{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82131,"rows_kept":82131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744934401616,0.7662,1582.3,1581.5,0.0886]
["bitfinex","ETHUSD",1744934401934,0.7662,1582.3,1581.6,0.0886]
["bitfinex","ETHUSD",1744934403853,0.1,1582.4,1581.6,0.0886]
["bitfinex","ETHUSD",1744934404053,0.1,1582.4,1581.7,0.0886]
["bitfinex","ETHUSD",1744934404931,0.1,1582.4,1581.8,0.0886]
["bitfinex","ETHUSD",1744934405132,0.7843,1582.3,1581.8,0.0886]
["bitfinex","ETHUSD",1744934405320,6.3215121,1581.9,1581.8,0.0886]
["bitfinex","ETHUSD",1744934405649,6.32311097,1581.5,1581.4,0.46344589]
["bitfinex","ETHUSD",1744934405854,6.32311097,1581.5,1581.3,5.26]
["bitfinex","ETHUSD",1744934406242,6.32311097,1581.5,1581.4,0.0886]
["bitfinex","ETHUSD",1744934409219,6.32288124,1581.6,1581.5,0.0886]
["bitfinex","ETHUSD",1744934411861,6.32247781,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934413770,12.64507997,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934414129,6.32247781,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934414483,12.64509198,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934414770,6.32247781,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934415652,12.64511551,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934415853,6.32247781,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744934416972,6.3220734,1581.8,1581.5,0.06322355]
["bitfinex","ETHUSD",1744934417126,6.32163937,1581.9,1581.6,0.0886]
["bitfinex","ETHUSD",1744934417327,6.32163937,1581.9,1581.7,0.0886]
["bitfinex","ETHUSD",1744934417774,12.64352253,1581.9,1581.7,0.0886]
["bitfinex","ETHUSD",1744934418633,12.64344096,1581.9,1581.7,0.0886]
["bitfinex","ETHUSD",1744934418828,6.32163937,1581.9,1581.7,0.0886]
["bitfinex","ETHUSD",1744934421074,7.08976211,1582.2,1581.7,5.14629881]
["bitfinex","ETHUSD",1744934421228,0.1,1582.4,1581.8,5.3496]
["bitfinex","ETHUSD",1744934421229,12.64193202,1582.1,1581.8,5.3496]
["bitfinex","ETHUSD",1744934421429,6.32087149,1582.1,1581.8,5.3496]
["bitfinex","ETHUSD",1744934421627,12.64193953,1582.1,1581.8,5.3496]
["bitfinex","ETHUSD",1744934422163,6.32087149,1582.1,1581.8,5.81296288]
["bitfinex","ETHUSD",1744934422330,6.32049505,1582.2,1581.8,5.81296288]
["bitfinex","ETHUSD",1744934422331,6.32058898,1582.2,1581.9,0.15181112]
["bitfinex","ETHUSD",1744934422534,6.32058898,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934424453,6.41963845,1582.4,1582.0,0.0886]
["bitfinex","ETHUSD",1744934424630,6.41963845,1582.4,1582.1,0.0886]
["bitfinex","ETHUSD",1744934424830,12.73947346,1582.4,1582.1,0.0886]
["bitfinex","ETHUSD",1744934425164,6.32031348,1582.2,1582.1,0.0886]
["bitfinex","ETHUSD",1744934426367,12.64036742,1582.3,1582.1,0.0886]
["bitfinex","ETHUSD",1744934426541,12.64037569,1582.3,1582.1,0.0886]
["bitfinex","ETHUSD",1744934426736,12.64031372,1582.3,1582.1,0.0886]
["bitfinex","ETHUSD",1744934426937,6.32031348,1582.2,1582.1,0.0886]
["bitfinex","ETHUSD",1744934427242,6.32016067,1582.3,1582.1,0.0886]
["bitfinex","ETHUSD",1744934427765,6.32031348,1582.2,1582.1,0.0886]
["bitfinex","ETHUSD",1744934427934,6.32076982,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934428275,6.32031348,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934429645,12.64100963,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934429846,6.32031348,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934430347,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934430527,6.32055761,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934430762,12.64124807,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934431077,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934432987,12.64116618,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934433183,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934433997,6.32055761,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934434500,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934437402,6.32055761,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934437563,12.64118807,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934438500,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934439592,6.32055761,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934440595,12.64122988,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934440799,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934441399,12.64121014,1582.2,1582.0,0.0886]
["bitfinex","ETHUSD",1744934441694,6.32071297,1582.1,1582.0,0.0886]
["bitfinex","ETHUSD",1744934441882,6.32135677,1582.0,1581.9,5.259]
["bitfinex","ETHUSD",1744934442889,6.32071297,1582.1,1581.9,5.259]
["bitfinex","ETHUSD",1744934443089,6.32111251,1582.0,1581.9,5.259]
["bitfinex","ETHUSD",1744934444719,6.32071297,1582.1,1581.9,5.259]
["bitfinex","ETHUSD",1744934444915,6.32111251,1582.0,1581.9,5.259]
["bitfinex","ETHUSD",1744934445383,6.25790538,1582.0,1581.9,5.259]
["bitfinex","ETHUSD",1744934445850,6.32094769,1582.1,1581.9,5.259]
["bitfinex","ETHUSD",1744934446290,6.32094769,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744934448906,7.22548871,1582.4,1582.0,8.14548282]
["bitfinex","ETHUSD",1744934449139,7.22548871,1582.4,1582.0,3.0886]
["bitfinex","ETHUSD",1744934449655,6.31999094,1582.3,1582.0,3.0886]
["bitfinex","ETHUSD",1744934450058,6.31999094,1582.3,1582.0,8.14541941]
["bitfinex","ETHUSD",1744934450244,0.1,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744934450449,0.1,1582.4,1582.3,0.0886]
["bitfinex","ETHUSD",1744934451943,6.41951466,1582.4,1582.2,0.0886]
["bitfinex","ETHUSD",1744934452149,6.41951466,1582.4,1582.3,5.258]
["bitfinex","ETHUSD",1744934452542,7.18661466,1582.4,1582.3,8.258]
["bitfinex","ETHUSD",1744934453380,6.41951466,1582.4,1582.3,8.72810515]
["bitfinex","ETHUSD",1744934453565,0.1,1582.4,1582.3,8.72810515]
["bitfinex","ETHUSD",1744934453943,6.41951466,1582.4,1582.3,8.72810515]
["bitfinex","ETHUSD",1744934454344,7.22011466,1582.4,1582.3,8.72810515]
["bitfinex","ETHUSD",1744934457189,6.41951466,1582.4,1582.3,8.72810515]
["bitfinex","ETHUSD",1744934457975,7.22011466,1582.4,1582.3,5.258]
["bitfinex","ETHUSD",1744934458291,8.57405401,1582.4,1582.3,5.258]
["bitfinex","ETHUSD",1744934458801,6.32006024,1582.3,1582.0,5.3466]
["bitfinex","ETHUSD",1744934459296,12.64029886,1582.3,1582.0,5.3466]
["bitfinex","ETHUSD",1744934459595,6.32006024,1582.3,1582.0,5.3466]
["bitfinex","ETHUSD",1744934460781,6.32032044,1582.2,1582.0,5.3466]
["bitfinex","ETHUSD",1744934460978,6.32032044,1582.2,1582.0,5.82564266]
["bitfinex","ETHUSD",1744934461181,6.32032044,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744934462957,12.64032017,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744934463159,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744934463384,12.64030682,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744934463584,6.32006024,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744934464808,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744934465812,12.73953587,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744934466008,6.41970671,1582.4,1582.2,0.0886]
["bitfinex","ETHUSD",1744934467614,0.1,1582.4,1582.3,7.42393983]
["bitfinex","ETHUSD",1744934467773,6.31846106,1582.7,1582.3,7.42393983]
["bitfinex","ETHUSD",1744934467978,6.31846106,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744934468170,0.7612,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744934468370,6.3185226,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744934468628,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744934469179,6.31854727,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744934469487,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744934469688,6.31854727,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744934470521,12.63718469,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744934470682,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744934472282,6.31871603,1582.6,1582.5,3.46734752]
["bitfinex","ETHUSD",1744934475778,6.31833002,1582.7,1582.5,3.55594752]
["bitfinex","ETHUSD",1744934476474,6.31772486,1582.9,1582.6,0.0886]
["bitfinex","ETHUSD",1744934476675,6.31807843,1582.8,1582.6,0.0886]
["bitfinex","ETHUSD",1744934479237,6.31772486,1582.9,1582.6,0.0886]
["bitfinex","ETHUSD",1744934481358,6.31796615,1582.8,1582.6,0.0886]
["bitfinex","ETHUSD",1744934481526,6.31772486,1582.9,1582.6,0.0886]
["bitfinex","ETHUSD",1744934481728,12.63559296,1582.9,1582.6,0.0886]
["bitfinex","ETHUSD",1744934482120,6.31793764,1582.8,1582.6,0.0886]
["bitfinex","ETHUSD",1744934484868,6.31772486,1582.9,1582.6,0.0886]
["bitfinex","ETHUSD",1744934485870,6.31799095,1582.8,1582.6,0.0886]
["bitfinex","ETHUSD",1744934486665,6.31799095,1582.8,1582.5,3.55594752]
["bitfinex","ETHUSD",1744934487039,6.31799095,1582.8,1582.5,0.46734752]
["bitfinex","ETHUSD",1744934487040,6.31871603,1582.6,1582.5,0.46734752]
["bitfinex","ETHUSD",1744934487235,6.31911532,1582.5,1582.4,8.256]
["bitfinex","ETHUSD",1744934487436,6.31894746,1582.6,1582.4,8.256]
["bitfinex","ETHUSD",1744934489382,6.31894746,1582.6,1582.4,8.3446]
["bitfinex","ETHUSD",1744934490988,12.63719725,1582.7,1582.4,8.8224544]
["bitfinex","ETHUSD",1744934491277,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934491478,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934492079,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934492987,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934493588,12.6378532,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934493767,12.63787894,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934494886,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934495188,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934496782,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934497171,7.14404116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934498196,6.31911532,1582.5,1582.4,3.4778544]
["bitfinex","ETHUSD",1744934498402,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934502096,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934502528,12.63784568,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934505035,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934505404,12.63784005,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934506329,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934510238,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934510922,12.6379165,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934511123,6.31884116,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934511325,12.63795551,1582.6,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934511635,6.31911532,1582.5,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934514038,7.14377397,1582.7,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934514239,13.46237571,1582.7,1582.4,8.7338544]
["bitfinex","ETHUSD",1744934514441,6.31810222,1582.8,1582.4,13.1574827]
["bitfinex","ETHUSD",1744934514740,13.4679524,1582.9,1582.5,7.51187077]
["bitfinex","ETHUSD",1744934514948,7.15005353,1582.9,1582.5,7.51187077]
["bitfinex","ETHUSD",1744934515543,6.31792699,1582.8,1582.5,7.51187077]
["bitfinex","ETHUSD",1744934518756,12.6362129,1582.8,1582.5,3.0886]
["bitfinex","ETHUSD",1744934519047,6.31887585,1582.6,1582.4,5.7338544]
["bitfinex","ETHUSD",1744934519251,6.31887585,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744934520415,7.15141532,1582.5,1582.4,0.4778544]
["bitfinex","ETHUSD",1744934520618,6.31991404,1582.3,1582.2,5.256]
["bitfinex","ETHUSD",1744934520819,6.31991404,1582.3,1582.2,8.256]
["bitfinex","ETHUSD",1744934521567,6.31991404,1582.3,1582.2,5.256]
["bitfinex","ETHUSD",1744934525225,6.31991404,1582.3,1582.2,8.72680277]
["bitfinex","ETHUSD",1744934529663,6.31968858,1582.4,1582.2,8.72680277]
["bitfinex","ETHUSD",1744934529968,7.15161687,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744934529969,6.31931687,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744934530343,12.63871841,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744934530866,6.31931687,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744934531431,6.31896467,1582.6,1582.4,0.0886]
["bitfinex","ETHUSD",1744934531854,6.31813074,1582.8,1582.4,5.46887228]
["bitfinex","ETHUSD",1744934532172,12.63709872,1582.7,1582.4,0.0886]
["bitfinex","ETHUSD",1744934532390,6.31849122,1582.7,1582.4,0.0886]
["bitfinex","ETHUSD",1744934532566,6.3189563,1582.6,1582.4,0.0886]
["bitfinex","ETHUSD",1744934532767,6.31885392,1582.6,1582.4,0.0886]
["bitfinex","ETHUSD",1744934533665,6.31858493,1582.7,1582.4,0.15178691]
["bitfinex","ETHUSD",1744934533959,6.31871962,1582.6,1582.4,0.0886]
["bitfinex","ETHUSD",1744934534488,6.31809283,1582.8,1582.4,0.0886]
["bitfinex","ETHUSD",1744934534689,6.31850159,1582.7,1582.4,0.0886]
["bitfinex","ETHUSD",1744934536579,12.63637066,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1744934536756,12.63637066,1582.8,1582.6,5.256]
["bitfinex","ETHUSD",1744934537056,6.3183168,1582.7,1582.6,5.256]
["bitfinex","ETHUSD",1744934538992,6.31809283,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744934540494,6.31809283,1582.8,1582.7,3.32147886]
["bitfinex","ETHUSD",1744934540697,6.31809283,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744934541260,6.31809283,1582.8,1582.7,3.47629864]
["bitfinex","ETHUSD",1744934544387,7.08739283,1582.8,1582.7,3.47629864]
["bitfinex","ETHUSD",1744934545499,8.42790373,1582.8,1582.7,0.47629864]
["bitfinex","ETHUSD",1744934545695,6.3183168,1582.7,1582.6,5.256]
["bitfinex","ETHUSD",1744934545996,6.3183168,1582.7,1582.6,8.256]
["bitfinex","ETHUSD",1744934546187,6.3183168,1582.7,1582.6,8.72584131]
["bitfinex","ETHUSD",1744934547796,6.3183168,1582.7,1582.6,3.46984131]
["bitfinex","ETHUSD",1744934549903,6.31809283,1582.8,1582.6,3.46984131]
["bitfinex","ETHUSD",1744934550102,6.31809283,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744934551114,6.31725081,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934551300,12.63470051,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934551467,12.63467222,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934551669,6.31771786,1582.9,1582.7,0.0886]
["bitfinex","ETHUSD",1744934553121,6.31725081,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934553622,12.63475539,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934553827,6.31725081,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934554026,6.31754688,1582.9,1582.7,0.0886]
["bitfinex","ETHUSD",1744934554230,6.31736366,1583.0,1582.7,0.0886]
["bitfinex","ETHUSD",1744934557238,6.31736366,1583.0,1582.7,4.5113909]
["bitfinex","ETHUSD",1744934557740,6.31646589,1583.2,1582.9,0.0886]
["bitfinex","ETHUSD",1744934557947,6.3171147,1583.1,1583.0,5.255]
["bitfinex","ETHUSD",1744934559241,6.3171147,1583.1,1583.0,5.71837946]
["bitfinex","ETHUSD",1744934564149,6.3183168,1582.7,1582.6,0.46984131]
["bitfinex","ETHUSD",1744934564453,6.31871603,1582.6,1582.5,5.254]
["bitfinex","ETHUSD",1744934564815,6.31871603,1582.6,1582.5,8.254]
["bitfinex","ETHUSD",1744934566034,6.3185803,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744934570453,6.3185803,1582.7,1582.6,3.0886]
["bitfinex","ETHUSD",1744934570949,6.3185803,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744934576565,7.1202803,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744934576925,6.31871603,1582.6,1582.5,5.73886606]
["bitfinex","ETHUSD",1744934580359,7.12161404,1582.3,1581.6,4.4256908]
["bitfinex","ETHUSD",1744934580562,6.32126682,1582.0,1581.9,5.255]
["bitfinex","ETHUSD",1744934580785,6.32191174,1581.8,1581.7,5.255]
["bitfinex","ETHUSD",1744934580971,6.32191174,1581.8,1581.7,8.255]
["bitfinex","ETHUSD",1744934581185,6.32191174,1581.8,1581.7,5.255]
["bitfinex","ETHUSD",1744934581686,7.12361174,1581.8,1581.7,5.255]
["bitfinex","ETHUSD",1744934581983,6.32231143,1581.7,1581.5,3.48213811]
["bitfinex","ETHUSD",1744934582184,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934582583,6.32231143,1581.7,1581.4,0.46718222]
["bitfinex","ETHUSD",1744934582584,0.8017,1581.5,1581.4,0.46718222]
["bitfinex","ETHUSD",1744934582789,6.32356782,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744934583188,6.32356782,1581.4,1581.2,5.255]
["bitfinex","ETHUSD",1744934584606,6.32325641,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744934584971,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744934586224,7.12366748,1581.8,1581.3,3.464147]
["bitfinex","ETHUSD",1744934586384,6.32302837,1581.6,1581.3,4.44629402]
["bitfinex","ETHUSD",1744934586716,12.64604165,1581.6,1581.3,3.552747]
["bitfinex","ETHUSD",1744934587011,6.32313605,1581.5,1581.3,3.0886]
["bitfinex","ETHUSD",1744934587543,12.64656062,1581.5,1581.3,3.0886]
["bitfinex","ETHUSD",1744934587685,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744934589876,6.32351081,1581.4,1581.3,3.48209717]
["bitfinex","ETHUSD",1744934591691,6.32313605,1581.5,1581.3,3.48209717]
["bitfinex","ETHUSD",1744934592226,6.32351081,1581.4,1581.3,3.48209717]
["bitfinex","ETHUSD",1744934592522,6.32313605,1581.5,1581.3,3.48209717]
["bitfinex","ETHUSD",1744934592939,0.8213,1581.7,1581.3,3.48209717]
["bitfinex","ETHUSD",1744934593239,6.32244886,1581.7,1581.4,0.0886]
["bitfinex","ETHUSD",1744934596517,6.32277464,1581.6,1581.4,0.0886]
["bitfinex","ETHUSD",1744934597851,6.32259196,1581.7,1581.4,0.0886]
["bitfinex","ETHUSD",1744934598216,6.32259196,1581.7,1581.4,0.15182604]
["bitfinex","ETHUSD",1744934598450,6.32259196,1581.7,1581.4,0.0886]
["bitfinex","ETHUSD",1744934599553,6.32259196,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934599954,6.32259196,1581.7,1581.4,3.0886]
["bitfinex","ETHUSD",1744934601062,6.32259196,1581.7,1581.4,3.1518261]
["bitfinex","ETHUSD",1744934601428,6.32259196,1581.7,1581.4,7.57827797]
["bitfinex","ETHUSD",1744934601633,6.32173132,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744934601950,6.32173132,1581.9,1581.6,8.258]
["bitfinex","ETHUSD",1744934602148,6.32205614,1581.8,1581.6,8.258]
["bitfinex","ETHUSD",1744934603958,12.64358111,1581.9,1581.6,8.258]
["bitfinex","ETHUSD",1744934604158,6.32173132,1581.9,1581.7,0.0886]
["bitfinex","ETHUSD",1744934604357,6.32173132,1581.9,1581.7,0.57349134]
["bitfinex","ETHUSD",1744934604561,6.32155887,1581.9,1581.7,0.57349134]
["bitfinex","ETHUSD",1744934605051,6.32191174,1581.8,1581.7,0.48489134]
["bitfinex","ETHUSD",1744934605255,12.64414628,1581.8,1581.6,8.258]
["bitfinex","ETHUSD",1744934605552,6.32191174,1581.8,1581.6,8.258]
["bitfinex","ETHUSD",1744934605757,7.13431143,1581.7,1581.6,8.258]
["bitfinex","ETHUSD",1744934606750,6.32345366,1581.5,1581.3,5.74009717]
["bitfinex","ETHUSD",1744934606931,7.13551081,1581.4,1581.3,8.74009717]
["bitfinex","ETHUSD",1744934607346,7.13551081,1581.4,1581.3,5.74009717]
["bitfinex","ETHUSD",1744934607774,7.13551081,1581.4,1581.3,8.74009717]
["bitfinex","ETHUSD",1744934608074,6.32351081,1581.4,1581.3,8.74009717]
["bitfinex","ETHUSD",1744934608290,7.13416949,1581.8,1581.4,3.55]
["bitfinex","ETHUSD",1744934608574,13.45453566,1582.0,1581.6,7.42588564]
["bitfinex","ETHUSD",1744934608742,7.13311251,1582.0,1581.6,7.42588564]
["bitfinex","ETHUSD",1744934609364,6.32094497,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744934609574,6.32111489,1582.0,1581.8,3.0886]
["bitfinex","ETHUSD",1744934611595,7.1335121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744934611741,6.32191174,1581.8,1581.7,5.73986076]
["bitfinex","ETHUSD",1744934612182,6.32191174,1581.8,1581.7,8.73986076]
["bitfinex","ETHUSD",1744934612481,6.32191174,1581.8,1581.7,5.258]
["bitfinex","ETHUSD",1744934612676,6.3227899,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744934612879,6.32311097,1581.5,1581.4,5.257]
["bitfinex","ETHUSD",1744934613259,6.32311097,1581.5,1581.4,8.257]
["bitfinex","ETHUSD",1744934613461,6.32311097,1581.5,1581.4,5.257]
["bitfinex","ETHUSD",1744934613662,7.1349276,1581.6,1581.4,5.257]
["bitfinex","ETHUSD",1744934613861,7.1349276,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934614088,6.3229276,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934615664,0.812,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744934615864,6.32246507,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934616086,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934616797,12.64509629,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934616962,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934619306,6.32246507,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934623108,6.32246507,1581.7,1581.5,5.274]
["bitfinex","ETHUSD",1744934623288,7.13414518,1581.8,1581.5,5.274]
["bitfinex","ETHUSD",1744934623608,6.32171118,1581.9,1581.6,3.0886]
["bitfinex","ETHUSD",1744934624099,7.11128319,1582.0,1581.6,7.57771093]
["bitfinex","ETHUSD",1744934624668,7.11128319,1582.0,1581.6,7.51449124]
["bitfinex","ETHUSD",1744934625004,7.11128319,1582.0,1581.6,7.5777119]
["bitfinex","ETHUSD",1744934625400,6.32128319,1582.0,1581.6,7.51435333]
["bitfinex","ETHUSD",1744934626370,6.32214329,1581.8,1581.6,0.0886]
["bitfinex","ETHUSD",1744934626576,6.32214329,1581.8,1581.6,3.0886]
["bitfinex","ETHUSD",1744934626868,6.32214329,1581.8,1581.5,5.274]
["bitfinex","ETHUSD",1744934627074,6.32214329,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744934628114,7.11170089,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744934628807,13.43352015,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744934629187,7.11170089,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744934633518,7.11170089,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744934633722,6.32095865,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744934633958,6.32134642,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744934634123,7.13036354,1582.2,1581.8,7.4252439]
["bitfinex","ETHUSD",1744934634422,6.32111039,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744934635724,6.32111039,1582.1,1581.8,7.42531666]
["bitfinex","ETHUSD",1744934636424,6.32111039,1582.1,1581.8,7.42533305]
["bitfinex","ETHUSD",1744934637321,6.32111039,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744934638339,6.32111039,1582.1,1581.8,7.42533393]
["bitfinex","ETHUSD",1744934638632,13.45102663,1582.2,1581.8,7.42533393]
["bitfinex","ETHUSD",1744934638836,13.45102663,1582.2,1581.9,0.0886]
["bitfinex","ETHUSD",1744934638837,6.32047452,1582.2,1581.9,0.0886]
["bitfinex","ETHUSD",1744934639020,12.64108388,1582.2,1581.9,0.0886]
["bitfinex","ETHUSD",1744934639228,6.32047452,1582.2,1581.9,0.0886]
["bitfinex","ETHUSD",1744934639416,6.32071626,1582.1,1581.9,0.0886]
["bitfinex","ETHUSD",1744934641049,0.8099,1582.1,1581.8,3.0886]
["bitfinex","ETHUSD",1744934641215,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744934641440,6.32138014,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744934642241,12.64285222,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744934642420,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744934646260,6.32191174,1581.8,1581.7,0.4675664]
["bitfinex","ETHUSD",1744934646765,6.32231143,1581.7,1581.6,3.1144]
["bitfinex","ETHUSD",1744934657301,7.09311143,1581.7,1581.6,3.1144]
["bitfinex","ETHUSD",1744934658607,7.09311143,1581.7,1581.6,0.1144]
["bitfinex","ETHUSD",1744934658906,8.43461375,1581.7,1581.6,0.1144]
["bitfinex","ETHUSD",1744934665292,8.43461375,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744934667395,6.32511068,1581.0,1580.9,54.98150187]
["bitfinex","ETHUSD",1744934667732,6.32511068,1581.0,1580.9,8.261]
["bitfinex","ETHUSD",1744934667900,6.32511068,1581.0,1580.9,8.72586037]
["bitfinex","ETHUSD",1744934668093,6.32511068,1581.0,1580.9,3.46486037]
["bitfinex","ETHUSD",1744934668431,6.32631112,1580.7,1580.6,0.40632445]
["bitfinex","ETHUSD",1744934668609,6.32631112,1580.7,1580.6,3.40632445]
["bitfinex","ETHUSD",1744934668927,6.32631112,1580.7,1580.6,3.0886]
["bitfinex","ETHUSD",1744934669121,6.32671137,1580.6,1580.5,5.3496]
["bitfinex","ETHUSD",1744934669528,6.32631112,1580.7,1580.5,8.3496]
["bitfinex","ETHUSD",1744934670593,6.32631112,1580.7,1580.5,8.261]
["bitfinex","ETHUSD",1744934670912,6.32671137,1580.6,1580.5,8.261]
["bitfinex","ETHUSD",1744934671116,6.32657791,1580.7,1580.5,8.261]
["bitfinex","ETHUSD",1744934671424,6.32587224,1580.9,1580.6,0.0886]
["bitfinex","ETHUSD",1744934671593,0.8164,1581.1,1580.6,0.5734946]
["bitfinex","ETHUSD",1744934671594,6.32595229,1580.8,1580.6,0.5734946]
["bitfinex","ETHUSD",1744934671794,12.65218938,1580.8,1580.6,0.5734946]
["bitfinex","ETHUSD",1744934671996,6.32631112,1580.7,1580.6,0.5734946]
["bitfinex","ETHUSD",1744934672313,6.32595229,1580.8,1580.6,0.5734946]
["bitfinex","ETHUSD",1744934673524,6.32593292,1580.8,1580.6,3.5734946]
["bitfinex","ETHUSD",1744934675439,6.32593292,1580.8,1580.6,4.56178192]
["bitfinex","ETHUSD",1744934677536,6.32631112,1580.7,1580.6,4.56178192]
["bitfinex","ETHUSD",1744934677945,6.32631112,1580.7,1580.6,4.47318192]
["bitfinex","ETHUSD",1744934679080,7.67172552,1580.7,1580.6,0.98828732]
["bitfinex","ETHUSD",1744934679238,6.32831287,1580.2,1580.1,5.363]
["bitfinex","ETHUSD",1744934679552,6.32831287,1580.2,1580.1,8.363]
["bitfinex","ETHUSD",1744934679725,6.32831287,1580.2,1580.1,9.35152556]
["bitfinex","ETHUSD",1744934682625,7.59395279,1580.2,1580.1,9.83734745]
["bitfinex","ETHUSD",1744934683037,8.39585279,1580.2,1580.1,9.83734745]
["bitfinex","ETHUSD",1744934684373,8.39585279,1580.2,1580.1,1.08852556]
["bitfinex","ETHUSD",1744934690301,8.39585279,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744934691317,7.13141452,1579.9,1579.8,6.26786689]
["bitfinex","ETHUSD",1744934691526,0.7896,1579.8,1579.6,0.4010896]
["bitfinex","ETHUSD",1744934691731,7.11991588,1579.7,1579.6,1e-08]
["bitfinex","ETHUSD",1744934697122,7.12192016,1579.2,1579.1,5.381]
["bitfinex","ETHUSD",1744934697424,7.12192016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744934699721,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744934699924,6.33208903,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744934701523,12.66433494,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744934701830,6.33208903,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744934702694,12.66439904,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744934702898,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744934703328,7.67772108,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744934704705,8.46732108,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744934705252,6.33593106,1578.3,1578.1,5.70588472]
["bitfinex","ETHUSD",1744934705533,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744934706026,6.33593106,1578.3,1578.1,5.384]
["bitfinex","ETHUSD",1744934706229,6.33633253,1578.2,1578.1,5.86212772]
["bitfinex","ETHUSD",1744934706593,0.7821,1578.6,1578.1,8.86212772]
["bitfinex","ETHUSD",1744934706932,8.46006902,1579.2,1578.7,4.43380453]
["bitfinex","ETHUSD",1744934707230,0.7821,1579.0,1578.4,0.0886]
["bitfinex","ETHUSD",1744934707436,6.33366255,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744934707622,7.1790894,1579.1,1578.7,0.0886]
["bitfinex","ETHUSD",1744934707819,0.8460069,1579.1,1578.7,4.52237463]
["bitfinex","ETHUSD",1744934708030,7.11458973,1579.2,1578.8,7.43371324]
["bitfinex","ETHUSD",1744934708031,6.33248973,1579.2,1578.8,7.43371324]
["bitfinex","ETHUSD",1744934708218,12.66511175,1579.2,1578.8,7.43371324]
["bitfinex","ETHUSD",1744934708420,6.33273273,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744934708630,6.33333802,1579.0,1578.7,0.0886]
["bitfinex","ETHUSD",1744934708836,6.33357905,1578.9,1578.7,0.0886]
["bitfinex","ETHUSD",1744934709033,0.6333338,1579.0,1578.6,8.285]
["bitfinex","ETHUSD",1744934709333,6.33401759,1578.8,1578.6,8.75358984]
["bitfinex","ETHUSD",1744934709541,12.66832513,1578.8,1578.6,8.75358984]
["bitfinex","ETHUSD",1744934709705,12.6682472,1578.8,1578.6,8.75358984]
["bitfinex","ETHUSD",1744934709904,6.33401759,1578.8,1578.6,0.46858984]
["bitfinex","ETHUSD",1744934710224,6.33401759,1578.8,1578.5,0.0886]
["bitfinex","ETHUSD",1744934711505,6.3340183,1578.8,1578.5,0.0886]
["bitfinex","ETHUSD",1744934712236,6.96668064,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1744934712538,7.8125542,1578.9,1578.1,0.2158717]
["bitfinex","ETHUSD",1744934712734,6.33571399,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744934713038,0.7821,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744934713353,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934713711,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744934713912,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934714450,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744934714966,6.96996578,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934715111,7.75206578,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934715312,6.96996578,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934717642,0.63363325,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934717939,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934718357,6.33627161,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744934718566,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934718949,6.33627161,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744934719150,12.67253018,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744934719353,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934722061,7.60351159,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744934722261,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934723064,7.60350364,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744934723400,6.33329083,1579.0,1578.5,0.0886]
["bitfinex","ETHUSD",1744934723553,6.33456858,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744934723892,6.33401949,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744934724171,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744934725539,6.33449286,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744934725740,13.93601428,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744934725942,7.6013503,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744934726344,6.33410749,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744934726540,7.13953965,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744934726749,6.33248678,1579.2,1578.8,7.43368625]
["bitfinex","ETHUSD",1744934727547,6.1876,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1744934727760,6.93699079,1579.6,1579.2,3.0886]
["bitfinex","ETHUSD",1744934727972,13.26808442,1579.6,1579.2,3.0886]
["bitfinex","ETHUSD",1744934728297,6.93699079,1579.6,1579.2,3.0886]
["bitfinex","ETHUSD",1744934728440,6.33120301,1579.5,1579.2,0.0886]
["bitfinex","ETHUSD",1744934728636,6.33140583,1579.5,1579.0,4.43304858]
["bitfinex","ETHUSD",1744934728840,6.33140583,1579.5,1579.1,0.0886]
["bitfinex","ETHUSD",1744934730576,6.33140583,1579.5,1579.1,3.0886]
["bitfinex","ETHUSD",1744934731650,6.33140583,1579.5,1579.2,0.18741136]
["bitfinex","ETHUSD",1744934732060,6.33140583,1579.5,1579.1,3.0886]
["bitfinex","ETHUSD",1744934732258,6.33151829,1579.4,1579.3,0.18741136]
["bitfinex","ETHUSD",1744934732457,6.33151829,1579.4,1578.8,5.381]
["bitfinex","ETHUSD",1744934732458,6.33352333,1578.9,1578.8,5.381]
["bitfinex","ETHUSD",1744934732784,6.33352333,1578.9,1578.8,0.17179375]
["bitfinex","ETHUSD",1744934733274,6.3342948,1578.8,1578.5,54.8186]
["bitfinex","ETHUSD",1744934733475,6.33472697,1578.6,1578.5,54.73]
["bitfinex","ETHUSD",1744934733779,6.33472697,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934733780,6.33538273,1578.5,1578.3,3.0886]
["bitfinex","ETHUSD",1744934734677,6.33538273,1578.5,1578.3,0.0886]
["bitfinex","ETHUSD",1744934734878,6.33538273,1578.5,1578.3,3.0886]
["bitfinex","ETHUSD",1744934735243,6.33489149,1578.6,1578.4,0.17179375]
["bitfinex","ETHUSD",1744934735443,7.77399334,1578.8,1578.4,0.17179375]
["bitfinex","ETHUSD",1744934735444,1.44002948,1578.8,1578.4,0.17179375]
["bitfinex","ETHUSD",1744934735750,6.33477342,1578.6,1578.4,0.17179375]
["bitfinex","ETHUSD",1744934735961,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934736157,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934736362,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934736559,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934736774,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934736950,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934737150,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934737351,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934737550,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934737751,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934737962,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934738163,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934738379,6.33477342,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934738587,6.33477342,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934738883,7.60170107,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934739179,7.60170107,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934739483,7.60170107,1578.6,1578.5,0.17179375]
["bitfinex","ETHUSD",1744934739661,7.60170107,1578.6,1578.3,3.0886]
["bitfinex","ETHUSD",1744934739976,6.33513408,1578.5,1578.3,3.0886]
["bitfinex","ETHUSD",1744934740177,7.60191238,1578.6,1578.4,0.17179375]
["bitfinex","ETHUSD",1744934740570,6.33512828,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744934742099,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744934742592,1.39370039,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744934742801,6.33522359,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744934746406,6.33496062,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934746572,6.33515161,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744934747669,6.33455584,1578.7,1578.3,7.43505977]
["bitfinex","ETHUSD",1744934747874,6.3347483,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934748204,6.33515304,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744934750117,6.3347483,1578.6,1578.4,0.17854491]
["bitfinex","ETHUSD",1744934750315,6.33449591,1578.7,1578.3,7.43515111]
["bitfinex","ETHUSD",1744934750514,6.33480436,1578.6,1578.4,0.17854491]
["bitfinex","ETHUSD",1744934750718,13.93679253,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934750879,6.33480436,1578.6,1578.4,0.17854491]
["bitfinex","ETHUSD",1744934751080,6.33480436,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934751279,6.33480436,1578.6,1578.4,0.17854491]
["bitfinex","ETHUSD",1744934751520,12.66986709,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934751825,6.33480436,1578.6,1578.4,0.17854491]
["bitfinex","ETHUSD",1744934752124,6.33339557,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744934752283,6.33339557,1579.0,1578.8,0.17834333]
["bitfinex","ETHUSD",1744934752964,7.50410394,1579.1,1578.8,0.17834333]
["bitfinex","ETHUSD",1744934753078,6.33215528,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1744934753277,6.33234471,1579.2,1579.0,0.20671213]
["bitfinex","ETHUSD",1744934754584,12.66498485,1579.2,1579.0,0.20671213]
["bitfinex","ETHUSD",1744934754924,7.13982117,1579.1,1579.0,0.20671213]
["bitfinex","ETHUSD",1744934755229,6.33347779,1579.0,1578.7,3.0886]
["bitfinex","ETHUSD",1744934755378,6.33347779,1579.0,1578.8,0.48236789]
["bitfinex","ETHUSD",1744934755584,6.33347779,1579.0,1578.8,0.18706781]
["bitfinex","ETHUSD",1744934756394,7.14007349,1579.1,1578.8,0.18706781]
["bitfinex","ETHUSD",1744934756712,6.33297349,1579.1,1578.8,0.18706781]
["bitfinex","ETHUSD",1744934757017,6.33254922,1579.2,1578.8,4.62079137]
["bitfinex","ETHUSD",1744934757315,6.332741,1579.1,1578.8,0.18706781]
["bitfinex","ETHUSD",1744934757523,6.33254922,1579.2,1578.8,0.18706781]
["bitfinex","ETHUSD",1744934757734,6.33254922,1579.2,1578.8,4.62070628]
["bitfinex","ETHUSD",1744934758341,6.3327332,1579.1,1578.8,4.62070628]
["bitfinex","ETHUSD",1744934759193,6.33254922,1579.2,1578.8,4.62070628]
["bitfinex","ETHUSD",1744934759194,6.33257951,1579.2,1578.8,5.08972904]
["bitfinex","ETHUSD",1744934759629,12.66524058,1579.2,1578.8,5.08972904]
["bitfinex","ETHUSD",1744934760746,6.33326665,1579.0,1578.8,0.65609057]
["bitfinex","ETHUSD",1744934763044,6.33352333,1578.9,1578.8,0.65609057]
["bitfinex","ETHUSD",1744934763210,7.14036665,1579.0,1578.8,0.65609057]
["bitfinex","ETHUSD",1744934763616,6.33257253,1579.2,1578.8,0.65609057]
["bitfinex","ETHUSD",1744934763934,6.33257253,1579.2,1578.8,8.08982234]
["bitfinex","ETHUSD",1744934764441,6.33272508,1579.1,1578.8,3.65609057]
["bitfinex","ETHUSD",1744934764825,6.33257253,1579.2,1578.9,3.0886]
["bitfinex","ETHUSD",1744934765025,12.66435083,1579.3,1578.9,3.0886]
["bitfinex","ETHUSD",1744934765214,12.66501616,1579.2,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934765400,6.33272117,1579.1,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934765638,6.33238626,1579.2,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934766051,12.66509741,1579.2,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934766483,6.33238626,1579.2,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934766980,12.66502023,1579.2,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934767633,6.33272117,1579.1,1579.0,0.18706781]
["bitfinex","ETHUSD",1744934768843,6.33527314,1578.5,1578.1,0.1886]
["bitfinex","ETHUSD",1744934769384,6.33587123,1578.4,1578.1,0.1886]
["bitfinex","ETHUSD",1744934769589,6.33587123,1578.4,1578.1,3.1886]
["bitfinex","ETHUSD",1744934771291,6.33576878,1578.4,1578.1,3.1886]
["bitfinex","ETHUSD",1744934772854,6.33576878,1578.4,1578.1,3.65140713]
["bitfinex","ETHUSD",1744934774069,7.14354199,1578.6,1578.2,0.55]
["bitfinex","ETHUSD",1744934774394,6.33494199,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934775099,12.6700351,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744934775305,6.33515085,1578.5,1578.2,0.55]
["bitfinex","ETHUSD",1744934775466,6.33554074,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744934776097,6.33515085,1578.5,1578.2,0.55]
["bitfinex","ETHUSD",1744934776585,6.33515085,1578.5,1578.3,0.13513891]
["bitfinex","ETHUSD",1744934778303,6.33552965,1578.4,1578.3,0.13513891]
["bitfinex","ETHUSD",1744934778801,6.33552965,1578.4,1578.1,3.65140713]
["bitfinex","ETHUSD",1744934779101,6.33552965,1578.4,1578.3,0.13513891]
["bitfinex","ETHUSD",1744934779280,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744934779597,6.33552965,1578.4,1578.3,3.13513891]
["bitfinex","ETHUSD",1744934781098,7.6790377,1578.4,1578.3,0.13513891]
["bitfinex","ETHUSD",1744934781410,7.6790377,1578.4,1578.1,0.56280713]
["bitfinex","ETHUSD",1744934781411,6.33633253,1578.2,1578.1,0.56280713]
["bitfinex","ETHUSD",1744934781890,6.33633253,1578.2,1578.1,3.56280713]
["bitfinex","ETHUSD",1744934782902,7.15003253,1578.2,1578.1,3.56280713]
["bitfinex","ETHUSD",1744934783908,7.15003253,1578.2,1578.1,0.56280713]
["bitfinex","ETHUSD",1744934784195,7.15003253,1578.2,1578.1,3.56280713]
["bitfinex","ETHUSD",1744934785914,8.49864675,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744934786702,8.49864675,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934787312,8.49864675,1578.2,1578.1,0.57423475]
["bitfinex","ETHUSD",1744934787670,8.49864675,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934788976,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744934792012,6.33633253,1578.2,1578.1,0.56346101]
["bitfinex","ETHUSD",1744934793424,6.33572961,1578.4,1578.1,0.56346101]
["bitfinex","ETHUSD",1744934793622,7.14818836,1578.7,1578.3,0.0886]
["bitfinex","ETHUSD",1744934793769,0.1136,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744934793977,0.1136,1578.8,1578.6,8.5126]
["bitfinex","ETHUSD",1744934794479,0.1136,1578.8,1578.6,8.98175638]
["bitfinex","ETHUSD",1744934795436,0.1136,1578.8,1578.7,0.13918232]
["bitfinex","ETHUSD",1744934795714,7.14667484,1579.1,1578.6,13.41579028]
["bitfinex","ETHUSD",1744934795875,7.10613586,1579.4,1578.9,0.0886]
["bitfinex","ETHUSD",1744934796081,6.33121581,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1744934796277,4.215934,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744934796477,4.215934,1579.6,1579.4,0.0886]
["bitfinex","ETHUSD",1744934796678,6.33111744,1579.5,1579.4,0.12649432]
["bitfinex","ETHUSD",1744934796938,8.01890971,1579.5,1579.4,0.12649432]
["bitfinex","ETHUSD",1744934797079,6.33202874,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744934797513,6.33202874,1579.3,1579.2,3.12649432]
["bitfinex","ETHUSD",1744934798051,6.33202874,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744934798642,6.33154157,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744934799115,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744934800287,6.33161827,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744934800613,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744934800819,6.3319192,1579.3,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934801196,6.33173142,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934801521,7.10563598,1579.5,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934802221,6.33180787,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934803432,12.66367225,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934803626,6.3319192,1579.3,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934804126,7.67558052,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934804304,6.3317833,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934805398,6.3319192,1579.3,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934805609,6.3317833,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934805798,12.66359827,1579.4,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934805998,6.3319192,1579.3,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934810236,6.33134048,1579.5,1579.2,3.47144646]
["bitfinex","ETHUSD",1744934810435,6.33092156,1579.6,1579.3,0.0886]
["bitfinex","ETHUSD",1744934810636,6.33092156,1579.6,1579.3,3.0886]
["bitfinex","ETHUSD",1744934811544,11.75261299,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744934811545,7.13046127,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744934812213,6.32966127,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744934812543,12.65950303,1579.9,1579.6,3.0886]
["bitfinex","ETHUSD",1744934812745,6.32966127,1579.9,1579.6,3.0886]
["bitfinex","ETHUSD",1744934813145,6.32927248,1580.0,1579.6,3.0886]
["bitfinex","ETHUSD",1744934813339,6.32927248,1580.0,1579.6,7.51994055]
["bitfinex","ETHUSD",1744934813722,12.65869753,1580.0,1579.6,7.51994055]
["bitfinex","ETHUSD",1744934814128,6.32952451,1579.9,1579.6,7.51994055]
["bitfinex","ETHUSD",1744934815149,7.12968927,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744934815355,6.32845136,1580.2,1579.8,7.43081317]
["bitfinex","ETHUSD",1744934815654,6.32845136,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744934815855,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744934817422,6.32845136,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744934817760,6.32778354,1580.4,1580.0,7.51895601]
["bitfinex","ETHUSD",1744934817966,6.32724325,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744934818171,6.32788593,1580.4,1580.1,3.55]
["bitfinex","ETHUSD",1744934818574,6.32729118,1580.5,1580.1,3.55]
["bitfinex","ETHUSD",1744934818775,6.32729118,1580.5,1580.1,7.98009211]
["bitfinex","ETHUSD",1744934818939,6.32758608,1580.4,1580.1,3.55]
["bitfinex","ETHUSD",1744934819440,6.32729118,1580.5,1580.1,7.98008959]
["bitfinex","ETHUSD",1744934819640,6.32729118,1580.5,1580.1,7.97993253]
["bitfinex","ETHUSD",1744934820350,6.32729118,1580.5,1580.1,7.97992182]
["bitfinex","ETHUSD",1744934820966,6.32688217,1580.6,1580.1,7.97992182]
["bitfinex","ETHUSD",1744934821164,0.8008,1580.9,1580.5,3.0886]
["bitfinex","ETHUSD",1744934821475,6.32574646,1580.9,1580.5,7.51748327]
["bitfinex","ETHUSD",1744934821646,6.32511068,1581.0,1580.5,3.0886]
["bitfinex","ETHUSD",1744934821845,6.3262033,1580.8,1580.5,3.0886]
["bitfinex","ETHUSD",1744934822183,6.3263372,1580.7,1580.5,3.0886]
["bitfinex","ETHUSD",1744934823253,6.32570533,1580.9,1580.5,7.51748583]
["bitfinex","ETHUSD",1744934823584,6.32570533,1580.9,1580.5,3.0886]
["bitfinex","ETHUSD",1744934823585,6.32622257,1580.8,1580.5,3.0886]
["bitfinex","ETHUSD",1744934823953,6.32571736,1580.9,1580.5,3.0886]
["bitfinex","ETHUSD",1744934823954,12.65158266,1580.9,1580.5,3.0886]
["bitfinex","ETHUSD",1744934824283,6.32594367,1580.8,1580.5,3.0886]
["bitfinex","ETHUSD",1744934824782,6.32594367,1580.8,1580.5,3.57114068]
["bitfinex","ETHUSD",1744934825692,6.32594367,1580.8,1580.5,8.00008584]
["bitfinex","ETHUSD",1744934826473,6.32575479,1580.9,1580.5,8.00008584]
["bitfinex","ETHUSD",1744934828288,6.32575479,1580.9,1580.5,7.99995638]
["bitfinex","ETHUSD",1744934828782,7.12558695,1581.1,1580.5,3.57114068]
["bitfinex","ETHUSD",1744934828987,6.3262591,1580.8,1580.5,3.57114068]
["bitfinex","ETHUSD",1744934829754,6.32646564,1580.7,1580.5,3.57114068]
["bitfinex","ETHUSD",1744934830379,6.32671137,1580.6,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934831590,6.32646564,1580.7,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934831769,7.12193731,1580.8,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934831770,12.65237982,1580.8,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934831972,6.32613731,1580.8,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934832487,6.32644167,1580.7,1580.5,3.48254068]
["bitfinex","ETHUSD",1744934833000,6.32644167,1580.7,1580.5,0.48254068]
["bitfinex","ETHUSD",1744934833001,6.32671137,1580.6,1580.5,0.48254068]
["bitfinex","ETHUSD",1744934833169,6.32831287,1580.2,1580.1,5.428]
["bitfinex","ETHUSD",1744934833366,6.32821971,1580.3,1579.4,0.0886]
["bitfinex","ETHUSD",1744934833569,6.33031588,1579.7,1579.6,5.428]
["bitfinex","ETHUSD",1744934833776,6.32961314,1579.9,1579.6,5.428]
["bitfinex","ETHUSD",1744934833994,12.65875886,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744934834394,0.7958,1580.2,1579.7,3.0]
["bitfinex","ETHUSD",1744934834395,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744934835093,6.32933165,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744934835094,6.32973439,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744934836593,6.32933165,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744934836764,12.65875261,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744934837299,6.32955546,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744934838194,6.32933165,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744934838900,6.32933165,1580.0,1579.7,0.0886]
["bitfinex","ETHUSD",1744934840303,7.12437387,1580.2,1579.7,3.0886]
["bitfinex","ETHUSD",1744934840478,6.32812944,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744934840703,6.32736743,1580.5,1580.1,4.4300884]
["bitfinex","ETHUSD",1744934840892,6.32755036,1580.4,1580.0,12.94684749]
["bitfinex","ETHUSD",1744934841303,6.32736743,1580.5,1580.0,8.5166]
["bitfinex","ETHUSD",1744934841587,6.32730822,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744934841783,6.3269516,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744934842422,6.3269516,1580.6,1580.2,7.42977813]
["bitfinex","ETHUSD",1744934842617,6.32658222,1580.7,1580.3,4.42953043]
["bitfinex","ETHUSD",1744934842817,6.32658222,1580.7,1580.4,8.428]
["bitfinex","ETHUSD",1744934843406,6.32658222,1580.7,1580.4,0.48259112]
["bitfinex","ETHUSD",1744934843407,6.32631112,1580.7,1580.4,0.48259112]
["bitfinex","ETHUSD",1744934843612,6.32687288,1580.6,1580.2,12.8576442]
["bitfinex","ETHUSD",1744934844299,6.32687288,1580.6,1580.2,8.428]
["bitfinex","ETHUSD",1744934844486,12.65393311,1580.6,1580.2,8.428]
["bitfinex","ETHUSD",1744934844693,6.32687288,1580.6,1580.2,12.85767583]
["bitfinex","ETHUSD",1744934844990,6.3265432,1580.7,1580.2,17.2872999]
["bitfinex","ETHUSD",1744934845202,12.65321956,1580.7,1580.2,12.85762407]
["bitfinex","ETHUSD",1744934845522,6.32680622,1580.6,1580.2,12.85762407]
["bitfinex","ETHUSD",1744934847315,6.32680622,1580.6,1580.2,13.34012039]
["bitfinex","ETHUSD",1744934848127,7.11219207,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1744934848343,7.11095377,1581.1,1580.7,4.42832127]
["bitfinex","ETHUSD",1744934848546,6.32514394,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744934849344,6.32514394,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934850842,7.11098599,1581.1,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934851642,6.32511086,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934852242,6.32551078,1580.9,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934854363,6.32538338,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934855762,6.32551078,1580.9,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934855969,6.32538338,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934856663,6.32551078,1580.9,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934858057,6.32538338,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934859163,12.65078676,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934859892,6.32551078,1580.9,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934861161,6.32538338,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934861361,12.65082561,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934862594,6.32551078,1580.9,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934867999,6.32538338,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934868218,7.11095001,1581.1,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934868371,13.43598295,1581.1,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934868776,6.32515227,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934870717,12.65055798,1581.0,1580.8,3.47980627]
["bitfinex","ETHUSD",1744934870872,6.32748011,1580.5,1580.3,0.0886]
["bitfinex","ETHUSD",1744934871078,0.8284,1580.6,1580.2,5.406]
["bitfinex","ETHUSD",1744934871271,6.32791242,1580.3,1580.2,5.87233056]
["bitfinex","ETHUSD",1744934871496,6.32791242,1580.3,1580.2,8.87233056]
["bitfinex","ETHUSD",1744934871803,7.15631242,1580.3,1580.2,0.46633056]
["bitfinex","ETHUSD",1744934872003,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744934876217,6.32831287,1580.2,1580.1,3.47988172]
["bitfinex","ETHUSD",1744934876920,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744934877416,6.32911392,1580.0,1579.9,5.406]
["bitfinex","ETHUSD",1744934877616,6.32911392,1580.0,1579.9,8.406]
["bitfinex","ETHUSD",1744934879523,6.32911392,1580.0,1579.9,8.87844205]
["bitfinex","ETHUSD",1744934880989,6.32888389,1580.1,1579.9,5.87844205]
["bitfinex","ETHUSD",1744934882117,12.65789607,1580.1,1579.9,5.87844205]
["bitfinex","ETHUSD",1744934882515,6.32911392,1580.0,1579.9,8.87844205]
["bitfinex","ETHUSD",1744934883724,7.16051392,1580.0,1579.9,8.87844205]
["bitfinex","ETHUSD",1744934884022,6.33031588,1579.7,1579.5,0.0886]
["bitfinex","ETHUSD",1744934884195,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744934884393,6.33051951,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744934884717,6.33055597,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744934884917,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744934885223,6.33055597,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744934886217,6.33012369,1579.8,1579.5,3.47877685]
["bitfinex","ETHUSD",1744934886522,6.32968122,1579.9,1579.5,3.47877685]
["bitfinex","ETHUSD",1744934886523,6.33071663,1579.6,1579.5,3.47877685]
["bitfinex","ETHUSD",1744934886714,6.33071663,1579.6,1579.5,0.47877685]
["bitfinex","ETHUSD",1744934886886,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744934887086,6.33071663,1579.6,1579.4,5.408]
["bitfinex","ETHUSD",1744934887532,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744934887889,6.33111744,1579.5,1579.4,5.408]
["bitfinex","ETHUSD",1744934888434,6.33111744,1579.5,1579.4,8.408]
["bitfinex","ETHUSD",1744934888796,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744934891248,6.33071663,1579.6,1579.5,3.47090707]
["bitfinex","ETHUSD",1744934896417,7.67809776,1579.6,1579.5,3.47090707]
["bitfinex","ETHUSD",1744934896618,6.33071663,1579.6,1579.5,3.47090707]
["bitfinex","ETHUSD",1744934898570,6.33071663,1579.6,1579.5,0.47090707]
["bitfinex","ETHUSD",1744934898773,6.75893978,1580.0,1578.7,5.0886]
["bitfinex","ETHUSD",1744934898774,6.33249721,1579.2,1578.7,5.0886]
["bitfinex","ETHUSD",1744934898925,6.33249721,1579.2,1578.8,5.41]
["bitfinex","ETHUSD",1744934898926,6.33357585,1578.9,1578.8,5.41]
["bitfinex","ETHUSD",1744934899273,6.33357585,1578.9,1578.8,8.41]
["bitfinex","ETHUSD",1744934900154,6.33357585,1578.9,1578.8,8.88452927]
["bitfinex","ETHUSD",1744934900464,6.333297,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744934905165,7.102097,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744934906067,6.331832,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744934906242,6.3319239,1579.3,1579.0,0.0886]
["bitfinex","ETHUSD",1744934906442,12.6642157,1579.3,1579.0,0.0886]
["bitfinex","ETHUSD",1744934906645,12.66414071,1579.3,1579.0,0.0886]
["bitfinex","ETHUSD",1744934906858,6.3319239,1579.3,1579.0,0.0886]
["bitfinex","ETHUSD",1744934907459,6.33010174,1579.8,1579.0,0.0886]
["bitfinex","ETHUSD",1744934907460,5.1756,1579.9,1579.2,4.43256695]
["bitfinex","ETHUSD",1744934907639,5.1756,1579.9,1579.4,0.7576]
["bitfinex","ETHUSD",1744934907640,6.33092344,1579.6,1579.4,0.7576]
["bitfinex","ETHUSD",1744934908137,6.3319192,1579.3,1579.0,5.396]
["bitfinex","ETHUSD",1744934908351,6.3319192,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744934908682,6.33129155,1579.5,1579.2,0.7576]
["bitfinex","ETHUSD",1744934908976,12.66275511,1579.5,1579.2,0.7576]
["bitfinex","ETHUSD",1744934909883,6.33129155,1579.5,1579.2,0.7576]
["bitfinex","ETHUSD",1744934910285,6.33095196,1579.6,1579.2,0.7576]
["bitfinex","ETHUSD",1744934910441,6.33095196,1579.6,1579.2,5.19009938]
["bitfinex","ETHUSD",1744934912486,6.33095196,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744934913791,6.33095196,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934913956,6.33095196,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934914159,6.33054393,1579.7,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934914484,6.33071663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934914981,6.33054393,1579.7,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934915183,6.33054393,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744934915382,6.33071663,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934915986,6.33071663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934921666,6.33071663,1579.6,1579.5,7.20413947]
["bitfinex","ETHUSD",1744934923191,6.33071663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934924296,7.59684269,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934925359,6.33071663,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934929102,6.33054393,1579.7,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934929263,6.33071663,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934935605,6.33071663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934938780,7.15551663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934938983,8.50412269,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934943720,7.15551663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934945620,6.33071663,1579.6,1579.5,6.43323947]
["bitfinex","ETHUSD",1744934956302,6.33071663,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934957130,6.33054393,1579.7,1579.5,3.43323947]
["bitfinex","ETHUSD",1744934957331,6.32928375,1580.0,1579.7,0.7792]
["bitfinex","ETHUSD",1744934957502,6.32934594,1580.0,1579.8,9.86647894]
["bitfinex","ETHUSD",1744934957703,6.32951452,1579.9,1579.8,6.91465678]
["bitfinex","ETHUSD",1744934958531,0.0424,1580.1,1579.9,0.7792]
["bitfinex","ETHUSD",1744934958736,0.0424,1580.1,1580.0,3.43323947]
["bitfinex","ETHUSD",1744934960225,6.37111337,1580.1,1580.0,3.43323947]
["bitfinex","ETHUSD",1744934961737,14.75354318,1580.1,1579.9,3.43323947]
["bitfinex","ETHUSD",1744934962032,6.32928744,1580.0,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934968920,6.37111337,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934969135,6.37111337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744934969999,6.37111337,1580.1,1579.9,3.43323947]
["bitfinex","ETHUSD",1744934970000,0.0424,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934971716,6.3713124,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934972537,0.0424,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934972709,6.37131417,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934976443,6.32911392,1580.0,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934976803,6.37131417,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934977143,6.32911392,1580.0,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934977846,6.37131417,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934980054,6.32911392,1580.0,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934981150,6.37131417,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934981752,12.70033836,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934981935,6.32911392,1580.0,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934982758,6.37131417,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934983760,0.0424,1580.1,1579.9,6.43323947]
["bitfinex","ETHUSD",1744934983963,0.0424,1580.1,1580.0,0.7898]
["bitfinex","ETHUSD",1744934984158,0.0424,1580.1,1580.0,3.7898]
["bitfinex","ETHUSD",1744934989382,0.0424,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744934993587,7.12125272,1580.6,1580.2,7.42970208]
["bitfinex","ETHUSD",1744934993728,7.12125272,1580.6,1580.5,6.43323947]
["bitfinex","ETHUSD",1744934993932,6.32685272,1580.6,1580.5,6.43323947]
["bitfinex","ETHUSD",1744934996884,6.32685272,1580.6,1580.5,6.90589986]
["bitfinex","ETHUSD",1744935004698,7.67162919,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744935010422,6.32685272,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744935015932,7.12091201,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744935015933,6.32651201,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744935016079,6.32651201,1580.7,1580.6,3.43323947]
["bitfinex","ETHUSD",1744935016276,6.32573991,1580.9,1580.6,3.43323947]
["bitfinex","ETHUSD",1744935016482,6.32475702,1581.1,1580.8,6.43323947]
["bitfinex","ETHUSD",1744935016483,7.09446488,1581.1,1580.8,6.43323947]
["bitfinex","ETHUSD",1744935016719,7.09446488,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935016720,6.32506488,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935018496,6.32419933,1581.3,1581.1,3.7864]
["bitfinex","ETHUSD",1744935018830,6.32419933,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935021816,6.32419933,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935026263,6.42373767,1581.4,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935026422,6.42377049,1581.4,1581.3,0.7959]
["bitfinex","ETHUSD",1744935027255,6.42377049,1581.4,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935027457,6.3239107,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935031464,6.3239107,1581.3,1581.2,6.65405263]
["bitfinex","ETHUSD",1744935034572,6.42377049,1581.4,1581.2,6.65405263]
["bitfinex","ETHUSD",1744935034867,12.74762587,1581.4,1581.2,6.65405263]
["bitfinex","ETHUSD",1744935035474,6.3239107,1581.3,1581.2,6.65405263]
["bitfinex","ETHUSD",1744935039876,6.42377049,1581.4,1581.2,7.48725263]
["bitfinex","ETHUSD",1744935044340,0.1,1581.4,1581.2,7.48725263]
["bitfinex","ETHUSD",1744935044544,0.1,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744935044768,0.1,1581.4,1581.3,7.59274642]
["bitfinex","ETHUSD",1744935044963,0.1,1581.4,1581.3,7.79245977]
["bitfinex","ETHUSD",1744935045571,6.32127893,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744935045775,6.32111251,1582.0,1581.9,3.43323947]
["bitfinex","ETHUSD",1744935046173,6.32191174,1581.8,1581.7,3.43323947]
["bitfinex","ETHUSD",1744935046482,7.11281174,1581.8,1581.7,3.43323947]
["bitfinex","ETHUSD",1744935046849,6.32351081,1581.4,1581.3,0.7984]
["bitfinex","ETHUSD",1744935047047,6.32351081,1581.4,1581.3,8.73823947]
["bitfinex","ETHUSD",1744935047662,6.32320554,1581.5,1581.3,8.73823947]
["bitfinex","ETHUSD",1744935047876,12.64665101,1581.5,1581.3,8.73823947]
["bitfinex","ETHUSD",1744935048081,6.32351081,1581.4,1581.3,8.73823947]
["bitfinex","ETHUSD",1744935048288,6.32282589,1581.6,1581.3,8.73823947]
["bitfinex","ETHUSD",1744935048505,6.32282589,1581.6,1581.5,3.43323947]
["bitfinex","ETHUSD",1744935050101,6.32282589,1581.6,1581.5,6.59460567]
["bitfinex","ETHUSD",1744935052297,7.58734899,1581.6,1581.5,6.59460567]
["bitfinex","ETHUSD",1744935052467,8.39924899,1581.6,1581.5,6.59460567]
["bitfinex","ETHUSD",1744935052677,7.13472589,1581.6,1581.5,6.59460567]
["bitfinex","ETHUSD",1744935055001,6.32282589,1581.6,1581.5,6.59460567]
["bitfinex","ETHUSD",1744935058405,6.32282589,1581.6,1581.5,7.07933079]
["bitfinex","ETHUSD",1744935061107,6.32282589,1581.6,1581.5,3.59460567]
["bitfinex","ETHUSD",1744935061331,8.39924899,1581.6,1581.5,3.59460567]
["bitfinex","ETHUSD",1744935061679,7.13472589,1581.6,1581.5,4.07260442]
["bitfinex","ETHUSD",1744935062673,7.13472589,1581.6,1581.5,3.59460567]
["bitfinex","ETHUSD",1744935063815,7.13472589,1581.6,1581.5,0.1613662]
["bitfinex","ETHUSD",1744935064030,7.13621065,1581.2,1581.1,3.89696365]
["bitfinex","ETHUSD",1744935064317,6.32431065,1581.2,1581.1,6.89696365]
["bitfinex","ETHUSD",1744935064521,6.32431065,1581.2,1581.1,3.46372418]
["bitfinex","ETHUSD",1744935070392,0.8045,1581.6,1581.2,3.8196]
["bitfinex","ETHUSD",1744935070596,6.32271117,1581.6,1581.5,3.43323947]
["bitfinex","ETHUSD",1744935070798,6.32271117,1581.6,1581.5,6.43323947]
["bitfinex","ETHUSD",1744935071999,6.32271117,1581.6,1581.5,6.90172597]
["bitfinex","ETHUSD",1744935074420,6.32204,1581.8,1581.5,10.33496544]
["bitfinex","ETHUSD",1744935074727,6.32231509,1581.7,1581.6,0.8196]
["bitfinex","ETHUSD",1744935075423,6.32231509,1581.7,1581.6,3.8196]
["bitfinex","ETHUSD",1744935075814,6.32231509,1581.7,1581.6,7.25283947]
["bitfinex","ETHUSD",1744935077124,6.32205619,1581.8,1581.6,7.25283947]
["bitfinex","ETHUSD",1744935078639,12.6442913,1581.8,1581.6,7.25283947]
["bitfinex","ETHUSD",1744935078932,7.12528799,1582.1,1581.6,7.31605977]
["bitfinex","ETHUSD",1744935078933,6.32166827,1581.9,1581.6,7.31605977]
["bitfinex","ETHUSD",1744935079135,6.32166827,1581.9,1581.8,3.43323947]
["bitfinex","ETHUSD",1744935079438,6.32166827,1581.9,1581.8,8.73923947]
["bitfinex","ETHUSD",1744935080946,6.32191174,1581.8,1581.7,6.43323947]
["bitfinex","ETHUSD",1744935081100,7.14461174,1581.8,1581.7,6.43323947]
["bitfinex","ETHUSD",1744935081798,6.32271117,1581.6,1581.5,3.43323947]
["bitfinex","ETHUSD",1744935081998,7.14541117,1581.6,1581.5,3.43323947]
["bitfinex","ETHUSD",1744935082218,7.14541117,1581.6,1581.5,6.43323947]
["bitfinex","ETHUSD",1744935082530,8.49218343,1581.6,1581.5,6.43323947]
["bitfinex","ETHUSD",1744935085032,8.49218343,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744935085234,6.32311097,1581.5,1581.4,3.43323947]
["bitfinex","ETHUSD",1744935085533,6.32311097,1581.5,1581.4,6.43323947]
["bitfinex","ETHUSD",1744935087341,6.32311097,1581.5,1581.4,6.90200426]
["bitfinex","ETHUSD",1744935091738,6.32311097,1581.5,1581.4,6.43323947]
["bitfinex","ETHUSD",1744935096335,6.32311097,1581.5,1581.4,6.90695707]
["bitfinex","ETHUSD",1744935100244,6.32311097,1581.5,1581.4,3.90695707]
["bitfinex","ETHUSD",1744935100478,8.18143524,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744935102474,8.18143524,1581.5,1581.4,3.46359622]
["bitfinex","ETHUSD",1744935109067,6.32311097,1581.5,1581.4,0.46359622]
["bitfinex","ETHUSD",1744935109273,6.32351081,1581.4,1581.3,4.27237649]
["bitfinex","ETHUSD",1744935109567,6.32351081,1581.4,1581.3,7.20913947]
["bitfinex","ETHUSD",1744935112238,6.32351081,1581.4,1581.3,7.69306085]
["bitfinex","ETHUSD",1744935123188,6.32351081,1581.4,1581.3,12.97206085]
["bitfinex","ETHUSD",1744935127296,6.32311097,1581.5,1581.3,12.97206085]
["bitfinex","ETHUSD",1744935127297,5.821636,1581.5,1581.4,3.55]
["bitfinex","ETHUSD",1744935127491,7.35839885,1581.8,1581.5,0.7998]
["bitfinex","ETHUSD",1744935127492,0.2072,1581.8,1581.5,0.7998]
["bitfinex","ETHUSD",1744935127694,6.32126853,1582.0,1581.7,4.23303947]
["bitfinex","ETHUSD",1744935127991,6.32126853,1582.0,1581.9,6.43323947]
["bitfinex","ETHUSD",1744935128488,6.32088682,1582.1,1581.9,7.23303947]
["bitfinex","ETHUSD",1744935128860,6.32111251,1582.0,1581.9,7.23303947]
["bitfinex","ETHUSD",1744935129058,6.32111251,1582.0,1581.9,7.70184274]
["bitfinex","ETHUSD",1744935129294,6.32088682,1582.1,1581.9,7.70184274]
["bitfinex","ETHUSD",1744935129863,6.32049692,1582.2,1581.9,7.70184274]
["bitfinex","ETHUSD",1744935130187,6.32049692,1582.2,1582.1,6.43323947]
["bitfinex","ETHUSD",1744935131493,6.32049692,1582.2,1582.1,6.74084527]
["bitfinex","ETHUSD",1744935137193,6.32049692,1582.2,1582.1,6.43323947]
["bitfinex","ETHUSD",1744935137394,8.41375521,1582.2,1582.1,6.43323947]
["bitfinex","ETHUSD",1744935137895,7.14969692,1582.2,1582.1,6.43323947]
["bitfinex","ETHUSD",1744935142000,6.32049692,1582.2,1582.1,6.43323947]
["bitfinex","ETHUSD",1744935152476,6.32071297,1582.1,1582.0,3.43323947]
["bitfinex","ETHUSD",1744935153305,6.32071297,1582.1,1582.0,6.43323947]
["bitfinex","ETHUSD",1744935155015,7.10771297,1582.1,1582.0,3.43323947]
["bitfinex","ETHUSD",1744935155216,8.45053396,1582.1,1582.0,3.43323947]
["bitfinex","ETHUSD",1744935155512,6.32231143,1581.7,1581.6,8.71023947]
["bitfinex","ETHUSD",1744935155891,6.32231143,1581.7,1581.6,11.71023947]
["bitfinex","ETHUSD",1744935156815,6.32231143,1581.7,1581.6,8.71023947]
["bitfinex","ETHUSD",1744935157013,8.49265127,1581.7,1581.6,3.43323947]
["bitfinex","ETHUSD",1744935157382,7.15031097,1581.5,1581.4,3.43323947]
["bitfinex","ETHUSD",1744935157586,6.32431065,1581.2,1581.1,3.43323947]
["bitfinex","ETHUSD",1744935157912,6.32471064,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935158216,6.32444594,1581.2,1581.1,0.7915]
["bitfinex","ETHUSD",1744935159925,6.32444594,1581.2,1581.1,1.26124421]
["bitfinex","ETHUSD",1744935164848,6.32444594,1581.2,1581.1,0.46974421]
["bitfinex","ETHUSD",1744935165247,6.32471064,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935167951,6.32471064,1581.1,1581.0,6.90263482]
["bitfinex","ETHUSD",1744935169547,7.11891064,1581.1,1581.0,0.46939535]
["bitfinex","ETHUSD",1744935169747,6.32471064,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935170647,6.3241207,1581.3,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935170852,6.3241207,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935174975,8.40990222,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935175349,7.1451207,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935176438,6.3241207,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935179037,6.3241207,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935179439,6.3241207,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744935181474,7.1451207,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744935181633,7.1451207,1581.3,1580.9,3.43323947]
["bitfinex","ETHUSD",1744935181634,6.32511068,1581.0,1580.9,3.43323947]
["bitfinex","ETHUSD",1744935183642,6.32511068,1581.0,1580.9,3.90515479]
["bitfinex","ETHUSD",1744935183860,6.32511068,1581.0,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935185767,6.324888,1581.1,1580.9,10.33839426]
["bitfinex","ETHUSD",1744935185972,6.32511068,1581.0,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935186149,6.324888,1581.1,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935186465,12.64993173,1581.1,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935186636,6.32511068,1581.0,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935187048,6.324888,1581.1,1580.9,6.90515479]
["bitfinex","ETHUSD",1744935187261,6.324888,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935188477,6.324888,1581.1,1581.0,8.284]
["bitfinex","ETHUSD",1744935189436,6.32511068,1581.0,1580.9,0.47191532]
["bitfinex","ETHUSD",1744935189639,6.32511068,1581.0,1580.9,3.43323947]
["bitfinex","ETHUSD",1744935190376,6.32511068,1581.0,1580.9,3.89718385]
["bitfinex","ETHUSD",1744935193980,6.32511068,1581.0,1580.9,9.18218385]
["bitfinex","ETHUSD",1744935194294,6.32511068,1581.0,1580.9,12.97848385]
["bitfinex","ETHUSD",1744935194585,7.13891068,1581.0,1580.9,9.18218385]
["bitfinex","ETHUSD",1744935194743,8.40391055,1581.0,1580.9,9.18218385]
["bitfinex","ETHUSD",1744935195450,7.13891068,1581.0,1580.9,9.18218385]
["bitfinex","ETHUSD",1744935196145,7.13891068,1581.0,1580.9,8.71823947]
["bitfinex","ETHUSD",1744935197178,7.13891068,1581.0,1580.9,9.19216854]
["bitfinex","ETHUSD",1744935206962,6.32511068,1581.0,1580.9,9.19216854]
["bitfinex","ETHUSD",1744935207814,6.324888,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744935210680,6.32460501,1581.2,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935210880,6.32460501,1581.2,1581.0,6.49648339]
["bitfinex","ETHUSD",1744935211131,6.32460501,1581.2,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935211326,12.64923767,1581.2,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935211533,6.32471064,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935211883,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744935213135,6.32471064,1581.1,1581.0,6.43323947]
["bitfinex","ETHUSD",1744935213285,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744935221103,6.32511068,1581.0,1580.9,9.19216854]
["bitfinex","ETHUSD",1744935221434,6.32511068,1581.0,1580.9,6.90716854]
["bitfinex","ETHUSD",1744935233159,6.32453277,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744935233354,6.32407095,1581.3,1581.1,6.43323947]
["bitfinex","ETHUSD",1744935233553,6.32376114,1581.4,1581.2,0.7996]
["bitfinex","ETHUSD",1744935233756,6.32336835,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744935233955,12.64677525,1581.5,1581.3,3.43323947]
["bitfinex","ETHUSD",1744935234537,6.32336835,1581.5,1581.3,3.43323947]
["bitfinex","ETHUSD",1744935235779,12.64682877,1581.5,1581.3,3.43323947]
["bitfinex","ETHUSD",1744935236768,12.64682877,1581.5,1581.3,3.89777875]
["bitfinex","ETHUSD",1744935236978,6.32351081,1581.4,1581.3,3.89777875]
["bitfinex","ETHUSD",1744935237863,6.32351081,1581.4,1581.3,6.89777875]
["bitfinex","ETHUSD",1744935238064,8.22052691,1581.4,1581.3,6.89777875]
["bitfinex","ETHUSD",1744935238569,8.97092691,1581.4,1581.3,6.89777875]
["bitfinex","ETHUSD",1744935239884,7.07391081,1581.4,1581.3,6.89777875]
["bitfinex","ETHUSD",1744935240100,6.32351081,1581.4,1581.3,6.89777875]
["bitfinex","ETHUSD",1744935241187,6.3232818,1581.5,1581.3,7.69737875]
["bitfinex","ETHUSD",1744935241399,6.3232818,1581.5,1581.4,5.28]
["bitfinex","ETHUSD",1744935243983,6.32351081,1581.4,1581.3,0.46453928]
["bitfinex","ETHUSD",1744935244190,6.3239107,1581.3,1581.2,4.13323947]
["bitfinex","ETHUSD",1744935244570,6.3239107,1581.3,1581.2,7.13323947]
["bitfinex","ETHUSD",1744935245262,6.3239107,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935248792,6.3239107,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935249305,8.40585285,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935249500,7.1411107,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935251669,6.3239107,1581.3,1581.2,6.43323947]
["bitfinex","ETHUSD",1744935262118,6.3239107,1581.3,1581.2,3.43323947]
["bitfinex","ETHUSD",1744935262323,6.32511068,1581.0,1580.9,0.47392907]
["bitfinex","ETHUSD",1744935262608,8.34571065,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935262808,7.08071068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935263575,6.32551078,1580.9,1580.8,0.98794162]
["bitfinex","ETHUSD",1744935263799,6.32591093,1580.8,1580.7,3.43323947]
["bitfinex","ETHUSD",1744935263977,6.32591093,1580.8,1580.7,6.43323947]
["bitfinex","ETHUSD",1744935264374,6.32591093,1580.8,1580.7,6.91132994]
["bitfinex","ETHUSD",1744935269606,6.32591093,1580.8,1580.7,7.71242994]
["bitfinex","ETHUSD",1744935269803,6.32591093,1580.8,1580.7,4.27919047]
["bitfinex","ETHUSD",1744935270118,6.32591093,1580.8,1580.7,7.71242994]
["bitfinex","ETHUSD",1744935272521,6.32591093,1580.8,1580.7,7.66242994]
["bitfinex","ETHUSD",1744935273723,6.32591093,1580.8,1580.7,6.86132994]
["bitfinex","ETHUSD",1744935277404,8.3762531,1580.8,1580.7,3.43323947]
["bitfinex","ETHUSD",1744935277600,8.3762531,1580.8,1580.6,5.28]
["bitfinex","ETHUSD",1744935277601,7.11151112,1580.7,1580.6,5.28]
["bitfinex","ETHUSD",1744935277805,7.11151112,1580.7,1580.2,8.71423947]
["bitfinex","ETHUSD",1744935277806,6.32791242,1580.3,1580.2,8.71423947]
["bitfinex","ETHUSD",1744935278225,6.32791242,1580.3,1580.2,11.71423947]
["bitfinex","ETHUSD",1744935278943,6.32791242,1580.3,1580.2,8.71423947]
["bitfinex","ETHUSD",1744935279130,6.32911392,1580.0,1579.9,5.281]
["bitfinex","ETHUSD",1744935279428,7.11408037,1580.1,1579.6,9.0354]
["bitfinex","ETHUSD",1744935279429,6.33031588,1579.7,1579.6,9.0354]
["bitfinex","ETHUSD",1744935280525,6.33031588,1579.7,1579.6,12.46863947]
["bitfinex","ETHUSD",1744935281739,6.33031588,1579.7,1579.6,12.78254017]
["bitfinex","ETHUSD",1744935281937,6.33031588,1579.7,1579.6,8.71423947]
["bitfinex","ETHUSD",1744935282437,6.33031588,1579.7,1579.6,11.71423947]
["bitfinex","ETHUSD",1744935283040,6.33031588,1579.7,1579.6,12.19925374]
["bitfinex","ETHUSD",1744935284512,6.33031588,1579.7,1579.6,12.32157831]
["bitfinex","ETHUSD",1744935286039,6.33031588,1579.7,1579.6,11.83656404]
["bitfinex","ETHUSD",1744935287048,6.33031588,1579.7,1579.6,12.31822802]
["bitfinex","ETHUSD",1744935289047,8.38155544,1579.7,1579.6,5.40332457]
["bitfinex","ETHUSD",1744935289245,8.38155544,1579.7,1579.6,0.12232457]
["bitfinex","ETHUSD",1744935289758,6.33151829,1579.4,1579.3,5.283]
["bitfinex","ETHUSD",1744935290066,6.33151829,1579.4,1579.2,6.43323947]
["bitfinex","ETHUSD",1744935290067,6.3319192,1579.3,1579.2,6.43323947]
["bitfinex","ETHUSD",1744935290214,7.1348192,1579.3,1579.2,3.43323947]
["bitfinex","ETHUSD",1744935290412,8.48145295,1579.3,1579.2,3.43323947]
["bitfinex","ETHUSD",1744935290850,8.23265295,1579.3,1579.2,3.43323947]
["bitfinex","ETHUSD",1744935291964,6.0831192,1579.3,1579.2,3.43323947]
["bitfinex","ETHUSD",1744935294751,6.33050373,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744935294940,6.33006144,1579.8,1579.6,6.43323947]
["bitfinex","ETHUSD",1744935295250,6.33006144,1579.8,1579.7,6.43323947]
["bitfinex","ETHUSD",1744935295444,6.33006144,1579.8,1579.7,6.78599604]
["bitfinex","ETHUSD",1744935296048,6.33006144,1579.8,1579.7,7.26891069]
["bitfinex","ETHUSD",1744935296251,6.33006144,1579.8,1579.7,7.96891069]
["bitfinex","ETHUSD",1744935296750,6.33006144,1579.8,1579.7,7.48599604]
["bitfinex","ETHUSD",1744935297051,8.39893978,1579.8,1579.7,4.05275657]
["bitfinex","ETHUSD",1744935298150,8.39893978,1579.8,1579.7,0.7]
["bitfinex","ETHUSD",1744935298345,8.39893978,1579.8,1579.7,1.05275657]
["bitfinex","ETHUSD",1744935298572,8.39893978,1579.8,1579.7,0.7]
["bitfinex","ETHUSD",1744935298721,6.33071663,1579.6,1579.5,3.43323947]
["bitfinex","ETHUSD",1744935299057,7.59683704,1579.6,1579.5,0.35275657]
["bitfinex","ETHUSD",1744935299358,6.33151829,1579.4,1579.3,6.43323947]
["bitfinex","ETHUSD",1744935299518,6.33151829,1579.4,1579.3,6.55463097]
["bitfinex","ETHUSD",1744935300623,6.33151829,1579.4,1579.3,3.55463097]
["bitfinex","ETHUSD",1744935301419,6.33151829,1579.4,1579.3,6.55463097]
["bitfinex","ETHUSD",1744935307359,7.59779908,1579.4,1579.3,3.1213915]
["bitfinex","ETHUSD",1744935308966,7.59779908,1579.4,1579.3,1e-08]
["bitfinex","ETHUSD",1744935309259,7.59779908,1579.4,1578.6,3.43323947]
["bitfinex","ETHUSD",1744935309260,6.33392449,1578.8,1578.6,3.43323947]
["bitfinex","ETHUSD",1744935309432,6.33472697,1578.6,1578.5,9.56643947]
["bitfinex","ETHUSD",1744935309756,6.33472697,1578.6,1578.5,12.56643947]
["bitfinex","ETHUSD",1744935309941,6.33472697,1578.6,1578.5,9.56643947]
["bitfinex","ETHUSD",1744935310647,6.33472697,1578.6,1578.5,8.74123947]
["bitfinex","ETHUSD",1744935310851,6.33472697,1578.6,1578.5,11.74123947]
["bitfinex","ETHUSD",1744935311173,6.33255646,1579.2,1578.8,3.80031832]
["bitfinex","ETHUSD",1744935311395,6.33133776,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744935311541,6.33133776,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744935311946,7.09369744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744935314170,6.33151829,1579.4,1579.3,3.43323947]
["bitfinex","ETHUSD",1744935314342,6.33232016,1579.2,1579.1,3.43323947]
["bitfinex","ETHUSD",1744935314746,6.33232016,1579.2,1579.1,6.43323947]
["bitfinex","ETHUSD",1744935315792,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744935318096,6.33392449,1578.8,1578.7,3.43323947]
["bitfinex","ETHUSD",1744935318297,6.33392449,1578.8,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935320362,12.66757934,1578.9,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935320575,6.33392449,1578.8,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935323398,6.33369529,1578.9,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935323602,12.66756112,1578.9,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935324298,6.33392449,1578.8,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935324812,6.33369529,1578.9,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935325108,12.66752258,1578.9,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935325522,6.33392449,1578.8,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935327084,6.33329968,1579.0,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935327283,6.3321579,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744935327482,6.3321579,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744935330305,6.33141205,1579.5,1579.3,0.8322]
["bitfinex","ETHUSD",1744935330615,12.38868663,1580.2,1579.3,0.8322]
["bitfinex","ETHUSD",1744935330616,6.33080268,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744935331828,7.12391744,1579.5,1579.4,5.31]
["bitfinex","ETHUSD",1744935331985,6.33151829,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744935332316,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744935340745,6.3319192,1579.3,1579.2,3.7]
["bitfinex","ETHUSD",1744935343851,6.33151829,1579.4,1579.2,3.7]
["bitfinex","ETHUSD",1744935344002,6.33050906,1579.7,1579.3,0.82211498]
["bitfinex","ETHUSD",1744935344202,6.33050906,1579.7,1579.6,6.43323947]
["bitfinex","ETHUSD",1744935350549,7.67945476,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744935352059,7.08541744,1579.5,1579.2,3.43323947]
["bitfinex","ETHUSD",1744935352250,6.33230415,1579.3,1579.2,6.43323947]
["bitfinex","ETHUSD",1744935355762,6.33185969,1579.4,1579.2,7.13323947]
["bitfinex","ETHUSD",1744935355967,6.33185969,1579.4,1579.2,7.94233947]
["bitfinex","ETHUSD",1744935357160,6.33094773,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744935357370,6.33095423,1579.6,1579.4,4.24233947]
["bitfinex","ETHUSD",1744935357572,6.33111744,1579.5,1579.4,7.24233947]
["bitfinex","ETHUSD",1744935357753,6.33111744,1579.5,1579.4,6.43323947]
["bitfinex","ETHUSD",1744935358467,6.33111744,1579.5,1579.4,3.43323947]
["bitfinex","ETHUSD",1744935358666,6.33095423,1579.6,1579.4,3.43323947]
["bitfinex","ETHUSD",1744935359335,6.33111744,1579.5,1579.4,3.43323947]
["bitfinex","ETHUSD",1744935360135,6.3319192,1579.3,1579.2,7.13323947]
["bitfinex","ETHUSD",1744935361235,7.0862192,1579.3,1579.2,0.7]
["bitfinex","ETHUSD",1744935361658,6.33272117,1579.1,1579.0,6.43323947]
["bitfinex","ETHUSD",1744935361857,6.33272117,1579.1,1579.0,3.43323947]
["bitfinex","ETHUSD",1744935362061,6.33352333,1578.9,1578.8,58.11823947]
["bitfinex","ETHUSD",1744935362342,6.33352333,1578.9,1578.8,11.78423947]
["bitfinex","ETHUSD",1744935363571,6.33352333,1578.9,1578.8,8.78423947]
["bitfinex","ETHUSD",1744935363769,6.33392449,1578.8,1578.7,3.43323947]
["bitfinex","ETHUSD",1744935363961,6.33392449,1578.8,1578.7,6.43323947]
["bitfinex","ETHUSD",1744935369505,6.33472697,1578.6,1578.5,11.77623947]
["bitfinex","ETHUSD",1744935369998,6.33606738,1578.3,1578.1,50.41002911]
["bitfinex","ETHUSD",1744935370152,6.33606738,1578.3,1578.2,3.43323947]
["bitfinex","ETHUSD",1744935370483,6.33606738,1578.3,1578.2,6.43323947]
["bitfinex","ETHUSD",1744935371046,0.8168,1578.5,1578.3,3.7615]
["bitfinex","ETHUSD",1744935371047,6.33536018,1578.5,1578.3,3.7615]
["bitfinex","ETHUSD",1744935371247,6.33536018,1578.5,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935372277,6.33488506,1578.6,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935372278,12.66995242,1578.6,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935372578,6.33488506,1578.6,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935372779,6.33512828,1578.5,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935376089,12.66995523,1578.6,1578.4,6.43323947]
["bitfinex","ETHUSD",1744935376249,6.33446575,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744935376455,6.33332838,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744935376791,6.33252258,1579.2,1579.0,3.7615]
["bitfinex","ETHUSD",1744935376950,6.33166834,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744935377296,6.33132393,1579.5,1579.1,6.86647894]
["bitfinex","ETHUSD",1744935377297,7.14715301,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744935377455,6.33035301,1579.7,1579.6,6.43323947]
["bitfinex","ETHUSD",1744935378690,6.33035301,1579.7,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935383195,6.33010451,1579.8,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935383369,12.66033094,1579.8,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935383573,6.33010451,1579.8,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935385815,6.33002477,1579.8,1579.6,4.25523947]
["bitfinex","ETHUSD",1744935387004,6.33031588,1579.7,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935387467,6.33002477,1579.8,1579.6,4.13323947]
["bitfinex","ETHUSD",1744935387669,6.33031588,1579.7,1579.6,4.13323947]
["bitfinex","ETHUSD",1744935389706,6.33031588,1579.7,1579.6,7.13323947]
["bitfinex","ETHUSD",1744935389902,7.13063069,1579.8,1579.6,7.13323947]
["bitfinex","ETHUSD",1744935390104,6.32974725,1579.9,1579.6,7.13323947]
["bitfinex","ETHUSD",1744935390572,6.32974725,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744935390773,6.32932684,1580.0,1579.8,3.43323947]
["bitfinex","ETHUSD",1744935395506,6.32951452,1579.9,1579.8,6.43323947]
["bitfinex","ETHUSD",1744935395708,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744935396016,7.12461452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744935397608,6.33031588,1579.7,1579.6,6.43323947]
["bitfinex","ETHUSD",1744935398474,6.33009075,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744935400601,6.33009075,1579.8,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935401205,7.12482086,1579.9,1579.6,4.25063947]
["bitfinex","ETHUSD",1744935401206,6.32956513,1579.9,1579.6,4.25063947]
["bitfinex","ETHUSD",1744935401381,6.32956513,1579.9,1579.8,3.43323947]
["bitfinex","ETHUSD",1744935402214,6.32997728,1579.8,1579.6,0.8174]
["bitfinex","ETHUSD",1744935402394,6.32997728,1579.8,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935402580,6.32956513,1579.9,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935405722,6.32934503,1580.0,1579.8,6.43323947]
["bitfinex","ETHUSD",1744935406014,7.12461452,1579.9,1579.7,5.344]
["bitfinex","ETHUSD",1744935406186,6.32991517,1579.8,1579.7,8.344]
["bitfinex","ETHUSD",1744935406386,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744935410015,6.3291938,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744935410180,6.3291938,1580.0,1579.8,6.43323947]
["bitfinex","ETHUSD",1744935410387,6.3291938,1580.0,1579.8,11.77723947]
["bitfinex","ETHUSD",1744935410881,6.32951452,1579.9,1579.8,11.77723947]
["bitfinex","ETHUSD",1744935411085,6.32941502,1580.0,1579.8,11.77723947]
["bitfinex","ETHUSD",1744935411310,6.32951452,1579.9,1579.8,11.77723947]
["bitfinex","ETHUSD",1744935414617,6.33031588,1579.7,1579.6,3.43323947]
["bitfinex","ETHUSD",1744935415132,6.33031588,1579.7,1579.6,6.43323947]
["bitfinex","ETHUSD",1744935417622,6.33162919,1579.4,1579.3,3.43323947]
["bitfinex","ETHUSD",1744935417798,6.33162919,1579.4,1579.3,6.43323947]
["bitfinex","ETHUSD",1744935417998,6.33162919,1579.4,1579.3,3.46415409]
["bitfinex","ETHUSD",1744935418195,6.33162919,1579.4,1579.3,6.89739356]
["bitfinex","ETHUSD",1744935418418,6.33162919,1579.4,1579.3,3.43323947]
["bitfinex","ETHUSD",1744935418796,6.3319192,1579.3,1579.2,5.344]
["bitfinex","ETHUSD",1744935418998,7.14182222,1579.0,1578.9,5.344]
["bitfinex","ETHUSD",1744935419510,6.33352333,1578.9,1578.8,3.91555199]
["bitfinex","ETHUSD",1744935419825,6.33352333,1578.9,1578.8,6.91555199]
["bitfinex","ETHUSD",1744935420126,6.33352333,1578.9,1578.8,3.91555199]
["bitfinex","ETHUSD",1744935420488,6.33352333,1578.9,1578.8,3.43323947]
["bitfinex","ETHUSD",1744935421925,6.33392449,1578.8,1578.7,3.98879217]
["bitfinex","ETHUSD",1744935422110,7.14302571,1578.7,1578.6,5.344]
["bitfinex","ETHUSD",1744935422310,6.33472697,1578.6,1578.5,0.98954029]
["bitfinex","ETHUSD",1744935422514,6.33472697,1578.6,1578.5,3.98954029]
["bitfinex","ETHUSD",1744935426429,6.33472697,1578.6,1578.5,4.4702268]
["bitfinex","ETHUSD",1744935427631,7.68250224,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1744935427798,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744935428318,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744935429339,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744935429340,7.10083253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744935429627,8.44452587,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744935432712,8.44452587,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744935432939,7.10123404,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1744935433608,7.10324239,1577.6,1577.5,5.37]
["bitfinex","ETHUSD",1744935433810,6.33954608,1577.4,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935434336,6.33954608,1577.4,1577.3,3.55699268]
["bitfinex","ETHUSD",1744935434537,6.33954608,1577.4,1577.3,6.55699268]
["bitfinex","ETHUSD",1744935434851,0.7645,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744935434852,12.67806477,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744935435053,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935435205,6.33914421,1577.5,1577.3,3.43323947]
["bitfinex","ETHUSD",1744935435426,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935435836,6.33854651,1577.7,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935436036,6.33854651,1577.7,1577.6,3.43323947]
["bitfinex","ETHUSD",1744935436460,8.4447328,1578.2,1577.7,6.8029745]
["bitfinex","ETHUSD",1744935436737,6.33653946,1578.2,1578.1,6.43323947]
["bitfinex","ETHUSD",1744935438009,6.33713561,1578.0,1577.9,3.43323947]
["bitfinex","ETHUSD",1744935438555,6.33690516,1578.1,1577.9,3.43323947]
["bitfinex","ETHUSD",1744935438760,6.33696213,1578.1,1577.9,3.43323947]
["bitfinex","ETHUSD",1744935439062,6.33713561,1578.0,1577.9,3.43323947]
["bitfinex","ETHUSD",1744935439406,6.33689151,1578.1,1577.9,3.90619147]
["bitfinex","ETHUSD",1744935440137,6.33689151,1578.1,1578.0,0.13698349]
["bitfinex","ETHUSD",1744935444151,6.33650405,1578.2,1578.0,0.13698349]
["bitfinex","ETHUSD",1744935444348,6.33650405,1578.2,1578.1,3.43323947]
["bitfinex","ETHUSD",1744935444511,6.33650405,1578.2,1578.1,4.13323947]
["bitfinex","ETHUSD",1744935444716,6.33650405,1578.2,1578.1,4.27022296]
["bitfinex","ETHUSD",1744935445911,6.33650405,1578.2,1578.1,7.27022296]
["bitfinex","ETHUSD",1744935448218,7.60376213,1578.2,1578.1,7.27022296]
["bitfinex","ETHUSD",1744935448852,7.60376213,1578.2,1578.1,3.83698349]
["bitfinex","ETHUSD",1744935452441,8.35786213,1578.2,1578.1,0.83698349]
["bitfinex","ETHUSD",1744935452822,7.0920389,1577.8,1577.7,5.371]
["bitfinex","ETHUSD",1744935453023,6.33899145,1577.6,1577.4,53.54933947]
["bitfinex","ETHUSD",1744935453522,6.33899145,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744935454190,6.33853513,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935454329,6.33853513,1577.7,1577.4,53.54933947]
["bitfinex","ETHUSD",1744935454538,6.33853513,1577.7,1577.6,3.43323947]
["bitfinex","ETHUSD",1744935454860,6.33853513,1577.7,1577.6,3.38323947]
["bitfinex","ETHUSD",1744935455045,7.68160993,1577.7,1577.6,3.38323947]
["bitfinex","ETHUSD",1744935455529,6.33876374,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744935455727,6.33876374,1577.6,1577.5,6.43323947]
["bitfinex","ETHUSD",1744935456151,7.68160993,1577.7,1577.5,6.43323947]
["bitfinex","ETHUSD",1744935456429,6.33874239,1577.6,1577.5,6.43323947]
["bitfinex","ETHUSD",1744935457463,7.74077762,1577.6,1577.5,6.43323947]
["bitfinex","ETHUSD",1744935459451,6.33874239,1577.6,1577.5,6.43323947]
["bitfinex","ETHUSD",1744935460581,6.33914421,1577.5,1577.4,0.48235784]
["bitfinex","ETHUSD",1744935460751,6.33962636,1577.4,1577.2,6.43323947]
["bitfinex","ETHUSD",1744935461690,6.33935988,1577.5,1577.2,6.43323947]
["bitfinex","ETHUSD",1744935461984,12.67883955,1577.5,1577.2,6.90615639]
["bitfinex","ETHUSD",1744935462479,6.33935988,1577.5,1577.2,6.90615639]
["bitfinex","ETHUSD",1744935462782,12.67882041,1577.5,1577.2,6.90615639]
["bitfinex","ETHUSD",1744935462954,12.6788276,1577.5,1577.2,6.90615639]
["bitfinex","ETHUSD",1744935463351,6.33935988,1577.5,1577.2,6.90615639]
["bitfinex","ETHUSD",1744935463555,6.33875943,1577.6,1577.4,3.43323947]
["bitfinex","ETHUSD",1744935464665,7.60647928,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744935465884,6.3396942,1577.4,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935466073,6.33933245,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935467093,6.33954608,1577.4,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935467486,6.33933245,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935467487,6.33930005,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935467961,12.67879691,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935468161,6.33930005,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935470602,8.3639499,1577.6,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935470790,6.339175,1577.5,1577.3,6.43323947]
["bitfinex","ETHUSD",1744935471893,6.33776848,1577.9,1577.5,3.80339894]
["bitfinex","ETHUSD",1744935472058,6.33776848,1577.9,1577.8,3.43323947]
["bitfinex","ETHUSD",1744935472261,7.68084551,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744935472586,7.68088877,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744935472961,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744935473790,7.09404062,1577.7,1577.6,5.425]
["bitfinex","ETHUSD",1744935473964,6.33950618,1577.5,1577.3,8.85823947]
["bitfinex","ETHUSD",1744935474164,6.33954608,1577.4,1577.3,8.85823947]
["bitfinex","ETHUSD",1744935474697,6.33954608,1577.4,1577.3,11.85823947]
["bitfinex","ETHUSD",1744935476993,7.09524608,1577.4,1577.3,11.85823947]
["bitfinex","ETHUSD",1744935477292,7.09524608,1577.4,1577.3,8.425]
["bitfinex","ETHUSD",1744935477495,8.43872131,1577.4,1577.3,8.425]
["bitfinex","ETHUSD",1744935477887,8.43872131,1577.4,1577.3,8.60190749]
["bitfinex","ETHUSD",1744935478564,8.43872131,1577.4,1577.3,0.17690749]
["bitfinex","ETHUSD",1744935478984,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744935479168,6.34034998,1577.2,1577.1,0.27690749]
["bitfinex","ETHUSD",1744935479370,7.60839717,1577.2,1577.1,3.27690749]
["bitfinex","ETHUSD",1744935480193,6.34012194,1577.3,1577.1,6.71014696]
["bitfinex","ETHUSD",1744935480396,12.67870506,1577.5,1577.1,6.71014696]
["bitfinex","ETHUSD",1744935480696,6.33925772,1577.5,1577.4,3.43323947]
["bitfinex","ETHUSD",1744935481107,6.33994801,1577.3,1577.2,3.43323947]
["bitfinex","ETHUSD",1744935482707,6.34034998,1577.2,1577.1,6.53323947]
["bitfinex","ETHUSD",1744935483520,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744935485315,6.34034998,1577.2,1577.1,0.27690749]
["bitfinex","ETHUSD",1744935489012,0.8084,1577.5,1577.1,6.71014696]
["bitfinex","ETHUSD",1744935489172,6.33980844,1577.4,1577.3,3.43323947]
["bitfinex","ETHUSD",1744935489378,7.68856168,1577.4,1577.3,3.43323947]
["bitfinex","ETHUSD",1744935489603,7.68856168,1577.4,1577.3,3.61014696]
["bitfinex","ETHUSD",1744935490510,7.68856168,1577.4,1577.3,4.08999115]
["bitfinex","ETHUSD",1744935491378,0.0416,1577.5,1577.3,7.08999115]
["bitfinex","ETHUSD",1744935491600,0.0416,1577.5,1577.4,0.8149]
["bitfinex","ETHUSD",1744935491800,6.38074421,1577.5,1577.4,0.8149]
["bitfinex","ETHUSD",1744935491984,0.0416,1577.5,1577.4,0.99180749]
["bitfinex","ETHUSD",1744935492189,0.0416,1577.5,1577.4,0.17690749]
["bitfinex","ETHUSD",1744935492511,0.0416,1577.5,1577.2,0.8149]
["bitfinex","ETHUSD",1744935492512,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935493116,6.33994801,1577.3,1577.2,2.95]
["bitfinex","ETHUSD",1744935493303,7.10674801,1577.3,1577.2,0.46597421]
["bitfinex","ETHUSD",1744935493982,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744935495114,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744935495283,7.68505978,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744935496513,7.68505978,1577.2,1577.1,3.58058473]
["bitfinex","ETHUSD",1744935496918,6.34034998,1577.2,1577.1,4.39548473]
["bitfinex","ETHUSD",1744935497082,6.34034998,1577.2,1577.1,7.34813947]
["bitfinex","ETHUSD",1744935498232,6.34034998,1577.2,1577.1,6.53323947]
["bitfinex","ETHUSD",1744935498537,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744935498829,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744935499027,7.68505978,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744935499434,7.68505978,1577.2,1576.5,0.31317957]
["bitfinex","ETHUSD",1744935499435,8.45185978,1577.2,1576.5,0.31317957]
["bitfinex","ETHUSD",1744935499609,6.34316523,1576.5,1576.4,1.39166604]
["bitfinex","ETHUSD",1744935499808,6.34316523,1576.5,1576.4,0.4010896]
["bitfinex","ETHUSD",1744935500303,7.68843804,1576.5,1576.4,0.87440785]
["bitfinex","ETHUSD",1744935500695,7.68843804,1576.5,1576.4,3.87440785]
["bitfinex","ETHUSD",1744935500918,6.34316523,1576.5,1576.4,3.4010896]
["bitfinex","ETHUSD",1744935501327,7.10996523,1576.5,1576.4,0.4010896]
["bitfinex","ETHUSD",1744935502236,7.10996523,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1744935502418,7.10996523,1576.5,1576.1,1e-08]
["bitfinex","ETHUSD",1744935502419,6.34437254,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744935502619,8.56824253,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744935503128,12.68841061,1576.3,1576.1,3.00000001]
["bitfinex","ETHUSD",1744935503328,6.34437254,1576.2,1576.1,3.43323948]
["bitfinex","ETHUSD",1744935503648,0.8182,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744935503933,6.34316523,1576.5,1576.4,6.43323947]
["bitfinex","ETHUSD",1744935504131,6.34316523,1576.5,1576.4,6.90896002]
["bitfinex","ETHUSD",1744935504333,0.8182,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1744935504506,6.3422078,1576.8,1576.7,3.43323947]
["bitfinex","ETHUSD",1744935505326,6.3422078,1576.8,1576.7,3.18323947]
["bitfinex","ETHUSD",1744935506116,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744935506514,7.16217005,1576.3,1576.1,3.43323948]
["bitfinex","ETHUSD",1744935506701,7.06058955,1576.2,1576.1,3.43323948]
["bitfinex","ETHUSD",1744935506903,7.06058955,1576.2,1576.1,6.43323948]
["bitfinex","ETHUSD",1744935507215,6.34437254,1576.2,1576.1,3.00000001]
["bitfinex","ETHUSD",1744935511343,0.8182,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1744935511523,6.34255858,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744935511725,6.34255858,1576.7,1576.5,3.7532]
["bitfinex","ETHUSD",1744935512043,6.34255858,1576.7,1576.5,0.7532]
["bitfinex","ETHUSD",1744935512440,6.34176756,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935512640,6.341332,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744935512841,7.60956005,1577.0,1576.8,4.07447252]
["bitfinex","ETHUSD",1744935513045,7.15876675,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744935513046,0.8182,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744935513254,6.33979103,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744935513619,6.34054226,1577.2,1577.1,5.453]
["bitfinex","ETHUSD",1744935513827,6.34054226,1577.2,1577.0,8.453]
["bitfinex","ETHUSD",1744935514017,7.60860294,1577.2,1577.0,8.453]
["bitfinex","ETHUSD",1744935514449,0.0416,1577.5,1577.0,8.453]
["bitfinex","ETHUSD",1744935514624,6.34005008,1577.3,1577.0,8.453]
["bitfinex","ETHUSD",1744935514828,6.33971049,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744935515315,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935515514,6.33973487,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744935515833,0.63397349,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935517153,6.38100402,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744935517519,12.67960182,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744935517716,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935518138,6.3809592,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744935518341,0.0416,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935518543,7.65271282,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935519844,7.65271282,1577.5,1577.1,7.07447252]
["bitfinex","ETHUSD",1744935520053,0.0416,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935520252,0.0416,1577.5,1577.4,13.83912217]
["bitfinex","ETHUSD",1744935520435,0.0416,1577.5,1577.4,13.77572765]
["bitfinex","ETHUSD",1744935520628,1e-08,1577.5,1577.4,13.77572765]
["bitfinex","ETHUSD",1744935521326,6.33656998,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744935521517,1.41059764,1578.3,1577.9,7.07447252]
["bitfinex","ETHUSD",1744935521721,6.33663024,1578.2,1577.9,7.07447252]
["bitfinex","ETHUSD",1744935522629,6.33674111,1578.1,1577.9,7.07447252]
["bitfinex","ETHUSD",1744935523045,6.33647564,1578.2,1577.9,7.07447252]
["bitfinex","ETHUSD",1744935523252,0.777,1578.3,1577.9,7.07447252]
["bitfinex","ETHUSD",1744935523430,6.33562712,1578.4,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935523635,6.33633253,1578.2,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935523838,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744935525148,0.63356271,1578.3,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935525368,0.777,1578.5,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935525673,6.33614293,1578.3,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935527558,6.33570213,1578.4,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935527757,6.33492025,1578.6,1578.3,4.07447252]
["bitfinex","ETHUSD",1744935527946,6.33472697,1578.6,1578.5,4.07447252]
["bitfinex","ETHUSD",1744935528162,6.33472697,1578.6,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935528616,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744935529123,6.33418761,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744935529342,6.3344089,1578.7,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935529848,6.33472697,1578.6,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935530053,12.66910559,1578.7,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935530244,6.33472697,1578.6,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935531568,7.60094889,1578.8,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935531722,12.66930035,1578.7,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935531924,6.33457494,1578.7,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935532435,6.33472697,1578.6,1578.5,7.07447252]
["bitfinex","ETHUSD",1744935532837,6.33552965,1578.4,1578.2,0.829]
["bitfinex","ETHUSD",1744935533040,6.33613899,1578.3,1578.2,8.589]
["bitfinex","ETHUSD",1744935533224,6.33613899,1578.3,1578.2,5.589]
["bitfinex","ETHUSD",1744935533732,6.33514397,1578.5,1578.0,0.7559]
["bitfinex","ETHUSD",1744935533733,6.33633253,1578.2,1578.0,0.7559]
["bitfinex","ETHUSD",1744935533939,6.33673404,1578.1,1578.0,8.589]
["bitfinex","ETHUSD",1744935535747,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744935536828,7.12695965,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1744935536829,6.33633461,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1744935537027,12.67225624,1578.3,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935537248,6.33633253,1578.2,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935539059,7.60356558,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744935539630,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744935541571,0.7906,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744935541572,6.33536268,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744935541799,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935541931,7.12612965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935542131,6.33663707,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1744935542487,6.33614002,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1744935542629,12.67239378,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1744935543032,13.46212085,1578.4,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935543291,12.67152085,1578.4,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935543576,6.33595783,1578.3,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935544357,6.33528641,1578.5,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935544657,6.33528641,1578.5,1578.3,4.07447252]
["bitfinex","ETHUSD",1744935545265,6.33552965,1578.4,1578.3,4.07447252]
["bitfinex","ETHUSD",1744935545763,6.33596125,1578.3,1578.1,7.07447252]
["bitfinex","ETHUSD",1744935546184,6.33633253,1578.2,1578.0,3.7557]
["bitfinex","ETHUSD",1744935546334,12.67225119,1578.3,1578.0,3.7557]
["bitfinex","ETHUSD",1744935546533,6.33633288,1578.2,1578.0,3.7557]
["bitfinex","ETHUSD",1744935547779,7.60340498,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744935547967,6.33576801,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935548278,12.67160202,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935548484,6.33529551,1578.5,1578.3,4.07447252]
["bitfinex","ETHUSD",1744935548689,6.33529551,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744935549190,6.33604032,1578.3,1578.1,4.07447252]
["bitfinex","ETHUSD",1744935549371,6.33604032,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744935550145,7.12542202,1578.6,1578.2,3.0]
["bitfinex","ETHUSD",1744935550340,6.33526995,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744935550782,6.33567774,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935550979,6.33526995,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744935552085,6.33559882,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935552290,6.33559882,1578.4,1578.2,2.792]
["bitfinex","ETHUSD",1744935552952,6.33534795,1578.5,1578.2,2.792]
["bitfinex","ETHUSD",1744935554626,6.33560014,1578.4,1578.1,9.66147252]
["bitfinex","ETHUSD",1744935555293,6.33560014,1578.4,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935556334,7.60269495,1578.4,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935556492,6.33633253,1578.2,1578.1,3.4388731]
["bitfinex","ETHUSD",1744935556678,7.10903106,1578.3,1578.1,3.4388731]
["bitfinex","ETHUSD",1744935557375,6.33593106,1578.3,1578.1,3.4388731]
["bitfinex","ETHUSD",1744935557690,7.10842895,1578.5,1578.2,3.7557]
["bitfinex","ETHUSD",1744935557877,8.45276483,1578.5,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935558796,8.45276483,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935560432,14.78817902,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935560787,12.66992862,1578.6,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935560987,6.33516996,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935561220,12.67068187,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935561680,6.33516996,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935561879,12.67061273,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935562130,12.67061308,1578.5,1578.3,3.90285031]
["bitfinex","ETHUSD",1744935564437,6.33552965,1578.4,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935564590,7.14992965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935566209,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935566411,6.33552965,1578.4,1578.3,3.47897483]
["bitfinex","ETHUSD",1744935571537,6.33529187,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744935572108,7.67885716,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744935572310,8.3664618,1578.8,1578.4,3.4388731]
["bitfinex","ETHUSD",1744935572521,6.33450568,1578.7,1578.6,6.4388731]
["bitfinex","ETHUSD",1744935573438,6.33512828,1578.5,1578.4,3.4388731]
["bitfinex","ETHUSD",1744935573640,6.33552965,1578.4,1578.3,0.47897483]
["bitfinex","ETHUSD",1744935573807,6.33552965,1578.4,1578.2,6.4388731]
["bitfinex","ETHUSD",1744935574138,7.10073866,1578.5,1578.2,6.4388731]
["bitfinex","ETHUSD",1744935574335,6.335779,1578.4,1578.2,6.4388731]
["bitfinex","ETHUSD",1744935575247,6.33593106,1578.3,1578.2,3.4388731]
["bitfinex","ETHUSD",1744935575423,6.33659371,1578.2,1578.0,9.0248731]
["bitfinex","ETHUSD",1744935575623,6.33659371,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744935575944,7.13479371,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744935576308,6.33677376,1578.1,1577.7,49.359]
["bitfinex","ETHUSD",1744935576645,6.33834062,1577.7,1577.6,9.0248731]
["bitfinex","ETHUSD",1744935576835,7.13654062,1577.7,1577.6,9.0248731]
["bitfinex","ETHUSD",1744935577024,7.13654062,1577.7,1577.6,6.4388731]
["bitfinex","ETHUSD",1744935577511,6.33875267,1577.6,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935577711,6.33914421,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935577934,6.33914421,1577.5,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935578325,6.33914421,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935579130,6.33875267,1577.6,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935579541,12.67781883,1577.6,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935580043,6.33914421,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935580547,6.33914421,1577.5,1577.4,3.91808616]
["bitfinex","ETHUSD",1744935583020,6.33914421,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935583631,6.33914421,1577.5,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935584453,6.33875267,1577.6,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935584860,6.33914421,1577.5,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935586756,6.33875267,1577.6,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935587165,6.33914421,1577.5,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935587353,6.33875267,1577.6,1577.4,3.91260278]
["bitfinex","ETHUSD",1744935587943,6.33848545,1577.7,1577.4,11.15518328]
["bitfinex","ETHUSD",1744935588155,6.33848545,1577.7,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935593365,0.7982,1577.9,1577.6,7.24203022]
["bitfinex","ETHUSD",1744935593541,6.33753723,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935595569,7.60501945,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935596169,7.60501945,1577.9,1577.8,3.91242436]
["bitfinex","ETHUSD",1744935597067,7.60501945,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935597271,6.33753723,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935598495,6.33728496,1578.0,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935598767,6.33753723,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935599784,6.33728496,1578.0,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935599972,6.33696673,1578.1,1577.8,3.9196411]
["bitfinex","ETHUSD",1744935600162,6.33696673,1578.1,1578.0,3.4388731]
["bitfinex","ETHUSD",1744935601441,6.33696673,1578.1,1578.0,6.4388731]
["bitfinex","ETHUSD",1744935602659,7.60431461,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744935602853,6.33753723,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935603058,6.33753723,1577.9,1577.8,6.4388731]
["bitfinex","ETHUSD",1744935604382,6.33753723,1577.9,1577.8,6.92063073]
["bitfinex","ETHUSD",1744935605300,6.33874239,1577.6,1577.5,9.8439731]
["bitfinex","ETHUSD",1744935605455,6.33874239,1577.6,1577.5,9.0108731]
["bitfinex","ETHUSD",1744935605659,6.33874239,1577.6,1577.5,12.0108731]
["bitfinex","ETHUSD",1744935606999,6.33874239,1577.6,1577.5,9.0108731]
["bitfinex","ETHUSD",1744935607295,6.33874239,1577.6,1577.5,12.0108731]
["bitfinex","ETHUSD",1744935607474,6.33874239,1577.6,1577.5,9.0108731]
["bitfinex","ETHUSD",1744935607873,6.33874239,1577.6,1577.5,12.0108731]
["bitfinex","ETHUSD",1744935608891,6.33874239,1577.6,1577.5,8.572]
["bitfinex","ETHUSD",1744935609068,6.33874239,1577.6,1577.5,12.0108731]
["bitfinex","ETHUSD",1744935610910,6.33874239,1577.6,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935611071,6.33874239,1577.6,1577.1,8.9438731]
["bitfinex","ETHUSD",1744935611072,6.34034998,1577.2,1577.1,8.9438731]
["bitfinex","ETHUSD",1744935611267,6.34034998,1577.2,1577.1,11.9438731]
["bitfinex","ETHUSD",1744935611867,6.34034998,1577.2,1577.1,12.41381004]
["bitfinex","ETHUSD",1744935613662,6.34034998,1577.2,1577.1,9.41381004]
["bitfinex","ETHUSD",1744935614087,6.34034998,1577.2,1577.1,12.41381004]
["bitfinex","ETHUSD",1744935616031,6.34201599,1576.8,1576.5,0.9902675]
["bitfinex","ETHUSD",1744935616310,7.1138629,1576.6,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935616685,7.1138629,1576.6,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935616985,7.1138629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935617393,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935621117,6.34212189,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744935621304,6.34212189,1576.8,1576.7,6.4388731]
["bitfinex","ETHUSD",1744935623899,6.34092824,1577.1,1576.8,3.7805]
["bitfinex","ETHUSD",1744935624220,6.34052053,1577.2,1577.0,6.4388731]
["bitfinex","ETHUSD",1744935624425,6.34009052,1577.3,1577.1,4.2193731]
["bitfinex","ETHUSD",1744935624722,6.34009052,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935630337,6.34034998,1577.2,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935630736,6.34034998,1577.2,1577.1,3.91763794]
["bitfinex","ETHUSD",1744935631042,6.34034998,1577.2,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935631532,6.34034998,1577.2,1577.1,3.71764409]
["bitfinex","ETHUSD",1744935632439,6.34034998,1577.2,1577.1,6.71764409]
["bitfinex","ETHUSD",1744935632935,12.67962815,1577.4,1577.1,6.71764409]
["bitfinex","ETHUSD",1744935633108,7.11468116,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935633308,6.33938116,1577.5,1577.4,0.27054818]
["bitfinex","ETHUSD",1744935633643,6.33890645,1577.6,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935633937,6.33810397,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744935634123,12.6763525,1577.8,1577.5,0.7805]
["bitfinex","ETHUSD",1744935634328,6.33810397,1577.8,1577.6,3.70942128]
["bitfinex","ETHUSD",1744935637044,6.33810397,1577.8,1577.6,4.19434018]
["bitfinex","ETHUSD",1744935637343,7.11303669,1577.9,1577.6,4.19434018]
["bitfinex","ETHUSD",1744935637544,6.33737739,1578.0,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935637719,6.33753723,1577.9,1577.8,3.4388731]
["bitfinex","ETHUSD",1744935638651,6.33753723,1577.9,1577.6,3.923792]
["bitfinex","ETHUSD",1744935638845,6.33753723,1577.9,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935639050,6.33809185,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935639818,6.33834062,1577.7,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935640021,7.60598387,1577.7,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935640323,6.33874239,1577.6,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935640645,7.60598387,1577.7,1577.3,0.8204]
["bitfinex","ETHUSD",1744935640646,6.33940232,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935640819,6.33967378,1577.4,1577.2,8.9448731]
["bitfinex","ETHUSD",1744935641020,6.33967378,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744935641248,7.09650232,1577.5,1577.2,8.9448731]
["bitfinex","ETHUSD",1744935641428,7.09646322,1577.5,1577.2,8.9448731]
["bitfinex","ETHUSD",1744935641827,0.7571,1577.5,1577.2,8.9448731]
["bitfinex","ETHUSD",1744935642227,7.09604492,1577.6,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935642429,8.43950402,1577.6,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935642843,6.3377713,1577.9,1577.4,4.2592731]
["bitfinex","ETHUSD",1744935643023,6.33848218,1577.7,1577.4,4.2592731]
["bitfinex","ETHUSD",1744935644347,7.09479822,1577.9,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935644919,6.33754199,1577.9,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935645540,6.33798423,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935645918,6.33834062,1577.7,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935646119,6.33877461,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744935646317,7.09569682,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935648823,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744935649024,7.09569682,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935649545,13.43438255,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935649746,14.77782081,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935650056,8.43913508,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744935650260,7.09569682,1577.7,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935658333,6.33859682,1577.7,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935658663,12.67624437,1577.8,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935659253,12.67626024,1577.8,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935661480,6.33834062,1577.7,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935663979,8.37327442,1577.7,1577.6,0.2630329]
["bitfinex","ETHUSD",1744935664187,6.34058331,1577.2,1576.9,59.1397731]
["bitfinex","ETHUSD",1744935664476,6.34078032,1577.1,1577.0,0.21926233]
["bitfinex","ETHUSD",1744935664679,6.34078032,1577.1,1577.0,3.21926233]
["bitfinex","ETHUSD",1744935664884,6.34036339,1577.2,1577.0,3.21926233]
["bitfinex","ETHUSD",1744935665183,6.34036339,1577.2,1577.0,0.21926233]
["bitfinex","ETHUSD",1744935665364,12.68101973,1577.2,1577.0,0.21926233]
["bitfinex","ETHUSD",1744935665569,6.34075201,1577.1,1577.0,0.21926233]
["bitfinex","ETHUSD",1744935665770,6.34036339,1577.2,1577.0,3.21926233]
["bitfinex","ETHUSD",1744935667296,7.10746584,1577.3,1577.0,3.21926233]
["bitfinex","ETHUSD",1744935667297,0.7673,1577.3,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935668094,7.10753668,1577.3,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935668472,6.34045353,1577.2,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935669395,7.10753668,1577.3,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935669567,6.3404001,1577.2,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935672668,6.34075201,1577.1,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935672993,6.34035119,1577.2,1577.0,6.65813543]
["bitfinex","ETHUSD",1744935673796,6.34075201,1577.1,1577.0,3.21926233]
["bitfinex","ETHUSD",1744935675701,7.12735201,1577.1,1577.0,0.21926233]
["bitfinex","ETHUSD",1744935676196,0.7866,1576.7,1576.6,8.456]
["bitfinex","ETHUSD",1744935676364,7.12896062,1576.7,1576.5,3.91244779]
["bitfinex","ETHUSD",1744935676564,8.47607748,1576.7,1576.5,3.91244779]
["bitfinex","ETHUSD",1744935676764,8.47607748,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744935680311,6.34316523,1576.5,1576.4,0.99077352]
["bitfinex","ETHUSD",1744935681318,12.68529009,1576.7,1576.4,4.42964662]
["bitfinex","ETHUSD",1744935681517,6.34279682,1576.6,1576.4,4.42964662]
["bitfinex","ETHUSD",1744935682017,6.34251012,1576.7,1576.4,4.42964662]
["bitfinex","ETHUSD",1744935682212,6.34216818,1576.8,1576.4,4.42964662]
["bitfinex","ETHUSD",1744935682413,6.34277352,1576.6,1576.4,4.42964662]
["bitfinex","ETHUSD",1744935683218,6.34277352,1576.6,1576.4,4.90345034]
["bitfinex","ETHUSD",1744935683703,12.68514354,1576.7,1576.4,4.90345034]
["bitfinex","ETHUSD",1744935683903,13.44385763,1576.6,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935684104,7.68734934,1576.6,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935686117,14.03043003,1576.6,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935686317,6.34316523,1576.5,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935687096,7.10041919,1576.7,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935687291,6.34279152,1576.6,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935688122,7.10041919,1576.7,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935688321,6.34261919,1576.7,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935689305,0.7578,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744935689489,6.34236548,1576.7,1576.4,3.99077352]
["bitfinex","ETHUSD",1744935692342,6.34236548,1576.7,1576.4,0.99077352]
["bitfinex","ETHUSD",1744935693740,6.34196384,1576.8,1576.4,0.99077352]
["bitfinex","ETHUSD",1744935693929,6.34242627,1576.7,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935694129,6.34241199,1576.7,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935695222,6.34241199,1576.7,1576.6,0.20243324]
["bitfinex","ETHUSD",1744935696047,8.41394957,1576.7,1576.6,0.20243324]
["bitfinex","ETHUSD",1744935696258,8.41394957,1576.7,1576.1,5.45800001]
["bitfinex","ETHUSD",1744935696259,7.14684997,1576.4,1576.1,6.21530001]
["bitfinex","ETHUSD",1744935696462,7.14684997,1576.4,1576.2,0.99082534]
["bitfinex","ETHUSD",1744935696752,6.34397005,1576.3,1576.2,0.99082534]
["bitfinex","ETHUSD",1744935697112,7.69305205,1576.3,1576.2,0.99082534]
["bitfinex","ETHUSD",1744935699051,7.69305205,1576.3,1576.1,5.94166253]
["bitfinex","ETHUSD",1744935699756,7.14684997,1576.4,1576.2,3.4388731]
["bitfinex","ETHUSD",1744935700154,12.68764246,1576.4,1576.2,3.4388731]
["bitfinex","ETHUSD",1744935701153,12.68763578,1576.4,1576.2,3.4388731]
["bitfinex","ETHUSD",1744935701518,7.14707005,1576.3,1576.1,0.48366253]
["bitfinex","ETHUSD",1744935701745,7.05907955,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744935701944,6.34437254,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744935703045,13.49165086,1576.3,1576.1,1e-08]
["bitfinex","ETHUSD",1744935703428,13.49165086,1576.3,1576.1,3.43887311]
["bitfinex","ETHUSD",1744935703734,6.34437254,1576.2,1576.1,6.43887311]
["bitfinex","ETHUSD",1744935704457,6.34380257,1576.4,1576.1,7.19617311]
["bitfinex","ETHUSD",1744935704668,6.34380257,1576.4,1576.3,3.4388731]
["bitfinex","ETHUSD",1744935706550,2.07153758,1576.7,1576.3,3.4388731]
["bitfinex","ETHUSD",1744935706772,5.458,1576.9,1576.3,3.4388731]
["bitfinex","ETHUSD",1744935706773,6.34211629,1576.8,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935707256,6.34211629,1576.8,1576.6,3.18879887]
["bitfinex","ETHUSD",1744935707458,7.10936889,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744935707459,1.57162667,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744935707773,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1744935708141,6.34055412,1577.2,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935708545,12.6812724,1577.2,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935708745,6.34075201,1577.1,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935709693,0.8031,1577.3,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935709891,6.34055113,1577.2,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935710187,6.34075201,1577.1,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935710554,6.34055859,1577.2,1577.0,3.18679972]
["bitfinex","ETHUSD",1744935711175,7.14328023,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935711380,13.48352682,1577.3,1577.0,3.99459972]
["bitfinex","ETHUSD",1744935711573,7.14328023,1577.3,1577.2,0.18300274]
["bitfinex","ETHUSD",1744935711766,13.48352881,1577.3,1577.0,3.8078]
["bitfinex","ETHUSD",1744935712094,13.48356216,1577.3,1577.0,3.8078]
["bitfinex","ETHUSD",1744935712392,13.48356216,1577.3,1577.1,0.18300274]
["bitfinex","ETHUSD",1744935713557,6.34034998,1577.2,1577.1,0.18300274]
["bitfinex","ETHUSD",1744935713957,7.688713,1577.2,1577.1,0.18300274]
["bitfinex","ETHUSD",1744935714291,6.34154165,1577.0,1576.7,4.2466731]
["bitfinex","ETHUSD",1744935714487,12.6830833,1577.0,1576.8,3.18260317]
["bitfinex","ETHUSD",1744935714987,6.34154165,1577.0,1576.8,3.18260317]
["bitfinex","ETHUSD",1744935715289,6.34154165,1577.0,1576.8,3.65152238]
["bitfinex","ETHUSD",1744935715458,6.34154165,1577.0,1576.8,3.18260317]
["bitfinex","ETHUSD",1744935717400,0.8071,1576.9,1576.8,3.18260317]
["bitfinex","ETHUSD",1744935717699,6.34154165,1577.0,1576.8,3.18260317]
["bitfinex","ETHUSD",1744935717996,6.34097807,1577.1,1576.9,3.4388731]
["bitfinex","ETHUSD",1744935718397,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744935719477,6.34097807,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744935719879,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744935720602,6.34101736,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744935721710,6.34101736,1577.1,1576.9,6.4388731]
["bitfinex","ETHUSD",1744935722269,7.14712648,1577.3,1576.9,7.2466731]
["bitfinex","ETHUSD",1744935722472,6.3404996,1577.2,1576.9,7.2466731]
["bitfinex","ETHUSD",1744935724503,0.8071,1577.7,1577.3,0.8078]
["bitfinex","ETHUSD",1744935724729,0.8071,1577.7,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935724730,6.33890246,1577.6,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935725005,7.14548673,1577.7,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935725535,0.7923,1577.8,1577.6,3.17600819]
["bitfinex","ETHUSD",1744935725824,6.33776271,1577.9,1577.7,3.4388731]
["bitfinex","ETHUSD",1744935726378,6.33776271,1577.9,1577.8,0.17600819]
["bitfinex","ETHUSD",1744935731686,6.33861905,1577.7,1577.5,6.4388731]
["bitfinex","ETHUSD",1744935731912,6.33861905,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935733083,6.33861905,1577.7,1577.6,0.64928844]
["bitfinex","ETHUSD",1744935734317,6.33861905,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935735025,6.33812145,1577.8,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935736118,6.33834062,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935736529,6.33812145,1577.8,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935737617,12.67634618,1577.8,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935737805,6.33834062,1577.7,1577.6,0.64468305]
["bitfinex","ETHUSD",1744935738006,6.33834062,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935738216,7.16204062,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935740030,7.15544062,1577.7,1577.6,0.16861844]
["bitfinex","ETHUSD",1744935740237,6.34075201,1577.1,1577.0,5.449]
["bitfinex","ETHUSD",1744935740735,6.34160089,1576.9,1576.6,0.7827]
["bitfinex","ETHUSD",1744935740933,6.34160089,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744935741131,0.8171,1576.8,1576.5,5.449]
["bitfinex","ETHUSD",1744935741336,0.8171,1576.8,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935741337,6.34259606,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935741529,12.68531629,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935741731,6.34259606,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935741936,6.3427629,1576.6,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935742246,7.69277801,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935742247,7.69276668,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935743745,14.0354714,1576.7,1576.5,8.8878731]
["bitfinex","ETHUSD",1744935744041,14.0354714,1576.7,1576.5,11.8878731]
["bitfinex","ETHUSD",1744935744042,6.3427629,1576.6,1576.5,11.8878731]
["bitfinex","ETHUSD",1744935744449,7.69276668,1576.7,1576.5,11.8878731]
["bitfinex","ETHUSD",1744935744641,7.69276668,1576.7,1576.5,8.449]
["bitfinex","ETHUSD",1744935744819,6.3427629,1576.6,1576.5,8.449]
["bitfinex","ETHUSD",1744935745018,7.69276668,1576.7,1576.5,8.449]
["bitfinex","ETHUSD",1744935745317,6.34258473,1576.7,1576.5,8.449]
["bitfinex","ETHUSD",1744935745524,12.68526178,1576.7,1576.5,8.449]
["bitfinex","ETHUSD",1744935745831,7.69282091,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744935746030,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935746721,6.34344139,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744935746927,7.16054139,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744935747149,8.51088852,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744935748462,6.34397005,1576.3,1576.2,5.451]
["bitfinex","ETHUSD",1744935748656,6.34397005,1576.3,1576.2,8.451]
["bitfinex","ETHUSD",1744935749138,6.34397005,1576.3,1576.2,5.451]
["bitfinex","ETHUSD",1744935749341,6.34437254,1576.2,1576.1,6.43887311]
["bitfinex","ETHUSD",1744935750142,6.34437254,1576.2,1576.1,6.56089441]
["bitfinex","ETHUSD",1744935750358,6.34383858,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744935750554,6.34402441,1576.3,1576.1,3.43887311]
["bitfinex","ETHUSD",1744935750754,7.16112441,1576.3,1576.2,0.1220213]
["bitfinex","ETHUSD",1744935752469,6.34402441,1576.3,1576.2,3.5608944]
["bitfinex","ETHUSD",1744935754146,7.8292535,1576.4,1576.2,3.5608944]
["bitfinex","ETHUSD",1744935754890,6.34378525,1576.4,1576.2,3.5608944]
["bitfinex","ETHUSD",1744935755285,6.34378525,1576.4,1576.2,4.3778944]
["bitfinex","ETHUSD",1744935755988,6.34336748,1576.5,1576.2,4.3778944]
["bitfinex","ETHUSD",1744935756284,6.34294381,1576.6,1576.4,3.4388731]
["bitfinex","ETHUSD",1744935756488,6.34294381,1576.6,1576.5,0.13398958]
["bitfinex","ETHUSD",1744935757091,7.69275892,1576.7,1576.5,0.13398958]
["bitfinex","ETHUSD",1744935757797,6.34252274,1576.7,1576.5,0.95098958]
["bitfinex","ETHUSD",1744935757962,6.34219082,1576.8,1576.5,3.95098958]
["bitfinex","ETHUSD",1744935758168,7.13345295,1576.9,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935758396,6.34175295,1576.9,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935758564,6.34175295,1576.9,1576.7,0.13189382]
["bitfinex","ETHUSD",1744935758769,6.34175295,1576.9,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935758996,6.34175295,1576.9,1576.8,0.13189382]
["bitfinex","ETHUSD",1744935759296,6.34223517,1576.8,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935759601,6.34178657,1576.9,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935760397,12.68365585,1576.9,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935760589,6.34201877,1576.8,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935760896,6.34236062,1576.7,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935761067,6.34218822,1576.8,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935762400,6.34218822,1576.8,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935764593,6.34260225,1576.7,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935764812,12.68528266,1576.7,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935765016,6.3427629,1576.6,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935766118,8.40223052,1576.7,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935766291,6.34215384,1576.8,1576.5,3.90796462]
["bitfinex","ETHUSD",1744935766700,6.34215384,1576.8,1576.1,0.55000001]
["bitfinex","ETHUSD",1744935766701,6.34337398,1576.5,1576.1,1e-08]
["bitfinex","ETHUSD",1744935766889,0.7911,1576.4,1576.1,3.43887311]
["bitfinex","ETHUSD",1744935767087,7.13483774,1576.4,1576.1,3.43887311]
["bitfinex","ETHUSD",1744935767320,6.34373774,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744935767904,6.34253197,1576.7,1576.3,7.2060731]
["bitfinex","ETHUSD",1744935768123,13.39856673,1576.7,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935768318,6.3427629,1576.6,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935768620,7.05595376,1576.7,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935768834,6.3421906,1576.8,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935768984,5.467,1576.9,1576.5,3.4388731]
["bitfinex","ETHUSD",1744935769188,6.34195839,1576.8,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935769802,6.3424094,1576.7,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935769987,6.3427629,1576.6,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935770187,6.34220948,1576.8,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935770933,12.68446259,1576.8,1576.5,6.4388731]
["bitfinex","ETHUSD",1744935771236,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935771389,7.75193919,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935775234,6.97703919,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935775394,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744935776839,6.34219733,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1744935777127,6.34219733,1576.8,1576.6,3.4388731]
["bitfinex","ETHUSD",1744935777544,7.11665383,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935777830,6.34172589,1576.9,1576.8,3.4388731]
["bitfinex","ETHUSD",1744935778204,7.11629654,1577.0,1576.8,4.1948731]
["bitfinex","ETHUSD",1744935778205,6.34139654,1577.0,1576.8,4.1948731]
["bitfinex","ETHUSD",1744935779115,6.3420429,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1744935779315,6.3418259,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935779851,12.68371575,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935780152,6.3418259,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935780720,8.38449767,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744935780925,14.72601665,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744935781152,6.34166737,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935781360,6.34195839,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1744935781525,7.81443361,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935782759,7.11630322,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744935783054,6.34159911,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744935783351,6.34139385,1577.0,1576.8,3.4388731]
["bitfinex","ETHUSD",1744935783603,6.34018567,1577.3,1576.9,3.756]
["bitfinex","ETHUSD",1744935783724,6.34018567,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935783924,7.68566757,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935784139,1.3454819,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744935784338,6.33941482,1577.5,1577.2,3.756]
["bitfinex","ETHUSD",1744935784539,6.33941482,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935784762,6.33954608,1577.4,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935785132,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744935788131,6.33933688,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1744935788353,6.33933688,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935790266,6.33954608,1577.4,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935792478,7.1138387,1577.6,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935792681,6.33915956,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935793766,12.67863013,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935794075,6.33915956,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935794277,12.67860338,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935794578,6.33915956,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935795777,6.33954608,1577.4,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935796481,6.33915956,1577.5,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935798880,6.33994801,1577.3,1577.2,3.46499363]
["bitfinex","ETHUSD",1744935799455,6.34034998,1577.2,1577.0,5.466]
["bitfinex","ETHUSD",1744935799656,6.34212947,1576.8,1576.6,8.9288731]
["bitfinex","ETHUSD",1744935799990,6.34075201,1577.1,1576.7,3.8258]
["bitfinex","ETHUSD",1744935800160,12.68186677,1577.1,1576.9,3.4388731]
["bitfinex","ETHUSD",1744935800360,14.03191345,1577.1,1576.9,3.4388731]
["bitfinex","ETHUSD",1744935800560,6.34075201,1577.1,1576.9,3.4388731]
["bitfinex","ETHUSD",1744935801058,7.15899549,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744935801253,5.49,1577.4,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935801254,6.34015173,1577.3,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935801458,6.34034998,1577.2,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935801956,6.34015173,1577.3,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935802887,12.68046398,1577.3,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935803074,14.02412038,1577.3,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935803279,7.68380813,1577.3,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935803480,6.34015173,1577.3,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935804190,6.34015173,1577.3,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935804983,6.34034998,1577.2,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935806396,6.34015173,1577.3,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935806895,6.34034998,1577.2,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935807594,6.34015173,1577.3,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935808097,6.34034998,1577.2,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935810000,6.34015173,1577.3,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935810676,6.33972207,1577.4,1577.1,3.4388731]
["bitfinex","ETHUSD",1744935811060,6.9732488,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935811261,6.33933284,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935811566,7.09420815,1577.8,1577.4,0.7909]
["bitfinex","ETHUSD",1744935811764,6.33834364,1577.7,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935814103,6.33834364,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744935814869,6.33874239,1577.6,1577.5,3.90439361]
["bitfinex","ETHUSD",1744935815070,6.33874239,1577.6,1577.5,6.90439361]
["bitfinex","ETHUSD",1744935815482,7.09426863,1577.8,1577.5,6.90439361]
["bitfinex","ETHUSD",1744935816886,6.33837265,1577.7,1577.5,6.90439361]
["bitfinex","ETHUSD",1744935817096,6.33715705,1578.0,1577.5,6.96778209]
["bitfinex","ETHUSD",1744935817097,7.14090131,1578.0,1577.5,6.96778209]
["bitfinex","ETHUSD",1744935817282,7.14090131,1578.0,1577.7,3.4388731]
["bitfinex","ETHUSD",1744935817283,6.3375824,1577.9,1577.7,3.4388731]
["bitfinex","ETHUSD",1744935817473,6.3379389,1577.8,1577.7,3.4388731]
["bitfinex","ETHUSD",1744935819074,6.33841877,1577.7,1577.5,6.90439361]
["bitfinex","ETHUSD",1744935820501,6.33841877,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744935821304,6.33841877,1577.7,1577.5,3.90439361]
["bitfinex","ETHUSD",1744935821617,6.33841877,1577.7,1577.5,6.90439361]
["bitfinex","ETHUSD",1744935821768,6.33933308,1577.5,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935822422,6.33954608,1577.4,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935822607,6.33933308,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935823503,8.40984182,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744935823679,6.3387981,1577.6,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935824931,13.48086675,1577.7,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935825214,6.33874239,1577.6,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935826408,6.33954608,1577.4,1577.3,6.90450396]
["bitfinex","ETHUSD",1744935828110,6.34053696,1577.2,1576.8,3.7518]
["bitfinex","ETHUSD",1744935828416,6.34053696,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935828619,6.34053696,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744935828819,7.14333734,1577.4,1577.1,3.7518]
["bitfinex","ETHUSD",1744935829119,13.48318979,1577.4,1577.2,3.4388731]
["bitfinex","ETHUSD",1744935829613,6.33994801,1577.3,1577.2,3.4388731]
["bitfinex","ETHUSD",1744935830287,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744935835827,7.12389313,1577.5,1577.1,3.0]
["bitfinex","ETHUSD",1744935836119,6.3396803,1577.4,1577.0,3.4631353]
["bitfinex","ETHUSD",1744935836332,6.33954608,1577.4,1577.3,3.4388731]
["bitfinex","ETHUSD",1744935836823,6.33954608,1577.4,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935840393,8.47170704,1577.6,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935840600,6.33856039,1577.7,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935840801,6.33874239,1577.6,1577.5,3.4388731]
["bitfinex","ETHUSD",1744935842830,6.33954608,1577.4,1577.3,6.4388731]
["bitfinex","ETHUSD",1744935843028,6.34034998,1577.2,1577.1,8.9208731]
["bitfinex","ETHUSD",1744935843411,6.34034998,1577.2,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935845702,6.34034998,1577.2,1577.1,6.9148412]
["bitfinex","ETHUSD",1744935846237,6.34034998,1577.2,1577.1,6.4388731]
["bitfinex","ETHUSD",1744935846638,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744935846822,6.34155621,1576.9,1576.8,3.4388731]
["bitfinex","ETHUSD",1744935847735,6.34155621,1576.9,1576.8,3.90928864]
["bitfinex","ETHUSD",1744935849431,7.09205409,1577.0,1576.8,3.90928864]
["bitfinex","ETHUSD",1744935849640,6.34073385,1577.2,1576.9,0.8218]
["bitfinex","ETHUSD",1744935849940,6.97480724,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935850103,13.31547919,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935850534,6.34075201,1577.1,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935852247,6.97474534,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935853642,13.315453,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935854436,6.97474534,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935855241,6.34067195,1577.2,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935855437,6.34075201,1577.1,1577.0,6.4388731]
["bitfinex","ETHUSD",1744935857745,6.34075201,1577.1,1577.0,3.4388731]
["bitfinex","ETHUSD",1744935861839,7.15088272,1577.4,1577.0,4.2194731]
["bitfinex","ETHUSD",1744935862147,7.15088272,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744935862148,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744935862455,6.33932144,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1744935862747,6.33932144,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935863319,6.33932144,1577.5,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935864031,7.14995124,1577.6,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935864233,6.33895124,1577.6,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935864810,12.67801251,1577.6,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935865014,6.33895124,1577.6,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935865248,6.33914421,1577.5,1577.4,6.4388731]
["bitfinex","ETHUSD",1744935865444,7.60695376,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935865626,8.41795376,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744935865826,6.33989443,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744935869563,6.33989443,1577.4,1577.3,3.4697502]
["bitfinex","ETHUSD",1744935870559,6.33931934,1577.5,1577.3,3.4697502]
["bitfinex","ETHUSD",1744935870761,6.33931934,1577.5,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935873840,13.48819743,1577.7,1577.4,3.4388731]
["bitfinex","ETHUSD",1744935874034,6.33809983,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935874450,12.67642049,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935875773,12.67633924,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935876169,6.33809983,1577.8,1577.6,3.4388731]
["bitfinex","ETHUSD",1744935876466,7.14880724,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744935876671,6.33780724,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744935876974,7.15600099,1578.0,1577.7,3.47922351]
["bitfinex","ETHUSD",1744935877268,12.67469753,1578.0,1577.8,4.2141731]
["bitfinex","ETHUSD",1744935877481,6.33753723,1577.9,1577.8,4.2141731]
["bitfinex","ETHUSD",1744935877770,6.33753723,1577.9,1577.8,7.2141731]
["bitfinex","ETHUSD",1744935878840,10.52778018,1578.4,1577.8,7.2141731]
["bitfinex","ETHUSD",1744935878841,7.15383054,1578.6,1578.0,0.7753]
["bitfinex","ETHUSD",1744935879038,6.33593039,1578.4,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935879268,6.33529638,1578.5,1578.1,6.4388731]
["bitfinex","ETHUSD",1744935879269,6.33633253,1578.2,1578.1,6.4388731]
["bitfinex","ETHUSD",1744935879567,6.3361837,1578.3,1578.1,6.4388731]
["bitfinex","ETHUSD",1744935879951,7.15451712,1578.4,1578.1,6.4388731]
["bitfinex","ETHUSD",1744935880271,6.33530759,1578.5,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935880767,6.33552965,1578.4,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935881643,6.33552965,1578.4,1578.3,6.4388731]
["bitfinex","ETHUSD",1744935882146,6.33488025,1578.6,1578.3,6.4388731]
["bitfinex","ETHUSD",1744935882348,6.33519297,1578.5,1578.3,6.4388731]
["bitfinex","ETHUSD",1744935883448,6.33519297,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744935883648,6.33519297,1578.5,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935885580,6.33519297,1578.5,1578.3,3.91728046]
["bitfinex","ETHUSD",1744935885994,6.33552965,1578.4,1578.3,3.91728046]
["bitfinex","ETHUSD",1744935886162,6.33552965,1578.4,1578.3,0.47840736]
["bitfinex","ETHUSD",1744935886345,12.67142476,1578.4,1578.2,3.7753]
["bitfinex","ETHUSD",1744935886549,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744935887283,6.33578325,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935887984,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744935888584,6.33579008,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744935889998,12.67166265,1578.4,1578.1,4.2141731]
["bitfinex","ETHUSD",1744935890287,6.33579008,1578.4,1578.1,4.67984153]
["bitfinex","ETHUSD",1744935891999,6.33514521,1578.5,1578.1,8.48175074]
["bitfinex","ETHUSD",1744935892294,12.6705618,1578.5,1578.3,3.4388731]
["bitfinex","ETHUSD",1744935893466,6.33552965,1578.4,1578.3,6.4388731]
["bitfinex","ETHUSD",1744935895495,7.13102965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935895679,6.33633253,1578.2,1578.1,0.46566843]
["bitfinex","ETHUSD",1744935895985,6.33633253,1578.2,1578.0,6.4388731]
["bitfinex","ETHUSD",1744935896177,6.33611132,1578.3,1578.0,6.50223757]
["bitfinex","ETHUSD",1744935896509,6.33530985,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744935896656,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935901391,7.6026136,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935901566,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744935902289,6.33530985,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744935902497,6.33530985,1578.5,1578.4,6.4388731]
["bitfinex","ETHUSD",1744935904007,6.33416266,1578.8,1578.6,0.7956]
["bitfinex","ETHUSD",1744935904205,6.3329144,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744935904497,6.3329144,1579.1,1579.0,3.4388731]
["bitfinex","ETHUSD",1744935908291,6.33208418,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744935908488,6.33208418,1579.3,1579.2,3.4388731]
["bitfinex","ETHUSD",1744935909500,6.43166733,1579.4,1579.2,6.4388731]
["bitfinex","ETHUSD",1744935909799,0.1,1579.4,1579.2,7.6394462]
["bitfinex","ETHUSD",1744935910007,0.1,1579.4,1579.3,3.06332073]
["bitfinex","ETHUSD",1744935910304,0.1,1579.4,1579.3,6.86247225]
["bitfinex","ETHUSD",1744935910600,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744935910814,0.1,1579.4,1579.3,6.79915152]
["bitfinex","ETHUSD",1744935911099,0.1,1579.4,1579.3,7.62415951]
["bitfinex","ETHUSD",1744935911314,0.1,1579.4,1579.3,7.62415639]
["bitfinex","ETHUSD",1744935911622,0.1,1579.4,1579.3,8.59361776]
["bitfinex","ETHUSD",1744935911788,6.32881079,1580.1,1579.5,1.3117]
["bitfinex","ETHUSD",1744935912102,6.32881079,1580.1,1580.0,6.4388731]
["bitfinex","ETHUSD",1744935912483,7.12908,1580.2,1580.0,6.4388731]
["bitfinex","ETHUSD",1744935912680,6.32848,1580.2,1580.0,6.4388731]
["bitfinex","ETHUSD",1744935913614,6.32848,1580.2,1580.0,3.4388731]
["bitfinex","ETHUSD",1744935913991,12.65710639,1580.2,1580.0,3.4388731]
["bitfinex","ETHUSD",1744935914197,6.32848,1580.2,1580.0,3.4388731]
["bitfinex","ETHUSD",1744935915417,12.65710933,1580.2,1580.0,3.4388731]
["bitfinex","ETHUSD",1744935915617,12.65712201,1580.2,1580.0,3.4388731]
["bitfinex","ETHUSD",1744935915920,7.12931337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744935918324,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744935918994,6.32871337,1580.1,1580.0,3.03548225]
["bitfinex","ETHUSD",1744935919196,6.32871337,1580.1,1580.0,3.51731151]
["bitfinex","ETHUSD",1744935923286,6.32848,1580.2,1580.0,3.51731151]
["bitfinex","ETHUSD",1744935923499,12.65716557,1580.2,1580.0,3.51731151]
["bitfinex","ETHUSD",1744935923706,6.32871337,1580.1,1580.0,3.51731151]
["bitfinex","ETHUSD",1744935925034,6.32848,1580.2,1580.0,3.51731151]
["bitfinex","ETHUSD",1744935925323,6.32815134,1580.3,1580.1,3.4388731]
["bitfinex","ETHUSD",1744935925700,6.32831287,1580.2,1580.1,6.4388731]
["bitfinex","ETHUSD",1744935928098,6.32831287,1580.2,1580.1,11.8468731]
["bitfinex","ETHUSD",1744935928307,6.32815134,1580.3,1580.1,11.8468731]
["bitfinex","ETHUSD",1744935928743,0.1,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744935928899,0.1,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744935929249,0.1,1580.4,1580.3,11.00312055]
["bitfinex","ETHUSD",1744935929459,0.1,1580.4,1580.3,7.2063731]
["bitfinex","ETHUSD",1744935929731,0.1,1580.4,1580.3,16.41112055]
["bitfinex","ETHUSD",1744935931098,0.1,1580.4,1580.3,12.6143731]
["bitfinex","ETHUSD",1744935933239,6.42751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744935933941,6.32791242,1580.3,1580.2,3.4388731]
["bitfinex","ETHUSD",1744935934306,6.32791242,1580.3,1580.2,6.4388731]
["bitfinex","ETHUSD",1744935934716,6.32791242,1580.3,1580.2,3.4388731]
["bitfinex","ETHUSD",1744935935121,6.32791242,1580.3,1580.2,6.4388731]
["bitfinex","ETHUSD",1744935938438,7.13481242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744935941542,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744935945028,6.42751202,1580.4,1580.2,3.821]
["bitfinex","ETHUSD",1744935945223,6.42751202,1580.4,1580.3,3.4388731]
["bitfinex","ETHUSD",1744935946122,7.23441202,1580.4,1580.3,3.4388731]
["bitfinex","ETHUSD",1744935947536,6.42751202,1580.4,1580.3,3.4388731]
["bitfinex","ETHUSD",1744935950457,6.42751202,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744935951044,0.1,1580.4,1580.3,7.2703731]
["bitfinex","ETHUSD",1744935952029,0.8002,1581.1,1580.5,3.79624214]
["bitfinex","ETHUSD",1744935952232,7.12507879,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744935952533,6.32487879,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744935953061,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935955959,7.07721068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935957331,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935957731,6.72567766,1581.2,1581.0,0.8077]
["bitfinex","ETHUSD",1744935957929,6.72567766,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744935958149,6.72567766,1581.2,1581.1,8.404]
["bitfinex","ETHUSD",1744935960430,6.72567766,1581.2,1580.9,12.32633132]
["bitfinex","ETHUSD",1744935960431,6.32511068,1581.0,1580.9,12.32633132]
["bitfinex","ETHUSD",1744935960635,6.32511068,1581.0,1580.9,11.8428731]
["bitfinex","ETHUSD",1744935960846,6.32511068,1581.0,1580.9,6.4388731]
["bitfinex","ETHUSD",1744935962570,6.32511068,1581.0,1580.9,6.90702487]
["bitfinex","ETHUSD",1744935963234,6.32511068,1581.0,1580.9,6.4388731]
["bitfinex","ETHUSD",1744935963977,6.28962843,1581.0,1580.9,6.4388731]
["bitfinex","ETHUSD",1744935965875,8.3387797,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744935968259,6.32551078,1580.9,1580.8,8.404]
["bitfinex","ETHUSD",1744935969846,6.32648928,1580.7,1580.5,9.31661122]
["bitfinex","ETHUSD",1744935970051,6.32671137,1580.6,1580.5,9.31661122]
["bitfinex","ETHUSD",1744935970283,6.32751202,1580.4,1580.3,3.4388731]
["bitfinex","ETHUSD",1744935970445,6.32751202,1580.4,1580.3,8.8418731]
["bitfinex","ETHUSD",1744935970646,6.32911392,1580.0,1579.9,6.1581]
["bitfinex","ETHUSD",1744935970848,6.32911392,1580.0,1579.9,10.06683069]
["bitfinex","ETHUSD",1744935971175,6.32751202,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1744935971176,6.32847352,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744935971374,6.32860026,1580.2,1580.1,3.4388731]
["bitfinex","ETHUSD",1744935972848,6.32725517,1580.5,1580.1,7.1939731]
["bitfinex","ETHUSD",1744935973048,6.32725517,1580.5,1580.4,7.1939731]
["bitfinex","ETHUSD",1744935973587,6.32725517,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744935974243,6.32725517,1580.5,1580.4,6.90975295]
["bitfinex","ETHUSD",1744935974449,7.11495517,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744935974878,8.45913895,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744935975060,6.32725517,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744935979987,6.32751202,1580.4,1580.3,8.404]
["bitfinex","ETHUSD",1744935983187,6.32725517,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744935983387,6.32687931,1580.6,1580.4,3.06327026]
["bitfinex","ETHUSD",1744935983580,6.32687931,1580.6,1580.5,7.2692731]
["bitfinex","ETHUSD",1744935985759,6.32687931,1580.6,1580.5,6.90220289]
["bitfinex","ETHUSD",1744935986160,7.11487931,1580.6,1580.5,6.4388731]
["bitfinex","ETHUSD",1744935986409,7.11487931,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744935986619,6.32751202,1580.4,1580.3,3.4388731]
["bitfinex","ETHUSD",1744935986888,6.32751202,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744935992998,7.11551202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744935994521,6.32728885,1580.5,1580.3,7.2692731]
["bitfinex","ETHUSD",1744935994912,6.32683311,1580.6,1580.3,7.2692731]
["bitfinex","ETHUSD",1744935995122,6.32725757,1580.5,1580.3,7.2692731]
["bitfinex","ETHUSD",1744935999607,6.32683311,1580.6,1580.3,7.2692731]
["bitfinex","ETHUSD",1744935999819,6.32615086,1580.8,1580.5,0.8251]
["bitfinex","ETHUSD",1744936000018,6.32575848,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744936002901,6.32575848,1580.9,1580.8,3.47536278]
["bitfinex","ETHUSD",1744936003903,6.32671137,1580.6,1580.5,7.2639731]
["bitfinex","ETHUSD",1744936004110,6.32654204,1580.7,1580.6,8.436]
["bitfinex","ETHUSD",1744936004931,6.32654204,1580.7,1580.6,8.91613495]
["bitfinex","ETHUSD",1744936006134,6.32654204,1580.7,1580.6,5.436]
["bitfinex","ETHUSD",1744936006443,7.13294204,1580.7,1580.6,5.436]
["bitfinex","ETHUSD",1744936006734,7.13294204,1580.7,1580.6,8.436]
["bitfinex","ETHUSD",1744936008243,7.13294204,1580.7,1580.6,5.436]
["bitfinex","ETHUSD",1744936008416,8.47884688,1580.7,1580.6,5.436]
["bitfinex","ETHUSD",1744936010332,6.32671137,1580.6,1580.5,6.4388731]
["bitfinex","ETHUSD",1744936022650,6.32671137,1580.6,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936023544,6.32609956,1580.8,1580.6,0.8217]
["bitfinex","ETHUSD",1744936023745,6.32560191,1580.9,1580.7,8.913129]
["bitfinex","ETHUSD",1744936025363,6.32591093,1580.8,1580.7,11.8498731]
["bitfinex","ETHUSD",1744936028265,6.32591093,1580.8,1580.7,5.411]
["bitfinex","ETHUSD",1744936028432,7.67085221,1580.8,1580.7,5.411]
["bitfinex","ETHUSD",1744936028633,6.32671137,1580.6,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936028832,6.32671137,1580.6,1580.5,6.4388731]
["bitfinex","ETHUSD",1744936029354,6.32671137,1580.6,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936030863,6.32671137,1580.6,1580.5,6.4388731]
["bitfinex","ETHUSD",1744936031447,12.65315546,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744936031651,6.32653337,1580.7,1580.6,3.4388731]
["bitfinex","ETHUSD",1744936033041,6.32608642,1580.8,1580.6,4.2338731]
["bitfinex","ETHUSD",1744936033446,6.32631112,1580.7,1580.6,4.2338731]
["bitfinex","ETHUSD",1744936037176,6.32671137,1580.6,1580.5,6.4388731]
["bitfinex","ETHUSD",1744936037549,6.32608026,1580.8,1580.5,6.50214048]
["bitfinex","ETHUSD",1744936037749,6.32608026,1580.8,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936044356,6.32568596,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744936044676,6.32568596,1580.9,1580.8,3.46317704]
["bitfinex","ETHUSD",1744936052987,6.32530388,1581.0,1580.8,3.46317704]
["bitfinex","ETHUSD",1744936053174,6.32489303,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744936056079,6.27489303,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744936067788,6.72557966,1581.2,1581.0,3.752]
["bitfinex","ETHUSD",1744936067987,6.72557966,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936069338,0.4010896,1581.2,1581.1,8.387]
["bitfinex","ETHUSD",1744936069498,6.42366096,1581.4,1581.1,8.387]
["bitfinex","ETHUSD",1744936069688,6.42366096,1581.4,1581.3,6.4388731]
["bitfinex","ETHUSD",1744936070251,6.42366096,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744936071943,6.42366096,1581.4,1581.3,3.48426069]
["bitfinex","ETHUSD",1744936075221,6.32431065,1581.2,1581.1,5.387]
["bitfinex","ETHUSD",1744936075428,6.32431065,1581.2,1581.1,12.30459045]
["bitfinex","ETHUSD",1744936079229,8.1062883,1581.4,1581.1,13.06619045]
["bitfinex","ETHUSD",1744936079230,0.95222734,1581.4,1581.1,13.06619045]
["bitfinex","ETHUSD",1744936079522,0.8304,1581.8,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936079523,6.32305478,1581.6,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936079726,6.32309559,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744936079903,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744936080523,7.67077163,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744936080721,6.32413792,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936080921,7.15453792,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936081313,6.32431065,1581.2,1581.1,9.25759045]
["bitfinex","ETHUSD",1744936081738,6.32431065,1581.2,1581.1,12.25759045]
["bitfinex","ETHUSD",1744936083112,6.32369345,1581.4,1581.1,12.25759045]
["bitfinex","ETHUSD",1744936083416,6.32369345,1581.4,1581.3,6.4388731]
["bitfinex","ETHUSD",1744936085913,6.32251841,1581.7,1581.4,0.793]
["bitfinex","ETHUSD",1744936086114,6.32251841,1581.7,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936086740,7.07771841,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936086941,8.41769718,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936089153,6.32251841,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936090455,6.32251841,1581.7,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936092053,6.32251841,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936092753,7.07771841,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936094733,6.32251841,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936094934,6.32161461,1581.9,1581.6,6.50210091]
["bitfinex","ETHUSD",1744936094935,6.32173225,1581.9,1581.6,6.50210091]
["bitfinex","ETHUSD",1744936095153,6.32173225,1581.9,1581.8,6.4388731]
["bitfinex","ETHUSD",1744936096934,7.07693225,1581.9,1581.8,6.4388731]
["bitfinex","ETHUSD",1744936097371,6.32173225,1581.9,1581.8,6.4388731]
["bitfinex","ETHUSD",1744936099950,6.32173225,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744936100136,7.07693225,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744936103653,6.32173225,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744936122406,6.32271117,1581.6,1581.5,0.46572728]
["bitfinex","ETHUSD",1744936122579,6.32271117,1581.6,1581.3,4.2636731]
["bitfinex","ETHUSD",1744936122784,6.32305459,1581.6,1581.3,4.2636731]
["bitfinex","ETHUSD",1744936122987,6.32333625,1581.5,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936123183,0.7916,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744936123394,7.11411129,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744936124403,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744936125311,6.32251237,1581.7,1581.5,0.8248]
["bitfinex","ETHUSD",1744936125515,6.32171876,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744936125806,6.32171876,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744936137524,7.58601856,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744936137965,7.07341117,1581.6,1581.5,0.46595615]
["bitfinex","ETHUSD",1744936138294,6.32311097,1581.5,1581.4,8.351]
["bitfinex","ETHUSD",1744936138541,6.32311097,1581.5,1581.4,5.351]
["bitfinex","ETHUSD",1744936139027,6.32311097,1581.5,1581.4,8.351]
["bitfinex","ETHUSD",1744936141444,6.32429656,1581.3,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936141648,7.07404839,1581.5,1581.2,3.7731]
["bitfinex","ETHUSD",1744936141812,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936142013,7.07443603,1581.4,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936142314,6.32373603,1581.4,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936142840,6.32373603,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936143548,6.32405848,1581.3,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936143940,6.32405848,1581.3,1581.1,53.16559045]
["bitfinex","ETHUSD",1744936144139,6.32405848,1581.3,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936146345,6.32431065,1581.2,1581.1,58.51659045]
["bitfinex","ETHUSD",1744936146546,6.32431065,1581.2,1581.1,61.51659045]
["bitfinex","ETHUSD",1744936147051,6.32415548,1581.3,1581.1,61.51659045]
["bitfinex","ETHUSD",1744936149949,6.32415548,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936150162,6.32431065,1581.2,1581.1,58.07771735]
["bitfinex","ETHUSD",1744936150668,6.32431065,1581.2,1581.1,8.82971735]
["bitfinex","ETHUSD",1744936155552,6.32471064,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936155753,6.32551078,1580.9,1580.8,11.7908731]
["bitfinex","ETHUSD",1744936155960,6.32551078,1580.9,1580.8,8.7908731]
["bitfinex","ETHUSD",1744936156456,6.32551078,1580.9,1580.8,11.7908731]
["bitfinex","ETHUSD",1744936158155,6.32671137,1580.6,1580.5,4.42671936]
["bitfinex","ETHUSD",1744936158528,6.32671137,1580.6,1580.5,7.42671936]
["bitfinex","ETHUSD",1744936159861,6.32575248,1580.9,1580.6,3.7534]
["bitfinex","ETHUSD",1744936160077,6.32575248,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936160239,7.11544047,1580.9,1580.6,0.48466421]
["bitfinex","ETHUSD",1744936160443,6.32574047,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936161030,6.32603938,1580.8,1580.6,7.2663731]
["bitfinex","ETHUSD",1744936161359,6.32631112,1580.7,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936161534,7.11575794,1580.8,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936161737,6.32605794,1580.8,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936161931,6.32631112,1580.7,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936162370,6.32609406,1580.8,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936162532,6.32529101,1581.0,1580.7,3.8275]
["bitfinex","ETHUSD",1744936162732,6.32529101,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744936170575,6.3257524,1580.9,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936170782,6.3257524,1580.9,1580.6,7.2663731]
["bitfinex","ETHUSD",1744936174855,7.11499101,1581.0,1580.6,12.32773318]
["bitfinex","ETHUSD",1744936175164,13.44049905,1581.0,1580.6,12.32773318]
["bitfinex","ETHUSD",1744936175785,6.32551367,1580.9,1580.6,7.2663731]
["bitfinex","ETHUSD",1744936178902,6.32551367,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744936188801,13.44038867,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744936189199,7.14883116,1581.1,1580.8,6.4388731]
["bitfinex","ETHUSD",1744936189405,6.32457056,1581.2,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936189701,6.32471064,1581.1,1581.0,6.4388731]
["bitfinex","ETHUSD",1744936192609,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744936194110,7.12631064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744936197717,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744936200412,6.32457056,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936202105,6.32503288,1581.1,1580.9,1.27833851]
["bitfinex","ETHUSD",1744936202922,6.32511068,1581.0,1580.9,0.46393851]
["bitfinex","ETHUSD",1744936203103,6.32511068,1581.0,1580.8,6.4388731]
["bitfinex","ETHUSD",1744936203419,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744936203920,6.32591093,1580.8,1580.7,5.363]
["bitfinex","ETHUSD",1744936204292,6.32591093,1580.8,1580.7,8.363]
["bitfinex","ETHUSD",1744936205524,6.32591093,1580.8,1580.7,5.363]
["bitfinex","ETHUSD",1744936205905,6.32591093,1580.8,1580.7,8.363]
["bitfinex","ETHUSD",1744936206231,6.32671137,1580.6,1580.5,0.98784626]
["bitfinex","ETHUSD",1744936206634,6.32671137,1580.6,1580.5,3.98784626]
["bitfinex","ETHUSD",1744936208534,7.15728196,1581.0,1580.5,10.29527118]
["bitfinex","ETHUSD",1744936208830,6.3256404,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936208996,12.65148364,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936209196,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936211355,6.32551829,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936211627,6.32526193,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744936212128,6.32552878,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936212538,12.6513782,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936212832,6.32552878,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936214134,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936217446,6.32552878,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936217947,12.65135239,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936218445,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936219966,6.32552878,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936221149,12.65133569,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936221720,6.32552878,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936221916,6.32528752,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744936230159,6.32528752,1581.0,1580.9,3.7897]
["bitfinex","ETHUSD",1744936230337,6.32405684,1581.3,1581.0,0.7897]
["bitfinex","ETHUSD",1744936230532,6.32405684,1581.3,1581.0,9.5665731]
["bitfinex","ETHUSD",1744936231252,7.09954631,1581.5,1581.1,3.0]
["bitfinex","ETHUSD",1744936231438,12.64681917,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744936231873,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744936232969,6.32334631,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744936233674,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744936234844,6.3239107,1581.3,1581.2,0.48188394]
["bitfinex","ETHUSD",1744936235174,6.32351081,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744936235574,6.32351081,1581.4,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936235777,6.32351081,1581.4,1581.2,3.92132563]
["bitfinex","ETHUSD",1744936237750,12.64740313,1581.4,1581.2,3.92132563]
["bitfinex","ETHUSD",1744936237985,6.3239107,1581.3,1581.2,3.48245253]
["bitfinex","ETHUSD",1744936238282,6.32375594,1581.4,1581.2,3.48245253]
["bitfinex","ETHUSD",1744936239477,6.32375594,1581.4,1581.2,7.73652563]
["bitfinex","ETHUSD",1744936241184,12.64759372,1581.4,1581.2,7.73652563]
["bitfinex","ETHUSD",1744936241504,12.64759372,1581.4,1581.2,3.48245253]
["bitfinex","ETHUSD",1744936241505,6.3239107,1581.3,1581.2,3.48245253]
["bitfinex","ETHUSD",1744936242579,6.32375594,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744936242898,6.32375594,1581.4,1581.2,0.48245253]
["bitfinex","ETHUSD",1744936243060,12.64816366,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936243261,6.3239107,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936243492,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936243789,6.32431065,1581.2,1581.1,3.48213202]
["bitfinex","ETHUSD",1744936244491,12.64816964,1581.3,1581.1,3.48213202]
["bitfinex","ETHUSD",1744936244790,6.32431065,1581.2,1581.1,3.48213202]
["bitfinex","ETHUSD",1744936245095,8.38193279,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936246359,6.32536678,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744936250894,6.32453933,1581.2,1580.9,3.8152]
["bitfinex","ETHUSD",1744936251099,6.32453933,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936252394,7.11685794,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936253275,13.4410598,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936253596,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936260612,6.32405794,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936261109,12.64826314,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936261308,6.32405794,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936261497,12.64828109,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936261679,6.32405794,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936261887,12.64828043,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936262611,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936264506,6.32431065,1581.2,1580.9,0.8152]
["bitfinex","ETHUSD",1744936264507,6.32496657,1581.1,1580.9,0.8152]
["bitfinex","ETHUSD",1744936264813,12.64999278,1581.1,1580.9,0.8152]
["bitfinex","ETHUSD",1744936264979,6.32496657,1581.1,1580.9,0.8152]
["bitfinex","ETHUSD",1744936265381,6.3254114,1581.0,1580.8,6.91417315]
["bitfinex","ETHUSD",1744936265600,13.47285598,1581.0,1580.8,6.91417315]
["bitfinex","ETHUSD",1744936265814,6.32613788,1580.8,1580.7,5.336]
["bitfinex","ETHUSD",1744936266021,6.325659,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744936266318,6.32591093,1580.8,1580.7,5.336]
["bitfinex","ETHUSD",1744936266821,6.325659,1580.9,1580.5,0.98816546]
["bitfinex","ETHUSD",1744936266822,6.32671137,1580.6,1580.5,0.98816546]
["bitfinex","ETHUSD",1744936266985,6.32671137,1580.6,1580.5,3.98816546]
["bitfinex","ETHUSD",1744936267183,6.32671137,1580.6,1580.5,0.98816546]
["bitfinex","ETHUSD",1744936267386,6.32711167,1580.5,1580.4,5.336]
["bitfinex","ETHUSD",1744936267585,6.32711167,1580.5,1580.4,8.336]
["bitfinex","ETHUSD",1744936268089,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744936268489,6.32671137,1580.6,1580.3,4.2270731]
["bitfinex","ETHUSD",1744936268689,6.32671137,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744936270320,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744936271324,6.32671137,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744936271990,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744936277714,6.32751202,1580.4,1580.2,0.98829557]
["bitfinex","ETHUSD",1744936278019,12.65535291,1580.4,1580.2,3.98829557]
["bitfinex","ETHUSD",1744936280006,12.65535291,1580.4,1580.2,4.47086865]
["bitfinex","ETHUSD",1744936280203,6.32735118,1580.5,1580.3,4.1995731]
["bitfinex","ETHUSD",1744936280713,12.65479218,1580.5,1580.3,4.1995731]
["bitfinex","ETHUSD",1744936280924,6.32751202,1580.4,1580.3,7.1995731]
["bitfinex","ETHUSD",1744936281219,6.32751202,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936284514,6.32735118,1580.5,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936284951,12.65481044,1580.5,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936285638,6.32751202,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936288459,6.32735118,1580.5,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936288753,6.32751202,1580.4,1580.3,6.4388731]
["bitfinex","ETHUSD",1744936291551,6.32647992,1580.7,1580.5,0.7607]
["bitfinex","ETHUSD",1744936291719,6.32569024,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936293227,7.14132285,1581.0,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936293228,6.32532285,1581.0,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936293438,6.32491995,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744936293958,6.32456113,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936317789,6.32391266,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936318193,12.64812005,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936319414,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936325413,7.11161065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936326413,6.32609098,1580.8,1580.7,5.335]
["bitfinex","ETHUSD",1744936326626,6.32609098,1580.8,1580.6,3.4388731]
["bitfinex","ETHUSD",1744936326918,6.32609098,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936327487,6.07729098,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936327992,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744936328201,6.32711167,1580.5,1580.4,5.335]
["bitfinex","ETHUSD",1744936328408,6.32711167,1580.5,1580.4,8.335]
["bitfinex","ETHUSD",1744936328724,7.11441167,1580.5,1580.4,5.335]
["bitfinex","ETHUSD",1744936329014,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744936329185,6.32751202,1580.4,1580.3,3.48261322]
["bitfinex","ETHUSD",1744936330523,7.11521242,1580.3,1580.2,0.9883281]
["bitfinex","ETHUSD",1744936330698,6.32871337,1580.1,1579.8,9.5698731]
["bitfinex","ETHUSD",1744936330911,6.32857473,1580.2,1579.9,0.98843575]
["bitfinex","ETHUSD",1744936331116,6.32814269,1580.3,1580.0,3.4388731]
["bitfinex","ETHUSD",1744936331435,6.3283377,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744936332519,6.32826783,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744936332719,12.65656265,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744936333240,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744936335969,0.7873,1580.4,1580.1,3.795]
["bitfinex","ETHUSD",1744936336166,12.65572597,1580.4,1580.1,3.795]
["bitfinex","ETHUSD",1744936336320,12.65572597,1580.4,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936336520,6.32783448,1580.4,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936336823,7.11463552,1580.5,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936336824,6.32691226,1580.6,1580.4,0.795]
["bitfinex","ETHUSD",1744936337129,6.32556209,1580.9,1580.5,3.0]
["bitfinex","ETHUSD",1744936337130,6.3260844,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1744936337320,6.3260844,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936337524,7.1129831,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936337721,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936338221,6.32641173,1580.7,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936338627,6.32591093,1580.8,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936338833,6.32591093,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744936340352,6.3257716,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744936341255,6.3257716,1580.9,1580.6,8.337]
["bitfinex","ETHUSD",1744936341953,12.65161062,1580.9,1580.6,8.337]
["bitfinex","ETHUSD",1744936342255,6.3257716,1580.9,1580.6,8.337]
["bitfinex","ETHUSD",1744936342755,6.3257716,1580.9,1580.7,4.2314731]
["bitfinex","ETHUSD",1744936343457,6.3257716,1580.9,1580.7,4.70372111]
["bitfinex","ETHUSD",1744936346057,6.32591093,1580.8,1580.7,0.47224801]
["bitfinex","ETHUSD",1744936346356,12.65216089,1580.8,1580.6,8.337]
["bitfinex","ETHUSD",1744936346946,6.32591093,1580.8,1580.6,8.337]
["bitfinex","ETHUSD",1744936347147,7.09082786,1580.9,1580.6,8.337]
["bitfinex","ETHUSD",1744936347353,13.41670506,1580.9,1580.6,8.337]
["bitfinex","ETHUSD",1744936347962,13.41670506,1580.9,1580.6,8.80337157]
["bitfinex","ETHUSD",1744936348167,7.09006364,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744936348463,6.3240216,1581.3,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936348464,6.32448701,1581.2,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936348632,6.32448701,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936349159,13.41341583,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936349469,0.7651,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744936349639,6.32290413,1581.6,1581.4,3.4388731]
["bitfinex","ETHUSD",1744936349848,6.32290413,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936350047,6.32246764,1581.7,1581.5,3.7695]
["bitfinex","ETHUSD",1744936350373,6.32246764,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936350945,6.32246764,1581.7,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936351551,6.3221764,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936351748,6.3221764,1581.8,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936351946,6.32231143,1581.7,1581.5,3.47478311]
["bitfinex","ETHUSD",1744936352151,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936352368,6.32311097,1581.5,1581.4,8.337]
["bitfinex","ETHUSD",1744936355270,6.32311097,1581.5,1581.4,11.7758731]
["bitfinex","ETHUSD",1744936355469,6.3239107,1581.3,1581.1,0.46492635]
["bitfinex","ETHUSD",1744936355674,6.32431065,1581.2,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936355871,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936357579,7.14121065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936359877,6.32413555,1581.3,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936360379,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936363282,6.32410127,1581.3,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936363581,12.64755082,1581.4,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936363886,12.64756388,1581.4,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936364087,6.32370622,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936364382,6.32351081,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936366281,12.64844448,1581.3,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936366581,6.32419945,1581.3,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936367387,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936368260,7.14121065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936368684,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936369661,6.32416518,1581.3,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936369860,6.32416518,1581.3,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936370676,6.32416518,1581.3,1581.2,0.793]
["bitfinex","ETHUSD",1744936370889,6.32371048,1581.4,1581.2,0.793]
["bitfinex","ETHUSD",1744936371095,6.32371048,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936373395,6.32431065,1581.2,1581.1,8.7728731]
["bitfinex","ETHUSD",1744936373933,6.32431065,1581.2,1581.1,11.7728731]
["bitfinex","ETHUSD",1744936375294,7.15221065,1581.2,1581.1,11.7728731]
["bitfinex","ETHUSD",1744936375500,6.32431065,1581.2,1581.1,11.7728731]
["bitfinex","ETHUSD",1744936376090,7.15198901,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936377008,6.32408901,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936381841,7.15198901,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936384503,6.3236876,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936384707,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744936385519,6.3236876,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936386120,12.64752151,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936386332,6.3236876,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936386539,12.64750489,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936386735,6.3236876,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936389135,6.3236876,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936389648,0.7609,1581.9,1581.4,5.88259477]
["bitfinex","ETHUSD",1744936389943,6.32246938,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936390116,6.32208533,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936392820,7.08298533,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936393948,6.32208533,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936395866,6.32231143,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936396066,6.32342165,1581.5,1581.4,3.4388731]
["bitfinex","ETHUSD",1744936396362,6.32351081,1581.4,1581.3,6.4388731]
["bitfinex","ETHUSD",1744936396554,6.32351081,1581.4,1581.3,3.4388731]
["bitfinex","ETHUSD",1744936396940,6.32511068,1581.0,1580.9,0.46202155]
["bitfinex","ETHUSD",1744936397266,6.32591093,1580.8,1580.7,9.5987731]
["bitfinex","ETHUSD",1744936397462,6.32591093,1580.8,1580.7,8.7748731]
["bitfinex","ETHUSD",1744936397768,6.32591093,1580.8,1580.7,11.7748731]
["bitfinex","ETHUSD",1744936398067,6.32591093,1580.8,1580.7,5.336]
["bitfinex","ETHUSD",1744936398358,12.65157405,1580.9,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936398735,6.32573476,1580.9,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936399467,6.32591093,1580.8,1580.6,3.47978553]
["bitfinex","ETHUSD",1744936399627,6.32631112,1580.7,1580.6,0.47978553]
["bitfinex","ETHUSD",1744936399831,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744936400167,6.32671137,1580.6,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936400363,6.32631112,1580.7,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936401672,12.65299487,1580.7,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936401969,6.32631112,1580.7,1580.5,3.4388731]
["bitfinex","ETHUSD",1744936403568,6.32574571,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744936403873,6.32574571,1580.9,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936404248,6.32530822,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744936404462,6.32479868,1581.1,1580.9,3.4388731]
["bitfinex","ETHUSD",1744936404641,6.32511068,1581.0,1580.9,3.4388731]
["bitfinex","ETHUSD",1744936407376,6.32591093,1580.8,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936407581,6.32583253,1580.9,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936407872,6.32581517,1580.9,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936408945,12.65165919,1580.9,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936409272,6.32591093,1580.8,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936410777,7.12565048,1581.0,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936411286,6.32553926,1580.9,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936411847,6.32591093,1580.8,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936412253,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936413048,6.32553926,1580.9,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936413253,6.32553926,1580.9,1580.7,7.2455731]
["bitfinex","ETHUSD",1744936414084,7.12404104,1581.4,1580.9,3.8067]
["bitfinex","ETHUSD",1744936414388,6.32406029,1581.3,1581.2,6.4388731]
["bitfinex","ETHUSD",1744936417098,6.32471064,1581.1,1581.0,8.8198731]
["bitfinex","ETHUSD",1744936417273,6.32419255,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744936417697,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936417898,6.32471064,1581.1,1581.0,11.8198731]
["bitfinex","ETHUSD",1744936418093,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936420674,8.39264668,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936421006,6.32511068,1581.0,1580.8,6.91610275]
["bitfinex","ETHUSD",1744936421177,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744936421997,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936422189,6.32551078,1580.9,1580.8,6.4388731]
["bitfinex","ETHUSD",1744936424509,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936425088,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936425289,6.32671137,1580.6,1580.5,52.7178731]
["bitfinex","ETHUSD",1744936425585,6.32671137,1580.6,1580.5,52.279]
["bitfinex","ETHUSD",1744936426815,6.32658239,1580.7,1580.5,49.279]
["bitfinex","ETHUSD",1744936427027,6.32658239,1580.7,1580.6,3.4388731]
["bitfinex","ETHUSD",1744936427397,6.32485478,1581.1,1580.6,12.33133275]
["bitfinex","ETHUSD",1744936427725,6.32453747,1581.2,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936427889,12.64834016,1581.3,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936428090,6.32431065,1581.2,1581.1,3.4388731]
["bitfinex","ETHUSD",1744936429327,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936432642,6.32431065,1581.2,1581.1,6.90124113]
["bitfinex","ETHUSD",1744936433240,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936433441,7.58914936,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936433747,8.34034936,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936436741,6.32471064,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936436946,6.32511068,1581.0,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936437461,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936437625,6.32511068,1581.0,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936439744,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936442754,6.32474892,1581.1,1580.8,3.90919248]
["bitfinex","ETHUSD",1744936443060,6.32474892,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936443288,6.32551078,1580.9,1580.8,3.90919248]
["bitfinex","ETHUSD",1744936443445,7.07671078,1580.9,1580.8,3.90919248]
["bitfinex","ETHUSD",1744936443645,7.07671078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936445834,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936449273,0.7687,1580.7,1580.4,0.98824909]
["bitfinex","ETHUSD",1744936449579,6.32791242,1580.3,1580.2,0.48154487]
["bitfinex","ETHUSD",1744936449773,6.32831287,1580.2,1580.1,3.4388731]
["bitfinex","ETHUSD",1744936450171,6.32831287,1580.2,1580.1,6.4388731]
["bitfinex","ETHUSD",1744936450545,6.32831287,1580.2,1580.1,3.4388731]
["bitfinex","ETHUSD",1744936451376,6.32831287,1580.2,1580.1,6.4388731]
["bitfinex","ETHUSD",1744936454447,6.32772757,1580.4,1580.1,7.2209731]
["bitfinex","ETHUSD",1744936454647,6.32831287,1580.2,1580.1,7.2209731]
["bitfinex","ETHUSD",1744936454945,6.32817191,1580.3,1580.1,7.2209731]
["bitfinex","ETHUSD",1744936458291,6.32817191,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744936459583,7.54551116,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744936459967,6.32817191,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744936468522,6.32871337,1580.1,1580.0,13.30868678]
["bitfinex","ETHUSD",1744936469925,6.32871337,1580.1,1580.0,7.42720982]
["bitfinex","ETHUSD",1744936475219,6.32837098,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744936475585,6.32871337,1580.1,1580.0,4.42720982]
["bitfinex","ETHUSD",1744936477833,8.35692181,1580.1,1579.7,3.7478118]
["bitfinex","ETHUSD",1744936478125,7.09241517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744936483139,6.33031588,1579.7,1579.6,3.91114605]
["bitfinex","ETHUSD",1744936483635,6.33031588,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936484820,7.67258898,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936488612,6.33031588,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936488813,6.32991517,1579.8,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936489837,6.33031588,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936493344,6.32991517,1579.8,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936493511,6.32975753,1579.9,1579.6,6.50217835]
["bitfinex","ETHUSD",1744936493712,6.32975753,1579.9,1579.8,3.4388731]
["bitfinex","ETHUSD",1744936494709,6.33031588,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936500541,7.13071588,1579.7,1579.6,3.4388731]
["bitfinex","ETHUSD",1744936500734,6.33111744,1579.5,1579.4,7.42768025]
["bitfinex","ETHUSD",1744936501637,6.33111744,1579.5,1579.4,6.4388731]
["bitfinex","ETHUSD",1744936504049,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744936504611,6.33232016,1579.2,1579.1,3.1]
["bitfinex","ETHUSD",1744936506444,6.3319192,1579.3,1579.1,6.5388731]
["bitfinex","ETHUSD",1744936506748,12.66419142,1579.3,1579.1,6.5388731]
["bitfinex","ETHUSD",1744936506924,6.33232016,1579.2,1579.1,6.5388731]
["bitfinex","ETHUSD",1744936512456,6.33193596,1579.3,1579.1,3.5388731]
["bitfinex","ETHUSD",1744936512664,6.33167697,1579.4,1579.2,0.8045]
["bitfinex","ETHUSD",1744936512865,6.33167697,1579.4,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936514235,6.33066342,1579.7,1579.4,0.8045]
["bitfinex","ETHUSD",1744936514432,6.32969091,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744936514632,6.32942477,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744936515087,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936516184,8.39327314,1579.9,1579.5,9.6703731]
["bitfinex","ETHUSD",1744936516367,6.33071663,1579.6,1579.5,5.427]
["bitfinex","ETHUSD",1744936516554,6.33071663,1579.6,1579.5,8.427]
["bitfinex","ETHUSD",1744936522671,6.33071663,1579.6,1579.5,8.3862]
["bitfinex","ETHUSD",1744936523373,12.66098335,1579.7,1579.5,8.3862]
["bitfinex","ETHUSD",1744936523874,6.33033474,1579.7,1579.5,8.3862]
["bitfinex","ETHUSD",1744936524174,12.66101414,1579.7,1579.5,8.3862]
["bitfinex","ETHUSD",1744936524357,6.33033474,1579.7,1579.5,8.3862]
["bitfinex","ETHUSD",1744936524564,6.32943063,1580.0,1579.6,12.30838768]
["bitfinex","ETHUSD",1744936524870,6.32943063,1580.0,1579.9,3.4388731]
["bitfinex","ETHUSD",1744936525041,7.67218272,1580.0,1579.9,3.4388731]
["bitfinex","ETHUSD",1744936525241,6.32943063,1580.0,1579.9,3.4388731]
["bitfinex","ETHUSD",1744936527679,6.32943063,1580.0,1579.9,3.90871079]
["bitfinex","ETHUSD",1744936529675,6.32943063,1580.0,1579.9,0.46983769]
["bitfinex","ETHUSD",1744936529889,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936530580,6.32951452,1579.9,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936531579,6.32951452,1579.9,1579.8,3.80695393]
["bitfinex","ETHUSD",1744936538487,6.32943063,1580.0,1579.8,3.80695393]
["bitfinex","ETHUSD",1744936538655,6.32943063,1580.0,1579.9,0.7595]
["bitfinex","ETHUSD",1744936538992,6.32943063,1580.0,1579.9,1.09097906]
["bitfinex","ETHUSD",1744936539285,6.32943063,1580.0,1579.9,0.33147906]
["bitfinex","ETHUSD",1744936539665,6.32951452,1579.9,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936540886,12.65887907,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936541082,6.32943063,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936541289,12.65889384,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936541653,6.32951452,1579.9,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936542385,6.32943063,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936542883,12.65885371,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936543077,6.32942308,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936543788,12.65886277,1580.0,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936544289,6.32951452,1579.9,1579.8,3.48282183]
["bitfinex","ETHUSD",1744936545490,7.53510808,1579.9,1579.8,0.48282183]
["bitfinex","ETHUSD",1744936545694,6.33031588,1579.7,1579.5,3.4388731]
["bitfinex","ETHUSD",1744936545990,6.33151829,1579.4,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936546225,6.33151829,1579.4,1579.3,6.90973893]
["bitfinex","ETHUSD",1744936546959,6.33151829,1579.4,1579.3,3.90973893]
["bitfinex","ETHUSD",1744936547370,6.33151829,1579.4,1579.3,7.18567344]
["bitfinex","ETHUSD",1744936548762,6.33052426,1579.7,1579.3,4.18567344]
["bitfinex","ETHUSD",1744936548965,0.7882,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744936548966,6.33019902,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744936549171,6.33019902,1579.8,1579.7,3.27940718]
["bitfinex","ETHUSD",1744936549172,7.06723734,1579.8,1579.7,3.27940718]
["bitfinex","ETHUSD",1744936549377,6.32991517,1579.8,1579.7,3.27940718]
["bitfinex","ETHUSD",1744936550299,6.32991517,1579.8,1579.7,3.74766525]
["bitfinex","ETHUSD",1744936550507,6.32968861,1579.9,1579.7,3.74766525]
["bitfinex","ETHUSD",1744936550878,6.32991517,1579.8,1579.7,3.74766525]
["bitfinex","ETHUSD",1744936551701,6.32923978,1580.0,1579.7,4.51366525]
["bitfinex","ETHUSD",1744936551894,6.32923978,1580.0,1579.8,3.4388731]
["bitfinex","ETHUSD",1744936552095,6.32951452,1579.9,1579.8,6.4388731]
["bitfinex","ETHUSD",1744936552511,6.32951452,1579.9,1579.8,6.71828028]
["bitfinex","ETHUSD",1744936555093,8.37518995,1579.9,1579.8,0.27940718]
["bitfinex","ETHUSD",1744936556006,6.33031588,1579.7,1579.6,11.8268731]
["bitfinex","ETHUSD",1744936556981,0.7798,1580.4,1579.7,3.766]
["bitfinex","ETHUSD",1744936557197,6.06,1580.8,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936557198,6.32791242,1580.3,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936557381,6.32791242,1580.3,1580.2,6.4388731]
["bitfinex","ETHUSD",1744936557587,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744936557886,6.32791242,1580.3,1580.2,6.4388731]
["bitfinex","ETHUSD",1744936558088,7.10731413,1580.4,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936558418,6.32751413,1580.4,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936559192,0.7798,1580.5,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936559518,6.32783294,1580.4,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936559816,12.65569392,1580.4,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936559986,6.32791242,1580.3,1580.2,6.92258959]
["bitfinex","ETHUSD",1744936562322,8.37326708,1580.3,1580.2,3.48371649]
["bitfinex","ETHUSD",1744936562508,8.37326708,1580.3,1580.2,3.73606984]
["bitfinex","ETHUSD",1744936565018,7.10771242,1580.3,1580.2,3.73606984]
["bitfinex","ETHUSD",1744936567397,6.32649587,1580.7,1580.6,3.69122645]
["bitfinex","ETHUSD",1744936567622,6.32649587,1580.7,1580.6,6.69122645]
["bitfinex","ETHUSD",1744936568826,6.32649587,1580.7,1580.6,7.16285868]
["bitfinex","ETHUSD",1744936569834,6.32567624,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936569999,6.32567624,1580.9,1580.8,6.4388731]
["bitfinex","ETHUSD",1744936570198,6.32567624,1580.9,1580.8,6.6895428]
["bitfinex","ETHUSD",1744936571325,8.36196524,1580.9,1580.8,0.2506697]
["bitfinex","ETHUSD",1744936571696,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936574849,6.32631112,1580.7,1580.6,3.4388731]
["bitfinex","ETHUSD",1744936575130,0.7712,1580.5,1580.2,5.95771649]
["bitfinex","ETHUSD",1744936575332,6.32614297,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744936575546,6.32591093,1580.8,1580.7,6.4388731]
["bitfinex","ETHUSD",1744936577533,6.32591093,1580.8,1580.7,6.66246571]
["bitfinex","ETHUSD",1744936581835,6.32573786,1580.9,1580.7,6.66246571]
["bitfinex","ETHUSD",1744936582035,6.32591093,1580.8,1580.7,6.66246571]
["bitfinex","ETHUSD",1744936582831,6.32573786,1580.9,1580.7,6.66246571]
["bitfinex","ETHUSD",1744936583032,6.32511758,1581.0,1580.8,0.8145]
["bitfinex","ETHUSD",1744936583239,6.32511758,1581.0,1580.9,3.4388731]
["bitfinex","ETHUSD",1744936583743,6.32511758,1581.0,1580.9,3.66246571]
["bitfinex","ETHUSD",1744936584305,7.09631758,1581.0,1580.9,0.22359261]
["bitfinex","ETHUSD",1744936584522,6.32511758,1581.0,1580.9,0.22359261]
["bitfinex","ETHUSD",1744936584730,12.65053114,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936584906,6.32511758,1581.0,1580.9,0.22359261]
["bitfinex","ETHUSD",1744936585441,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936585808,6.32511758,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936586014,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936586531,12.65054616,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936586739,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936587037,12.65054616,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936587239,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936587755,12.65054616,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936587919,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936588327,12.65054616,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936588550,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936588852,6.32511758,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936588853,12.65061643,1581.0,1580.8,4.2533731]
["bitfinex","ETHUSD",1744936589016,6.32511758,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936589214,7.59011826,1581.0,1580.9,0.22161545]
["bitfinex","ETHUSD",1744936589418,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936592451,6.32551078,1580.9,1580.8,3.66048855]
["bitfinex","ETHUSD",1744936594152,6.32511758,1581.0,1580.8,6.66048855]
["bitfinex","ETHUSD",1744936594342,6.32500507,1581.1,1580.8,6.66048855]
["bitfinex","ETHUSD",1744936594524,6.32500507,1581.1,1581.0,3.4388731]
["bitfinex","ETHUSD",1744936595046,6.32500507,1581.1,1581.0,3.66048855]
["bitfinex","ETHUSD",1744936597459,6.32449088,1581.2,1581.0,6.66048855]
["bitfinex","ETHUSD",1744936597747,12.64913484,1581.2,1581.0,3.66048855]
["bitfinex","ETHUSD",1744936597954,6.32471064,1581.1,1581.0,3.66048855]
["bitfinex","ETHUSD",1744936598140,6.32449088,1581.2,1581.0,3.66048855]
["bitfinex","ETHUSD",1744936599242,6.32410541,1581.3,1581.0,3.66048855]
["bitfinex","ETHUSD",1744936599443,6.32410541,1581.3,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936599849,6.32410541,1581.3,1581.2,3.65752308]
["bitfinex","ETHUSD",1744936600228,6.32364976,1581.4,1581.2,3.65752308]
["bitfinex","ETHUSD",1744936600624,6.32364976,1581.4,1581.2,4.12469471]
["bitfinex","ETHUSD",1744936600829,6.3239107,1581.3,1581.2,4.12469471]
["bitfinex","ETHUSD",1744936601033,6.32373541,1581.4,1581.2,4.12469471]
["bitfinex","ETHUSD",1744936601351,12.64755181,1581.4,1581.2,4.12469471]
["bitfinex","ETHUSD",1744936602627,6.3239107,1581.3,1581.2,7.12469471]
["bitfinex","ETHUSD",1744936606562,6.32373541,1581.4,1581.2,7.12469471]
["bitfinex","ETHUSD",1744936606753,6.32373541,1581.4,1581.2,4.12469471]
["bitfinex","ETHUSD",1744936607395,7.09946054,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744936607566,7.09946054,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936608182,7.09946054,1581.7,1581.6,3.65337245]
["bitfinex","ETHUSD",1744936608883,6.32246054,1581.7,1581.6,3.65337245]
["bitfinex","ETHUSD",1744936609379,7.26356105,1581.8,1581.6,3.65337245]
["bitfinex","ETHUSD",1744936609380,0.1644732,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936609729,0.1644732,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936611068,0.1644732,1581.8,1581.7,3.27484896]
["bitfinex","ETHUSD",1744936611244,0.1644732,1581.8,1581.7,4.02693438]
["bitfinex","ETHUSD",1744936611670,0.1644732,1581.8,1581.7,4.09014635]
["bitfinex","ETHUSD",1744936613274,0.1644732,1581.8,1581.7,9.14799549]
["bitfinex","ETHUSD",1744936613442,0.1644732,1581.8,1581.7,4.09014635]
["bitfinex","ETHUSD",1744936613742,0.1644732,1581.8,1581.7,4.02693438]
["bitfinex","ETHUSD",1744936616070,6.48638494,1581.8,1581.7,8.64863438]
["bitfinex","ETHUSD",1744936616576,6.48638494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936617976,0.1644732,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936618175,0.1644732,1581.8,1581.7,4.09015037]
["bitfinex","ETHUSD",1744936618874,0.1644732,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936619078,6.48638494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936619851,7.23958494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936620159,8.59569793,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936621548,6.48638494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936623272,7.23958494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936623445,6.48638494,1581.8,1581.7,3.21163438]
["bitfinex","ETHUSD",1744936633688,7.31788494,1581.8,1581.7,0.21163438]
["bitfinex","ETHUSD",1744936634294,6.32351081,1581.4,1581.3,8.8528731]
["bitfinex","ETHUSD",1744936634663,6.32351081,1581.4,1581.3,11.8528731]
["bitfinex","ETHUSD",1744936637469,6.32351081,1581.4,1581.3,12.02417326]
["bitfinex","ETHUSD",1744936638070,7.15501081,1581.4,1581.3,12.02417326]
["bitfinex","ETHUSD",1744936640795,6.32351081,1581.4,1581.3,12.02417326]
["bitfinex","ETHUSD",1744936643391,7.44398067,1581.4,1581.3,0.17130016]
["bitfinex","ETHUSD",1744936644574,6.32351081,1581.4,1581.3,0.17130016]
["bitfinex","ETHUSD",1744936647306,0.1644732,1581.8,1581.4,0.7682]
["bitfinex","ETHUSD",1744936647503,6.48661563,1581.8,1581.7,3.4388731]
["bitfinex","ETHUSD",1744936648000,6.48638494,1581.8,1581.7,3.4388731]
["bitfinex","ETHUSD",1744936648206,0.1644732,1581.8,1581.7,3.61628365]
["bitfinex","ETHUSD",1744936648508,0.1644732,1581.8,1581.7,6.67949865]
["bitfinex","ETHUSD",1744936649605,0.1644732,1581.8,1581.7,3.17741055]
["bitfinex","ETHUSD",1744936650803,0.1644732,1581.8,1581.7,3.94561055]
["bitfinex","ETHUSD",1744936651006,0.1644732,1581.8,1581.7,9.06667199]
["bitfinex","ETHUSD",1744936651324,0.1644732,1581.8,1581.7,9.00345969]
["bitfinex","ETHUSD",1744936651502,0.1644732,1581.8,1581.7,9.31204458]
["bitfinex","ETHUSD",1744936652303,0.1644732,1581.8,1581.7,9.26569668]
["bitfinex","ETHUSD",1744936652604,0.1644732,1581.8,1581.7,3.89926265]
["bitfinex","ETHUSD",1744936652901,0.1644732,1581.8,1581.7,8.95711179]
["bitfinex","ETHUSD",1744936653125,0.1644732,1581.8,1581.7,3.89926265]
["bitfinex","ETHUSD",1744936653505,0.1644732,1581.8,1581.7,8.95711179]
["bitfinex","ETHUSD",1744936654005,0.1644732,1581.8,1581.7,3.89926265]
["bitfinex","ETHUSD",1744936655473,0.1644732,1581.8,1581.7,0.9290521]
["bitfinex","ETHUSD",1744936656009,0.1644732,1581.8,1581.7,0.22406686]
["bitfinex","ETHUSD",1744936656197,0.1644732,1581.8,1581.7,0.1608521]
["bitfinex","ETHUSD",1744936656507,0.1644732,1581.8,1581.7,5.05784914]
["bitfinex","ETHUSD",1744936656703,0.1644732,1581.8,1581.7,5.21870124]
["bitfinex","ETHUSD",1744936657607,0.1644732,1581.8,1581.7,0.1608521]
["bitfinex","ETHUSD",1744936658006,0.1644732,1581.8,1581.7,0.06321152]
["bitfinex","ETHUSD",1744936658174,0.1644732,1581.8,1581.7,0.1608521]
["bitfinex","ETHUSD",1744936658375,0.1644732,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936658675,0.1644732,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936661509,0.1644732,1581.8,1581.7,8.28191274]
["bitfinex","ETHUSD",1744936662017,0.1644732,1581.8,1581.7,8.21870124]
["bitfinex","ETHUSD",1744936662507,0.1644732,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936662723,0.1644732,1581.8,1581.7,3.22406364]
["bitfinex","ETHUSD",1744936663041,0.1644732,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936663993,0.1644732,1581.8,1581.7,3.22406364]
["bitfinex","ETHUSD",1744936665118,0.1644732,1581.8,1581.7,8.28191278]
["bitfinex","ETHUSD",1744936665319,0.1644732,1581.8,1581.7,8.21870124]
["bitfinex","ETHUSD",1744936668914,0.1644732,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936669292,6.48638494,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936669837,0.1644732,1581.8,1581.7,3.1608521]
["bitfinex","ETHUSD",1744936673217,0.1644732,1581.8,1581.7,3.22406811]
["bitfinex","ETHUSD",1744936674330,0.1644732,1581.8,1581.7,13.67191725]
["bitfinex","ETHUSD",1744936674622,0.1644732,1581.8,1581.7,13.60870124]
["bitfinex","ETHUSD",1744936674798,0.1644732,1581.8,1581.7,8.5508521]
["bitfinex","ETHUSD",1744936679098,0.1644732,1581.8,1581.7,8.61406426]
["bitfinex","ETHUSD",1744936679298,0.1644732,1581.8,1581.7,13.6719134]
["bitfinex","ETHUSD",1744936679523,0.1644732,1581.8,1581.7,13.60870124]
["bitfinex","ETHUSD",1744936680627,0.1644732,1581.8,1581.7,8.5508521]
["bitfinex","ETHUSD",1744936681736,7.92308814,1581.8,1581.7,0.1608521]
["bitfinex","ETHUSD",1744936682032,7.92308814,1581.8,1581.2,9.29504473]
["bitfinex","ETHUSD",1744936682033,7.1120107,1581.3,1581.2,8.85617163]
["bitfinex","ETHUSD",1744936682394,7.1120107,1581.3,1581.2,8.99222929]
["bitfinex","ETHUSD",1744936683128,0.7881,1581.3,1581.2,8.99222929]
["bitfinex","ETHUSD",1744936683316,7.1120107,1581.3,1581.2,8.99222929]
["bitfinex","ETHUSD",1744936683510,7.1120107,1581.3,1581.2,5.99222929]
["bitfinex","ETHUSD",1744936683704,7.1120107,1581.3,1581.2,8.99222929]
["bitfinex","ETHUSD",1744936683921,7.1120107,1581.3,1581.2,5.99222929]
["bitfinex","ETHUSD",1744936684398,7.1120107,1581.3,1581.2,8.99222929]
["bitfinex","ETHUSD",1744936684799,7.1120107,1581.3,1581.2,5.99222929]
["bitfinex","ETHUSD",1744936685604,8.45558693,1581.3,1581.2,0.13605766]
["bitfinex","ETHUSD",1744936686004,6.32431065,1581.2,1581.1,6.4388731]
["bitfinex","ETHUSD",1744936686594,0.7881,1581.3,1581.1,3.46306582]
["bitfinex","ETHUSD",1744936686801,7.1120107,1581.3,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936688909,6.32372924,1581.4,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936688910,7.13962924,1581.4,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936689104,6.3239107,1581.3,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936690007,6.3239107,1581.3,1581.1,3.46306582]
["bitfinex","ETHUSD",1744936690008,7.14021065,1581.2,1581.1,3.46306582]
["bitfinex","ETHUSD",1744936690440,6.32372886,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744936690737,6.32372886,1581.4,1581.3,6.4388731]
["bitfinex","ETHUSD",1744936691243,0.8159,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744936691408,7.13822751,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744936691604,6.32232751,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936692427,7.3024903,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744936692604,0.1644732,1581.8,1581.7,3.4388731]
["bitfinex","ETHUSD",1744936692807,0.1644732,1581.8,1581.7,6.4388731]
["bitfinex","ETHUSD",1744936693420,0.1644732,1581.8,1581.7,11.8118731]
["bitfinex","ETHUSD",1744936693745,0.1644732,1581.8,1581.7,8.373]
["bitfinex","ETHUSD",1744936696248,0.1644732,1581.8,1581.7,8.91682648]
["bitfinex","ETHUSD",1744936696613,6.48638494,1581.8,1581.7,5.373]
["bitfinex","ETHUSD",1744936696818,6.32329088,1581.5,1581.4,3.91083087]
["bitfinex","ETHUSD",1744936697019,6.32351081,1581.4,1581.3,5.372]
["bitfinex","ETHUSD",1744936697219,7.13941081,1581.4,1581.3,5.372]
["bitfinex","ETHUSD",1744936697419,7.13941081,1581.4,1581.3,0.12521153]
["bitfinex","ETHUSD",1744936698552,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744936699446,7.13968978,1581.4,1581.1,3.46234627]
["bitfinex","ETHUSD",1744936699646,6.32417894,1581.3,1581.2,6.4388731]
["bitfinex","ETHUSD",1744936702551,6.32312065,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744936702552,6.3232921,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744936702731,6.32287144,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936704229,7.58739166,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936707352,7.58739166,1581.6,1581.4,11.8118731]
["bitfinex","ETHUSD",1744936707353,6.32311097,1581.5,1581.4,11.8118731]
["bitfinex","ETHUSD",1744936707772,8.66608764,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744936707773,6.32245545,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744936707976,6.32245545,1581.7,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936708533,7.30375227,1581.8,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936708734,6.48655227,1581.8,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936709357,6.48655227,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936709564,6.48655227,1581.8,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936711072,6.48655227,1581.8,1581.6,3.91053546]
["bitfinex","ETHUSD",1744936712472,6.48655227,1581.8,1581.7,0.13535167]
["bitfinex","ETHUSD",1744936712771,6.48655227,1581.8,1581.6,3.91053546]
["bitfinex","ETHUSD",1744936712976,6.48655227,1581.8,1581.7,0.13535167]
["bitfinex","ETHUSD",1744936713152,6.48655227,1581.8,1581.6,3.91053546]
["bitfinex","ETHUSD",1744936713471,6.48655227,1581.8,1581.7,0.13535167]
["bitfinex","ETHUSD",1744936713870,7.13951143,1581.7,1581.6,3.91053546]
["bitfinex","ETHUSD",1744936715269,7.13951143,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936718905,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936719079,6.32311097,1581.5,1581.4,5.373]
["bitfinex","ETHUSD",1744936719283,6.32311097,1581.5,1581.4,8.373]
["bitfinex","ETHUSD",1744936720188,6.32311097,1581.5,1581.4,8.84337799]
["bitfinex","ETHUSD",1744936721404,6.32271117,1581.6,1581.4,8.84337799]
["bitfinex","ETHUSD",1744936721687,0.8172,1581.7,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936721688,12.64513374,1581.7,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936721882,6.32246511,1581.7,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936722089,12.64517333,1581.7,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936722288,6.32271117,1581.6,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936724159,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936724368,6.32311097,1581.5,1581.4,11.8118731]
["bitfinex","ETHUSD",1744936728285,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744936731728,6.32248858,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744936731939,6.32248858,1581.7,1581.6,3.4388731]
["bitfinex","ETHUSD",1744936732581,6.32248858,1581.7,1581.6,6.4388731]
["bitfinex","ETHUSD",1744936733502,6.32248858,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744936733819,6.32248858,1581.7,1581.5,3.4388731]
["bitfinex","ETHUSD",1744936734929,6.32271117,1581.6,1581.5,3.4388731]
["bitfinex","ETHUSD",1744936736452,6.32248858,1581.7,1581.5,3.4388731]
["bitfinex","ETHUSD",1744936738115,6.32248858,1581.7,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936738689,6.48659242,1581.8,1581.5,6.4388731]
["bitfinex","ETHUSD",1744936738889,6.48659242,1581.8,1581.7,3.4388731]
["bitfinex","ETHUSD",1744936742053,6.48659242,1581.8,1581.7,3.9093514]
["bitfinex","ETHUSD",1744936744250,6.48659242,1581.8,1581.7,6.9093514]
["bitfinex","ETHUSD",1744936747656,7.76742079,1581.8,1581.7,3.4704783]
["bitfinex","ETHUSD",1744936747952,8.54362079,1581.8,1581.7,3.4704783]
["bitfinex","ETHUSD",1744936748661,7.76742079,1581.8,1581.7,3.4704783]
["bitfinex","ETHUSD",1744936752642,0.1644732,1581.8,1581.7,6.9093514]
["bitfinex","ETHUSD",1744936752844,0.1644732,1581.8,1581.7,7.6951514]
["bitfinex","ETHUSD",1744936753223,0.1644732,1581.8,1581.7,4.2562783]
["bitfinex","ETHUSD",1744936755936,6.48638494,1581.8,1581.7,4.2562783]
["bitfinex","ETHUSD",1744936756258,6.48638494,1581.8,1581.7,3.4704783]
["bitfinex","ETHUSD",1744936758467,7.84481256,1581.8,1581.7,0.4704783]
["bitfinex","ETHUSD",1744936758641,7.09851143,1581.7,1581.6,8.7828731]
["bitfinex","ETHUSD",1744936758840,7.09851143,1581.7,1581.6,11.7828731]
["bitfinex","ETHUSD",1744936760459,6.48638494,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936761637,7.84235207,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936761838,7.07391143,1581.7,1581.6,5.344]
["bitfinex","ETHUSD",1744936762765,6.32231143,1581.7,1581.6,5.344]
["bitfinex","ETHUSD",1744936763459,12.80859108,1581.8,1581.6,5.344]
["bitfinex","ETHUSD",1744936763764,6.48638494,1581.8,1581.7,6.4388731]
["bitfinex","ETHUSD",1744936765061,0.1644732,1581.8,1581.7,6.4388731]
["bitfinex","ETHUSD",1744936765243,0.1644732,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744936767353,0.1644732,1581.8,1581.7,3.48095014]
["bitfinex","ETHUSD",1744936769680,7.23798494,1581.8,1581.7,0.48095014]
["bitfinex","ETHUSD",1744936769973,6.32231143,1581.7,1581.6,8.7828731]
["bitfinex","ETHUSD",1744936774383,6.32351081,1581.4,1581.3,5.82446867]
["bitfinex","ETHUSD",1744936774682,7.07511081,1581.4,1581.3,5.82446867]
["bitfinex","ETHUSD",1744936776760,7.07511081,1581.4,1581.3,5.344]
["bitfinex","ETHUSD",1744936776952,6.3239107,1581.3,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936778280,7.1172107,1581.3,1581.2,3.4388731]
["bitfinex","ETHUSD",1744936778583,7.11801064,1581.1,1581.0,5.344]
["bitfinex","ETHUSD",1744936778790,6.32551078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936779086,7.11881078,1580.9,1580.8,3.4388731]
["bitfinex","ETHUSD",1744936779664,7.11881078,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744936779665,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744936779864,6.32685715,1580.6,1580.4,3.4388731]
["bitfinex","ETHUSD",1744936780087,6.32685715,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744936780289,6.32711167,1580.5,1580.4,3.4388731]
["bitfinex","ETHUSD",1744936780494,6.32711167,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744936780788,6.32711167,1580.5,1580.4,3.4388731]
["bitfinex","ETHUSD",1744936780990,6.32711167,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744936782114,12.65390902,1580.6,1580.4,6.4388731]
["bitfinex","ETHUSD",1744936782290,6.32685715,1580.6,1580.4,6.4388731]
["bitfinex","ETHUSD",1744936782609,6.32591093,1580.8,1580.4,15.59015172]
["bitfinex","ETHUSD",1744936782779,6.32591093,1580.8,1580.6,3.4388731]
["bitfinex","ETHUSD",1744936782980,6.32631112,1580.7,1580.6,6.4388731]
["bitfinex","ETHUSD",1744936786600,7.11961112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744936788228,7.11961112,1580.7,1580.6,3.11864694]
["bitfinex","ETHUSD",1744936791679,6.32591093,1580.8,1580.6,3.11864694]
["bitfinex","ETHUSD",1744936791895,6.32591093,1580.8,1580.7,3.4388731]
["bitfinex","ETHUSD",1744936792095,6.32591093,1580.8,1580.7,3.5661824]
["bitfinex","ETHUSD",1744936792519,7.10781093,1580.8,1580.7,3.5661824]
["bitfinex","ETHUSD",1744936792914,8.45116076,1580.8,1580.7,0.1273093]
["bitfinex","ETHUSD",1744936793319,6.32711167,1580.5,1580.4,3.91378988]
["bitfinex","ETHUSD",1744936793509,6.32711167,1580.5,1580.4,6.91378988]
["bitfinex","ETHUSD",1744936793946,6.32711167,1580.5,1580.4,6.4388731]
["bitfinex","ETHUSD",1744936794154,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744936794813,6.32751202,1580.4,1580.3,6.33220555]
["bitfinex","ETHUSD",1744936795044,6.32751202,1580.4,1580.3,9.33220555]
["bitfinex","ETHUSD",1744936799830,6.32751202,1580.4,1580.3,8.344]
["bitfinex","ETHUSD",1744936800372,6.32711167,1580.5,1580.3,8.344]
["bitfinex","ETHUSD",1744936800647,6.32696898,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744936800846,7.59231537,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744936801152,8.37421537,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744936802755,6.32711167,1580.5,1580.4,3.4388731]
["bitfinex","ETHUSD",1744936802972,7.10941202,1580.4,1580.2,3.4388731]
["bitfinex","ETHUSD",1744936803143,6.32791242,1580.3,1580.1,0.98840933]
["bitfinex","ETHUSD",1744936803484,6.32831287,1580.2,1580.1,7.42728243]
["bitfinex","ETHUSD",1744936803772,6.32871337,1580.1,1580.0,5.387]
["bitfinex","ETHUSD",1744936803972,7.11061337,1580.1,1580.0,5.387]
["bitfinex","ETHUSD",1744936804178,6.32951452,1579.9,1579.8,6.4388731]
["bitfinex","ETHUSD",1744936804681,6.32951452,1579.9,1579.8,3.4388731]
["bitfinex","ETHUSD",1744936804972,6.32951452,1579.9,1579.7,55.6315099]
["bitfinex","ETHUSD",1744936804973,7.11141452,1579.9,1579.7,4.427383]
["bitfinex","ETHUSD",1744936805154,6.32951452,1579.9,1579.7,4.90816255]
["bitfinex","ETHUSD",1744936805346,6.32991517,1579.8,1579.7,4.90816255]
["bitfinex","ETHUSD",1744936808184,7.11125102,1580.0,1579.7,4.90816255]
["bitfinex","ETHUSD",1744936808355,6.32953727,1579.9,1579.7,4.90816255]
["bitfinex","ETHUSD",1744936809663,6.32991517,1579.8,1579.7,3.91965265]
["bitfinex","ETHUSD",1744936810283,6.32991517,1579.8,1579.7,6.91965265]
["bitfinex","ETHUSD",1744936811266,6.32977123,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936811461,6.32977123,1579.9,1579.7,3.91965265]
["bitfinex","ETHUSD",1744936811666,6.32911697,1580.0,1579.8,0.7819]
["bitfinex","ETHUSD",1744936811873,6.32893714,1580.1,1579.9,3.4388731]
["bitfinex","ETHUSD",1744936812094,6.32893714,1580.1,1580.0,6.4388731]
["bitfinex","ETHUSD",1744936814016,7.6711492,1580.1,1580.0,6.4388731]
["bitfinex","ETHUSD",1744936814173,7.6711492,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744936814373,8.4358492,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744936821774,6.32951452,1579.9,1579.8,6.4388731]
["bitfinex","ETHUSD",1744936822008,7.09521452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936822191,8.43766535,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936822784,6.32991517,1579.8,1579.7,0.98868669]
["bitfinex","ETHUSD",1744936822983,6.33031588,1579.7,1579.6,8.8318731]
["bitfinex","ETHUSD",1744936823185,6.33031588,1579.7,1579.6,11.8318731]
["bitfinex","ETHUSD",1744936824004,7.09641663,1579.6,1579.4,0.98883636]
["bitfinex","ETHUSD",1744936824191,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744936824707,6.33111744,1579.5,1579.2,0.98893435]
["bitfinex","ETHUSD",1744936824708,6.33151829,1579.4,1579.2,0.98893435]
["bitfinex","ETHUSD",1744936824922,6.3319192,1579.3,1579.2,0.98893435]
["bitfinex","ETHUSD",1744936825208,6.33232016,1579.2,1579.1,4.99288462]
["bitfinex","ETHUSD",1744936825602,6.33232016,1579.2,1579.1,7.99288462]
["bitfinex","ETHUSD",1744936825808,6.33173923,1579.4,1579.2,3.8289]
["bitfinex","ETHUSD",1744936826102,6.33173923,1579.4,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936830273,6.33129518,1579.5,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936830504,6.33129518,1579.5,1579.3,4.2677731]
["bitfinex","ETHUSD",1744936831194,12.6627131,1579.5,1579.3,4.2677731]
["bitfinex","ETHUSD",1744936831399,6.33151829,1579.4,1579.3,4.2677731]
["bitfinex","ETHUSD",1744936831605,7.59779964,1579.4,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936832524,7.59779964,1579.4,1579.3,3.72909738]
["bitfinex","ETHUSD",1744936834729,7.59779964,1579.4,1579.3,0.29022428]
["bitfinex","ETHUSD",1744936834927,6.33232016,1579.2,1579.1,4.99288462]
["bitfinex","ETHUSD",1744936835095,6.33232016,1579.2,1579.1,8.27602294]
["bitfinex","ETHUSD",1744936838933,6.33209588,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744936839098,6.33209588,1579.3,1579.2,3.28343398]
["bitfinex","ETHUSD",1744936844133,6.3316423,1579.4,1579.2,1.10983398]
["bitfinex","ETHUSD",1744936844339,12.662768,1579.5,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936844510,6.33151829,1579.4,1579.3,6.4388731]
["bitfinex","ETHUSD",1744936847446,6.33151829,1579.4,1579.3,6.72230708]
["bitfinex","ETHUSD",1744936852044,6.33132915,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744936852224,6.33095356,1579.6,1579.4,0.28432098]
["bitfinex","ETHUSD",1744936852423,6.33095356,1579.6,1579.5,3.4388731]
["bitfinex","ETHUSD",1744936852838,7.15323802,1579.8,1579.5,6.72289842]
["bitfinex","ETHUSD",1744936853038,6.3297008,1579.9,1579.7,3.4388731]
["bitfinex","ETHUSD",1744936853252,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936853447,6.32951452,1579.9,1579.8,3.28382822]
["bitfinex","ETHUSD",1744936854453,6.32951452,1579.9,1579.8,3.76328828]
["bitfinex","ETHUSD",1744936858969,8.41850458,1579.9,1579.8,0.28382822]
["bitfinex","ETHUSD",1744936859331,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744936859532,6.33071663,1579.6,1579.5,3.25339843]
["bitfinex","ETHUSD",1744936863170,6.33071663,1579.6,1579.5,3.72550034]
["bitfinex","ETHUSD",1744936866662,7.15359299,1579.7,1579.5,3.72550034]
["bitfinex","ETHUSD",1744936866861,13.48426966,1579.7,1579.5,3.72550034]
["bitfinex","ETHUSD",1744936867058,6.33013669,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744936867597,6.33013669,1579.8,1579.7,3.25339843]
["bitfinex","ETHUSD",1744936867942,6.33013669,1579.8,1579.7,0.25339843]
["bitfinex","ETHUSD",1744936868137,6.33071663,1579.6,1579.5,3.47210191]
["bitfinex","ETHUSD",1744936868365,7.6789979,1579.6,1579.5,0.72550034]
["bitfinex","ETHUSD",1744936869542,7.6789979,1579.6,1579.5,0.25339843]
["bitfinex","ETHUSD",1744936871088,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744936871266,6.3319192,1579.3,1579.2,3.24186474]
["bitfinex","ETHUSD",1744936871584,6.3319192,1579.3,1579.2,3.7101731]
["bitfinex","ETHUSD",1744936874173,6.33168777,1579.4,1579.2,3.7101731]
["bitfinex","ETHUSD",1744936874378,6.33168777,1579.4,1579.3,3.4388731]
["bitfinex","ETHUSD",1744936874870,6.33168777,1579.4,1579.3,3.66073809]
["bitfinex","ETHUSD",1744936875072,6.33129427,1579.5,1579.3,3.66073809]
["bitfinex","ETHUSD",1744936875276,6.33129427,1579.5,1579.3,4.49263809]
["bitfinex","ETHUSD",1744936875847,12.66270302,1579.5,1579.3,4.49263809]
["bitfinex","ETHUSD",1744936876043,6.33129427,1579.5,1579.3,4.49263809]
["bitfinex","ETHUSD",1744936877879,12.66272269,1579.5,1579.3,4.49263809]
["bitfinex","ETHUSD",1744936878082,6.33072496,1579.6,1579.4,0.8319]
["bitfinex","ETHUSD",1744936878287,6.33046695,1579.7,1579.6,3.4388731]
["bitfinex","ETHUSD",1744936878488,6.33046695,1579.7,1579.6,6.4388731]
["bitfinex","ETHUSD",1744936878886,6.33046695,1579.7,1579.6,6.661033]
["bitfinex","ETHUSD",1744936879587,6.33046695,1579.7,1579.6,7.12633567]
["bitfinex","ETHUSD",1744936882001,6.33046695,1579.7,1579.6,3.68746257]
["bitfinex","ETHUSD",1744936887410,7.67669259,1579.7,1579.6,3.68746257]
["bitfinex","ETHUSD",1744936887710,7.67669259,1579.7,1579.6,3.2221599]
["bitfinex","ETHUSD",1744936888613,6.33046695,1579.7,1579.6,0.2221599]
["bitfinex","ETHUSD",1744936888915,6.33078358,1579.6,1579.4,4.2408731]
["bitfinex","ETHUSD",1744936889114,6.33078358,1579.6,1579.5,0.22225823]
["bitfinex","ETHUSD",1744936890614,6.33078358,1579.6,1579.5,3.22225823]
["bitfinex","ETHUSD",1744936891537,6.33009824,1579.8,1579.5,3.22225823]
["bitfinex","ETHUSD",1744936891818,6.33009824,1579.8,1579.6,4.2408731]
["bitfinex","ETHUSD",1744936892309,6.33031588,1579.7,1579.6,7.2408731]
["bitfinex","ETHUSD",1744936892778,6.33031588,1579.7,1579.6,7.7130377]
["bitfinex","ETHUSD",1744936897919,6.33031588,1579.7,1579.6,6.9110377]
["bitfinex","ETHUSD",1744936899687,6.33031588,1579.7,1579.6,3.9110377]
["bitfinex","ETHUSD",1744936901221,6.33031588,1579.7,1579.6,2.23271129]
["bitfinex","ETHUSD",1744936902587,6.33031588,1579.7,1579.6,5.23271129]
["bitfinex","ETHUSD",1744936906112,6.33031588,1579.7,1579.6,3.4721646]
["bitfinex","ETHUSD",1744936906316,7.59635729,1579.7,1579.6,3.4721646]
["bitfinex","ETHUSD",1744936906696,7.16221663,1579.6,1579.5,8.355]
["bitfinex","ETHUSD",1744936907025,7.16221663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744936907223,7.16221663,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744936907224,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744936907526,6.33151829,1579.4,1579.2,9.25499995]
["bitfinex","ETHUSD",1744936907827,7.16116615,1579.9,1579.4,0.7745]
["bitfinex","ETHUSD",1744936908122,6.32966615,1579.9,1579.8,3.43469159]
["bitfinex","ETHUSD",1744936908909,6.32966615,1579.9,1579.8,6.43469159]
["bitfinex","ETHUSD",1744936912132,7.67871185,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936912504,8.46521185,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744936913750,7.11681588,1579.7,1579.6,0.73087241]
["bitfinex","ETHUSD",1744936917938,7.11681588,1579.7,1579.6,0.2488]
["bitfinex","ETHUSD",1744936918140,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744936918342,7.09833036,1579.3,1579.1,3.53469159]
["bitfinex","ETHUSD",1744936918503,6.33232016,1579.2,1579.1,3.53469159]
["bitfinex","ETHUSD",1744936918844,6.33232016,1579.2,1579.1,6.53469159]
["bitfinex","ETHUSD",1744936920560,6.33213036,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744936920907,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936921135,12.66438464,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936921343,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936922439,6.33213036,1579.3,1579.2,0.20494733]
["bitfinex","ETHUSD",1744936922826,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936923028,6.33213036,1579.3,1579.2,0.20494733]
["bitfinex","ETHUSD",1744936923428,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936923608,6.33213036,1579.3,1579.2,0.20494733]
["bitfinex","ETHUSD",1744936924024,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936924246,6.33213036,1579.3,1579.2,0.20494733]
["bitfinex","ETHUSD",1744936924538,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936924741,6.33213036,1579.3,1579.2,0.20494733]
["bitfinex","ETHUSD",1744936924906,12.66443375,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936925110,6.33232016,1579.2,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936926541,6.33213036,1579.3,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936927346,6.33232016,1579.2,1579.1,4.00776836]
["bitfinex","ETHUSD",1744936937419,6.33232016,1579.2,1579.1,4.22293049]
["bitfinex","ETHUSD",1744936938151,6.33213036,1579.3,1579.1,4.22293049]
["bitfinex","ETHUSD",1744936938460,12.66280902,1579.5,1579.2,3.8117]
["bitfinex","ETHUSD",1744936938745,6.33139264,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744936939374,6.33139264,1579.5,1579.4,3.21398318]
["bitfinex","ETHUSD",1744936944160,6.33089678,1579.6,1579.4,3.21398318]
["bitfinex","ETHUSD",1744936944465,6.33089678,1579.6,1579.5,3.43469159]
["bitfinex","ETHUSD",1744936944618,6.33089678,1579.6,1579.5,3.91925253]
["bitfinex","ETHUSD",1744936944825,6.33089678,1579.6,1579.5,4.13215516]
["bitfinex","ETHUSD",1744936946046,6.33089678,1579.6,1579.5,0.69746357]
["bitfinex","ETHUSD",1744936946362,7.59703601,1579.6,1579.5,0.69746357]
["bitfinex","ETHUSD",1744936946538,8.40303601,1579.6,1579.5,0.69746357]
["bitfinex","ETHUSD",1744936950805,7.13689678,1579.6,1579.5,4.13215516]
["bitfinex","ETHUSD",1744936951094,6.33089678,1579.6,1579.5,4.13215516]
["bitfinex","ETHUSD",1744936954050,6.33089678,1579.6,1579.5,0.69746357]
["bitfinex","ETHUSD",1744936954553,6.33089678,1579.6,1579.5,0.21290263]
["bitfinex","ETHUSD",1744936959197,6.33089678,1579.6,1579.5,1.97378437]
["bitfinex","ETHUSD",1744936959890,6.3304955,1579.7,1579.5,4.21837491]
["bitfinex","ETHUSD",1744936960186,6.33071663,1579.6,1579.5,2.45749317]
["bitfinex","ETHUSD",1744936960597,12.66112973,1579.7,1579.5,2.45749317]
["bitfinex","ETHUSD",1744936961894,6.3304955,1579.7,1579.5,2.45749317]
["bitfinex","ETHUSD",1744936962261,6.3304955,1579.7,1579.6,1.76088174]
["bitfinex","ETHUSD",1744936962471,6.32963571,1579.9,1579.6,4.76088174]
["bitfinex","ETHUSD",1744936962674,6.32963571,1579.9,1579.8,1.76088174]
["bitfinex","ETHUSD",1744936963205,6.32963571,1579.9,1579.8,6.63997084]
["bitfinex","ETHUSD",1744936963607,7.67732857,1579.9,1579.8,3.20769686]
["bitfinex","ETHUSD",1744936965105,8.49532857,1579.9,1579.8,0.20769686]
["bitfinex","ETHUSD",1744936965486,6.33071663,1579.6,1579.5,0.4837088]
["bitfinex","ETHUSD",1744936965807,6.33071663,1579.6,1579.4,7.23387398]
["bitfinex","ETHUSD",1744936966210,12.66174292,1579.6,1579.4,7.23387398]
["bitfinex","ETHUSD",1744936966510,6.33071663,1579.6,1579.4,7.23387398]
["bitfinex","ETHUSD",1744936967414,6.33071663,1579.6,1579.5,0.17757656]
["bitfinex","ETHUSD",1744936968713,6.33071663,1579.6,1579.5,0.66337195]
["bitfinex","ETHUSD",1744936969687,7.67864186,1579.6,1579.5,0.17757656]
["bitfinex","ETHUSD",1744936969991,8.49664186,1579.6,1579.5,0.17757656]
["bitfinex","ETHUSD",1744936974403,8.49664186,1579.6,1579.3,5.353]
["bitfinex","ETHUSD",1744936974404,6.33151829,1579.4,1579.3,5.353]
["bitfinex","ETHUSD",1744936974716,6.33151829,1579.4,1579.2,6.43227398]
["bitfinex","ETHUSD",1744936974717,6.3319192,1579.3,1579.2,6.43227398]
["bitfinex","ETHUSD",1744936975516,6.33232016,1579.2,1579.1,4.00535075]
["bitfinex","ETHUSD",1744936975812,7.6770541,1579.2,1579.1,0.57307677]
["bitfinex","ETHUSD",1744936976026,7.6770541,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744936976388,8.4601541,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744936979816,6.33232016,1579.2,1579.1,3.53227398]
["bitfinex","ETHUSD",1744936982426,6.33232016,1579.2,1579.1,3.68958132]
["bitfinex","ETHUSD",1744936987124,6.33232016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744936987297,7.15472016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744936996646,6.33232016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744936997203,7.5987441,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744936997807,6.33232016,1579.2,1579.1,1.07290734]
["bitfinex","ETHUSD",1744936998445,6.33232016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937003957,7.09812016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937010708,6.33232016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937019270,7.08272016,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937019608,7.6737841,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937019803,8.4241841,1579.2,1579.1,0.25730734]
["bitfinex","ETHUSD",1744937022171,6.33392449,1578.8,1578.7,0.98935551]
["bitfinex","ETHUSD",1744937022396,6.33490692,1578.6,1578.5,3.436953]
["bitfinex","ETHUSD",1744937022596,6.33490692,1578.6,1578.5,7.4263736]
["bitfinex","ETHUSD",1744937023408,6.33490692,1578.6,1578.5,4.4263736]
["bitfinex","ETHUSD",1744937023799,12.66935693,1578.7,1578.5,8.22743971]
["bitfinex","ETHUSD",1744937023973,12.66938081,1578.7,1578.5,7.90517069]
["bitfinex","ETHUSD",1744937024173,6.3346762,1578.7,1578.6,0.7617]
["bitfinex","ETHUSD",1744937024523,12.6683867,1578.8,1578.6,3.7617]
["bitfinex","ETHUSD",1744937024726,6.33413854,1578.8,1578.7,3.436953]
["bitfinex","ETHUSD",1744937027416,6.33369779,1578.9,1578.8,0.7617]
["bitfinex","ETHUSD",1744937027624,6.33369779,1578.9,1578.8,7.198653]
["bitfinex","ETHUSD",1744937030008,6.33369779,1578.9,1578.8,7.33625513]
["bitfinex","ETHUSD",1744937030231,6.33369779,1578.9,1578.8,3.13760213]
["bitfinex","ETHUSD",1744937030390,6.33369779,1578.9,1578.8,6.57455513]
["bitfinex","ETHUSD",1744937031703,6.33338519,1579.0,1578.8,6.57455513]
["bitfinex","ETHUSD",1744937031905,6.33338519,1579.0,1578.9,0.7899]
["bitfinex","ETHUSD",1744937032288,12.66594953,1579.1,1578.9,0.92750213]
["bitfinex","ETHUSD",1744937032486,6.33294005,1579.1,1579.0,3.436953]
["bitfinex","ETHUSD",1744937032826,6.33249861,1579.2,1579.1,0.7899]
["bitfinex","ETHUSD",1744937033132,6.33249861,1579.2,1579.1,3.92622768]
["bitfinex","ETHUSD",1744937035598,6.33249861,1579.2,1579.1,4.39032273]
["bitfinex","ETHUSD",1744937041135,12.66441169,1579.3,1579.1,3.60042273]
["bitfinex","ETHUSD",1744937041308,6.33139169,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744937041508,6.33139169,1579.5,1579.4,3.436953]
["bitfinex","ETHUSD",1744937041714,6.33139169,1579.5,1579.4,6.57328068]
["bitfinex","ETHUSD",1744937042353,6.33139169,1579.5,1579.4,3.57328068]
["bitfinex","ETHUSD",1744937043837,6.33139169,1579.5,1579.4,0.13632768]
["bitfinex","ETHUSD",1744937044023,6.3319192,1579.3,1579.2,7.227553]
["bitfinex","ETHUSD",1744937044414,6.3319192,1579.3,1579.2,7.36388068]
["bitfinex","ETHUSD",1744937045934,6.3319192,1579.3,1579.2,6.57328068]
["bitfinex","ETHUSD",1744937046133,6.3319192,1579.3,1579.2,3.13632768]
["bitfinex","ETHUSD",1744937050542,7.0896192,1579.3,1579.2,3.13632768]
["bitfinex","ETHUSD",1744937051504,6.3319192,1579.3,1579.2,3.13632768]
["bitfinex","ETHUSD",1744937054021,6.33126084,1579.5,1579.2,3.9674498]
["bitfinex","ETHUSD",1744937054216,6.33154982,1579.4,1579.3,3.436953]
["bitfinex","ETHUSD",1744937054544,6.33154982,1579.4,1579.3,3.56896926]
["bitfinex","ETHUSD",1744937056938,6.33126084,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744937057543,6.33126084,1579.5,1579.4,3.13201626]
["bitfinex","ETHUSD",1744937058545,7.67324117,1579.5,1579.4,0.13201626]
["bitfinex","ETHUSD",1744937063951,6.33126084,1579.5,1579.4,3.56896926]
["bitfinex","ETHUSD",1744937064124,6.33126084,1579.5,1579.4,6.56896926]
["bitfinex","ETHUSD",1744937066236,6.33126084,1579.5,1579.4,7.39936926]
["bitfinex","ETHUSD",1744937066553,6.3308425,1579.6,1579.4,7.39936926]
["bitfinex","ETHUSD",1744937066756,6.3308425,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744937066941,6.3308425,1579.6,1579.5,0.13142851]
["bitfinex","ETHUSD",1744937067554,6.3308425,1579.6,1579.5,0.60639357]
["bitfinex","ETHUSD",1744937067753,6.3308425,1579.6,1579.5,0.13142851]
["bitfinex","ETHUSD",1744937072348,6.3308425,1579.6,1579.5,0.61066142]
["bitfinex","ETHUSD",1744937075060,6.3308425,1579.6,1579.5,3.61066142]
["bitfinex","ETHUSD",1744937076271,6.3308425,1579.6,1579.5,0.61066142]
["bitfinex","ETHUSD",1744937077267,6.3308425,1579.6,1579.5,2.37166684]
["bitfinex","ETHUSD",1744937077458,6.3308425,1579.6,1579.5,0.61066142]
["bitfinex","ETHUSD",1744937077842,7.67661307,1579.6,1579.5,0.61066142]
["bitfinex","ETHUSD",1744937078675,8.50251307,1579.6,1579.5,0.13142851]
["bitfinex","ETHUSD",1744937078847,6.3319192,1579.3,1579.2,8.349]
["bitfinex","ETHUSD",1744937079048,6.3319192,1579.3,1579.2,8.47009829]
["bitfinex","ETHUSD",1744937079354,6.3319192,1579.3,1579.2,10.23110371]
["bitfinex","ETHUSD",1744937081178,6.3319192,1579.3,1579.2,11.90503452]
["bitfinex","ETHUSD",1744937082174,7.15767861,1579.4,1579.2,11.90503452]
["bitfinex","ETHUSD",1744937082373,6.33131028,1579.5,1579.2,11.90503452]
["bitfinex","ETHUSD",1744937082576,6.33131028,1579.5,1579.4,6.43493623]
["bitfinex","ETHUSD",1744937082759,7.597535,1579.5,1579.4,6.43493623]
["bitfinex","ETHUSD",1744937083165,7.597535,1579.5,1579.4,6.55603452]
["bitfinex","ETHUSD",1744937083466,6.33131028,1579.5,1579.4,6.55603452]
["bitfinex","ETHUSD",1744937086579,6.33093692,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744937086785,6.33093692,1579.6,1579.4,3.55603452]
["bitfinex","ETHUSD",1744937086986,6.33093692,1579.6,1579.4,3.43493623]
["bitfinex","ETHUSD",1744937087172,6.33093692,1579.6,1579.5,0.12109829]
["bitfinex","ETHUSD",1744937088478,6.33093692,1579.6,1579.5,0.59972482]
["bitfinex","ETHUSD",1744937092805,6.33093692,1579.6,1579.5,3.59972482]
["bitfinex","ETHUSD",1744937093472,6.33071663,1579.6,1579.5,3.59972482]
["bitfinex","ETHUSD",1744937099624,6.33071663,1579.6,1579.5,0.59972482]
["bitfinex","ETHUSD",1744937099774,7.59684038,1579.6,1579.5,0.59972482]
["bitfinex","ETHUSD",1744937100513,8.39064038,1579.6,1579.5,0.59972482]
["bitfinex","ETHUSD",1744937106226,8.43224038,1579.6,1579.5,0.59972482]
["bitfinex","ETHUSD",1744937107532,8.43224038,1579.6,1579.5,0.12109829]
["bitfinex","ETHUSD",1744937107693,6.33232016,1579.2,1579.1,5.22540123]
["bitfinex","ETHUSD",1744937107892,6.33232016,1579.2,1579.1,5.34603987]
["bitfinex","ETHUSD",1744937113838,6.33232016,1579.2,1579.1,3.58473369]
["bitfinex","ETHUSD",1744937114032,6.33232016,1579.2,1579.1,5.34603987]
["bitfinex","ETHUSD",1744937116634,6.33198726,1579.3,1579.2,0.8076]
["bitfinex","ETHUSD",1744937116840,6.33198726,1579.3,1579.2,1.76130618]
["bitfinex","ETHUSD",1744937117040,6.33198726,1579.3,1579.2,1.88400124]
["bitfinex","ETHUSD",1744937118903,6.33174798,1579.4,1579.2,1.88400124]
["bitfinex","ETHUSD",1744937119139,6.37247447,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744937119345,6.37247447,1579.6,1579.5,1.76130618]
["bitfinex","ETHUSD",1744937119513,6.37247447,1579.6,1579.5,2.22388736]
["bitfinex","ETHUSD",1744937119715,6.37247447,1579.6,1579.5,2.34658242]
["bitfinex","ETHUSD",1744937121442,8.51520139,1579.6,1579.5,0.12269506]
["bitfinex","ETHUSD",1744937121815,6.33151829,1579.4,1579.3,1.76130618]
["bitfinex","ETHUSD",1744937123142,6.33151829,1579.4,1579.3,3.43457757]
["bitfinex","ETHUSD",1744937123911,7.12171829,1579.4,1579.3,3.43457757]
["bitfinex","ETHUSD",1744937124116,7.12171829,1579.4,1579.2,5.346]
["bitfinex","ETHUSD",1744937124117,6.3319192,1579.3,1579.2,5.346]
["bitfinex","ETHUSD",1744937124316,6.3319192,1579.3,1579.2,8.346]
["bitfinex","ETHUSD",1744937132433,6.3319192,1579.3,1579.2,8.46800956]
["bitfinex","ETHUSD",1744937136028,6.37241501,1579.6,1579.2,9.27670956]
["bitfinex","ETHUSD",1744937136222,0.0416,1579.6,1579.5,6.43457757]
["bitfinex","ETHUSD",1744937136558,0.0416,1579.6,1579.5,7.0358207]
["bitfinex","ETHUSD",1744937143562,0.0416,1579.6,1579.5,7.8445207]
["bitfinex","ETHUSD",1744937143928,0.0416,1579.6,1579.5,7.90782464]
["bitfinex","ETHUSD",1744937151262,0.0416,1579.6,1579.5,7.99398253]
["bitfinex","ETHUSD",1744937159801,0.0416,1579.6,1579.5,7.12197859]
["bitfinex","ETHUSD",1744937160180,0.0416,1579.6,1579.5,7.18528263]
["bitfinex","ETHUSD",1744937160386,0.0416,1579.6,1579.5,12.52928263]
["bitfinex","ETHUSD",1744937160569,0.0416,1579.6,1579.5,12.46597859]
["bitfinex","ETHUSD",1744937161102,0.0416,1579.6,1579.5,12.52928263]
["bitfinex","ETHUSD",1744937161870,7.18821663,1579.6,1579.5,8.94524313]
["bitfinex","ETHUSD",1744937162075,8.54008034,1579.6,1579.5,10.70561086]
["bitfinex","ETHUSD",1744937167102,8.49138034,1579.6,1579.5,0.12367419]
["bitfinex","ETHUSD",1744937167268,6.3319192,1579.3,1579.2,1.76036773]
["bitfinex","ETHUSD",1744937167472,7.0991192,1579.3,1579.2,1.76036773]
["bitfinex","ETHUSD",1744937167670,6.33232016,1579.2,1579.1,2.22446278]
["bitfinex","ETHUSD",1744937167892,6.33272117,1579.1,1579.0,52.06622792]
["bitfinex","ETHUSD",1744937168100,6.33272117,1579.1,1579.0,55.06622792]
["bitfinex","ETHUSD",1744937169210,6.33272117,1579.1,1579.0,56.74164983]
["bitfinex","ETHUSD",1744937169507,7.09992117,1579.1,1579.0,56.74164983]
["bitfinex","ETHUSD",1744937170007,7.09992117,1579.1,1579.0,6.43578964]
["bitfinex","ETHUSD",1744937170191,7.09992117,1579.1,1579.0,6.90966557]
["bitfinex","ETHUSD",1744937177987,6.33272117,1579.1,1579.0,6.90966557]
["bitfinex","ETHUSD",1744937183706,7.6759453,1579.1,1579.0,6.90966557]
["bitfinex","ETHUSD",1744937184423,6.33272117,1579.1,1579.0,6.90966557]
["bitfinex","ETHUSD",1744937189238,6.33272117,1579.1,1579.0,5.23584326]
["bitfinex","ETHUSD",1744937191936,6.33211022,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744937192140,6.33211022,1579.3,1579.2,1.76196733]
["bitfinex","ETHUSD",1744937193848,6.33240546,1579.2,1579.1,1.76196733]
["bitfinex","ETHUSD",1744937194155,7.77904601,1579.2,1579.1,1.76196733]
["bitfinex","ETHUSD",1744937194357,6.33240546,1579.2,1579.1,1.76196733]
["bitfinex","ETHUSD",1744937196036,12.66431899,1579.3,1579.1,1.76196733]
["bitfinex","ETHUSD",1744937196241,6.33209928,1579.3,1579.2,1.76196733]
["bitfinex","ETHUSD",1744937200458,6.33272117,1579.1,1579.0,3.47387593]
["bitfinex","ETHUSD",1744937200749,6.33272117,1579.1,1579.0,5.23584326]
["bitfinex","ETHUSD",1744937201351,6.33272117,1579.1,1579.0,2.23584326]
["bitfinex","ETHUSD",1744937201352,7.68069301,1579.1,1579.0,2.23584326]
["bitfinex","ETHUSD",1744937201559,6.33272117,1579.1,1579.0,2.23584326]
["bitfinex","ETHUSD",1744937204559,6.33272117,1579.1,1579.0,5.23584326]
["bitfinex","ETHUSD",1744937208648,6.33249721,1579.2,1579.0,7.78651059]
["bitfinex","ETHUSD",1744937208832,6.33249721,1579.2,1579.1,4.76196733]
["bitfinex","ETHUSD",1744937209031,6.33225831,1579.3,1579.1,4.76196733]
["bitfinex","ETHUSD",1744937209440,6.33172144,1579.4,1579.3,0.7887]
["bitfinex","ETHUSD",1744937209645,6.33172144,1579.4,1579.3,5.55066733]
["bitfinex","ETHUSD",1744937210117,6.37296587,1579.5,1579.3,5.55066733]
["bitfinex","ETHUSD",1744937210457,6.33151829,1579.4,1579.3,5.55066733]
["bitfinex","ETHUSD",1744937212344,6.33151829,1579.4,1579.3,1.76196733]
["bitfinex","ETHUSD",1744937213823,6.33209333,1579.3,1579.2,1.76196733]
["bitfinex","ETHUSD",1744937214023,7.10649333,1579.3,1579.2,1.76196733]
["bitfinex","ETHUSD",1744937214358,6.33238174,1579.2,1579.1,1.76196733]
["bitfinex","ETHUSD",1744937214553,6.33238174,1579.2,1579.1,4.76196733]
["bitfinex","ETHUSD",1744937215146,6.33238174,1579.2,1579.1,6.43524727]
["bitfinex","ETHUSD",1744937216433,7.67626933,1579.2,1579.1,6.43524727]
["bitfinex","ETHUSD",1744937216864,7.67626933,1579.2,1579.1,3.43524727]
["bitfinex","ETHUSD",1744937222356,7.15082117,1579.1,1579.0,0.47387593]
["bitfinex","ETHUSD",1744937222561,7.15082117,1579.1,1578.9,3.43524727]
["bitfinex","ETHUSD",1744937222562,6.33312222,1579.0,1578.9,3.43524727]
["bitfinex","ETHUSD",1744937223375,6.33352333,1578.9,1578.8,11.77724727]
["bitfinex","ETHUSD",1744937225145,6.33312222,1579.0,1578.8,11.77724727]
["bitfinex","ETHUSD",1744937225469,6.33352333,1578.9,1578.8,11.77724727]
["bitfinex","ETHUSD",1744937226671,6.33352333,1578.9,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937230554,12.66654899,1579.0,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937230983,6.33352333,1578.9,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937234564,12.66660975,1579.0,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937234771,6.33352333,1578.9,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937235782,6.33312222,1579.0,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937236384,12.66653173,1579.0,1578.8,12.25092798]
["bitfinex","ETHUSD",1744937237190,6.33312222,1579.0,1578.9,1.76189042]
["bitfinex","ETHUSD",1744937238694,6.33312222,1579.0,1578.9,4.76189042]
["bitfinex","ETHUSD",1744937238865,6.33251799,1579.2,1578.9,7.33308084]
["bitfinex","ETHUSD",1744937239077,6.33251799,1579.2,1579.1,1.76189042]
["bitfinex","ETHUSD",1744937239271,6.33206487,1579.3,1579.1,5.57119042]
["bitfinex","ETHUSD",1744937239465,6.33206487,1579.3,1579.2,1.76189042]
["bitfinex","ETHUSD",1744937240266,6.37279698,1579.5,1579.3,3.7807]
["bitfinex","ETHUSD",1744937240591,6.37279698,1579.5,1579.4,1.76189042]
["bitfinex","ETHUSD",1744937240892,6.37279698,1579.5,1579.4,4.76189042]
["bitfinex","ETHUSD",1744937241390,6.37279698,1579.5,1579.4,6.91225505]
["bitfinex","ETHUSD",1744937244655,7.72379631,1579.5,1579.4,3.4783116]
["bitfinex","ETHUSD",1744937244860,8.53009631,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744937245062,6.3319192,1579.3,1579.2,11.77594345]
["bitfinex","ETHUSD",1744937245781,6.3319192,1579.3,1579.2,12.25678685]
["bitfinex","ETHUSD",1744937245981,6.33162294,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744937248797,7.17921894,1579.5,1579.3,3.7807]
["bitfinex","ETHUSD",1744937248798,6.37292461,1579.5,1579.3,3.7807]
["bitfinex","ETHUSD",1744937248997,6.33151829,1579.4,1579.3,3.7807]
["bitfinex","ETHUSD",1744937249196,6.33151829,1579.4,1579.3,7.21464345]
["bitfinex","ETHUSD",1744937250493,6.37292461,1579.5,1579.3,7.21464345]
["bitfinex","ETHUSD",1744937251396,6.37292461,1579.5,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937251690,6.33151829,1579.4,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937260907,6.37292461,1579.5,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937261271,6.37292461,1579.5,1579.3,7.21794345]
["bitfinex","ETHUSD",1744937261876,6.37292461,1579.5,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937262082,6.33151829,1579.4,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937262481,7.13131829,1579.4,1579.3,6.43394345]
["bitfinex","ETHUSD",1744937263408,7.13131829,1579.4,1579.3,4.76142349]
["bitfinex","ETHUSD",1744937265214,7.13131829,1579.4,1579.3,6.43461929]
["bitfinex","ETHUSD",1744937265908,6.3319192,1579.3,1579.2,0.4808434]
["bitfinex","ETHUSD",1744937266206,7.13212016,1579.2,1579.1,3.43461929]
["bitfinex","ETHUSD",1744937266407,7.13212016,1579.2,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937267985,6.33232016,1579.2,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937268186,6.33232016,1579.2,1579.1,6.8999841]
["bitfinex","ETHUSD",1744937271316,6.33207692,1579.3,1579.1,6.8999841]
["bitfinex","ETHUSD",1744937271613,12.66432537,1579.3,1579.1,6.8999841]
["bitfinex","ETHUSD",1744937273919,6.33232016,1579.2,1579.1,6.8999841]
["bitfinex","ETHUSD",1744937279091,7.15952016,1579.2,1579.1,6.8999841]
["bitfinex","ETHUSD",1744937280302,7.15952016,1579.2,1579.1,3.46536481]
["bitfinex","ETHUSD",1744937280526,6.33352333,1578.9,1578.8,3.43461929]
["bitfinex","ETHUSD",1744937281021,6.33352333,1578.9,1578.8,6.43461929]
["bitfinex","ETHUSD",1744937281227,6.33352333,1578.9,1578.8,6.90727607]
["bitfinex","ETHUSD",1744937281387,8.31625586,1578.9,1578.8,3.90727607]
["bitfinex","ETHUSD",1744937281591,8.31625586,1578.9,1578.8,0.47265678]
["bitfinex","ETHUSD",1744937281925,7.16192697,1578.6,1578.5,0.9894059]
["bitfinex","ETHUSD",1744937282137,7.16192697,1578.6,1578.5,3.9894059]
["bitfinex","ETHUSD",1744937282421,7.16192697,1578.6,1578.5,0.9894059]
["bitfinex","ETHUSD",1744937282723,7.16192697,1578.6,1578.5,3.9894059]
["bitfinex","ETHUSD",1744937282918,7.16192697,1578.6,1578.5,0.9894059]
["bitfinex","ETHUSD",1744937283311,6.33512828,1578.5,1578.4,8.77261929]
["bitfinex","ETHUSD",1744937283523,6.33512828,1578.5,1578.4,11.77261929]
["bitfinex","ETHUSD",1744937284638,6.33512828,1578.5,1578.4,12.25221474]
["bitfinex","ETHUSD",1744937285839,6.3238242,1578.9,1578.6,0.7874]
["bitfinex","ETHUSD",1744937285994,6.33359738,1578.9,1578.8,3.43461929]
["bitfinex","ETHUSD",1744937286658,6.33250258,1579.2,1578.8,3.91065691]
["bitfinex","ETHUSD",1744937286812,6.3321349,1579.3,1579.1,3.43461929]
["bitfinex","ETHUSD",1744937287023,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937287769,6.33232016,1579.2,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937288764,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937290557,12.66436799,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937290865,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937292468,12.66436426,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937292638,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937294582,12.66438706,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937295279,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937295482,12.66436624,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937297151,6.33232016,1579.2,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937297547,6.3321349,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937298241,12.66440306,1579.3,1579.1,6.43461929]
["bitfinex","ETHUSD",1744937298687,6.3321349,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744937298982,6.37273236,1579.5,1579.2,3.0633227]
["bitfinex","ETHUSD",1744937299168,6.37273236,1579.5,1579.4,3.43461929]
["bitfinex","ETHUSD",1744937304506,0.0416,1579.5,1579.4,3.43461929]
["bitfinex","ETHUSD",1744937304719,0.0416,1579.5,1579.4,13.99048209]
["bitfinex","ETHUSD",1744937305005,7.08766842,1580.3,1579.8,8.21863323]
["bitfinex","ETHUSD",1744937305191,6.32845784,1580.2,1580.1,3.43461929]
["bitfinex","ETHUSD",1744937307929,6.32733278,1580.5,1580.1,7.22241929]
["bitfinex","ETHUSD",1744937308104,6.32733278,1580.5,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937308409,11.33152674,1580.6,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937308615,6.32711167,1580.5,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937309185,6.32711167,1580.5,1580.4,6.43461929]
["bitfinex","ETHUSD",1744937309386,7.08648425,1580.6,1580.4,6.43461929]
["bitfinex","ETHUSD",1744937309907,7.08648425,1580.6,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937310101,6.32688425,1580.6,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937310416,7.0848646,1581.0,1580.5,3.06327058]
["bitfinex","ETHUSD",1744937310616,6.3252646,1581.0,1580.9,3.43461929]
["bitfinex","ETHUSD",1744937310785,6.3252646,1581.0,1580.9,3.91531862]
["bitfinex","ETHUSD",1744937313519,7.08511078,1580.9,1580.6,8.76961929]
["bitfinex","ETHUSD",1744937313815,6.32631112,1580.7,1580.6,3.43461929]
["bitfinex","ETHUSD",1744937314003,6.32607962,1580.8,1580.6,3.9000064]
["bitfinex","ETHUSD",1744937314816,6.32571125,1580.9,1580.6,3.96326481]
["bitfinex","ETHUSD",1744937315021,6.32571125,1580.9,1580.8,3.43461929]
["bitfinex","ETHUSD",1744937315718,6.32527861,1581.0,1580.8,7.20071929]
["bitfinex","ETHUSD",1744937315919,6.32397522,1581.3,1580.9,3.0]
["bitfinex","ETHUSD",1744937315920,0.8091,1581.3,1580.9,3.0]
["bitfinex","ETHUSD",1744937316124,6.32447449,1581.2,1581.1,3.43461929]
["bitfinex","ETHUSD",1744937316329,6.32447449,1581.2,1581.1,6.43461929]
["bitfinex","ETHUSD",1744937316504,7.13319386,1581.3,1581.1,7.20071929]
["bitfinex","ETHUSD",1744937316505,6.32409386,1581.3,1581.1,7.20071929]
["bitfinex","ETHUSD",1744937316836,12.64833117,1581.3,1581.1,7.20071929]
["bitfinex","ETHUSD",1744937317013,6.32431065,1581.2,1581.1,7.20071929]
["bitfinex","ETHUSD",1744937317835,6.32431065,1581.2,1581.1,6.43461929]
["bitfinex","ETHUSD",1744937319023,7.5891511,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744937319230,6.32431065,1581.2,1581.1,6.43461929]
["bitfinex","ETHUSD",1744937321094,7.13341065,1581.2,1581.1,6.43461929]
["bitfinex","ETHUSD",1744937321732,6.32431065,1581.2,1581.1,6.43461929]
["bitfinex","ETHUSD",1744937322098,6.32431065,1581.2,1581.1,6.90071562]
["bitfinex","ETHUSD",1744937326437,6.32409386,1581.3,1581.1,6.90071562]
["bitfinex","ETHUSD",1744937326639,6.32409386,1581.3,1581.2,3.7661]
["bitfinex","ETHUSD",1744937327735,6.32409386,1581.3,1581.2,4.3661]
["bitfinex","ETHUSD",1744937328443,12.74746541,1581.4,1581.2,1.3661]
["bitfinex","ETHUSD",1744937328640,6.42355638,1581.4,1581.3,3.43461929]
["bitfinex","ETHUSD",1744937334247,6.42355638,1581.4,1581.3,6.43461929]
["bitfinex","ETHUSD",1744937343836,6.42355638,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744937344951,7.18215638,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744937345534,6.3239107,1581.3,1581.1,0.46609633]
["bitfinex","ETHUSD",1744937345741,6.32551078,1580.9,1580.8,5.329]
["bitfinex","ETHUSD",1744937346048,7.08411078,1580.9,1580.8,5.329]
["bitfinex","ETHUSD",1744937346360,6.32591093,1580.8,1580.7,6.43461929]
["bitfinex","ETHUSD",1744937346753,7.08411078,1580.9,1580.7,6.43461929]
["bitfinex","ETHUSD",1744937347059,6.32551078,1580.9,1580.7,6.43461929]
["bitfinex","ETHUSD",1744937347948,6.32551078,1580.9,1580.8,0.6]
["bitfinex","ETHUSD",1744937348144,7.11011078,1580.9,1580.8,0.6]
["bitfinex","ETHUSD",1744937348346,6.32591093,1580.8,1580.7,0.47598221]
["bitfinex","ETHUSD",1744937348659,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744937351569,6.32591093,1580.8,1580.7,3.47484542]
["bitfinex","ETHUSD",1744937351751,6.32551078,1580.9,1580.7,3.47484542]
["bitfinex","ETHUSD",1744937351953,6.32551078,1580.9,1580.8,6.43461929]
["bitfinex","ETHUSD",1744937353739,7.66905004,1580.9,1580.8,6.43461929]
["bitfinex","ETHUSD",1744937354135,6.32551078,1580.9,1580.8,6.43461929]
["bitfinex","ETHUSD",1744937354637,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744937354840,6.32631112,1580.7,1580.4,8.76361929]
["bitfinex","ETHUSD",1744937355057,6.32711167,1580.5,1580.4,11.76361929]
["bitfinex","ETHUSD",1744937355243,6.32711167,1580.5,1580.4,8.76361929]
["bitfinex","ETHUSD",1744937355569,6.32818088,1580.3,1580.2,3.43461929]
["bitfinex","ETHUSD",1744937355867,6.32732808,1580.5,1580.3,0.8095]
["bitfinex","ETHUSD",1744937356029,6.32732808,1580.5,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937359071,6.32751202,1580.4,1580.3,0.47939384]
["bitfinex","ETHUSD",1744937359237,6.32791242,1580.3,1580.2,3.43461929]
["bitfinex","ETHUSD",1744937359870,7.11211202,1580.4,1580.2,3.43461929]
["bitfinex","ETHUSD",1744937359871,6.32751202,1580.4,1580.2,3.43461929]
["bitfinex","ETHUSD",1744937360168,6.32732495,1580.5,1580.2,3.90480291]
["bitfinex","ETHUSD",1744937360469,6.32775182,1580.4,1580.2,0.47018362]
["bitfinex","ETHUSD",1744937360770,6.32732495,1580.5,1580.1,8.23958028]
["bitfinex","ETHUSD",1744937361271,6.32732495,1580.5,1580.2,0.7971]
["bitfinex","ETHUSD",1744937361485,6.32732495,1580.5,1580.4,3.43461929]
["bitfinex","ETHUSD",1744937361685,6.32732495,1580.5,1580.4,11.76561929]
["bitfinex","ETHUSD",1744937365291,8.22542043,1580.5,1580.4,8.331]
["bitfinex","ETHUSD",1744937365469,9.05532043,1580.5,1580.4,8.331]
["bitfinex","ETHUSD",1744937366495,9.05532043,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744937367360,7.15722495,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744937370762,6.32791242,1580.3,1580.2,6.89873663]
["bitfinex","ETHUSD",1744937370969,6.32871337,1580.1,1580.0,58.06161929]
["bitfinex","ETHUSD",1744937371164,6.32871337,1580.1,1580.0,61.06161929]
["bitfinex","ETHUSD",1744937371401,7.15901392,1580.0,1579.8,3.43461929]
["bitfinex","ETHUSD",1744937371701,6.32951452,1579.9,1579.8,11.79761929]
["bitfinex","ETHUSD",1744937371857,6.32951452,1579.9,1579.8,8.79761929]
["bitfinex","ETHUSD",1744937372368,6.32951452,1579.9,1579.8,12.26414482]
["bitfinex","ETHUSD",1744937373198,7.15901392,1580.0,1579.8,12.26414482]
["bitfinex","ETHUSD",1744937373394,6.32951452,1579.9,1579.8,12.26414482]
["bitfinex","ETHUSD",1744937374188,13.48844916,1580.0,1579.8,12.26414482]
["bitfinex","ETHUSD",1744937374786,6.32951452,1579.9,1579.8,12.26414482]
["bitfinex","ETHUSD",1744937377871,1.34885284,1579.9,1579.5,3.43461929]
["bitfinex","ETHUSD",1744937378071,1.34885284,1579.9,1579.4,3.43461929]
["bitfinex","ETHUSD",1744937378072,6.33121551,1579.5,1579.4,3.43461929]
["bitfinex","ETHUSD",1744937378277,6.33121551,1579.5,1579.4,6.43461929]
["bitfinex","ETHUSD",1744937378483,6.33121551,1579.5,1579.4,3.43461929]
["bitfinex","ETHUSD",1744937378871,6.33121551,1579.5,1579.3,54.98462242]
["bitfinex","ETHUSD",1744937378872,6.33151829,1579.4,1579.3,54.98462242]
["bitfinex","ETHUSD",1744937379601,6.33151829,1579.4,1579.3,57.98462242]
["bitfinex","ETHUSD",1744937380280,6.33151829,1579.4,1579.3,54.98462242]
["bitfinex","ETHUSD",1744937380605,6.33151829,1579.4,1579.3,5.69362242]
["bitfinex","ETHUSD",1744937380978,6.33151829,1579.4,1579.3,8.69362242]
["bitfinex","ETHUSD",1744937381579,6.33151829,1579.4,1579.3,3.32962242]
["bitfinex","ETHUSD",1744937381789,8.07939843,1579.4,1579.3,0.32962242]
["bitfinex","ETHUSD",1744937382403,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744937382572,6.33272117,1579.1,1579.0,5.365]
["bitfinex","ETHUSD",1744937382779,6.33272117,1579.1,1579.0,8.365]
["bitfinex","ETHUSD",1744937383085,6.33272117,1579.1,1579.0,5.365]
["bitfinex","ETHUSD",1744937383288,7.13382117,1579.1,1579.0,8.365]
["bitfinex","ETHUSD",1744937383491,7.13382117,1579.1,1579.0,5.365]
["bitfinex","ETHUSD",1744937383667,6.33364511,1578.9,1578.7,8.80061929]
["bitfinex","ETHUSD",1744937383870,6.33364511,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744937384373,6.33432571,1578.7,1578.6,49.306]
["bitfinex","ETHUSD",1744937384575,7.13502449,1578.8,1578.6,52.306]
["bitfinex","ETHUSD",1744937385410,6.33432571,1578.7,1578.6,52.306]
["bitfinex","ETHUSD",1744937386005,6.33432571,1578.7,1578.6,49.306]
["bitfinex","ETHUSD",1744937386177,6.33472697,1578.6,1578.5,11.80061929]
["bitfinex","ETHUSD",1744937386503,6.33531711,1578.5,1578.2,6.153]
["bitfinex","ETHUSD",1744937386809,6.33531711,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744937387480,6.33486015,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744937388094,12.66990759,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744937388299,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744937394673,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744937394877,2.07831712,1578.5,1578.1,3.53461929]
["bitfinex","ETHUSD",1744937395103,6.33569903,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744937395309,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744937396306,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744937397280,7.14763253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744937397479,8.49598889,1578.2,1578.1,0.22025236]
["bitfinex","ETHUSD",1744937398787,6.33633253,1578.2,1578.1,0.22025236]
["bitfinex","ETHUSD",1744937398987,0.8113,1578.4,1578.1,1.09976047]
["bitfinex","ETHUSD",1744937399189,6.33609074,1578.3,1578.2,3.43461929]
["bitfinex","ETHUSD",1744937399419,6.33609074,1578.3,1578.2,3.56329855]
["bitfinex","ETHUSD",1744937399909,7.14722897,1578.4,1578.2,3.56329855]
["bitfinex","ETHUSD",1744937401415,6.33593106,1578.3,1578.2,3.56329855]
["bitfinex","ETHUSD",1744937401597,7.68424461,1578.3,1578.2,0.12867926]
["bitfinex","ETHUSD",1744937401798,14.02057299,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744937402108,7.14698019,1578.4,1578.2,3.56329855]
["bitfinex","ETHUSD",1744937402309,6.33568019,1578.4,1578.2,3.56329855]
["bitfinex","ETHUSD",1744937402532,6.33568019,1578.4,1578.2,6.56329855]
["bitfinex","ETHUSD",1744937403201,6.33593106,1578.3,1578.2,6.56329855]
["bitfinex","ETHUSD",1744937403405,6.33568019,1578.4,1578.2,6.56329855]
["bitfinex","ETHUSD",1744937404719,6.33593106,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937404918,7.16151375,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937405105,13.49742137,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937405305,6.33593106,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937406517,7.68567554,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937407224,6.33593106,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937408019,6.33576225,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937408418,6.33593106,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937409616,6.33576368,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937409985,12.67161304,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937410320,6.33576368,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937410482,12.6715881,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937411116,6.33576368,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937411305,0.7734,1578.3,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937412123,7.10916368,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937412317,0.7734,1578.4,1578.2,3.12867926]
["bitfinex","ETHUSD",1744937412533,6.33534246,1578.5,1578.2,6.56329855]
["bitfinex","ETHUSD",1744937414112,7.10746055,1578.8,1578.4,4.21891929]
["bitfinex","ETHUSD",1744937414336,7.10671047,1579.0,1578.6,3.43461929]
["bitfinex","ETHUSD",1744937414535,0.7734,1579.0,1578.7,3.7843]
["bitfinex","ETHUSD",1744937414734,0.7734,1579.0,1578.7,3.9095512]
["bitfinex","ETHUSD",1744937415306,7.1067362,1579.0,1578.7,3.7843]
["bitfinex","ETHUSD",1744937415506,7.10772571,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744937415740,6.33477797,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744937416039,7.10772571,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744937417338,6.33473888,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744937417945,7.10793867,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744937419945,7.10793867,1578.7,1578.4,3.47491963]
["bitfinex","ETHUSD",1744937421043,6.33498042,1578.6,1578.4,3.47491963]
["bitfinex","ETHUSD",1744937423121,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744937423441,6.33552965,1578.4,1578.3,5.382]
["bitfinex","ETHUSD",1744937423745,7.1307907,1578.5,1578.3,8.382]
["bitfinex","ETHUSD",1744937424118,13.466213,1578.5,1578.3,8.382]
["bitfinex","ETHUSD",1744937424324,0.208,1578.4,1578.3,8.382]
["bitfinex","ETHUSD",1744937424526,6.54352965,1578.4,1578.3,8.382]
["bitfinex","ETHUSD",1744937424727,7.91096169,1578.4,1578.3,8.382]
["bitfinex","ETHUSD",1744937425058,7.91096169,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744937427346,1.57543204,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744937427519,0.208,1578.4,1578.3,6.43461929]
["bitfinex","ETHUSD",1744937429854,6.54352965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744937430451,7.33892965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744937431655,7.33892965,1578.4,1578.3,3.30282508]
["bitfinex","ETHUSD",1744937432752,8.70636168,1578.4,1578.3,3.30282508]
["bitfinex","ETHUSD",1744937435552,8.70636168,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744937435757,7.33892965,1578.4,1578.3,3.30644568]
["bitfinex","ETHUSD",1744937436555,6.54352965,1578.4,1578.3,3.30644568]
["bitfinex","ETHUSD",1744937440529,7.35662965,1578.4,1578.3,3.30644568]
["bitfinex","ETHUSD",1744937441150,7.35662965,1578.4,1578.3,0.30644568]
["bitfinex","ETHUSD",1744937441338,6.33633253,1578.2,1578.1,6.53461929]
["bitfinex","ETHUSD",1744937441543,6.33633253,1578.2,1578.1,6.84223964]
["bitfinex","ETHUSD",1744937446671,0.208,1578.4,1578.1,7.65993964]
["bitfinex","ETHUSD",1744937446982,0.208,1578.4,1578.3,6.43461929]
["bitfinex","ETHUSD",1744937447269,0.208,1578.4,1578.3,11.68747103]
["bitfinex","ETHUSD",1744937447591,0.208,1578.4,1578.3,7.55993964]
["bitfinex","ETHUSD",1744937449254,0.208,1578.4,1578.3,11.99509138]
["bitfinex","ETHUSD",1744937450776,0.208,1578.4,1578.3,7.55993964]
["bitfinex","ETHUSD",1744937451584,0.208,1578.4,1578.3,3.30762035]
["bitfinex","ETHUSD",1744937451782,6.54352965,1578.4,1578.3,3.30762035]
["bitfinex","ETHUSD",1744937452486,7.9079331,1578.4,1578.3,0.30762035]
["bitfinex","ETHUSD",1744937452884,7.9079331,1578.4,1578.3,3.30762035]
["bitfinex","ETHUSD",1744937453253,6.54352965,1578.4,1578.3,3.30762035]
["bitfinex","ETHUSD",1744937456693,6.54352965,1578.4,1578.3,0.30762035]
["bitfinex","ETHUSD",1744937458384,6.33633253,1578.2,1578.1,8.493]
["bitfinex","ETHUSD",1744937458573,6.33633253,1578.2,1578.1,8.78395029]
["bitfinex","ETHUSD",1744937463016,7.10153253,1578.2,1578.1,0.39095029]
["bitfinex","ETHUSD",1744937463312,8.44529679,1578.2,1578.1,0.39095029]
["bitfinex","ETHUSD",1744937464524,8.99529679,1578.2,1578.1,0.39095029]
["bitfinex","ETHUSD",1744937465025,8.99529679,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744937465379,6.30744239,1577.6,1577.5,57.727]
["bitfinex","ETHUSD",1744937465595,6.30744239,1577.6,1577.5,8.55389436]
["bitfinex","ETHUSD",1744937466728,6.33848907,1577.7,1577.6,3.7991]
["bitfinex","ETHUSD",1744937467034,6.33848907,1577.7,1577.6,7.23371929]
["bitfinex","ETHUSD",1744937467235,6.33848907,1577.7,1577.6,7.41861365]
["bitfinex","ETHUSD",1744937469532,6.33848907,1577.7,1577.6,6.61951365]
["bitfinex","ETHUSD",1744937472042,8.42995496,1577.7,1577.6,3.18489436]
["bitfinex","ETHUSD",1744937472537,8.42995496,1577.7,1577.6,0.18489436]
["bitfinex","ETHUSD",1744937472720,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744937473032,6.33914421,1577.5,1577.4,3.17377824]
["bitfinex","ETHUSD",1744937474340,6.33914421,1577.5,1577.4,0.17377824]
["bitfinex","ETHUSD",1744937474539,6.33914421,1577.5,1577.2,8.80461929]
["bitfinex","ETHUSD",1744937474540,6.33994801,1577.3,1577.2,8.80461929]
["bitfinex","ETHUSD",1744937474697,6.33994801,1577.3,1577.2,11.97839753]
["bitfinex","ETHUSD",1744937475292,0.8238,1577.6,1577.2,11.97839753]
["bitfinex","ETHUSD",1744937475502,6.33931152,1577.5,1577.4,3.43461929]
["bitfinex","ETHUSD",1744937475927,7.60714071,1577.5,1577.4,3.60839753]
["bitfinex","ETHUSD",1744937476109,6.33931152,1577.5,1577.4,3.60839753]
["bitfinex","ETHUSD",1744937477139,6.33931152,1577.5,1577.4,0.17377824]
["bitfinex","ETHUSD",1744937477424,6.33954608,1577.4,1577.3,3.43461929]
["bitfinex","ETHUSD",1744937477649,6.33954608,1577.4,1577.3,3.60839753]
["bitfinex","ETHUSD",1744937478042,6.33941147,1577.5,1577.3,3.60839753]
["bitfinex","ETHUSD",1744937479133,12.67884847,1577.5,1577.3,3.60839753]
["bitfinex","ETHUSD",1744937479445,6.33941147,1577.5,1577.3,3.60839753]
["bitfinex","ETHUSD",1744937481444,12.67886181,1577.5,1577.3,3.60839753]
["bitfinex","ETHUSD",1744937481655,12.67886181,1577.5,1577.3,4.07468187]
["bitfinex","ETHUSD",1744937481856,6.33954608,1577.4,1577.3,4.07468187]
["bitfinex","ETHUSD",1744937482139,6.33954608,1577.4,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937486854,6.33932106,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937488326,12.67876887,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937489140,6.33932106,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937490014,12.67878048,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937490947,6.33932106,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937491539,12.67877195,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937491842,12.67876891,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937492341,12.67875818,1577.5,1577.3,0.64006258]
["bitfinex","ETHUSD",1744937492545,6.33932106,1577.5,1577.4,6.43461929]
["bitfinex","ETHUSD",1744937492747,6.3381785,1577.8,1577.5,3.8134]
["bitfinex","ETHUSD",1744937492925,6.3381785,1577.8,1577.7,6.43461929]
["bitfinex","ETHUSD",1744937493117,6.3381785,1577.8,1577.7,7.07989506]
["bitfinex","ETHUSD",1744937494246,6.33775845,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744937494446,6.33775845,1577.9,1577.7,4.89329506]
["bitfinex","ETHUSD",1744937494619,6.33775845,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937497128,8.41605145,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937498153,7.14855845,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937499128,6.33775845,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937502158,7.14797152,1578.0,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937502358,6.33717152,1578.0,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937502660,12.67459605,1578.0,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937502857,6.33753723,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937507447,6.33717152,1578.0,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937507778,12.67464077,1578.0,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937509896,0.7972,1577.9,1577.8,0.16420933]
["bitfinex","ETHUSD",1744937510054,7.12544998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937510253,8.47200663,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937512294,9.02200663,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937514995,8.47200663,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937517141,6.34034998,1577.2,1577.1,3.76446469]
["bitfinex","ETHUSD",1744937517544,6.34034998,1577.2,1577.1,3.89378978]
["bitfinex","ETHUSD",1744937517787,6.34034998,1577.2,1577.1,0.45917049]
["bitfinex","ETHUSD",1744937524085,6.33962717,1577.4,1577.1,4.71678978]
["bitfinex","ETHUSD",1744937524247,6.34009764,1577.3,1577.1,1.28217049]
["bitfinex","ETHUSD",1744937524582,6.34034998,1577.2,1577.1,1.28217049]
["bitfinex","ETHUSD",1744937524945,6.34034998,1577.2,1577.1,0.45917049]
["bitfinex","ETHUSD",1744937528588,7.68485474,1577.2,1577.1,0.45917049]
["bitfinex","ETHUSD",1744937530387,8.44945474,1577.2,1577.1,0.45917049]
["bitfinex","ETHUSD",1744937539990,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937540293,8.44945474,1577.2,1577.1,0.46578833]
["bitfinex","ETHUSD",1744937541197,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937542397,9.03876015,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937542563,9.58876015,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937543796,8.99945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937544479,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937544665,8.44945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937545878,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937546079,8.44945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937546804,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937547007,8.99945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937547801,9.58853124,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937549307,9.58853124,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937549804,8.99945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937550608,8.99945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937552367,8.99945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937552575,8.99945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937553185,8.44945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937553384,8.99945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937553589,8.44945474,1577.2,1577.1,0.45790099]
["bitfinex","ETHUSD",1744937553770,8.44945474,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937554310,6.34009764,1577.3,1577.2,0.8213]
["bitfinex","ETHUSD",1744937554600,6.34009764,1577.3,1577.2,0.9487712]
["bitfinex","ETHUSD",1744937555704,56.50284485,1577.8,1577.2,3.1274712]
["bitfinex","ETHUSD",1744937556004,6.3379389,1577.8,1577.7,0.7558]
["bitfinex","ETHUSD",1744937556299,6.33770752,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744937556677,6.33770752,1577.9,1577.8,3.12601043]
["bitfinex","ETHUSD",1744937557308,4.24504249,1578.0,1577.8,3.12601043]
["bitfinex","ETHUSD",1744937557479,4.24504249,1578.0,1577.9,4.19041929]
["bitfinex","ETHUSD",1744937557681,10.5821781,1578.0,1577.9,0.87781906]
["bitfinex","ETHUSD",1744937557886,6.33713561,1578.0,1577.9,0.87781906]
["bitfinex","ETHUSD",1744937560177,7.60455315,1578.0,1577.9,0.12201906]
["bitfinex","ETHUSD",1744937560376,6.3379389,1577.8,1577.7,0.7558]
["bitfinex","ETHUSD",1744937560577,6.3379389,1577.8,1577.7,0.87528902]
["bitfinex","ETHUSD",1744937561516,7.1047389,1577.8,1577.7,0.11948902]
["bitfinex","ETHUSD",1744937561718,6.33874239,1577.6,1577.5,0.48135681]
["bitfinex","ETHUSD",1744937562077,6.33994801,1577.3,1577.2,0.7558]
["bitfinex","ETHUSD",1744937562413,6.33994801,1577.3,1577.2,3.7558]
["bitfinex","ETHUSD",1744937564513,6.33979513,1577.4,1577.2,3.7558]
["bitfinex","ETHUSD",1744937564836,12.6796585,1577.4,1577.2,3.7558]
["bitfinex","ETHUSD",1744937565039,6.33994801,1577.3,1577.2,3.7558]
["bitfinex","ETHUSD",1744937565208,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937565614,6.33974311,1577.4,1577.2,6.43461929]
["bitfinex","ETHUSD",1744937565810,6.33994801,1577.3,1577.2,6.43461929]
["bitfinex","ETHUSD",1744937566313,6.33979577,1577.4,1577.2,6.43461929]
["bitfinex","ETHUSD",1744937566702,6.28979577,1577.4,1577.2,6.43461929]
["bitfinex","ETHUSD",1744937567042,6.33892811,1577.6,1577.3,0.7558]
["bitfinex","ETHUSD",1744937567237,6.33916923,1577.5,1577.4,3.43461929]
["bitfinex","ETHUSD",1744937567444,6.28916923,1577.5,1577.4,3.43461929]
["bitfinex","ETHUSD",1744937568006,12.62864255,1577.5,1577.3,0.7558]
["bitfinex","ETHUSD",1744937568209,6.28916923,1577.5,1577.3,0.7558]
["bitfinex","ETHUSD",1744937571508,6.3389757,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937575749,6.33996802,1577.3,1577.1,5.04303976]
["bitfinex","ETHUSD",1744937576042,6.33996802,1577.3,1577.1,8.04303976]
["bitfinex","ETHUSD",1744937576246,12.67963315,1577.4,1577.1,8.04303976]
["bitfinex","ETHUSD",1744937576448,6.33973176,1577.4,1577.1,8.04303976]
["bitfinex","ETHUSD",1744937576660,6.33931652,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744937581034,6.33994801,1577.3,1577.2,0.7992]
["bitfinex","ETHUSD",1744937581336,6.33994801,1577.3,1577.2,3.7992]
["bitfinex","ETHUSD",1744937581535,6.33994801,1577.3,1577.2,0.7992]
["bitfinex","ETHUSD",1744937581964,6.33972625,1577.4,1577.2,0.7992]
["bitfinex","ETHUSD",1744937583873,6.33887233,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744937584230,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744937588927,6.33887233,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744937589143,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744937594794,6.33994801,1577.3,1577.2,0.7992]
["bitfinex","ETHUSD",1744937595085,6.33994801,1577.3,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937597593,6.33981183,1577.4,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937597954,6.34011695,1577.3,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937598794,12.67965345,1577.4,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937598979,6.33981183,1577.4,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937599903,6.33981183,1577.4,1577.3,3.43461929]
["bitfinex","ETHUSD",1744937601805,6.34017309,1577.3,1577.1,8.04503976]
["bitfinex","ETHUSD",1744937601959,6.34034998,1577.2,1577.1,4.24383976]
["bitfinex","ETHUSD",1744937602468,6.34034998,1577.2,1577.1,0.80922047]
["bitfinex","ETHUSD",1744937602675,6.34034998,1577.2,1577.1,3.80922047]
["bitfinex","ETHUSD",1744937605320,6.34034998,1577.2,1577.1,3.3298454]
["bitfinex","ETHUSD",1744937605476,8.36659793,1577.2,1577.1,3.3298454]
["bitfinex","ETHUSD",1744937607799,8.36659793,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937609397,7.09854998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937611503,6.34034998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937612258,6.34034998,1577.2,1577.1,1.1489454]
["bitfinex","ETHUSD",1744937612568,6.34034998,1577.2,1577.1,4.58356469]
["bitfinex","ETHUSD",1744937613703,6.34034998,1577.2,1577.1,3.76446469]
["bitfinex","ETHUSD",1744937613908,6.34034998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937618010,7.11374998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937618228,8.45913793,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937621688,6.34034998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937626318,6.34034998,1577.2,1577.1,4.1358454]
["bitfinex","ETHUSD",1744937627112,5.951,1577.7,1577.1,4.1358454]
["bitfinex","ETHUSD",1744937627113,6.33974171,1577.4,1577.1,4.1358454]
["bitfinex","ETHUSD",1744937627417,6.33995772,1577.3,1577.1,4.1358454]
["bitfinex","ETHUSD",1744937627623,6.33974171,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744937627783,6.33974171,1577.4,1577.3,3.806]
["bitfinex","ETHUSD",1744937628003,6.33932404,1577.5,1577.3,3.806]
["bitfinex","ETHUSD",1744937628213,6.33954608,1577.4,1577.3,3.806]
["bitfinex","ETHUSD",1744937630831,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744937633551,6.33954608,1577.4,1577.3,3.46940894]
["bitfinex","ETHUSD",1744937635952,6.33932404,1577.5,1577.3,3.46940894]
["bitfinex","ETHUSD",1744937636163,6.33894152,1577.6,1577.5,3.814]
["bitfinex","ETHUSD",1744937638517,7.11894152,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937639420,6.33894152,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937639843,6.33894152,1577.6,1577.5,2.95]
["bitfinex","ETHUSD",1744937640432,6.33809277,1577.8,1577.5,3.82738935]
["bitfinex","ETHUSD",1744937640631,6.33809277,1577.8,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937640947,6.33834062,1577.7,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937641322,6.33809277,1577.8,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937641521,6.33834062,1577.7,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937641722,6.33834062,1577.7,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937641963,6.33809277,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744937642863,7.11775298,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744937642864,6.33734534,1578.0,1577.7,3.87737972]
["bitfinex","ETHUSD",1744937643090,6.33734534,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744937646753,6.33734534,1578.0,1577.9,3.47536615]
["bitfinex","ETHUSD",1744937646985,6.33734534,1578.0,1577.9,4.28826615]
["bitfinex","ETHUSD",1744937647505,6.33734534,1578.0,1577.9,3.47536615]
["bitfinex","ETHUSD",1744937647787,6.33798981,1577.8,1577.7,4.24751929]
["bitfinex","ETHUSD",1744937648610,6.33779784,1577.9,1577.7,4.24751929]
["bitfinex","ETHUSD",1744937649114,6.3379389,1577.8,1577.7,3.43461929]
["bitfinex","ETHUSD",1744937649294,6.33779784,1577.9,1577.7,3.43461929]
["bitfinex","ETHUSD",1744937649485,6.33779784,1577.9,1577.8,0.8129]
["bitfinex","ETHUSD",1744937650007,6.33779784,1577.9,1577.7,4.24751929]
["bitfinex","ETHUSD",1744937650211,12.67473662,1578.0,1577.7,4.72957873]
["bitfinex","ETHUSD",1744937650611,6.33754992,1577.9,1577.7,4.72957873]
["bitfinex","ETHUSD",1744937655717,6.33725717,1578.0,1577.7,9.16638837]
["bitfinex","ETHUSD",1744937655909,6.33725717,1578.0,1577.9,6.43461929]
["bitfinex","ETHUSD",1744937656917,6.33725717,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744937657213,7.60467549,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744937658411,6.3379389,1577.8,1577.7,6.91667873]
["bitfinex","ETHUSD",1744937665362,6.33771897,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744937666352,6.33731652,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744937666556,6.33753723,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744937667962,6.33731652,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744937668162,12.67399123,1578.1,1577.9,3.43461929]
["bitfinex","ETHUSD",1744937668478,6.33713561,1578.0,1577.9,6.43461929]
["bitfinex","ETHUSD",1744937669859,7.60454132,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744937673114,6.3379389,1577.8,1577.7,9.29967873]
["bitfinex","ETHUSD",1744937674599,6.33763125,1577.9,1577.7,9.29967873]
["bitfinex","ETHUSD",1744937674903,6.3379389,1577.8,1577.7,9.29967873]
["bitfinex","ETHUSD",1744937676099,6.3379389,1577.8,1577.7,8.81761929]
["bitfinex","ETHUSD",1744937681794,6.3379389,1577.8,1577.7,3.43461929]
["bitfinex","ETHUSD",1744937684413,6.3379389,1577.8,1577.7,6.43461929]
["bitfinex","ETHUSD",1744937688087,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744937688292,7.68706592,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744937689600,6.33834062,1577.7,1577.5,5.359]
["bitfinex","ETHUSD",1744937689801,6.33874239,1577.6,1577.5,5.359]
["bitfinex","ETHUSD",1744937690007,6.33874239,1577.6,1577.5,8.359]
["bitfinex","ETHUSD",1744937690520,6.33874239,1577.6,1577.5,5.359]
["bitfinex","ETHUSD",1744937691099,6.33874239,1577.6,1577.5,8.82290772]
["bitfinex","ETHUSD",1744937694409,6.33874239,1577.6,1577.5,8.359]
["bitfinex","ETHUSD",1744937695335,6.33874239,1577.6,1577.5,8.82971745]
["bitfinex","ETHUSD",1744937695534,6.33874239,1577.6,1577.5,12.26433674]
["bitfinex","ETHUSD",1744937699951,6.33776837,1577.9,1577.6,3.7965]
["bitfinex","ETHUSD",1744937700243,6.33776837,1577.9,1577.8,6.43461929]
["bitfinex","ETHUSD",1744937700951,6.33730283,1578.0,1577.8,6.43461929]
["bitfinex","ETHUSD",1744937700952,12.67415199,1578.1,1577.8,7.23111929]
["bitfinex","ETHUSD",1744937701257,6.33705919,1578.1,1578.0,6.43461929]
["bitfinex","ETHUSD",1744937701867,6.33705919,1578.1,1578.0,7.23111929]
["bitfinex","ETHUSD",1744937702150,6.33650272,1578.2,1578.0,7.23111929]
["bitfinex","ETHUSD",1744937702359,6.33673404,1578.1,1578.0,7.23111929]
["bitfinex","ETHUSD",1744937703170,6.33673404,1578.1,1578.0,7.54937669]
["bitfinex","ETHUSD",1744937703380,6.33673404,1578.1,1578.0,7.23111929]
["bitfinex","ETHUSD",1744937703871,6.33673404,1578.1,1578.0,6.43461929]
["bitfinex","ETHUSD",1744937704037,6.33673404,1578.1,1578.0,6.89962992]
["bitfinex","ETHUSD",1744937706180,6.33673404,1578.1,1578.0,3.46501063]
["bitfinex","ETHUSD",1744937706369,7.60405772,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744937706870,8.41895772,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744937707287,6.33847729,1577.7,1577.5,3.8115]
["bitfinex","ETHUSD",1744937707583,6.33847729,1577.7,1577.6,11.78261929]
["bitfinex","ETHUSD",1744937707736,6.33774573,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744937707938,6.33774573,1577.9,1577.8,7.24611929]
["bitfinex","ETHUSD",1744937708389,6.33774573,1577.9,1577.8,6.43461929]
["bitfinex","ETHUSD",1744937710316,7.60525131,1577.9,1577.8,6.43461929]
["bitfinex","ETHUSD",1744937710615,6.33834062,1577.7,1577.6,8.78261929]
["bitfinex","ETHUSD",1744937710908,6.33799206,1577.8,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937711119,6.33799206,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744937711710,8.42009002,1577.9,1577.5,0.48566616]
["bitfinex","ETHUSD",1744937711711,0.8149,1577.6,1577.5,0.48566616]
["bitfinex","ETHUSD",1744937712019,6.33941155,1577.5,1577.3,3.43461929]
["bitfinex","ETHUSD",1744937712223,6.33954608,1577.4,1577.3,3.43461929]
["bitfinex","ETHUSD",1744937712518,6.33941155,1577.5,1577.3,3.43461929]
["bitfinex","ETHUSD",1744937712519,6.33941155,1577.5,1577.3,6.43461929]
["bitfinex","ETHUSD",1744937712685,6.33941155,1577.5,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937713320,13.49290733,1577.6,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937713488,6.3391838,1577.5,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937715812,6.33954608,1577.4,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937716018,6.33940089,1577.5,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937716221,12.50184345,1577.6,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937716517,6.33934055,1577.5,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937717633,12.67877595,1577.5,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937717778,6.33954608,1577.4,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937717978,6.33934055,1577.5,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937718784,6.33954608,1577.4,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937719401,7.1537856,1577.6,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937719683,6.33921483,1577.5,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937721422,6.33954608,1577.4,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937726908,6.33954608,1577.4,1577.3,6.9091454]
["bitfinex","ETHUSD",1744937728233,6.33954608,1577.4,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937731404,7.15376162,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744937731611,13.4650033,1577.7,1577.5,3.43461929]
["bitfinex","ETHUSD",1744937731810,6.33874239,1577.6,1577.5,6.43461929]
["bitfinex","ETHUSD",1744937735459,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937736458,6.33954608,1577.4,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937736655,6.33932458,1577.5,1577.3,3.9091454]
["bitfinex","ETHUSD",1744937738160,7.12638198,1577.7,1577.3,8.34702305]
["bitfinex","ETHUSD",1744937738454,6.33859095,1577.7,1577.5,3.43461929]
["bitfinex","ETHUSD",1744937741963,6.33859095,1577.7,1577.5,6.43461929]
["bitfinex","ETHUSD",1744937741964,6.33874239,1577.6,1577.5,6.43461929]
["bitfinex","ETHUSD",1744937742136,7.10544239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937742494,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937742624,6.33859095,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744937743039,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937743445,6.33859095,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744937743944,12.67724679,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744937744483,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744937745888,6.33859095,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744937746088,6.33859095,1577.7,1577.6,3.43461929]
["bitfinex","ETHUSD",1744937747588,6.33859095,1577.7,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937748284,6.33811838,1577.8,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937748488,12.67641583,1577.8,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937748892,6.33811838,1577.8,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937749496,6.33834062,1577.7,1577.6,6.43461929]
["bitfinex","ETHUSD",1744937749659,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744937757127,6.33834062,1577.7,1577.6,4.76510368]
["bitfinex","ETHUSD",1744937759113,6.33834062,1577.7,1577.6,1.76510368]
["bitfinex","ETHUSD",1744937763526,6.33834062,1577.7,1577.4,1.76510368]
["bitfinex","ETHUSD",1744937763760,6.33954608,1577.4,1577.1,2.09494908]
["bitfinex","ETHUSD",1744937763943,6.34034998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937777575,6.89034998,1577.2,1577.1,0.3298454]
["bitfinex","ETHUSD",1744937779085,6.89034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937779390,8.7483978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937783533,8.1983978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937786636,8.9718978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937788041,9.5218978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937791963,12.5218978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937793969,18.5818978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937795876,23.9338978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937800274,24.1338978,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744937800860,6.34316523,1576.5,1576.4,0.99097872]
["bitfinex","ETHUSD",1744937804750,7.14336523,1576.5,1576.4,0.99097872]
["bitfinex","ETHUSD",1744937804950,6.34437254,1576.2,1576.1,4.24165268]
["bitfinex","ETHUSD",1744937805154,6.34437254,1576.2,1576.1,1.24165268]
["bitfinex","ETHUSD",1744937805352,6.34437254,1576.2,1576.1,2.23269478]
["bitfinex","ETHUSD",1744937808249,6.34437254,1576.2,1576.1,1.24165268]
["bitfinex","ETHUSD",1744937808790,6.34437254,1576.2,1576.1,0.77050001]
["bitfinex","ETHUSD",1744937810891,6.34437254,1576.2,1576.1,3.77050001]
["bitfinex","ETHUSD",1744937819208,6.34437254,1576.2,1576.1,2.53908665]
["bitfinex","ETHUSD",1744937821101,6.34437254,1576.2,1576.1,5.53908665]
["bitfinex","ETHUSD",1744937822171,6.34437254,1576.2,1576.1,2.53908665]
["bitfinex","ETHUSD",1744937822373,6.34437254,1576.2,1575.7,0.32762992]
["bitfinex","ETHUSD",1744937822374,6.34598299,1575.8,1575.7,0.32762992]
["bitfinex","ETHUSD",1744937822605,6.34598299,1575.8,1575.7,0.005]
["bitfinex","ETHUSD",1744937824309,6.34575509,1575.9,1575.7,4.23003552]
["bitfinex","ETHUSD",1744937824494,6.34575509,1575.9,1575.8,0.7736]
["bitfinex","ETHUSD",1744937824803,6.34499843,1576.1,1575.9,0.7736]
["bitfinex","ETHUSD",1744937824804,6.34531158,1576.0,1575.9,0.7736]
["bitfinex","ETHUSD",1744937825005,6.34531158,1576.0,1575.9,7.22503552]
["bitfinex","ETHUSD",1744937825483,6.34531158,1576.0,1575.9,7.69724435]
["bitfinex","ETHUSD",1744937829543,6.34454126,1576.2,1576.1,0.7731]
["bitfinex","ETHUSD",1744937829700,7.10367314,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1744937830048,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744937830601,6.34437254,1576.2,1576.1,0.7731]
["bitfinex","ETHUSD",1744937830796,6.34437254,1576.2,1575.9,7.69674435]
["bitfinex","ETHUSD",1744937830797,6.34517766,1576.0,1575.9,7.69674435]
["bitfinex","ETHUSD",1744937831032,6.34517766,1576.0,1575.9,7.22453552]
["bitfinex","ETHUSD",1744937834704,6.34517766,1576.0,1575.9,6.45143552]
["bitfinex","ETHUSD",1744937837799,6.3455803,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1744937838003,6.34598299,1575.8,1575.7,3.45643552]
["bitfinex","ETHUSD",1744937838937,6.34598299,1575.8,1575.7,0.005]
["bitfinex","ETHUSD",1744937840238,7.10678299,1575.8,1575.7,0.005]
["bitfinex","ETHUSD",1744937847650,7.65678299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937847957,9.05701932,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937849653,8.50701932,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937849823,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937850023,6.34598299,1575.8,1575.7,3.00000001]
["bitfinex","ETHUSD",1744937850225,6.89598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937850534,8.99953932,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744937855655,6.34598299,1575.8,1575.7,0.82100001]
["bitfinex","ETHUSD",1744937856856,6.34598299,1575.8,1575.7,3.82100001]
["bitfinex","ETHUSD",1744937857276,6.34598299,1575.8,1575.7,4.29557761]
["bitfinex","ETHUSD",1744937862764,6.34583937,1575.9,1575.7,4.29557761]
["bitfinex","ETHUSD",1744937862938,6.34583937,1575.9,1575.8,6.45143552]
["bitfinex","ETHUSD",1744937867897,6.34457028,1576.2,1576.0,0.821]
["bitfinex","ETHUSD",1744937868207,6.34457028,1576.2,1576.1,6.45143552]
["bitfinex","ETHUSD",1744937868915,6.34414887,1576.3,1576.1,6.45143552]
["bitfinex","ETHUSD",1744937869210,6.34414887,1576.3,1576.2,0.821]
["bitfinex","ETHUSD",1744937869998,6.34373924,1576.4,1576.2,0.821]
["bitfinex","ETHUSD",1744937869999,6.34382071,1576.4,1576.2,4.30683822]
["bitfinex","ETHUSD",1744937870206,6.34340064,1576.5,1576.2,4.30683822]
["bitfinex","ETHUSD",1744937870207,6.34333293,1576.5,1576.3,0.82]
["bitfinex","ETHUSD",1744937870504,6.34333293,1576.5,1576.4,6.45143552]
["bitfinex","ETHUSD",1744937870713,12.68619144,1576.6,1576.4,6.45143552]
["bitfinex","ETHUSD",1744937870873,6.34316523,1576.5,1576.4,6.45143552]
["bitfinex","ETHUSD",1744937871274,12.68620801,1576.6,1576.4,6.45143552]
["bitfinex","ETHUSD",1744937872007,6.34259309,1576.7,1576.4,6.45143552]
["bitfinex","ETHUSD",1744937872208,6.34215638,1576.8,1576.7,6.45143552]
["bitfinex","ETHUSD",1744937872623,6.34215638,1576.8,1576.7,6.41063552]
["bitfinex","ETHUSD",1744937872832,6.34178203,1576.9,1576.7,7.23063552]
["bitfinex","ETHUSD",1744937873334,6.3413801,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744937873481,6.3413801,1577.0,1576.9,3.45143552]
["bitfinex","ETHUSD",1744937874681,6.3413801,1577.0,1576.9,4.27143552]
["bitfinex","ETHUSD",1744937875033,6.34092111,1577.1,1576.9,4.27143552]
["bitfinex","ETHUSD",1744937875034,6.34088537,1577.1,1576.9,4.27143552]
["bitfinex","ETHUSD",1744937875215,6.34115409,1577.0,1576.9,4.27143552]
["bitfinex","ETHUSD",1744937876005,6.34155621,1576.9,1576.8,6.45143552]
["bitfinex","ETHUSD",1744937876222,6.34155621,1576.9,1576.8,3.45143552]
["bitfinex","ETHUSD",1744937876832,6.34155621,1576.9,1576.8,3.93032365]
["bitfinex","ETHUSD",1744937880238,7.00226947,1577.0,1576.8,6.93032365]
["bitfinex","ETHUSD",1744937880239,6.34128903,1577.0,1576.8,6.93032365]
["bitfinex","ETHUSD",1744937880418,6.34097268,1577.1,1576.9,0.82]
["bitfinex","ETHUSD",1744937880738,6.34115409,1577.0,1576.9,4.27143552]
["bitfinex","ETHUSD",1744937881134,7.60936677,1577.0,1576.9,3.45143552]
["bitfinex","ETHUSD",1744937881436,6.34155621,1576.9,1576.8,3.47888813]
["bitfinex","ETHUSD",1744937881588,6.34155621,1576.9,1576.8,6.93032365]
["bitfinex","ETHUSD",1744937891750,6.34155621,1576.9,1576.8,3.45143552]
["bitfinex","ETHUSD",1744937891939,6.34236062,1576.7,1576.6,6.45143552]
["bitfinex","ETHUSD",1744937893759,6.34236062,1576.7,1576.6,6.93816594]
["bitfinex","ETHUSD",1744937897465,6.34213973,1576.8,1576.6,6.93816594]
["bitfinex","ETHUSD",1744937897665,6.34213973,1576.8,1576.7,0.8193]
["bitfinex","ETHUSD",1744937899733,6.34213973,1576.8,1576.7,3.8193]
["bitfinex","ETHUSD",1744937899928,6.34173735,1576.9,1576.7,3.8193]
["bitfinex","ETHUSD",1744937900133,6.34115513,1577.0,1576.8,10.71977104]
["bitfinex","ETHUSD",1744937900337,6.34115513,1577.0,1576.8,10.78318284]
["bitfinex","ETHUSD",1744937900548,6.34115513,1577.0,1576.9,5.445]
["bitfinex","ETHUSD",1744937901056,12.68123995,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744937901374,6.34058533,1577.2,1577.1,4.26833552]
["bitfinex","ETHUSD",1744937902656,6.34058533,1577.2,1577.1,3.45143552]
["bitfinex","ETHUSD",1744937905798,6.34075201,1577.1,1577.0,6.93006391]
["bitfinex","ETHUSD",1744937909692,6.34075201,1577.1,1577.0,3.93006391]
["bitfinex","ETHUSD",1744937910203,6.34058533,1577.2,1577.0,3.93006391]
["bitfinex","ETHUSD",1744937910366,12.68122786,1577.2,1577.0,3.93006391]
["bitfinex","ETHUSD",1744937910572,12.68040826,1577.3,1577.1,0.7806]
["bitfinex","ETHUSD",1744937910771,6.34013265,1577.3,1577.2,3.45143552]
["bitfinex","ETHUSD",1744937914874,6.34013265,1577.3,1577.2,6.45143552]
["bitfinex","ETHUSD",1744937917406,6.34013265,1577.3,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937917709,6.33972525,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937917879,12.67963323,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937918080,6.33972525,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937918275,12.67960881,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937918475,12.67959469,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937919284,12.67959783,1577.4,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937919512,6.33994801,1577.3,1577.2,7.23473552]
["bitfinex","ETHUSD",1744937921085,6.33994801,1577.3,1577.2,6.45143552]
["bitfinex","ETHUSD",1744937924107,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937924318,7.17184801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937928581,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937936494,6.33994801,1577.3,1577.2,2.9672]
["bitfinex","ETHUSD",1744937939088,6.34034998,1577.2,1577.1,6.45143552]
["bitfinex","ETHUSD",1744937946548,6.33994801,1577.3,1577.1,7.26243552]
["bitfinex","ETHUSD",1744937946709,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937947212,6.33930836,1577.5,1577.2,3.811]
["bitfinex","ETHUSD",1744937947405,6.33930836,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744937947604,6.33930836,1577.5,1577.4,8.393]
["bitfinex","ETHUSD",1744937949942,6.33930836,1577.5,1577.4,8.86386904]
["bitfinex","ETHUSD",1744937951114,7.68353129,1577.5,1577.4,5.393]
["bitfinex","ETHUSD",1744937951314,6.34011887,1577.3,1577.1,3.45143552]
["bitfinex","ETHUSD",1744937951522,6.34011887,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937951716,6.34011887,1577.3,1577.2,3.811]
["bitfinex","ETHUSD",1744937952424,6.34011887,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937956049,7.60810226,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937956251,6.34011887,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937957348,7.10411887,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937966863,6.34011887,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744937969184,6.34011887,1577.3,1577.2,4.7660955]
["bitfinex","ETHUSD",1744937974597,6.34011887,1577.3,1577.2,5.5403955]
["bitfinex","ETHUSD",1744937974798,6.33971501,1577.4,1577.2,5.5403955]
["bitfinex","ETHUSD",1744937974947,51.1620955,1578.3,1577.4,3.0]
["bitfinex","ETHUSD",1744937974948,6.33889848,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744937975279,6.33889848,1577.6,1577.5,4.311591]
["bitfinex","ETHUSD",1744937977190,6.33889848,1577.6,1577.5,4.22125269]
["bitfinex","ETHUSD",1744937977685,6.33854917,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744937982292,0.7896,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1744937982478,6.33801085,1577.8,1577.7,0.7794]
["bitfinex","ETHUSD",1744937982668,6.33775282,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744937985099,6.33775282,1577.9,1577.8,8.35]
["bitfinex","ETHUSD",1744937986699,6.33775282,1577.9,1577.8,8.82726667]
["bitfinex","ETHUSD",1744937989397,6.33775282,1577.9,1577.8,9.60666667]
["bitfinex","ETHUSD",1744937989767,6.33775282,1577.9,1577.8,8.82726667]
["bitfinex","ETHUSD",1744937997220,6.33775282,1577.9,1577.8,10.59175553]
["bitfinex","ETHUSD",1744938001284,6.33730895,1578.0,1577.8,10.59175553]
["bitfinex","ETHUSD",1744938001484,6.33730895,1578.0,1577.9,1.76448886]
["bitfinex","ETHUSD",1744938001716,6.33687778,1578.1,1577.9,1.76448886]
["bitfinex","ETHUSD",1744938001897,6.33687778,1578.1,1578.0,4.76448886]
["bitfinex","ETHUSD",1744938002293,6.33612774,1578.3,1578.0,6.52897772]
["bitfinex","ETHUSD",1744938002621,6.33612774,1578.3,1578.2,1.76448886]
["bitfinex","ETHUSD",1744938002829,6.43575945,1578.4,1578.2,1.76448886]
["bitfinex","ETHUSD",1744938003012,6.43575945,1578.4,1578.3,1.76448886]
["bitfinex","ETHUSD",1744938005188,6.33593106,1578.3,1578.2,8.349]
["bitfinex","ETHUSD",1744938005482,6.33593106,1578.3,1578.2,10.11348886]
["bitfinex","ETHUSD",1744938005483,7.14313106,1578.3,1578.2,10.11348886]
["bitfinex","ETHUSD",1744938006136,7.14313106,1578.3,1578.2,10.59172454]
["bitfinex","ETHUSD",1744938010622,6.33713561,1578.0,1577.8,0.47726667]
["bitfinex","ETHUSD",1744938010834,6.33713561,1578.0,1577.9,4.76448886]
["bitfinex","ETHUSD",1744938010994,6.33690775,1578.1,1577.9,4.76448886]
["bitfinex","ETHUSD",1744938011318,6.33690775,1578.1,1578.0,1.76448886]
["bitfinex","ETHUSD",1744938012628,13.43361974,1578.2,1578.0,1.76448886]
["bitfinex","ETHUSD",1744938012925,7.09692097,1578.2,1578.1,1.76448886]
["bitfinex","ETHUSD",1744938013609,7.09692097,1578.2,1578.1,2.2485175]
["bitfinex","ETHUSD",1744938013815,6.3362053,1578.3,1578.1,5.2485175]
["bitfinex","ETHUSD",1744938014130,6.3362053,1578.3,1578.2,4.76448886]
["bitfinex","ETHUSD",1744938020233,6.3362053,1578.3,1578.2,1.76448886]
["bitfinex","ETHUSD",1744938026261,6.3362053,1578.3,1578.2,2.56778886]
["bitfinex","ETHUSD",1744938026409,0.1,1578.4,1578.2,2.63114901]
["bitfinex","ETHUSD",1744938026610,6.43554373,1578.4,1578.3,1.76448886]
["bitfinex","ETHUSD",1744938027861,0.1,1578.4,1578.3,4.76448886]
["bitfinex","ETHUSD",1744938028029,6.43552965,1578.4,1578.3,4.76448886]
["bitfinex","ETHUSD",1744938028765,6.43552965,1578.4,1578.3,1.76448886]
["bitfinex","ETHUSD",1744938028961,0.1,1578.4,1578.3,2.65004146]
["bitfinex","ETHUSD",1744938029263,0.1,1578.4,1578.3,11.84968206]
["bitfinex","ETHUSD",1744938029625,0.1,1578.4,1578.3,12.62125615]
["bitfinex","ETHUSD",1744938029841,6.33363918,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744938030056,6.33363918,1578.9,1578.8,1.76448886]
["bitfinex","ETHUSD",1744938032135,6.33292365,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744938032473,6.43173709,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744938032634,6.43173709,1579.4,1579.3,4.76448886]
["bitfinex","ETHUSD",1744938032835,6.43173709,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744938033152,7.23903709,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744938034475,7.23903709,1579.4,1579.3,6.43523577]
["bitfinex","ETHUSD",1744938034676,6.43173709,1579.4,1579.3,6.43523577]
["bitfinex","ETHUSD",1744938034972,0.1,1579.4,1579.3,7.25743577]
["bitfinex","ETHUSD",1744938035153,6.43151829,1579.4,1579.3,7.25743577]
["bitfinex","ETHUSD",1744938036672,6.43151829,1579.4,1579.3,6.43523577]
["bitfinex","ETHUSD",1744938037677,6.33232016,1579.2,1579.1,6.43523577]
["bitfinex","ETHUSD",1744938038876,6.33232016,1579.2,1579.1,3.43523577]
["bitfinex","ETHUSD",1744938039079,6.33324885,1579.0,1578.9,11.78023577]
["bitfinex","ETHUSD",1744938039245,6.33277678,1579.1,1578.9,11.78023577]
["bitfinex","ETHUSD",1744938039246,6.3329699,1579.1,1578.9,11.78023577]
["bitfinex","ETHUSD",1744938039760,6.3329699,1579.1,1578.9,12.25481064]
["bitfinex","ETHUSD",1744938041645,6.33312222,1579.0,1578.9,12.25481064]
["bitfinex","ETHUSD",1744938043080,7.14332222,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938045388,6.33312222,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938045576,6.32172152,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938048000,6.3329699,1579.1,1578.9,3.43523577]
["bitfinex","ETHUSD",1744938048355,6.33312222,1579.0,1578.9,3.43523577]
["bitfinex","ETHUSD",1744938049058,6.3329699,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744938051004,6.33257155,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744938051209,6.33257155,1579.2,1579.1,3.43523577]
["bitfinex","ETHUSD",1744938053825,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744938056515,6.33272117,1579.1,1578.9,3.43523577]
["bitfinex","ETHUSD",1744938056721,7.08382222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744938057522,7.08382222,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938057722,6.33312222,1579.0,1578.9,7.25673577]
["bitfinex","ETHUSD",1744938059616,6.33312222,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938060119,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744938061605,6.33312222,1579.0,1578.9,6.43523577]
["bitfinex","ETHUSD",1744938063617,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744938063860,6.33410258,1578.8,1578.6,3.43523577]
["bitfinex","ETHUSD",1744938064025,6.33472697,1578.6,1578.5,8.77923577]
["bitfinex","ETHUSD",1744938064172,6.33450221,1578.7,1578.5,9.60073577]
["bitfinex","ETHUSD",1744938064376,6.33450221,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744938069505,7.16270221,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744938071119,6.33450221,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744938076294,6.33371069,1578.9,1578.7,0.7958]
["bitfinex","ETHUSD",1744938076500,6.46769431,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744938078315,0.1344,1579.0,1578.9,9.1398]
["bitfinex","ETHUSD",1744938078517,12.6642994,1579.3,1578.9,9.1398]
["bitfinex","ETHUSD",1744938078716,6.33205011,1579.3,1579.2,6.43523577]
["bitfinex","ETHUSD",1744938079768,6.33272117,1579.1,1579.0,3.43523577]
["bitfinex","ETHUSD",1744938080064,6.33272117,1579.1,1579.0,6.43523577]
["bitfinex","ETHUSD",1744938080566,6.33272117,1579.1,1578.6,0.7995]
["bitfinex","ETHUSD",1744938080567,0.8243,1579.1,1578.6,0.7995]
["bitfinex","ETHUSD",1744938080714,6.33432571,1578.7,1578.6,9.57873577]
["bitfinex","ETHUSD",1744938081154,6.33432571,1578.7,1578.6,12.57873577]
["bitfinex","ETHUSD",1744938081819,6.33432571,1578.7,1578.6,5.344]
["bitfinex","ETHUSD",1744938082024,6.33529818,1578.5,1578.3,4.23473577]
["bitfinex","ETHUSD",1744938082263,6.33552965,1578.4,1578.3,3.43523577]
["bitfinex","ETHUSD",1744938082469,6.33552965,1578.4,1578.3,11.77923577]
["bitfinex","ETHUSD",1744938084356,7.15924735,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744938084357,6.33532861,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744938084867,12.67002905,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744938085069,6.33494735,1578.6,1578.5,6.43523577]
["bitfinex","ETHUSD",1744938086068,6.33494735,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744938092643,6.33512828,1578.5,1578.4,3.43523577]
["bitfinex","ETHUSD",1744938092844,6.33512828,1578.5,1578.4,6.43523577]
["bitfinex","ETHUSD",1744938095277,6.33494735,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744938099277,6.33512828,1578.5,1578.3,5.82568227]
["bitfinex","ETHUSD",1744938099774,6.33552965,1578.4,1578.3,5.82568227]
["bitfinex","ETHUSD",1744938099981,6.33552965,1578.4,1578.3,8.344]
["bitfinex","ETHUSD",1744938102587,6.33552965,1578.4,1578.3,5.344]
["bitfinex","ETHUSD",1744938102893,7.15912965,1578.4,1578.3,5.344]
["bitfinex","ETHUSD",1744938103047,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744938106282,6.33673404,1578.1,1578.0,11.78023577]
["bitfinex","ETHUSD",1744938106986,6.33673404,1578.1,1578.0,12.24549843]
["bitfinex","ETHUSD",1744938107339,6.33673404,1578.1,1578.0,8.78023577]
["bitfinex","ETHUSD",1744938108939,6.33610081,1578.3,1578.0,11.78023577]
["bitfinex","ETHUSD",1744938109048,6.33610081,1578.3,1578.2,3.43523577]
["bitfinex","ETHUSD",1744938109250,7.08547288,1578.5,1578.2,3.43523577]
["bitfinex","ETHUSD",1744938109562,6.335714,1578.4,1578.2,3.43523577]
["bitfinex","ETHUSD",1744938110960,6.335714,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744938114512,6.33633253,1578.2,1578.1,3.7928]
["bitfinex","ETHUSD",1744938115606,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744938117473,6.33611255,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744938117673,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744938121282,8.40557704,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744938121630,6.33713561,1578.0,1577.9,8.78123577]
["bitfinex","ETHUSD",1744938121785,6.33811519,1577.8,1577.6,3.43523577]
["bitfinex","ETHUSD",1744938121983,6.33811519,1577.8,1577.5,6.1237]
["bitfinex","ETHUSD",1744938121984,6.33874239,1577.6,1577.5,5.346]
["bitfinex","ETHUSD",1744938122189,6.33834062,1577.7,1577.6,6.43523577]
["bitfinex","ETHUSD",1744938123420,6.33834062,1577.7,1577.6,3.43523577]
["bitfinex","ETHUSD",1744938123602,6.33834062,1577.7,1577.6,6.43523577]
["bitfinex","ETHUSD",1744938124634,7.14034062,1577.7,1577.6,6.43523577]
["bitfinex","ETHUSD",1744938125398,7.14034062,1577.7,1577.5,5.346]
["bitfinex","ETHUSD",1744938125399,6.33874239,1577.6,1577.5,5.346]
["bitfinex","ETHUSD",1744938125690,8.48818563,1577.7,1577.2,4.42533303]
["bitfinex","ETHUSD",1744938125691,6.33994801,1577.3,1577.2,4.42533303]
["bitfinex","ETHUSD",1744938125897,6.33994801,1577.3,1577.2,7.42533303]
["bitfinex","ETHUSD",1744938126323,6.33994801,1577.3,1577.2,4.42533303]
["bitfinex","ETHUSD",1744938126822,6.33994801,1577.3,1577.2,0.99009726]
["bitfinex","ETHUSD",1744938127126,6.33994801,1577.3,1577.2,3.99009726]
["bitfinex","ETHUSD",1744938128654,6.34034998,1577.2,1577.1,3.43523577]
["bitfinex","ETHUSD",1744938128974,6.34112578,1577.1,1576.9,4.42559692]
["bitfinex","ETHUSD",1744938129154,6.34115409,1577.0,1576.9,3.43523577]
["bitfinex","ETHUSD",1744938129457,6.34112578,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1744938129631,6.34112578,1577.1,1576.9,3.43523577]
["bitfinex","ETHUSD",1744938130032,6.34112578,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1744938130562,6.34335106,1576.5,1576.4,0.48171542]
["bitfinex","ETHUSD",1744938131255,6.34405289,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744938131438,6.34405289,1576.3,1576.1,3.53523577]
["bitfinex","ETHUSD",1744938131835,6.34405289,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744938132434,6.34405289,1576.3,1576.1,3.53523577]
["bitfinex","ETHUSD",1744938132758,6.34337468,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744938133127,6.34257227,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744938133346,0.8113,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744938133517,6.34216161,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744938133715,6.34236062,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744938133916,6.34216161,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744938133917,6.34179899,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744938134631,6.34220559,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744938134819,7.15266198,1577.0,1576.7,3.43523577]
["bitfinex","ETHUSD",1744938135157,6.34158115,1576.9,1576.7,3.43523577]
["bitfinex","ETHUSD",1744938135769,7.15271674,1577.0,1576.7,3.43523577]
["bitfinex","ETHUSD",1744938136272,12.40514742,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1744938136273,7.15188412,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1744938136568,6.34082671,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744938137169,0.8113,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744938137370,6.3403832,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744938138258,6.34016982,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744938138838,6.33994801,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744938139572,6.3403976,1577.2,1576.9,4.21933577]
["bitfinex","ETHUSD",1744938139955,6.34144997,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744938140777,6.34155621,1576.9,1576.8,5.35]
["bitfinex","ETHUSD",1744938140979,7.69081712,1577.0,1576.5,8.82323577]
["bitfinex","ETHUSD",1744938141283,6.34261876,1576.7,1576.5,8.82323577]
["bitfinex","ETHUSD",1744938141576,6.34261876,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744938141932,6.34261876,1576.7,1576.5,5.388]
["bitfinex","ETHUSD",1744938141933,6.3427629,1576.6,1576.5,5.388]
["bitfinex","ETHUSD",1744938142168,6.34302729,1576.6,1576.3,3.43523577]
["bitfinex","ETHUSD",1744938142344,6.34258507,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744938142345,12.68526938,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744938142671,6.34276464,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1744938143381,6.34276464,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938143530,7.153677,1576.8,1576.2,10.74352493]
["bitfinex","ETHUSD",1744938143736,6.34350017,1576.5,1576.2,10.74352493]
["bitfinex","ETHUSD",1744938144048,6.34298994,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938144249,6.34341847,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938144455,6.34298994,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938145978,7.05790082,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744938146143,6.34253312,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744938146478,6.34253312,1576.7,1576.3,3.06342939]
["bitfinex","ETHUSD",1744938146698,6.34253312,1576.7,1576.3,7.50413245]
["bitfinex","ETHUSD",1744938147686,6.34253312,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744938147886,6.34330878,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938148789,7.15469394,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938149287,0.8117,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938149496,6.3431986,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938150165,6.34257909,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744938150385,6.34257909,1576.7,1576.3,3.0634371]
["bitfinex","ETHUSD",1744938150597,6.34291074,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938152820,6.34257909,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744938153167,6.34257909,1576.7,1576.4,0.803]
["bitfinex","ETHUSD",1744938153973,6.342799,1576.6,1576.4,0.803]
["bitfinex","ETHUSD",1744938154201,12.6858622,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938154406,6.342799,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938156332,6.34258279,1576.7,1576.3,7.50420918]
["bitfinex","ETHUSD",1744938156511,6.34278622,1576.6,1576.3,3.812]
["bitfinex","ETHUSD",1744938157629,6.34322082,1576.5,1576.3,3.812]
["bitfinex","ETHUSD",1744938157850,6.34322082,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938157851,7.14462082,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938158034,6.3437327,1576.4,1576.2,9.4609757]
["bitfinex","ETHUSD",1744938158197,6.34397005,1576.3,1576.1,0.57186814]
["bitfinex","ETHUSD",1744938158540,6.34437254,1576.2,1576.1,0.57186814]
["bitfinex","ETHUSD",1744938158922,6.34397005,1576.3,1576.1,0.57186814]
["bitfinex","ETHUSD",1744938159145,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744938159146,12.68830545,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744938159347,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744938159835,12.68826155,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744938160041,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744938161440,12.68825694,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744938161739,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744938161924,1.51586208,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744938161925,6.34375259,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744938162127,7.14437727,1576.6,1576.2,4.0729757]
["bitfinex","ETHUSD",1744938162333,6.34257965,1576.7,1576.4,0.812]
["bitfinex","ETHUSD",1744938162552,6.34281206,1576.6,1576.4,0.812]
["bitfinex","ETHUSD",1744938162761,6.34336136,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938163066,6.34356762,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1744938163263,6.34293602,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938163457,12.68600291,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938164468,6.3432285,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744938165972,6.34293602,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938166144,6.34293602,1576.6,1576.4,3.44759391]
["bitfinex","ETHUSD",1744938167063,6.34293602,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744938167270,6.34293602,1576.6,1576.3,6.44759391]
["bitfinex","ETHUSD",1744938168033,6.34356762,1576.4,1576.3,6.44759391]
["bitfinex","ETHUSD",1744938170995,6.34356762,1576.4,1576.3,6.44759391]
["bitfinex","ETHUSD",1744938173093,6.34356762,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1744938173297,6.34437254,1576.2,1576.1,3.54759391]
["bitfinex","ETHUSD",1744938173485,7.15347254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744938175178,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744938175900,6.34437254,1576.2,1576.1,6.54759391]
["bitfinex","ETHUSD",1744938176213,6.34333694,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744938176402,6.34333694,1576.5,1576.3,3.44759391]
["bitfinex","ETHUSD",1744938177921,12.68686454,1576.5,1576.3,3.44759391]
["bitfinex","ETHUSD",1744938178080,6.34333694,1576.5,1576.3,6.44759391]
["bitfinex","ETHUSD",1744938178279,12.68608882,1576.6,1576.3,6.44759391]
["bitfinex","ETHUSD",1744938178493,12.68603636,1576.6,1576.3,3.44759391]
["bitfinex","ETHUSD",1744938178994,6.34318355,1576.5,1576.3,3.44759391]
["bitfinex","ETHUSD",1744938180318,6.34294737,1576.6,1576.3,3.44759391]
["bitfinex","ETHUSD",1744938180503,7.1509096,1576.9,1576.5,3.44759391]
["bitfinex","ETHUSD",1744938180823,14.34262995,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744938181001,6.34162493,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744938181202,12.68286292,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744938181409,0.8091,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744938181410,6.34155621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744938182116,6.34115748,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744938182282,6.34063144,1577.2,1576.9,4.20339391]
["bitfinex","ETHUSD",1744938182485,6.3402081,1577.3,1576.9,4.20339391]
["bitfinex","ETHUSD",1744938182719,7.14888085,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744938182914,6.33978085,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744938183317,12.67969037,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744938183724,6.33978085,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744938183925,0.8091,1577.6,1577.3,3.44759391]
["bitfinex","ETHUSD",1744938184113,6.33851078,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744938184349,6.33722321,1578.0,1577.4,3.0]
["bitfinex","ETHUSD",1744938184350,6.33737828,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1744938184544,6.3379389,1577.8,1577.7,3.44759391]
["bitfinex","ETHUSD",1744938184742,6.3379389,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744938185055,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744938185355,6.3379389,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744938185356,6.33817386,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744938186242,6.33777894,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744938186647,12.67563845,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744938186952,6.33777894,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744938187116,6.33777894,1577.9,1577.5,3.0]
["bitfinex","ETHUSD",1744938188852,7.14649989,1578.0,1577.5,3.06338724]
["bitfinex","ETHUSD",1744938189169,6.88599502,1578.3,1577.7,3.0]
["bitfinex","ETHUSD",1744938189170,0.8273,1578.2,1577.7,3.0]
["bitfinex","ETHUSD",1744938189379,6.33608756,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1744938190348,13.49896665,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1744938190660,6.3360201,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1744938191276,7.16310115,1578.4,1577.9,7.43625272]
["bitfinex","ETHUSD",1744938191484,6.33580115,1578.4,1578.0,0.7846]
["bitfinex","ETHUSD",1744938191973,6.33580115,1578.4,1578.0,1.32308139]
["bitfinex","ETHUSD",1744938192178,12.6716786,1578.4,1578.0,1.25971741]
["bitfinex","ETHUSD",1744938192476,6.33580115,1578.4,1578.0,1.3230815]
["bitfinex","ETHUSD",1744938192677,7.16220068,1578.6,1578.2,3.0]
["bitfinex","ETHUSD",1744938192888,6.33454238,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744938193083,7.16141275,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1744938193084,0.8273,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1744938193244,6.33385842,1578.9,1578.4,7.13014557]
["bitfinex","ETHUSD",1744938193436,6.33352333,1578.9,1578.4,7.13014557]
["bitfinex","ETHUSD",1744938193837,7.16064872,1579.0,1578.5,0.7846]
["bitfinex","ETHUSD",1744938193838,6.33334872,1579.0,1578.5,0.7846]
["bitfinex","ETHUSD",1744938194154,6.33352447,1578.9,1578.5,0.7846]
["bitfinex","ETHUSD",1744938195170,12.66590014,1579.1,1578.6,11.56443831]
["bitfinex","ETHUSD",1744938195486,6.33353042,1578.9,1578.7,5.404]
["bitfinex","ETHUSD",1744938195834,12.66686861,1579.0,1578.7,5.404]
["bitfinex","ETHUSD",1744938196270,6.33358517,1578.9,1578.7,5.404]
["bitfinex","ETHUSD",1744938197394,6.33392449,1578.8,1578.7,8.404]
["bitfinex","ETHUSD",1744938197893,6.33358517,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744938198092,12.66745704,1578.9,1578.7,5.404]
["bitfinex","ETHUSD",1744938198390,12.66745027,1578.9,1578.7,5.404]
["bitfinex","ETHUSD",1744938198593,6.33392449,1578.8,1578.7,5.404]
["bitfinex","ETHUSD",1744938199086,6.33326957,1579.0,1578.7,5.404]
["bitfinex","ETHUSD",1744938199254,7.15984289,1579.2,1578.7,5.404]
["bitfinex","ETHUSD",1744938199457,6.33284139,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744938200492,6.33284139,1579.1,1578.8,3.8168]
["bitfinex","ETHUSD",1744938201493,12.66591078,1579.1,1578.8,3.8168]
["bitfinex","ETHUSD",1744938201993,6.33316636,1579.0,1578.8,3.8168]
["bitfinex","ETHUSD",1744938204496,6.33295586,1579.1,1578.8,3.8168]
["bitfinex","ETHUSD",1744938205301,12.6659842,1579.1,1578.8,3.8168]
["bitfinex","ETHUSD",1744938205510,6.33295586,1579.1,1578.8,3.8168]
["bitfinex","ETHUSD",1744938207135,0.8536,1579.4,1579.0,7.06680104]
["bitfinex","ETHUSD",1744938207425,0.1,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744938208290,0.1,1579.4,1579.2,11.97213596]
["bitfinex","ETHUSD",1744938208492,0.1,1579.4,1579.3,8.31776044]
["bitfinex","ETHUSD",1744938208816,6.32994836,1579.8,1579.4,7.4320002]
["bitfinex","ETHUSD",1744938208976,6.32994836,1579.8,1579.5,5.417]
["bitfinex","ETHUSD",1744938209180,6.32994836,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744938210811,6.33129387,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744938215642,6.3309093,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744938215846,0.7691,1580.1,1579.5,0.8144]
["bitfinex","ETHUSD",1744938216040,7.09791683,1580.1,1579.6,3.0]
["bitfinex","ETHUSD",1744938216249,6.32978414,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938216946,6.33026119,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938217122,12.66052238,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938217325,6.33026119,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938218452,6.32977524,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938218760,6.32992298,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938219862,6.32966875,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938220258,6.32994086,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938220630,12.66020037,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744938220831,12.66020037,1579.8,1579.5,0.8144]
["bitfinex","ETHUSD",1744938221462,6.32994086,1579.8,1579.5,0.8144]
["bitfinex","ETHUSD",1744938221634,12.66023199,1579.8,1579.5,0.8144]
["bitfinex","ETHUSD",1744938221961,6.32994086,1579.8,1579.5,0.8144]
["bitfinex","ETHUSD",1744938223869,6.32964332,1579.9,1579.5,9.30395922]
["bitfinex","ETHUSD",1744938224679,12.65946839,1579.9,1579.5,4.87230714]
["bitfinex","ETHUSD",1744938224831,12.6594631,1579.9,1579.5,4.87230714]
["bitfinex","ETHUSD",1744938225030,6.32964332,1579.9,1579.5,9.3040845]
["bitfinex","ETHUSD",1744938225529,12.65952162,1579.9,1579.5,4.87230714]
["bitfinex","ETHUSD",1744938226446,6.32964332,1579.9,1579.5,4.87230714]
["bitfinex","ETHUSD",1744938226631,6.32964332,1579.9,1579.5,9.30403458]
["bitfinex","ETHUSD",1744938226938,12.65950311,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938227142,12.65948185,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938227339,6.32964332,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744938228094,6.32934624,1580.0,1579.8,0.7549]
["bitfinex","ETHUSD",1744938228095,6.32912756,1580.0,1579.8,0.7549]
["bitfinex","ETHUSD",1744938229363,6.32912756,1580.0,1579.6,7.43125223]
["bitfinex","ETHUSD",1744938229364,6.32951452,1579.9,1579.6,4.23078867]
["bitfinex","ETHUSD",1744938229569,6.32930148,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744938230510,12.65876078,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744938230714,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744938233199,6.32951452,1579.9,1579.7,5.414]
["bitfinex","ETHUSD",1744938233200,6.32951452,1579.9,1579.7,8.84648905]
["bitfinex","ETHUSD",1744938233566,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744938238802,6.33106928,1579.6,1579.5,8.382]
["bitfinex","ETHUSD",1744938239191,6.33106928,1579.6,1579.1,4.43274533]
["bitfinex","ETHUSD",1744938239192,6.33169509,1579.4,1579.1,3.43248905]
["bitfinex","ETHUSD",1744938239377,6.33272117,1579.1,1579.0,3.43248905]
["bitfinex","ETHUSD",1744938239584,6.33272117,1579.1,1579.0,6.43248905]
["bitfinex","ETHUSD",1744938240408,6.33272117,1579.1,1579.0,3.43248905]
["bitfinex","ETHUSD",1744938242412,0.8014,1579.3,1579.0,6.43248905]
["bitfinex","ETHUSD",1744938242599,6.33206028,1579.3,1579.2,3.43248905]
["bitfinex","ETHUSD",1744938243315,12.66360845,1579.4,1579.2,3.43248905]
["bitfinex","ETHUSD",1744938243983,6.33128717,1579.5,1579.2,6.97050502]
["bitfinex","ETHUSD",1744938244172,6.33128717,1579.5,1579.4,6.43248905]
["bitfinex","ETHUSD",1744938246257,0.7812,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1744938246431,6.33007175,1579.8,1579.7,6.43248905]
["bitfinex","ETHUSD",1744938246601,6.33007175,1579.8,1579.7,11.81548905]
["bitfinex","ETHUSD",1744938246794,6.33007175,1579.8,1579.7,8.383]
["bitfinex","ETHUSD",1744938248143,6.33007175,1579.8,1579.7,11.81548905]
["bitfinex","ETHUSD",1744938249545,6.3297695,1579.9,1579.7,11.81548905]
["bitfinex","ETHUSD",1744938249742,6.32991517,1579.8,1579.7,11.81548905]
["bitfinex","ETHUSD",1744938252509,6.32930891,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744938252714,6.3285006,1580.2,1579.9,3.43248905]
["bitfinex","ETHUSD",1744938252935,7.10916394,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744938253107,6.32796394,1580.3,1580.1,3.43248905]
["bitfinex","ETHUSD",1744938254119,6.42771526,1580.4,1580.1,3.43248905]
["bitfinex","ETHUSD",1744938254843,6.42771526,1580.4,1580.1,3.91344497]
["bitfinex","ETHUSD",1744938255052,0.1,1580.4,1580.3,6.43248905]
["bitfinex","ETHUSD",1744938264595,0.1,1580.4,1580.3,7.23508905]
["bitfinex","ETHUSD",1744938264896,0.1,1580.4,1580.3,11.66462774]
["bitfinex","ETHUSD",1744938265761,0.1,1580.4,1580.3,7.23508905]
["bitfinex","ETHUSD",1744938266194,0.1,1580.4,1580.3,11.72789498]
["bitfinex","ETHUSD",1744938266563,0.1,1580.4,1580.3,12.32789498]
["bitfinex","ETHUSD",1744938267929,7.10774047,1580.9,1580.4,7.42900369]
["bitfinex","ETHUSD",1744938268067,7.10774047,1580.9,1580.6,6.43248905]
["bitfinex","ETHUSD",1744938268267,6.32535149,1581.0,1580.6,11.66367511]
["bitfinex","ETHUSD",1744938268464,0.782,1581.1,1580.8,3.43248905]
["bitfinex","ETHUSD",1744938268675,6.32473646,1581.1,1580.8,3.43248905]
["bitfinex","ETHUSD",1744938269003,6.32473646,1581.1,1580.9,5.378]
["bitfinex","ETHUSD",1744938269201,6.32473646,1581.1,1581.0,0.8026]
["bitfinex","ETHUSD",1744938269705,6.32473646,1581.1,1580.9,5.378]
["bitfinex","ETHUSD",1744938269893,12.64921506,1581.2,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938270091,6.32511068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938271118,7.10711068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938273490,6.32511068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938273684,6.32493846,1581.1,1580.9,5.378]
["bitfinex","ETHUSD",1744938273882,6.32511068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938274305,7.10652484,1581.2,1580.9,5.378]
["bitfinex","ETHUSD",1744938274688,6.32472521,1581.1,1580.9,5.378]
["bitfinex","ETHUSD",1744938275923,6.32511068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938276122,6.32511068,1581.0,1580.9,8.378]
["bitfinex","ETHUSD",1744938277219,6.32511068,1581.0,1580.9,5.378]
["bitfinex","ETHUSD",1744938278789,6.32671137,1580.6,1580.5,3.43248905]
["bitfinex","ETHUSD",1744938279218,6.32671137,1580.6,1580.5,6.43248905]
["bitfinex","ETHUSD",1744938279931,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744938280100,6.32711167,1580.5,1580.4,5.377]
["bitfinex","ETHUSD",1744938280299,6.32711167,1580.5,1580.4,8.377]
["bitfinex","ETHUSD",1744938280832,12.65379277,1580.6,1580.4,8.377]
["bitfinex","ETHUSD",1744938281334,6.32711167,1580.5,1580.4,8.377]
["bitfinex","ETHUSD",1744938282326,6.32697959,1580.6,1580.4,8.377]
["bitfinex","ETHUSD",1744938282531,12.65404153,1580.6,1580.4,8.377]
["bitfinex","ETHUSD",1744938283024,12.57651643,1580.6,1580.4,8.377]
["bitfinex","ETHUSD",1744938284116,6.32711167,1580.5,1580.4,8.377]
["bitfinex","ETHUSD",1744938288138,6.32711167,1580.5,1580.4,5.377]
["bitfinex","ETHUSD",1744938288350,8.40006829,1580.5,1580.4,5.377]
["bitfinex","ETHUSD",1744938289651,6.32951452,1579.9,1579.8,8.81048905]
["bitfinex","ETHUSD",1744938289957,6.32892316,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744938290139,6.32892316,1580.1,1580.0,6.43248905]
["bitfinex","ETHUSD",1744938290914,5.63119726,1580.1,1580.0,6.43248905]
["bitfinex","ETHUSD",1744938294366,7.14379143,1580.2,1580.0,6.43248905]
["bitfinex","ETHUSD",1744938294573,6.32752185,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744938294574,7.11170398,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744938294871,6.32770398,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744938297348,7.11170398,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744938297548,6.32791242,1580.3,1580.2,5.366]
["bitfinex","ETHUSD",1744938297788,6.32871337,1580.1,1580.0,3.43248905]
["bitfinex","ETHUSD",1744938298089,6.32837891,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744938299384,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744938300972,7.11172255,1580.4,1580.0,3.43248905]
["bitfinex","ETHUSD",1744938301175,6.32772255,1580.4,1580.3,3.43248905]
["bitfinex","ETHUSD",1744938302391,6.32859207,1580.2,1580.1,3.43248905]
["bitfinex","ETHUSD",1744938302973,6.32772525,1580.4,1580.2,0.8151]
["bitfinex","ETHUSD",1744938303174,6.32772525,1580.4,1580.3,3.43248905]
["bitfinex","ETHUSD",1744938303348,6.32731365,1580.5,1580.3,3.43248905]
["bitfinex","ETHUSD",1744938303545,6.32731365,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744938304570,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744938305848,6.32711167,1580.5,1580.4,6.43248905]
["bitfinex","ETHUSD",1744938307669,6.32687641,1580.6,1580.4,6.43248905]
["bitfinex","ETHUSD",1744938307995,6.32652227,1580.7,1580.4,6.43248905]
["bitfinex","ETHUSD",1744938308177,12.65313089,1580.7,1580.5,0.7851]
["bitfinex","ETHUSD",1744938308571,6.32671137,1580.6,1580.5,0.7851]
["bitfinex","ETHUSD",1744938308776,6.32671137,1580.6,1580.4,6.43248905]
["bitfinex","ETHUSD",1744938311461,6.32612642,1580.8,1580.5,0.7851]
["bitfinex","ETHUSD",1744938311693,6.32612642,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744938312354,6.32571971,1580.9,1580.7,5.366]
["bitfinex","ETHUSD",1744938312555,0.8224,1581.0,1580.8,3.43248905]
["bitfinex","ETHUSD",1744938312760,6.3249354,1581.1,1580.8,3.43248905]
["bitfinex","ETHUSD",1744938313094,6.3249354,1581.1,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938313606,6.32445556,1581.2,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938313810,12.64906866,1581.2,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938314311,7.14711064,1581.1,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938315272,6.32471064,1581.1,1581.0,3.43248905]
["bitfinex","ETHUSD",1744938318086,7.14685556,1581.2,1581.0,4.21758905]
["bitfinex","ETHUSD",1744938318087,6.32445556,1581.2,1581.0,4.21758905]
["bitfinex","ETHUSD",1744938318686,6.32445556,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744938319488,6.32445556,1581.2,1581.0,6.43248905]
["bitfinex","ETHUSD",1744938319489,6.32471064,1581.1,1581.0,6.43248905]
["bitfinex","ETHUSD",1744938322114,6.32551078,1580.9,1580.8,3.43248905]
["bitfinex","ETHUSD",1744938322328,6.32591093,1580.8,1580.7,5.366]
["bitfinex","ETHUSD",1744938323452,6.32711167,1580.5,1580.3,8.79748905]
["bitfinex","ETHUSD",1744938323724,6.32711167,1580.5,1580.3,9.28125761]
["bitfinex","ETHUSD",1744938323921,0.7835,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744938323922,7.11003745,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744938324217,7.11003745,1580.7,1580.5,3.43248905]
["bitfinex","ETHUSD",1744938325412,7.10925004,1580.9,1580.5,4.20688905]
["bitfinex","ETHUSD",1744938325573,7.10925004,1580.9,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938326225,7.10848082,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744938326377,6.32530294,1581.0,1580.9,6.43248905]
["bitfinex","ETHUSD",1744938327022,0.7835,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744938327023,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744938327276,6.32471064,1581.1,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938328615,7.12283399,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938329598,13.44752705,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938329810,7.12283399,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938330009,0.7983,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938330212,7.12243805,1581.3,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938330418,13.44665883,1581.3,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938330582,6.32432087,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938331298,7.12243805,1581.3,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938331898,0.7983,1581.3,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938332109,6.32459873,1581.2,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938333026,7.12238887,1581.3,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938333512,13.44661951,1581.3,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938333705,6.32441264,1581.2,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938334329,6.32471064,1581.1,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938334531,6.32441264,1581.2,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938335125,12.64907243,1581.2,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938335323,6.32441264,1581.2,1581.0,0.30868079]
["bitfinex","ETHUSD",1744938336525,6.32441264,1581.2,1581.0,3.30868079]
["bitfinex","ETHUSD",1744938336825,0.9232,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938337046,7.2469309,1581.4,1581.1,4.24878905]
["bitfinex","ETHUSD",1744938337245,7.24692019,1581.4,1581.2,0.30887446]
["bitfinex","ETHUSD",1744938337452,6.3239107,1581.3,1581.2,0.30887446]
["bitfinex","ETHUSD",1744938337603,6.3239107,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938337797,6.3239107,1581.3,1581.2,0.30887446]
["bitfinex","ETHUSD",1744938338114,6.3239107,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938338297,6.3239107,1581.3,1581.2,0.30887446]
["bitfinex","ETHUSD",1744938338632,6.3239107,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938338924,6.3239107,1581.3,1581.2,0.30887446]
["bitfinex","ETHUSD",1744938339331,6.3239107,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744938339930,6.3239107,1581.3,1581.1,0.30887446]
["bitfinex","ETHUSD",1744938341011,7.246804,1581.4,1581.1,0.30887446]
["bitfinex","ETHUSD",1744938341198,13.57064597,1581.4,1581.1,0.30887446]
["bitfinex","ETHUSD",1744938341534,0.1,1581.4,1581.1,3.80460768]
["bitfinex","ETHUSD",1744938341840,12.74756984,1581.4,1581.1,4.55766351]
["bitfinex","ETHUSD",1744938341999,6.42374707,1581.4,1581.1,4.55766351]
["bitfinex","ETHUSD",1744938342529,0.1,1581.4,1581.1,4.55766351]
["bitfinex","ETHUSD",1744938343134,0.1,1581.4,1581.1,5.03729401]
["bitfinex","ETHUSD",1744938343330,0.1,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744938343723,0.1,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938346836,6.42351081,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938347197,7.24671081,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938347419,0.9232,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938347623,0.1,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938347946,0.1,1581.4,1581.3,3.73962076]
["bitfinex","ETHUSD",1744938348751,0.1,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938349955,6.42351081,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938350256,7.21291081,1581.4,1581.3,0.30713171]
["bitfinex","ETHUSD",1744938350620,6.32397862,1581.3,1581.0,5.373]
["bitfinex","ETHUSD",1744938350852,6.32431065,1581.2,1581.1,3.30684129]
["bitfinex","ETHUSD",1744938351259,6.32397862,1581.3,1581.1,3.30684129]
["bitfinex","ETHUSD",1744938352369,6.32397862,1581.3,1581.1,6.73933034]
["bitfinex","ETHUSD",1744938352573,6.32397862,1581.3,1581.1,3.73933034]
["bitfinex","ETHUSD",1744938353962,12.64821772,1581.3,1581.1,3.73933034]
["bitfinex","ETHUSD",1744938354161,12.64821772,1581.3,1581.1,0.30684129]
["bitfinex","ETHUSD",1744938354162,6.32431065,1581.2,1581.1,0.30684129]
["bitfinex","ETHUSD",1744938354740,8.37853958,1581.2,1581.1,0.30684129]
["bitfinex","ETHUSD",1744938355148,7.11531093,1580.8,1580.5,52.70148905]
["bitfinex","ETHUSD",1744938355473,6.32671137,1580.6,1580.5,3.43248905]
["bitfinex","ETHUSD",1744938355972,12.65379943,1580.6,1580.4,5.373]
["bitfinex","ETHUSD",1744938356272,6.32711167,1580.5,1580.4,8.373]
["bitfinex","ETHUSD",1744938357448,7.11611137,1580.6,1580.4,8.373]
["bitfinex","ETHUSD",1744938359074,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744938360071,6.32711167,1580.5,1580.3,3.43248905]
["bitfinex","ETHUSD",1744938361072,6.32751202,1580.4,1580.3,3.43248905]
["bitfinex","ETHUSD",1744938361801,6.32831287,1580.2,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938362077,6.32818125,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938362850,6.32772159,1580.4,1580.2,0.29395961]
["bitfinex","ETHUSD",1744938363048,7.1159674,1580.7,1580.3,4.25388905]
["bitfinex","ETHUSD",1744938363250,7.1159674,1580.7,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938363575,6.32693878,1580.6,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938363878,6.32711167,1580.5,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938364073,6.32693878,1580.6,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938364776,6.32711167,1580.5,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938368999,7.11861167,1580.5,1580.4,0.29395961]
["bitfinex","ETHUSD",1744938369196,6.32792361,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938369721,6.32792361,1580.3,1580.2,0.2937658]
["bitfinex","ETHUSD",1744938370087,6.32792361,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938370292,6.32792361,1580.3,1580.2,0.2937658]
["bitfinex","ETHUSD",1744938370591,6.32792361,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938370800,6.32792361,1580.3,1580.2,0.2937658]
["bitfinex","ETHUSD",1744938371034,6.32792361,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938371250,6.32792361,1580.3,1580.2,0.29444415]
["bitfinex","ETHUSD",1744938371545,13.92172063,1580.3,1580.1,8.81948905]
["bitfinex","ETHUSD",1744938371706,7.59348674,1580.3,1580.2,0.29454106]
["bitfinex","ETHUSD",1744938372241,6.32831287,1580.2,1580.1,11.81948905]
["bitfinex","ETHUSD",1744938372646,6.32792361,1580.3,1580.1,11.81948905]
["bitfinex","ETHUSD",1744938373208,6.32774241,1580.4,1580.1,11.81948905]
["bitfinex","ETHUSD",1744938373432,7.82968086,1580.7,1580.3,9.76028579]
["bitfinex","ETHUSD",1744938373707,13.44311824,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744938373947,13.44308662,1580.9,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938374138,13.44305957,1580.9,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938374444,6.32591093,1580.8,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938374652,6.32631112,1580.7,1580.5,8.82148905]
["bitfinex","ETHUSD",1744938375467,6.32671137,1580.6,1580.5,8.82148905]
["bitfinex","ETHUSD",1744938375821,6.32671137,1580.6,1580.5,3.43248905]
["bitfinex","ETHUSD",1744938376624,6.9577422,1581.0,1580.6,0.7768]
["bitfinex","ETHUSD",1744938376934,6.32570599,1580.9,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938377130,6.32591093,1580.8,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938377515,12.6521229,1580.8,1580.5,4.20928905]
["bitfinex","ETHUSD",1744938377721,6.32591093,1580.8,1580.5,4.20928905]
["bitfinex","ETHUSD",1744938378688,6.32572088,1580.9,1580.7,3.43248905]
["bitfinex","ETHUSD",1744938380009,6.32572088,1580.9,1580.8,0.2613963]
["bitfinex","ETHUSD",1744938380625,7.11683296,1581.0,1580.8,0.2613963]
["bitfinex","ETHUSD",1744938380824,6.32533296,1581.0,1580.8,0.2613963]
["bitfinex","ETHUSD",1744938381074,6.32491754,1581.1,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938381373,7.07726856,1581.2,1581.0,0.26013937]
["bitfinex","ETHUSD",1744938381972,6.32471064,1581.1,1581.0,0.26013937]
["bitfinex","ETHUSD",1744938384268,6.32572724,1580.9,1580.7,8.82148905]
["bitfinex","ETHUSD",1744938384420,6.32572724,1580.9,1580.8,0.25984934]
["bitfinex","ETHUSD",1744938384839,7.07852724,1580.9,1580.8,0.25984934]
["bitfinex","ETHUSD",1744938385257,6.32572724,1580.9,1580.8,0.25984934]
["bitfinex","ETHUSD",1744938385849,7.66610816,1580.9,1580.8,0.25984934]
["bitfinex","ETHUSD",1744938386051,6.32671137,1580.6,1580.5,3.43248905]
["bitfinex","ETHUSD",1744938386249,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938386589,7.07951137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938386883,7.07951137,1580.6,1580.5,0.25462126]
["bitfinex","ETHUSD",1744938387841,6.32671137,1580.6,1580.5,0.25462126]
["bitfinex","ETHUSD",1744938388040,6.32639157,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938388241,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938388966,6.32671137,1580.6,1580.5,0.25462126]
["bitfinex","ETHUSD",1744938390384,6.32639157,1580.7,1580.5,4.50861031]
["bitfinex","ETHUSD",1744938390575,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938391298,7.03431073,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938391475,6.32639157,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938391678,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938392383,6.32652909,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938392767,12.65322832,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938392950,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938393352,6.32652909,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938394383,6.32671137,1580.6,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938394982,7.034462,1580.7,1580.5,3.68711031]
["bitfinex","ETHUSD",1744938395688,7.0777053,1581.1,1580.6,7.14821137]
["bitfinex","ETHUSD",1744938395898,6.32452205,1581.2,1580.9,4.25398905]
["bitfinex","ETHUSD",1744938396062,6.32452205,1581.2,1581.0,0.24177777]
["bitfinex","ETHUSD",1744938396899,6.32471064,1581.1,1581.0,0.24177777]
["bitfinex","ETHUSD",1744938397469,0.7528,1581.3,1581.0,0.24177777]
["bitfinex","ETHUSD",1744938397653,13.40117622,1581.3,1581.0,0.24177777]
["bitfinex","ETHUSD",1744938398180,7.07690348,1581.3,1581.0,0.24177777]
["bitfinex","ETHUSD",1744938399489,0.1,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938399690,6.42366906,1581.4,1581.2,0.24158456]
["bitfinex","ETHUSD",1744938399986,6.42366906,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938400187,0.1,1581.4,1581.3,0.23443829]
["bitfinex","ETHUSD",1744938400395,0.1,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938400594,6.42352981,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938400779,6.42352981,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938401090,6.42352981,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938401305,6.37352981,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938401461,6.37352981,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938401662,6.32393632,1581.3,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938401887,6.27393632,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938402196,6.27393632,1581.3,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938402493,6.27393632,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938402705,6.37376666,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938402898,6.37376666,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938403098,6.37376666,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938403293,6.37376666,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938403494,6.37376666,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938403701,6.37376666,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938403902,6.37376666,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938404078,6.37376666,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938404410,12.69756998,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938404608,6.3239107,1581.3,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938404811,0.8657,1581.4,1580.9,4.24328905]
["bitfinex","ETHUSD",1744938405113,7.18933771,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938405413,7.18933771,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938405811,7.18933771,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938406012,7.18933771,1581.4,1581.3,0.23443829]
["bitfinex","ETHUSD",1744938406013,0.05,1581.4,1581.3,0.23443829]
["bitfinex","ETHUSD",1744938406214,0.05,1581.4,1581.2,0.8108]
["bitfinex","ETHUSD",1744938406419,6.3735155,1581.4,1581.3,0.23443829]
["bitfinex","ETHUSD",1744938408128,6.3735155,1581.4,1581.1,4.24938905]
["bitfinex","ETHUSD",1744938408296,6.3735155,1581.4,1581.3,0.23443829]
["bitfinex","ETHUSD",1744938408497,6.3735155,1581.4,1581.1,4.24938905]
["bitfinex","ETHUSD",1744938408711,6.3735155,1581.4,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938408910,12.69731978,1581.4,1581.1,4.24938905]
["bitfinex","ETHUSD",1744938409225,6.32412483,1581.3,1581.2,0.23443829]
["bitfinex","ETHUSD",1744938409588,6.32431065,1581.2,1580.9,4.24938905]
["bitfinex","ETHUSD",1744938410105,8.35548886,1581.3,1581.0,0.23443829]
["bitfinex","ETHUSD",1744938410507,6.32435065,1581.2,1581.0,0.23443829]
["bitfinex","ETHUSD",1744938412233,0.827,1581.1,1581.0,0.23443829]
["bitfinex","ETHUSD",1744938412437,7.86684571,1581.1,1580.8,5.381]
["bitfinex","ETHUSD",1744938412607,7.86684571,1581.1,1580.9,0.22694615]
["bitfinex","ETHUSD",1744938412934,6.32511068,1581.0,1580.8,5.381]
["bitfinex","ETHUSD",1744938413296,6.32452904,1581.2,1580.8,11.70690533]
["bitfinex","ETHUSD",1744938413501,7.15152904,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938413724,13.47619283,1581.2,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938413998,6.32476512,1581.1,1580.9,3.43248905]
["bitfinex","ETHUSD",1744938416250,6.32408906,1581.3,1580.9,9.82102599]
["bitfinex","ETHUSD",1744938416557,6.37373283,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938417355,0.05,1581.4,1581.1,9.75719178]
["bitfinex","ETHUSD",1744938417528,0.05,1581.4,1581.2,0.752]
["bitfinex","ETHUSD",1744938417713,0.05,1581.4,1581.3,3.43248905]
["bitfinex","ETHUSD",1744938418946,0.05,1581.4,1581.2,0.752]
["bitfinex","ETHUSD",1744938419250,6.37352303,1581.4,1581.2,0.752]
["bitfinex","ETHUSD",1744938419548,6.37352303,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938420228,6.32394257,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938420424,6.37352303,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938420628,6.32418793,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938420942,6.37352303,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938421147,6.32393451,1581.3,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938422344,6.37365325,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938422544,0.05,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938422960,6.37351185,1581.4,1581.1,3.43248905]
["bitfinex","ETHUSD",1744938423271,0.05,1581.4,1581.1,3.49572851]
["bitfinex","ETHUSD",1744938423455,0.05,1581.4,1581.2,0.752]
["bitfinex","ETHUSD",1744938423835,0.05,1581.4,1581.2,12.45815005]
["bitfinex","ETHUSD",1744938424153,0.05,1581.4,1581.2,11.00815005]
["bitfinex","ETHUSD",1744938424348,0.05,1581.4,1581.3,12.75639975]
["bitfinex","ETHUSD",1744938424931,0.05,1581.4,1581.3,12.97678524]
["bitfinex","ETHUSD",1744938425470,0.05,1581.4,1581.3,6.65287454]
["bitfinex","ETHUSD",1744938425625,0.05,1581.4,1581.3,7.13403253]
["bitfinex","ETHUSD",1744938427174,0.05,1581.4,1581.3,7.23943253]
["bitfinex","ETHUSD",1744938428887,0.05,1581.4,1581.3,13.56334323]
["bitfinex","ETHUSD",1744938430067,0.05,1581.4,1581.3,3.22038549]
["bitfinex","ETHUSD",1744938430279,0.05,1581.4,1581.3,6.65287454]
["bitfinex","ETHUSD",1744938430940,0.05,1581.4,1581.3,13.04001955]
["bitfinex","ETHUSD",1744938431145,0.05,1581.4,1581.3,13.08218524]
["bitfinex","ETHUSD",1744938433485,0.05,1581.4,1581.3,14.10123715]
["bitfinex","ETHUSD",1744938435878,0.3943186,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744938436059,0.3943186,1581.8,1581.7,15.35444991]
["bitfinex","ETHUSD",1744938437578,0.3943186,1581.8,1581.7,15.8203643]
["bitfinex","ETHUSD",1744938438470,0.3943186,1581.8,1581.7,18.8203643]
["bitfinex","ETHUSD",1744938438865,0.3943186,1581.8,1581.7,19.4757643]
["bitfinex","ETHUSD",1744938439088,0.7573,1582.3,1582.0,6.32080793]
["bitfinex","ETHUSD",1744938439393,0.7573,1582.3,1582.2,3.43248905]
["bitfinex","ETHUSD",1744938439969,0.7573,1582.3,1582.2,3.64265336]
["bitfinex","ETHUSD",1744938442899,0.1,1582.4,1582.2,3.64265336]
["bitfinex","ETHUSD",1744938443595,0.1,1582.4,1582.2,10.02614875]
["bitfinex","ETHUSD",1744938443911,0.825,1583.8,1582.7,0.5983]
["bitfinex","ETHUSD",1744938444193,6.3143272,1583.7,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938444402,6.3164221,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938444586,6.31614664,1583.3,1583.1,0.20389999]
["bitfinex","ETHUSD",1744938444783,6.31632137,1583.2,1583.1,0.20389999]
["bitfinex","ETHUSD",1744938445195,6.31698742,1583.1,1582.8,6.43248905]
["bitfinex","ETHUSD",1744938445400,7.5803183,1583.1,1582.8,6.43248905]
["bitfinex","ETHUSD",1744938445604,13.89738676,1583.1,1582.8,6.43248905]
["bitfinex","ETHUSD",1744938445801,0.825,1583.8,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938446120,0.825,1583.8,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938446121,6.31531173,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938446923,6.31531173,1583.5,1583.0,6.31710693]
["bitfinex","ETHUSD",1744938446924,6.31646545,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938447413,6.31570198,1583.4,1583.1,9.0343]
["bitfinex","ETHUSD",1744938447613,6.94727218,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938447794,0.6315702,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938447994,6.31530668,1583.5,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938448190,6.31530668,1583.5,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938449586,6.31530668,1583.5,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938450111,6.3157104,1583.4,1583.1,11.86848905]
["bitfinex","ETHUSD",1744938451230,6.31606694,1583.3,1583.1,11.86848905]
["bitfinex","ETHUSD",1744938451456,7.57924701,1583.3,1583.1,11.86848905]
["bitfinex","ETHUSD",1744938452702,6.31632137,1583.2,1583.1,11.86848905]
["bitfinex","ETHUSD",1744938452889,7.57924701,1583.3,1582.9,6.43248905]
["bitfinex","ETHUSD",1744938452890,6.31711939,1583.0,1582.9,6.43248905]
["bitfinex","ETHUSD",1744938453406,6.31751847,1582.9,1582.7,3.43248905]
["bitfinex","ETHUSD",1744938453614,6.31791761,1582.8,1582.7,3.43248905]
["bitfinex","ETHUSD",1744938453991,1.26354361,1582.8,1582.5,52.68348905]
["bitfinex","ETHUSD",1744938454222,6.31871603,1582.6,1582.5,52.68348905]
["bitfinex","ETHUSD",1744938454424,6.31871603,1582.6,1582.5,3.43248905]
["bitfinex","ETHUSD",1744938455045,6.31871603,1582.6,1582.5,0.12818237]
["bitfinex","ETHUSD",1744938455606,6.31871603,1582.6,1582.5,0.23500101]
["bitfinex","ETHUSD",1744938455919,6.31951466,1582.4,1582.3,3.43248905]
["bitfinex","ETHUSD",1744938456124,6.31951466,1582.4,1582.3,3.66749007]
["bitfinex","ETHUSD",1744938456690,7.15061466,1582.4,1582.3,0.23500102]
["bitfinex","ETHUSD",1744938456895,8.49760412,1582.4,1582.3,0.23500102]
["bitfinex","ETHUSD",1744938457206,6.32011918,1582.3,1582.0,3.43248905]
["bitfinex","ETHUSD",1744938457625,6.32011918,1582.3,1582.2,3.43248905]
["bitfinex","ETHUSD",1744938458441,6.31969453,1582.4,1582.2,3.43248905]
["bitfinex","ETHUSD",1744938458591,7.14998076,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744938458792,6.31888076,1582.6,1582.5,3.43248905]
["bitfinex","ETHUSD",1744938460312,6.31925974,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744938460522,7.58265589,1582.6,1582.2,8.86648905]
["bitfinex","ETHUSD",1744938460708,6.31926151,1582.5,1582.2,8.86648905]
["bitfinex","ETHUSD",1744938461091,12.63870184,1582.5,1582.2,8.86648905]
["bitfinex","ETHUSD",1744938461392,6.31953947,1582.4,1582.2,8.86648905]
["bitfinex","ETHUSD",1744938461889,6.31926877,1582.5,1582.2,8.86648905]
["bitfinex","ETHUSD",1744938462086,6.31926877,1582.5,1582.2,8.92968465]
["bitfinex","ETHUSD",1744938462290,6.31926877,1582.5,1582.4,3.43248905]
["bitfinex","ETHUSD",1744938463204,6.318566,1582.7,1582.4,3.43248905]
["bitfinex","ETHUSD",1744938463526,6.318566,1582.7,1582.5,0.5983]
["bitfinex","ETHUSD",1744938464097,12.63723676,1582.7,1582.5,0.5983]
["bitfinex","ETHUSD",1744938464305,6.31871603,1582.6,1582.5,0.5983]
["bitfinex","ETHUSD",1744938464626,6.31771204,1582.9,1582.5,10.15224214]
["bitfinex","ETHUSD",1744938464826,6.31771204,1582.9,1582.6,3.49566861]
["bitfinex","ETHUSD",1744938465028,6.31771204,1582.9,1582.6,8.93066861]
["bitfinex","ETHUSD",1744938465233,6.31729286,1583.0,1582.8,3.43248905]
["bitfinex","ETHUSD",1744938465732,6.31729286,1583.0,1582.9,0.12518017]
["bitfinex","ETHUSD",1744938467636,0.8311,1583.2,1582.9,0.12518017]
["bitfinex","ETHUSD",1744938467637,6.31653004,1583.2,1582.9,0.12518017]
["bitfinex","ETHUSD",1744938467871,12.63318753,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938468462,6.31653004,1583.2,1583.1,0.12518017]
["bitfinex","ETHUSD",1744938469156,6.31609335,1583.3,1583.1,0.12518017]
["bitfinex","ETHUSD",1744938470281,6.31632137,1583.2,1583.1,0.12518017]
["bitfinex","ETHUSD",1744938473530,6.31728013,1583.0,1582.8,4.03078905]
["bitfinex","ETHUSD",1744938473749,6.31728013,1583.0,1582.9,0.12518017]
["bitfinex","ETHUSD",1744938474556,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744938474764,6.31791761,1582.8,1582.7,3.12518017]
["bitfinex","ETHUSD",1744938474933,6.31769287,1582.9,1582.7,0.12518017]
["bitfinex","ETHUSD",1744938475133,6.31769287,1582.9,1582.6,4.50265479]
["bitfinex","ETHUSD",1744938475338,6.31733279,1583.0,1582.8,3.43248905]
["bitfinex","ETHUSD",1744938475831,6.31733279,1583.0,1582.9,0.11999599]
["bitfinex","ETHUSD",1744938476271,3.0,1583.6,1582.9,0.11999599]
["bitfinex","ETHUSD",1744938476563,6.31662977,1583.2,1582.9,0.66146915]
["bitfinex","ETHUSD",1744938476769,6.31662977,1583.2,1583.0,0.11999599]
["bitfinex","ETHUSD",1744938477341,6.31662977,1583.2,1583.0,3.55248504]
["bitfinex","ETHUSD",1744938477860,6.31624306,1583.3,1583.0,3.55248504]
["bitfinex","ETHUSD",1744938478039,6.31647028,1583.2,1583.0,3.55248504]
["bitfinex","ETHUSD",1744938478239,6.31672035,1583.1,1583.0,3.55248504]
["bitfinex","ETHUSD",1744938478440,6.31672035,1583.1,1583.0,0.11999599]
["bitfinex","ETHUSD",1744938479752,12.63314787,1583.2,1583.0,0.11999599]
["bitfinex","ETHUSD",1744938479952,6.31672035,1583.1,1583.0,0.11999599]
["bitfinex","ETHUSD",1744938481048,6.31647028,1583.2,1583.0,3.55248504]
["bitfinex","ETHUSD",1744938481380,6.31647028,1583.2,1583.0,4.15078504]
["bitfinex","ETHUSD",1744938481587,0.7815,1583.4,1583.0,4.15078504]
["bitfinex","ETHUSD",1744938481893,6.31575573,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938482286,6.31532886,1583.5,1583.3,0.11999599]
["bitfinex","ETHUSD",1744938482600,6.31552355,1583.4,1583.3,0.11999599]
["bitfinex","ETHUSD",1744938483091,6.31592244,1583.3,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938483377,6.31552355,1583.4,1583.2,6.43248905]
["bitfinex","ETHUSD",1744938483582,6.31552718,1583.4,1583.2,6.43248905]
["bitfinex","ETHUSD",1744938483879,6.31552718,1583.4,1583.2,6.49564425]
["bitfinex","ETHUSD",1744938484545,6.31552718,1583.4,1583.2,6.96132232]
["bitfinex","ETHUSD",1744938484748,6.31552718,1583.4,1583.2,6.89816712]
["bitfinex","ETHUSD",1744938484951,6.31592244,1583.3,1583.2,6.89816712]
["bitfinex","ETHUSD",1744938485179,6.31592244,1583.3,1583.1,4.03078905]
["bitfinex","ETHUSD",1744938485408,6.31496098,1583.6,1583.2,9.31630659]
["bitfinex","ETHUSD",1744938485611,6.31506595,1583.6,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938485973,6.31505386,1583.6,1583.3,8.95348905]
["bitfinex","ETHUSD",1744938486208,12.63010709,1583.6,1583.3,8.95348905]
["bitfinex","ETHUSD",1744938486418,7.92417909,1583.8,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938486625,6.31450538,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938486924,6.31472594,1583.6,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938487280,6.31472594,1583.6,1583.1,0.5983]
["bitfinex","ETHUSD",1744938487281,6.31512472,1583.5,1583.1,0.5983]
["bitfinex","ETHUSD",1744938487495,6.31672035,1583.1,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938487710,0.785,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938487885,6.31655723,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938488084,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938488707,0.785,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938488708,6.31697173,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938488907,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938490118,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938491644,6.3170425,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938491803,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938492000,6.3170425,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938492330,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938496107,6.31751847,1582.9,1582.8,5.521]
["bitfinex","ETHUSD",1744938499532,7.10211939,1583.0,1582.8,5.521]
["bitfinex","ETHUSD",1744938499732,12.63456472,1583.0,1582.8,5.521]
["bitfinex","ETHUSD",1744938499933,6.31751847,1582.9,1582.8,5.521]
["bitfinex","ETHUSD",1744938500835,6.31711939,1583.0,1582.8,6.1193]
["bitfinex","ETHUSD",1744938501035,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938501674,6.31693928,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938504230,12.6330916,1583.2,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938504470,6.31648279,1583.2,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938505269,6.31616344,1583.3,1583.1,3.43248905]
["bitfinex","ETHUSD",1744938505484,6.31616344,1583.3,1583.1,4.03078905]
["bitfinex","ETHUSD",1744938506400,6.31696115,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938507074,6.31711939,1583.0,1582.9,6.43248905]
["bitfinex","ETHUSD",1744938507479,6.31751847,1582.9,1582.8,5.521]
["bitfinex","ETHUSD",1744938507785,7.13941847,1582.9,1582.8,5.521]
["bitfinex","ETHUSD",1744938508385,7.13901939,1583.0,1582.8,5.521]
["bitfinex","ETHUSD",1744938508691,13.45643755,1583.0,1582.8,5.521]
["bitfinex","ETHUSD",1744938508892,13.45645594,1583.0,1582.8,5.521]
["bitfinex","ETHUSD",1744938509278,6.31751847,1582.9,1582.8,5.521]
["bitfinex","ETHUSD",1744938511660,6.31711939,1583.0,1582.8,6.1193]
["bitfinex","ETHUSD",1744938511891,6.31682602,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938512398,12.63383335,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938513000,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938513201,6.31682602,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938513389,12.63392221,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938513698,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938513903,6.31751847,1582.9,1582.8,11.95348905]
["bitfinex","ETHUSD",1744938514499,6.31751847,1582.9,1582.8,8.95348905]
["bitfinex","ETHUSD",1744938515610,12.63454188,1583.0,1582.8,8.95348905]
["bitfinex","ETHUSD",1744938515812,6.31711939,1583.0,1582.8,8.95348905]
["bitfinex","ETHUSD",1744938516307,6.31696101,1583.1,1582.8,8.95348905]
["bitfinex","ETHUSD",1744938516690,13.45504561,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938516891,7.12544332,1583.3,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938517693,6.31614332,1583.3,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938518113,6.31571935,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938518494,7.12466398,1583.5,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938518886,6.31573657,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938520087,6.31539398,1583.5,1583.3,3.5983]
["bitfinex","ETHUSD",1744938520902,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744938521287,6.31580972,1583.4,1583.2,8.92648905]
["bitfinex","ETHUSD",1744938522086,6.31580972,1583.4,1583.2,5.494]
["bitfinex","ETHUSD",1744938522087,7.12522244,1583.3,1583.2,5.494]
["bitfinex","ETHUSD",1744938522815,7.12522244,1583.3,1583.0,8.92648905]
["bitfinex","ETHUSD",1744938522816,6.31640684,1583.2,1583.0,8.92648905]
["bitfinex","ETHUSD",1744938525706,6.3160721,1583.3,1583.0,8.92648905]
["bitfinex","ETHUSD",1744938525912,6.31568866,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938526706,6.31592244,1583.3,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938529534,6.31655341,1583.2,1583.0,8.92648905]
["bitfinex","ETHUSD",1744938529703,6.31655341,1583.2,1583.0,8.494]
["bitfinex","ETHUSD",1744938529908,6.31612573,1583.3,1583.0,11.92648905]
["bitfinex","ETHUSD",1744938530345,6.31562616,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938533040,12.63144781,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938533345,12.63144804,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938535939,6.31562616,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938537422,6.31592244,1583.3,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938538020,6.31632137,1583.2,1583.1,0.47424397]
["bitfinex","ETHUSD",1744938538226,6.31618416,1583.3,1583.0,11.92648905]
["bitfinex","ETHUSD",1744938539949,6.31576216,1583.4,1583.0,17.6118624]
["bitfinex","ETHUSD",1744938540450,12.63165145,1583.4,1583.0,17.6118624]
["bitfinex","ETHUSD",1744938540651,6.31598132,1583.3,1583.0,11.92648905]
["bitfinex","ETHUSD",1744938541849,6.31576216,1583.4,1583.0,17.61187626]
["bitfinex","ETHUSD",1744938542154,12.63163711,1583.4,1583.0,17.61187626]
["bitfinex","ETHUSD",1744938542551,6.31532293,1583.5,1583.3,0.5983]
["bitfinex","ETHUSD",1744938542931,12.63081388,1583.5,1583.3,0.5983]
["bitfinex","ETHUSD",1744938543148,6.31557903,1583.4,1583.2,4.03078905]
["bitfinex","ETHUSD",1744938544151,6.31532293,1583.5,1583.2,4.03078905]
["bitfinex","ETHUSD",1744938544652,6.31566666,1583.4,1583.2,4.03078905]
["bitfinex","ETHUSD",1744938544825,7.13696666,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938545019,6.31566666,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938546029,6.31592244,1583.3,1583.1,3.47600874]
["bitfinex","ETHUSD",1744938546237,6.31592244,1583.3,1583.0,4.03078905]
["bitfinex","ETHUSD",1744938546238,6.31672035,1583.1,1583.0,8.89548905]
["bitfinex","ETHUSD",1744938546566,7.07649444,1583.2,1583.0,8.89548905]
["bitfinex","ETHUSD",1744938547130,6.31672035,1583.1,1583.0,8.89548905]
["bitfinex","ETHUSD",1744938547348,6.31672035,1583.1,1583.0,11.89548905]
["bitfinex","ETHUSD",1744938547550,7.07649444,1583.2,1583.0,11.89548905]
["bitfinex","ETHUSD",1744938548462,7.07558418,1583.4,1583.0,18.17904087]
["bitfinex","ETHUSD",1744938548670,6.31568418,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938548842,6.31535725,1583.5,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938549165,6.31535725,1583.5,1583.2,6.43248905]
["bitfinex","ETHUSD",1744938551966,6.31535725,1583.5,1583.3,5.463]
["bitfinex","ETHUSD",1744938552133,7.07480311,1583.6,1583.3,5.463]
["bitfinex","ETHUSD",1744938552332,7.07440097,1583.7,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938552585,6.31492929,1583.6,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938555886,6.31512472,1583.5,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938556092,6.31552355,1583.4,1583.3,5.463]
["bitfinex","ETHUSD",1744938556580,12.63139876,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938556747,12.63139876,1583.4,1583.1,5.92590455]
["bitfinex","ETHUSD",1744938556748,6.31632137,1583.2,1583.1,5.92590455]
["bitfinex","ETHUSD",1744938556948,6.31632137,1583.2,1583.0,3.43248905]
["bitfinex","ETHUSD",1744938557151,6.31632137,1583.2,1582.7,7.65552966]
["bitfinex","ETHUSD",1744938557152,7.07643764,1583.2,1582.9,8.89548905]
["bitfinex","ETHUSD",1744938557573,6.31690165,1583.1,1582.9,8.89548905]
["bitfinex","ETHUSD",1744938559257,6.31711939,1583.0,1582.9,8.89548905]
["bitfinex","ETHUSD",1744938559669,6.31711939,1583.0,1582.9,5.463]
["bitfinex","ETHUSD",1744938559870,6.31791761,1582.8,1582.7,6.90204059]
["bitfinex","ETHUSD",1744938560194,7.07724302,1583.0,1582.7,6.90204059]
["bitfinex","ETHUSD",1744938560577,6.317788,1582.9,1582.7,6.90204059]
["bitfinex","ETHUSD",1744938564406,6.31636129,1583.2,1582.7,13.18663238]
["bitfinex","ETHUSD",1744938564407,6.31702519,1583.1,1582.7,13.18663238]
["bitfinex","ETHUSD",1744938564611,6.31702159,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938565809,12.63404461,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938566909,6.31702159,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938567313,12.63410265,1583.1,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938569079,6.31711939,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938569275,7.0753413,1582.9,1582.7,3.43248905]
["bitfinex","ETHUSD",1744938569506,6.3183168,1582.7,1582.6,5.463]
["bitfinex","ETHUSD",1744938571219,7.0760168,1582.7,1582.6,5.463]
["bitfinex","ETHUSD",1744938571619,6.31942872,1582.5,1582.3,9.45878905]
["bitfinex","ETHUSD",1744938571820,6.31951466,1582.4,1582.3,5.428]
["bitfinex","ETHUSD",1744938572318,7.07721466,1582.4,1582.3,5.428]
["bitfinex","ETHUSD",1744938572897,7.07721466,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938574845,0.7577,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938574987,6.31942872,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938575546,6.31951466,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938575717,6.31938617,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938576530,6.31951466,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938579132,6.31938617,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938579825,12.63880373,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938580033,6.31938617,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938581139,6.31951466,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938583550,6.31938617,1582.5,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938584050,6.31951466,1582.4,1582.3,5.5490537]
["bitfinex","ETHUSD",1744938593428,6.31951466,1582.4,1582.3,4.5990537]
["bitfinex","ETHUSD",1744938594264,7.58340474,1582.4,1582.3,4.5990537]
["bitfinex","ETHUSD",1744938594468,8.40340474,1582.4,1582.3,4.5990537]
["bitfinex","ETHUSD",1744938594667,7.13951466,1582.4,1582.3,4.5990537]
["bitfinex","ETHUSD",1744938600555,6.31951466,1582.4,1582.3,4.5990537]
["bitfinex","ETHUSD",1744938601141,6.31951466,1582.4,1582.3,0.1210537]
["bitfinex","ETHUSD",1744938601346,6.32031348,1582.2,1582.1,0.47916955]
["bitfinex","ETHUSD",1744938601546,6.32031348,1582.2,1582.1,0.13180695]
["bitfinex","ETHUSD",1744938602178,6.32009668,1582.3,1582.1,0.13180695]
["bitfinex","ETHUSD",1744938602342,6.31890325,1582.6,1582.3,0.5983]
["bitfinex","ETHUSD",1744938602546,6.31890325,1582.6,1582.4,3.5648724]
["bitfinex","ETHUSD",1744938602852,6.31911532,1582.5,1582.4,3.5648724]
["bitfinex","ETHUSD",1744938603269,8.40291718,1582.5,1582.4,0.13238335]
["bitfinex","ETHUSD",1744938603472,6.31957185,1582.4,1582.2,3.43248905]
["bitfinex","ETHUSD",1744938603650,6.31957185,1582.4,1582.3,0.13075035]
["bitfinex","ETHUSD",1744938603846,6.31911532,1582.5,1582.3,0.13075035]
["bitfinex","ETHUSD",1744938605561,6.31951466,1582.4,1582.3,0.13075035]
["bitfinex","ETHUSD",1744938606472,6.31936839,1582.5,1582.3,5.52575035]
["bitfinex","ETHUSD",1744938606664,12.63881787,1582.5,1582.3,5.52575035]
["bitfinex","ETHUSD",1744938607066,6.31936839,1582.5,1582.3,5.52575035]
["bitfinex","ETHUSD",1744938607277,6.31936839,1582.5,1582.3,6.12405035]
["bitfinex","ETHUSD",1744938607893,6.31936839,1582.5,1582.3,6.5875848]
["bitfinex","ETHUSD",1744938608061,12.63877612,1582.5,1582.3,6.5875848]
["bitfinex","ETHUSD",1744938609410,6.31951466,1582.4,1582.3,6.5875848]
["bitfinex","ETHUSD",1744938609596,6.31951466,1582.4,1582.3,5.9892848]
["bitfinex","ETHUSD",1744938610097,6.31951466,1582.4,1582.3,5.52575035]
["bitfinex","ETHUSD",1744938611894,6.31936839,1582.5,1582.3,6.60594231]
["bitfinex","ETHUSD",1744938612094,6.31936839,1582.5,1582.4,3.43248905]
["bitfinex","ETHUSD",1744938612296,6.31936839,1582.5,1582.4,3.56275914]
["bitfinex","ETHUSD",1744938620719,7.15042355,1582.7,1582.4,3.56275914]
["bitfinex","ETHUSD",1744938620928,6.31896685,1582.6,1582.4,3.56275914]
["bitfinex","ETHUSD",1744938622134,6.31724812,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744938622429,6.31724812,1583.0,1582.9,3.43248905]
["bitfinex","ETHUSD",1744938623003,6.31724812,1583.0,1582.9,3.56055005]
["bitfinex","ETHUSD",1744938624460,7.10765021,1583.3,1582.9,4.15885005]
["bitfinex","ETHUSD",1744938624733,6.31575268,1583.4,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938625236,6.31575268,1583.4,1583.3,0.1228769]
["bitfinex","ETHUSD",1744938627936,7.6580129,1583.4,1583.3,0.1228769]
["bitfinex","ETHUSD",1744938628227,6.31632137,1583.2,1583.1,5.394]
["bitfinex","ETHUSD",1744938630330,6.31618107,1583.3,1583.1,5.394]
["bitfinex","ETHUSD",1744938630520,6.31618107,1583.3,1583.2,3.43248905]
["bitfinex","ETHUSD",1744938631557,6.31618107,1583.3,1583.2,3.7073864]
["bitfinex","ETHUSD",1744938632254,6.31618107,1583.3,1583.2,0.27489735]
["bitfinex","ETHUSD",1744938632621,6.31632137,1583.2,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938632845,12.63243686,1583.3,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938633141,6.31618107,1583.3,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938634053,6.31618107,1583.3,1583.1,9.95125305]
["bitfinex","ETHUSD",1744938634224,6.31618107,1583.3,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938635133,12.63241599,1583.3,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938635534,6.31632137,1583.2,1583.1,9.88809307]
["bitfinex","ETHUSD",1744938635739,6.31632137,1583.2,1583.1,9.28979307]
["bitfinex","ETHUSD",1744938636374,6.31632137,1583.2,1583.1,8.82648905]
["bitfinex","ETHUSD",1744938636577,6.31632137,1583.2,1583.1,9.29194233]
["bitfinex","ETHUSD",1744938638839,6.31632137,1583.2,1583.1,5.394]
["bitfinex","ETHUSD",1744938639038,7.10778107,1583.3,1583.1,5.394]
["bitfinex","ETHUSD",1744938639240,12.63243498,1583.3,1583.1,5.394]
["bitfinex","ETHUSD",1744938639973,6.31618107,1583.3,1583.1,8.82648905]
["bitfinex","ETHUSD",1744938640358,6.31568289,1583.4,1583.2,0.5983]
["bitfinex","ETHUSD",1744938640543,12.63152111,1583.4,1583.2,0.5983]
["bitfinex","ETHUSD",1744938641868,6.31568289,1583.4,1583.2,0.5983]
["bitfinex","ETHUSD",1744938642053,6.31592244,1583.3,1583.1,9.29473344]
["bitfinex","ETHUSD",1744938642372,6.31592244,1583.3,1583.1,12.89303344]
["bitfinex","ETHUSD",1744938642373,6.31632137,1583.2,1583.1,12.89303344]
["bitfinex","ETHUSD",1744938642675,7.10656793,1583.6,1583.2,3.0]
["bitfinex","ETHUSD",1744938642874,13.42164387,1583.6,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938643377,12.63004387,1583.6,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938643750,12.62917465,1583.7,1583.4,4.03078905]
["bitfinex","ETHUSD",1744938643951,6.31479084,1583.6,1583.4,4.03078905]
["bitfinex","ETHUSD",1744938644175,6.31479084,1583.6,1583.5,5.377]
["bitfinex","ETHUSD",1744938644552,6.31479084,1583.6,1583.5,9.40778905]
["bitfinex","ETHUSD",1744938645052,6.31460566,1583.7,1583.5,9.681727]
["bitfinex","ETHUSD",1744938645277,7.13914734,1583.8,1583.5,9.681727]
["bitfinex","ETHUSD",1744938645474,6.31441302,1583.7,1583.5,9.681727]
["bitfinex","ETHUSD",1744938646254,6.31472594,1583.6,1583.5,12.083427]
["bitfinex","ETHUSD",1744938646766,6.31472594,1583.6,1583.5,5.65093795]
["bitfinex","ETHUSD",1744938647147,8.44839709,1583.6,1583.5,0.27393795]
["bitfinex","ETHUSD",1744938647374,6.31592244,1583.3,1583.2,5.6258]
["bitfinex","ETHUSD",1744938649980,6.31578969,1583.4,1583.2,5.6258]
["bitfinex","ETHUSD",1744938650185,12.63164562,1583.4,1583.2,5.6258]
["bitfinex","ETHUSD",1744938650576,6.31592244,1583.3,1583.2,5.6258]
["bitfinex","ETHUSD",1744938652180,6.3157151,1583.4,1583.2,5.6258]
["bitfinex","ETHUSD",1744938652392,6.3157151,1583.4,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938652963,8.48207957,1583.6,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938653293,6.3145591,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938653460,7.96420498,1583.8,1583.5,6.43248905]
["bitfinex","ETHUSD",1744938653650,6.31450272,1583.7,1583.5,6.43248905]
["bitfinex","ETHUSD",1744938654087,6.31450272,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938654267,6.31472594,1583.6,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938654952,7.11096299,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938655170,6.31450272,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938656788,7.96412651,1583.8,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938656998,7.13896539,1583.8,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938657203,7.13896539,1583.8,1583.6,5.377]
["bitfinex","ETHUSD",1744938657492,6.3143272,1583.7,1583.6,5.377]
["bitfinex","ETHUSD",1744938660180,7.1394272,1583.7,1583.6,5.59849005]
["bitfinex","ETHUSD",1744938660382,8.56726646,1583.7,1583.6,5.59849005]
["bitfinex","ETHUSD",1744938660696,6.3143272,1583.7,1583.6,5.59849005]
["bitfinex","ETHUSD",1744938661879,7.1394272,1583.7,1583.6,5.59849005]
["bitfinex","ETHUSD",1744938662207,7.1394272,1583.7,1583.6,0.22149005]
["bitfinex","ETHUSD",1744938662704,10.1394272,1583.7,1583.6,0.18637651]
["bitfinex","ETHUSD",1744938662872,6.31592244,1583.3,1583.2,0.2488]
["bitfinex","ETHUSD",1744938663073,7.14102244,1583.3,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938664203,8.48669434,1583.3,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938665311,7.14102244,1583.3,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938665499,6.31592244,1583.3,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938665817,6.31569658,1583.4,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938666522,6.31592244,1583.3,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938666883,6.31569658,1583.4,1583.2,0.43517651]
["bitfinex","ETHUSD",1744938667089,6.31592244,1583.3,1583.2,5.83817651]
["bitfinex","ETHUSD",1744938667607,6.31575533,1583.4,1583.2,5.83817651]
["bitfinex","ETHUSD",1744938667794,6.31490291,1583.6,1583.3,4.03078905]
["bitfinex","ETHUSD",1744938667997,6.31513014,1583.5,1583.3,4.20163419]
["bitfinex","ETHUSD",1744938668694,6.31454053,1583.7,1583.3,4.20163419]
["bitfinex","ETHUSD",1744938669022,6.31454053,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938669193,6.31512472,1583.5,1583.4,6.43248905]
["bitfinex","ETHUSD",1744938669387,6.31455136,1583.7,1583.4,3.43248905]
["bitfinex","ETHUSD",1744938669587,6.31494668,1583.6,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938669902,6.31494668,1583.6,1583.4,3.66648315]
["bitfinex","ETHUSD",1744938670101,6.31455136,1583.7,1583.4,3.66648315]
["bitfinex","ETHUSD",1744938670289,6.31472763,1583.6,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938670715,6.31455136,1583.7,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938671112,7.13913937,1583.8,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938671113,6.31473657,1583.6,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938671326,6.31512472,1583.5,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938671625,6.31473657,1583.6,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938671925,13.45343334,1583.8,1583.4,3.60333419]
["bitfinex","ETHUSD",1744938672111,7.13915564,1583.8,1583.5,0.5983]
["bitfinex","ETHUSD",1744938672312,7.13915564,1583.8,1583.6,0.17180623]
["bitfinex","ETHUSD",1744938672625,13.45343603,1583.8,1583.6,5.57480623]
["bitfinex","ETHUSD",1744938674333,6.3143272,1583.7,1583.6,5.57480623]
["bitfinex","ETHUSD",1744938676918,13.45346141,1583.8,1583.6,5.57480623]
["bitfinex","ETHUSD",1744938677329,6.3143272,1583.7,1583.6,5.57480623]
["bitfinex","ETHUSD",1744938680139,8.49027548,1583.7,1583.6,5.57480623]
["bitfinex","ETHUSD",1744938680539,8.49027548,1583.7,1583.6,0.17180623]
["bitfinex","ETHUSD",1744938680838,6.31552355,1583.4,1583.3,8.83548905]
["bitfinex","ETHUSD",1744938682312,6.31552355,1583.4,1583.3,5.403]
["bitfinex","ETHUSD",1744938682513,12.63073235,1583.5,1583.3,8.83548905]
["bitfinex","ETHUSD",1744938682818,12.63069374,1583.5,1583.3,8.83548905]
["bitfinex","ETHUSD",1744938683217,6.31552355,1583.4,1583.3,8.83548905]
["bitfinex","ETHUSD",1744938684951,6.31552355,1583.4,1583.3,5.403]
["bitfinex","ETHUSD",1744938685152,7.66056877,1583.4,1583.3,5.403]
["bitfinex","ETHUSD",1744938686652,6.31592244,1583.3,1583.2,0.2488]
["bitfinex","ETHUSD",1744938689663,0.8197,1583.5,1583.2,0.2488]
["bitfinex","ETHUSD",1744938689664,7.13504087,1583.5,1583.2,0.2488]
["bitfinex","ETHUSD",1744938689826,7.13504087,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938690245,7.13504087,1583.5,1583.4,0.16030327]
["bitfinex","ETHUSD",1744938690446,8.48003523,1583.5,1583.4,0.16030327]
["bitfinex","ETHUSD",1744938690659,6.31552355,1583.4,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938691262,6.31592244,1583.3,1583.2,0.2488]
["bitfinex","ETHUSD",1744938691859,6.31575506,1583.4,1583.2,0.2488]
["bitfinex","ETHUSD",1744938693039,7.13501095,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938693235,6.31558866,1583.4,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938694862,6.31531095,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938695759,7.13469192,1583.6,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938695984,6.31516943,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938696185,6.31552355,1583.4,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938696987,6.31516943,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938697193,12.63062572,1583.5,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938697494,6.31495293,1583.6,1583.3,3.43248905]
["bitfinex","ETHUSD",1744938697654,6.31495293,1583.6,1583.4,6.0493]
["bitfinex","ETHUSD",1744938702190,6.31455894,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938702369,12.62926689,1583.7,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938703294,6.31472594,1583.6,1583.5,3.43248905]
["bitfinex","ETHUSD",1744938703594,6.31472594,1583.6,1583.5,1.64248905]
["bitfinex","ETHUSD",1744938705191,6.31472594,1583.6,1583.5,1.80193115]
["bitfinex","ETHUSD",1744938712212,6.31455894,1583.7,1583.5,1.80193115]
["bitfinex","ETHUSD",1744938712613,0.825,1583.8,1583.6,6.34451492]
["bitfinex","ETHUSD",1744938712913,0.825,1583.8,1583.7,14.20031361]
["bitfinex","ETHUSD",1744938713223,0.825,1583.8,1583.7,12.87216873]
["bitfinex","ETHUSD",1744938713514,0.825,1583.8,1583.7,18.87216873]
["bitfinex","ETHUSD",1744938713717,0.825,1583.8,1583.7,19.35295311]
["bitfinex","ETHUSD",1744938718914,0.825,1583.8,1583.7,13.12005863]
["bitfinex","ETHUSD",1744938719322,0.825,1583.8,1583.7,18.80295311]
["bitfinex","ETHUSD",1744938719925,0.825,1583.8,1583.7,13.12005863]
["bitfinex","ETHUSD",1744938720596,7.13892852,1583.8,1583.7,9.52175863]
["bitfinex","ETHUSD",1744938720803,7.13892852,1583.8,1583.7,12.52175863]
["bitfinex","ETHUSD",1744938722918,0.825,1583.8,1583.7,18.20465311]
["bitfinex","ETHUSD",1744938723119,0.825,1583.8,1583.7,20.28958319]
["bitfinex","ETHUSD",1744938723322,0.825,1583.8,1583.7,19.35295311]
["bitfinex","ETHUSD",1744938724734,0.825,1583.8,1583.7,13.12005863]
["bitfinex","ETHUSD",1744938725029,0.825,1583.8,1583.7,18.80295311]
["bitfinex","ETHUSD",1744938725700,0.825,1583.8,1583.7,13.12005863]
["bitfinex","ETHUSD",1744938726903,0.825,1583.8,1583.7,20.28958319]
["bitfinex","ETHUSD",1744938727309,0.825,1583.8,1583.7,19.35295311]
["bitfinex","ETHUSD",1744938739853,0.825,1583.8,1583.7,7.07175863]
["bitfinex","ETHUSD",1744938740056,0.825,1583.8,1583.7,12.52175863]
["bitfinex","ETHUSD",1744938741341,0.825,1583.8,1583.7,18.20465311]
["bitfinex","ETHUSD",1744938741963,0.825,1583.8,1583.7,18.80465311]
["bitfinex","ETHUSD",1744938743260,0.825,1583.8,1583.7,13.12175863]
["bitfinex","ETHUSD",1744938745963,0.825,1583.8,1583.7,18.20465311]
["bitfinex","ETHUSD",1744938746167,0.825,1583.8,1583.7,20.28958319]
["bitfinex","ETHUSD",1744938749256,0.825,1583.8,1583.7,19.35295311]
["bitfinex","ETHUSD",1744938750268,0.7821,1584.3,1584.0,5.68153598]
["bitfinex","ETHUSD",1744938750469,0.1,1584.4,1584.3,9.23074228]
["bitfinex","ETHUSD",1744938750661,0.1,1584.4,1584.3,6.98248905]
["bitfinex","ETHUSD",1744938750976,0.1,1584.4,1584.3,3.14691199]
["bitfinex","ETHUSD",1744938751179,0.1,1584.4,1584.3,6.57940104]
["bitfinex","ETHUSD",1744938751180,0.8821,1584.4,1584.3,6.57940104]
["bitfinex","ETHUSD",1744938752052,0.1,1584.4,1584.3,7.17940104]
["bitfinex","ETHUSD",1744938753161,0.1,1584.4,1584.3,7.72940104]
["bitfinex","ETHUSD",1744938753356,0.1,1584.4,1584.3,14.00844332]
["bitfinex","ETHUSD",1744938753562,0.1,1584.4,1584.3,14.9450734]
["bitfinex","ETHUSD",1744938753763,0.1,1584.4,1584.3,14.00844332]
["bitfinex","ETHUSD",1744938754272,0.1,1584.4,1584.3,18.77061702]
["bitfinex","ETHUSD",1744938756580,0.1,1584.4,1584.3,19.32061702]
["bitfinex","ETHUSD",1744938763994,0.1,1584.4,1584.3,19.91891702]
["bitfinex","ETHUSD",1744938766296,0.7789,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744938766508,7.08858532,1584.9,1584.8,5.437]
["bitfinex","ETHUSD",1744938766668,7.08858532,1584.9,1584.8,5.57215656]
["bitfinex","ETHUSD",1744938769494,8.46780839,1584.9,1584.8,5.57215656]
["bitfinex","ETHUSD",1744938770492,8.46780839,1584.9,1584.8,0.13515656]
["bitfinex","ETHUSD",1744938771044,8.46780839,1584.9,1584.6,8.86948905]
["bitfinex","ETHUSD",1744938771045,7.08924265,1584.7,1584.6,8.86948905]
["bitfinex","ETHUSD",1744938773331,6.31113916,1584.5,1584.3,4.50496275]
["bitfinex","ETHUSD",1744938773545,7.10713749,1584.4,1584.3,0.6]
["bitfinex","ETHUSD",1744938773922,7.10713749,1584.4,1584.2,5.437]
["bitfinex","ETHUSD",1744938773923,6.31193587,1584.3,1584.2,5.437]
["bitfinex","ETHUSD",1744938774595,6.31193587,1584.3,1584.2,5.90567615]
["bitfinex","ETHUSD",1744938774813,7.10740621,1584.4,1584.2,5.90567615]
["bitfinex","ETHUSD",1744938775210,0.7956,1584.3,1583.9,5.437]
["bitfinex","ETHUSD",1744938775443,0.7956,1584.0,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938775653,0.7956,1584.0,1583.9,11.86948905]
["bitfinex","ETHUSD",1744938775955,7.10811387,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744938776116,13.42080599,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744938777061,13.42080599,1584.2,1584.0,2.95]
["bitfinex","ETHUSD",1744938777214,7.10833278,1584.1,1584.0,2.95]
["bitfinex","ETHUSD",1744938777416,7.10833278,1584.1,1584.0,3.41560425]
["bitfinex","ETHUSD",1744938777961,0.7956,1584.1,1584.0,3.41560425]
["bitfinex","ETHUSD",1744938778114,0.7956,1584.1,1584.0,2.95]
["bitfinex","ETHUSD",1744938780340,7.10833278,1584.1,1584.0,2.95]
["bitfinex","ETHUSD",1744938781526,7.10833278,1584.1,1584.0,3.41960394]
["bitfinex","ETHUSD",1744938781824,7.10833278,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938782030,6.31313131,1584.0,1583.9,11.86948905]
["bitfinex","ETHUSD",1744938783283,7.10833278,1584.1,1583.9,11.86948905]
["bitfinex","ETHUSD",1744938783742,13.42142052,1584.1,1583.9,11.86948905]
["bitfinex","ETHUSD",1744938784145,7.10833278,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938784348,13.42136182,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938784871,7.10833278,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938785266,13.42139288,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938785569,7.10833278,1584.1,1583.9,8.86948905]
["bitfinex","ETHUSD",1744938785942,7.10833278,1584.1,1583.9,9.345269]
["bitfinex","ETHUSD",1744938786864,0.7956,1584.1,1583.9,9.345269]
["bitfinex","ETHUSD",1744938787068,7.06780056,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744938787265,7.06780056,1584.2,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938788735,7.06780056,1584.2,1584.1,3.38248905]
["bitfinex","ETHUSD",1744938790536,6.31313131,1584.0,1583.9,12.345269]
["bitfinex","ETHUSD",1744938791748,6.31273278,1584.1,1583.9,12.345269]
["bitfinex","ETHUSD",1744938792544,7.06785421,1584.2,1583.9,12.345269]
["bitfinex","ETHUSD",1744938792754,7.06743533,1584.3,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938792967,7.01907783,1584.2,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938795544,6.31291417,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744938797063,7.06821417,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744938798345,6.31233631,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744938798586,7.06763631,1584.2,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938798973,6.31233631,1584.2,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938800876,7.06739389,1584.3,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938801738,13.37967955,1584.3,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938801938,0.7553,1584.3,1584.1,3.49561448]
["bitfinex","ETHUSD",1744938802173,7.11206099,1584.4,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938803551,6.3113494,1584.5,1584.1,3.43248905]
["bitfinex","ETHUSD",1744938803756,13.4231029,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744938803956,13.42309533,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744938804453,7.11090786,1584.7,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938804680,7.11008219,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744938804883,6.30994447,1584.8,1584.7,3.43248905]
["bitfinex","ETHUSD",1744938805096,6.30994447,1584.8,1584.6,3.43248905]
["bitfinex","ETHUSD",1744938805255,12.62104884,1584.7,1584.5,3.43248905]
["bitfinex","ETHUSD",1744938805455,7.11048646,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744938805659,7.11048646,1584.8,1584.6,3.43248905]
["bitfinex","ETHUSD",1744938806063,6.31034265,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744938806386,7.11042529,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744938806583,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744938806787,6.31062042,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744938807284,0.812,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744938807486,6.31142529,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938807669,7.12353749,1584.4,1584.3,5.418]
["bitfinex","ETHUSD",1744938809591,7.12330843,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938810180,6.31153749,1584.4,1584.3,5.418]
["bitfinex","ETHUSD",1744938810386,7.12330843,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938811387,13.43474964,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938811566,7.12330843,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938812183,6.31153749,1584.4,1584.3,5.418]
["bitfinex","ETHUSD",1744938813398,8.53796948,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938814577,6.31153749,1584.4,1584.3,5.418]
["bitfinex","ETHUSD",1744938814859,8.53796948,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938815295,14.84941559,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938815496,6.31153749,1584.4,1584.3,5.418]
["bitfinex","ETHUSD",1744938815684,8.53796948,1584.5,1584.3,5.418]
["bitfinex","ETHUSD",1744938815886,7.72596948,1584.5,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938816600,1.41465314,1584.5,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938816793,7.02317888,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938816969,13.33422269,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938817170,13.33425691,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938817588,7.02317888,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938818213,13.33425336,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938818705,13.33424803,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938819303,7.02317888,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938820099,6.31045678,1584.7,1584.4,4.09389912]
["bitfinex","ETHUSD",1744938820404,7.11653931,1584.8,1584.6,3.43248905]
["bitfinex","ETHUSD",1744938820599,7.11653931,1584.8,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938822605,6.31013931,1584.8,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938822981,7.11612704,1584.9,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938823185,13.42602939,1584.9,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938823388,13.42601371,1584.9,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938824109,6.30998927,1584.8,1584.6,3.89978524]
["bitfinex","ETHUSD",1744938824678,6.31034265,1584.7,1584.6,6.89978524]
["bitfinex","ETHUSD",1744938825083,6.31078957,1584.6,1584.5,3.43248905]
["bitfinex","ETHUSD",1744938825321,7.11718957,1584.6,1584.5,3.43248905]
["bitfinex","ETHUSD",1744938825772,7.11718957,1584.6,1584.3,5.418]
["bitfinex","ETHUSD",1744938825773,6.31153749,1584.4,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938826205,6.31128247,1584.5,1584.3,11.85048905]
["bitfinex","ETHUSD",1744938826907,6.31128247,1584.5,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938828080,7.11735757,1584.6,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938828580,6.31121258,1584.5,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938829530,7.11741134,1584.6,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938829818,6.31120302,1584.5,1584.3,8.85048905]
["bitfinex","ETHUSD",1744938830176,0.7907,1584.5,1584.0,5.382]
["bitfinex","ETHUSD",1744938830378,6.31171715,1584.4,1584.0,9.27640481]
["bitfinex","ETHUSD",1744938830577,7.10199161,1584.5,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938831311,9.70347474,1585.0,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938831312,7.10121807,1584.7,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938831611,7.10121807,1584.7,1584.4,8.81448905]
["bitfinex","ETHUSD",1744938831987,6.31076267,1584.6,1584.4,8.81448905]
["bitfinex","ETHUSD",1744938833320,6.31076267,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938833811,13.41194072,1584.7,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938834013,6.31081708,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938834513,7.10138277,1584.7,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938835113,6.31068277,1584.7,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938836430,6.31087085,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938839413,12.62190102,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938839613,6.31087085,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938839820,6.3106322,1584.7,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938840032,6.31095399,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938840526,12.62199757,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938840925,6.31095399,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938841143,12.62200529,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938841286,12.62199823,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938841639,6.31095399,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938841986,6.31113916,1584.5,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938842687,6.31095399,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938843205,6.31113916,1584.5,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938843413,7.77464939,1584.6,1584.4,9.29760207]
["bitfinex","ETHUSD",1744938843610,7.77464939,1584.6,1584.4,5.86511302]
["bitfinex","ETHUSD",1744938843611,6.31113916,1584.5,1584.4,5.86511302]
["bitfinex","ETHUSD",1744938845850,6.31113916,1584.5,1584.4,5.382]
["bitfinex","ETHUSD",1744938846323,7.09543916,1584.5,1584.4,5.382]
["bitfinex","ETHUSD",1744938846491,6.31206304,1584.3,1584.1,5.36]
["bitfinex","ETHUSD",1744938846695,6.31206304,1584.3,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938848130,6.31193587,1584.3,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938857661,7.09623587,1584.3,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938861565,6.31193587,1584.3,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938863302,7.08856541,1584.4,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938864463,6.31156541,1584.4,1584.2,3.43248905]
["bitfinex","ETHUSD",1744938864664,7.08793463,1584.6,1584.3,3.06311819]
["bitfinex","ETHUSD",1744938865019,6.31093463,1584.6,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938865894,6.31113916,1584.5,1584.4,3.43248905]
["bitfinex","ETHUSD",1744938868182,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744938868493,6.31113916,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938868897,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744938869464,6.31113916,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938870599,12.62260797,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938870897,7.6513657,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938871081,6.3114049,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938871859,12.622918,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938872372,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744938872687,12.62283301,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938872886,6.3114049,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938874566,6.31113916,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938875754,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744938875954,6.26153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744938876386,6.26113916,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744938877190,6.26113916,1584.5,1584.4,1.75006763]
["bitfinex","ETHUSD",1744938877964,6.26113916,1584.5,1584.4,2.22330847]
["bitfinex","ETHUSD",1744938879190,6.26113916,1584.5,1584.4,0.47324084]
["bitfinex","ETHUSD",1744938879396,6.26113916,1584.5,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938879596,7.08797193,1584.6,1584.3,7.0737578]
["bitfinex","ETHUSD",1744938879755,6.31097193,1584.6,1584.3,7.0737578]
["bitfinex","ETHUSD",1744938879959,6.26097193,1584.6,1584.3,7.0737578]
["bitfinex","ETHUSD",1744938880182,6.26097193,1584.6,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938880359,12.62260158,1584.5,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938880567,6.31114206,1584.5,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938881461,6.31086755,1584.6,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938881662,6.31086755,1584.6,1584.3,12.06019157]
["bitfinex","ETHUSD",1744938882200,6.31086755,1584.6,1584.3,7.01064533]
["bitfinex","ETHUSD",1744938883062,6.31013256,1584.8,1584.5,3.41234533]
["bitfinex","ETHUSD",1744938883372,6.31013256,1584.8,1584.7,3.41234533]
["bitfinex","ETHUSD",1744938883574,6.31034265,1584.7,1584.6,5.351]
["bitfinex","ETHUSD",1744938886593,6.31074088,1584.6,1584.5,3.41234533]
["bitfinex","ETHUSD",1744938888300,6.26074088,1584.6,1584.5,3.41234533]
["bitfinex","ETHUSD",1744938893276,6.31113916,1584.5,1584.4,5.82116222]
["bitfinex","ETHUSD",1744938894599,6.31113916,1584.5,1584.4,8.351]
["bitfinex","ETHUSD",1744938894900,7.07513587,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744938895120,6.3123343,1584.2,1584.1,8.76334533]
["bitfinex","ETHUSD",1744938895618,6.3123343,1584.2,1584.1,11.76334533]
["bitfinex","ETHUSD",1744938896986,6.31137705,1584.5,1584.2,3.5983]
["bitfinex","ETHUSD",1744938897190,6.31137705,1584.5,1584.4,3.41234533]
["bitfinex","ETHUSD",1744938897385,7.07408699,1584.6,1584.4,3.41234533]
["bitfinex","ETHUSD",1744938898082,6.31053571,1584.7,1584.4,3.41234533]
["bitfinex","ETHUSD",1744938898286,6.31053571,1584.7,1584.4,4.01064533]
["bitfinex","ETHUSD",1744938898484,6.31077018,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744938900930,7.07397018,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744938903441,8.41242077,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744938904345,6.31113916,1584.5,1584.4,5.351]
["bitfinex","ETHUSD",1744938904527,7.07338184,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744938904841,6.31034265,1584.7,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938905160,6.31018184,1584.8,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938905300,12.62044535,1584.8,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938905496,6.30999179,1584.8,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938911512,6.31034265,1584.7,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938911854,6.31020887,1584.8,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938914028,13.38278253,1584.9,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938914251,7.07293631,1584.9,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938914661,13.38279661,1584.9,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938914959,6.31000281,1584.8,1584.6,6.41234533]
["bitfinex","ETHUSD",1744938915309,7.07293631,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744938915509,7.52158148,1585.0,1584.8,3.41234533]
["bitfinex","ETHUSD",1744938915820,6.30954634,1584.9,1584.6,4.01064533]
["bitfinex","ETHUSD",1744938916264,7.52158702,1585.0,1584.8,3.41234533]
["bitfinex","ETHUSD",1744938916559,0.3943186,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744938917541,6.70346686,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744938920168,1.1795186,1585.0,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938920365,1.1795186,1585.0,1584.5,5.349]
["bitfinex","ETHUSD",1744938920366,6.31074088,1584.6,1584.5,5.349]
["bitfinex","ETHUSD",1744938920657,7.09594088,1584.6,1584.5,5.349]
["bitfinex","ETHUSD",1744938920861,6.31074088,1584.6,1584.5,5.349]
["bitfinex","ETHUSD",1744938921029,6.31074088,1584.6,1584.5,8.76134533]
["bitfinex","ETHUSD",1744938922033,6.70349771,1585.0,1584.6,0.5983]
["bitfinex","ETHUSD",1744938922034,0.3943186,1585.0,1584.6,0.5983]
["bitfinex","ETHUSD",1744938922233,6.30957677,1584.9,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938923165,6.70363896,1585.0,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938923332,6.30954634,1584.9,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938923661,6.70373416,1585.0,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938924164,6.30954634,1584.9,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938924741,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744938924955,7.09474634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744938927444,6.31034265,1584.7,1584.6,3.41234533]
["bitfinex","ETHUSD",1744938927851,6.31004585,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744938928165,7.09489939,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744938928369,6.30969939,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744938928538,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744938935975,0.3943186,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744938936277,6.30960215,1584.9,1584.8,3.41234533]
["bitfinex","ETHUSD",1744938936443,6.30960215,1584.9,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938936857,6.70386391,1585.0,1584.8,6.41234533]
["bitfinex","ETHUSD",1744938937378,0.3943186,1585.0,1584.9,8.04763707]
["bitfinex","ETHUSD",1744938937545,0.3943186,1585.0,1584.9,8.355]
["bitfinex","ETHUSD",1744938938278,0.3943186,1585.0,1584.9,9.43261264]
["bitfinex","ETHUSD",1744938942380,0.3943186,1585.0,1584.9,8.83431264]
["bitfinex","ETHUSD",1744938945182,0.3943186,1585.0,1584.9,9.43261264]
["bitfinex","ETHUSD",1744938946185,0.3943186,1585.0,1584.9,8.83431264]
["bitfinex","ETHUSD",1744938949287,0.3943186,1585.0,1584.9,12.24665797]
["bitfinex","ETHUSD",1744938949885,6.70346686,1585.0,1584.9,3.47931264]
["bitfinex","ETHUSD",1744938950058,6.70346686,1585.0,1584.5,5.51904662]
["bitfinex","ETHUSD",1744938950059,1.69554388,1585.0,1584.6,5.9523]
["bitfinex","ETHUSD",1744938950261,0.3943186,1585.0,1584.8,4.01064533]
["bitfinex","ETHUSD",1744938950452,0.3943186,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744938951169,6.70346686,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744938953356,6.70346686,1585.0,1584.9,8.354]
["bitfinex","ETHUSD",1744938953786,0.3943186,1585.0,1584.9,8.354]
["bitfinex","ETHUSD",1744938954085,6.70346686,1585.0,1584.9,8.354]
["bitfinex","ETHUSD",1744938954754,6.70346686,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744938954955,6.70346686,1585.0,1584.9,8.354]
["bitfinex","ETHUSD",1744938956165,0.3943186,1585.0,1584.9,8.354]
["bitfinex","ETHUSD",1744938957198,0.3943186,1585.0,1584.9,10.10263218]
["bitfinex","ETHUSD",1744938957393,0.3943186,1585.0,1584.9,11.85126436]
["bitfinex","ETHUSD",1744938957698,0.3943186,1585.0,1584.9,10.70093218]
["bitfinex","ETHUSD",1744938958000,0.3943186,1585.0,1584.9,12.99956436]
["bitfinex","ETHUSD",1744938958201,0.1,1585.4,1585.3,3.49726436]
["bitfinex","ETHUSD",1744938958368,0.1,1585.4,1585.3,13.06263448]
["bitfinex","ETHUSD",1744938958564,0.1,1585.4,1585.3,18.04592782]
["bitfinex","ETHUSD",1744938959402,0.1,1585.4,1585.3,17.95555703]
["bitfinex","ETHUSD",1744938959894,0.1,1585.4,1585.3,18.4249804]
["bitfinex","ETHUSD",1744938961398,12.61171553,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744938961578,6.30596544,1585.8,1585.7,8.75989357]
["bitfinex","ETHUSD",1744938961894,6.30596544,1585.8,1585.7,11.75989357]
["bitfinex","ETHUSD",1744938962099,7.13030648,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744938962306,6.30454022,1586.2,1585.9,4.00519357]
["bitfinex","ETHUSD",1744938962508,6.30454022,1586.2,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938962673,6.30454022,1586.2,1586.1,8.75989357]
["bitfinex","ETHUSD",1744938962874,0.9251,1586.4,1586.1,8.75989357]
["bitfinex","ETHUSD",1744938963073,0.9251,1586.4,1586.3,3.40689357]
["bitfinex","ETHUSD",1744938963074,7.22892468,1586.4,1586.3,3.40689357]
["bitfinex","ETHUSD",1744938963274,7.22892468,1586.4,1585.9,6.19262444]
["bitfinex","ETHUSD",1744938963275,6.3055676,1586.0,1585.9,3.40689357]
["bitfinex","ETHUSD",1744938963587,7.13013319,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744938963778,12.60934988,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744938963974,6.30463762,1586.2,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938965292,7.12926053,1586.3,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938965791,7.17905486,1586.4,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938965999,7.17905486,1586.4,1586.3,3.40689357]
["bitfinex","ETHUSD",1744938966522,7.17905486,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938966803,6.40375486,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938967007,0.1,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938967206,6.40358043,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938967782,0.1,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938967989,6.40358043,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938969311,0.1,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938969613,6.40358043,1586.4,1586.3,6.40689357]
["bitfinex","ETHUSD",1744938970213,6.40358043,1586.4,1585.9,5.9513]
["bitfinex","ETHUSD",1744938970214,6.30496198,1586.1,1585.9,5.9513]
["bitfinex","ETHUSD",1744938970425,6.30457814,1586.2,1585.9,9.35819357]
["bitfinex","ETHUSD",1744938970593,6.30457814,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744938971314,7.07946231,1586.3,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938971616,6.30416231,1586.3,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938971782,6.30437523,1586.2,1586.1,3.40689357]
["bitfinex","ETHUSD",1744938972210,6.30477271,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744938972516,6.30437523,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744938972713,6.30477271,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744938972900,7.08007271,1586.1,1586.0,8.403]
["bitfinex","ETHUSD",1744938974510,6.30454833,1586.2,1586.0,8.403]
["bitfinex","ETHUSD",1744938974877,6.30477271,1586.1,1586.0,8.403]
["bitfinex","ETHUSD",1744938975112,6.30454833,1586.2,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938975280,6.30477271,1586.1,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938976004,12.60924602,1586.2,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938976318,6.30477271,1586.1,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938976613,6.30454833,1586.2,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938977022,6.30477271,1586.1,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938978285,12.60923062,1586.2,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938978489,6.30454833,1586.2,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938978891,6.30477271,1586.1,1586.0,11.80989357]
["bitfinex","ETHUSD",1744938979102,6.30477271,1586.1,1586.0,8.403]
["bitfinex","ETHUSD",1744938979722,7.08007271,1586.1,1586.0,8.403]
["bitfinex","ETHUSD",1744938980216,8.41853481,1586.1,1586.0,5.403]
["bitfinex","ETHUSD",1744938981009,0.1,1586.4,1586.1,4.41322119]
["bitfinex","ETHUSD",1744938981210,6.71955753,1587.4,1586.6,4.41182898]
["bitfinex","ETHUSD",1744938981211,0.7812,1587.4,1586.6,4.41182898]
["bitfinex","ETHUSD",1744938981553,0.7812,1587.4,1586.8,6.40689357]
["bitfinex","ETHUSD",1744938981726,6.30098229,1587.1,1586.8,6.40689357]
["bitfinex","ETHUSD",1744938982320,6.30017513,1587.3,1587.0,6.40689357]
["bitfinex","ETHUSD",1744938982495,7.08097015,1587.4,1587.0,6.40689357]
["bitfinex","ETHUSD",1744938982696,0.7812,1587.4,1586.9,3.40689357]
["bitfinex","ETHUSD",1744938982920,6.30119722,1587.0,1586.9,5.644]
["bitfinex","ETHUSD",1744938983097,7.56141178,1587.0,1586.9,5.644]
["bitfinex","ETHUSD",1744938984212,8.34261178,1587.0,1586.9,5.644]
["bitfinex","ETHUSD",1744938984729,8.34261178,1587.0,1586.8,9.11510825]
["bitfinex","ETHUSD",1744938984912,8.34261178,1587.0,1586.9,3.40689357]
["bitfinex","ETHUSD",1744938985498,7.08239722,1587.0,1586.9,3.40689357]
["bitfinex","ETHUSD",1744938987221,6.30094837,1587.1,1586.9,3.40689357]
["bitfinex","ETHUSD",1744938987397,6.30064875,1587.2,1586.9,3.40689357]
["bitfinex","ETHUSD",1744938987728,6.3002619,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938988106,6.30040322,1587.2,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938989234,6.3002619,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938990934,12.6005934,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938991138,12.60059756,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938991336,12.60057466,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938991514,6.3002619,1587.3,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938993350,6.30040322,1587.2,1587.1,3.40689357]
["bitfinex","ETHUSD",1744938994128,7.17024932,1587.3,1586.8,3.87109431]
["bitfinex","ETHUSD",1744938994129,0.7812,1587.1,1586.8,3.87109431]
["bitfinex","ETHUSD",1744938994363,6.30119722,1587.0,1586.9,5.643]
["bitfinex","ETHUSD",1744938994736,6.3015943,1586.9,1586.8,3.46420074]
["bitfinex","ETHUSD",1744938995047,6.30288519,1586.6,1586.5,9.04889357]
["bitfinex","ETHUSD",1744938995246,6.30288519,1586.6,1586.5,12.52335667]
["bitfinex","ETHUSD",1744938995438,6.30288519,1586.6,1586.5,6.88135667]
["bitfinex","ETHUSD",1744938996453,6.30288519,1586.6,1586.5,3.88135667]
["bitfinex","ETHUSD",1744938996830,6.30288519,1586.6,1586.5,6.88135667]
["bitfinex","ETHUSD",1744938999414,6.30288519,1586.6,1586.5,3.88135667]
["bitfinex","ETHUSD",1744939000851,6.30288519,1586.6,1586.5,3.40689357]
["bitfinex","ETHUSD",1744939001725,7.06840848,1587.0,1586.5,7.87331272]
["bitfinex","ETHUSD",1744939001938,7.06840848,1587.0,1586.9,3.40689357]
["bitfinex","ETHUSD",1744939002134,7.06840848,1587.0,1586.7,5.643]
["bitfinex","ETHUSD",1744939002456,6.30176627,1586.9,1586.7,8.643]
["bitfinex","ETHUSD",1744939002635,6.30176627,1586.9,1586.8,4.0773498]
["bitfinex","ETHUSD",1744939004362,6.30176627,1586.9,1586.8,3.40689357]
["bitfinex","ETHUSD",1744939006365,7.06833565,1587.0,1586.8,3.40689357]
["bitfinex","ETHUSD",1744939006567,6.30133565,1587.0,1586.8,3.90529357]
["bitfinex","ETHUSD",1744939006766,6.3015943,1586.9,1586.8,6.90529357]
["bitfinex","ETHUSD",1744939006935,6.3015943,1586.9,1586.8,6.40689357]
["bitfinex","ETHUSD",1744939008071,6.3015943,1586.9,1586.8,3.40689357]
["bitfinex","ETHUSD",1744939008864,8.34658729,1586.9,1586.8,3.40689357]
["bitfinex","ETHUSD",1744939009083,6.3023886,1586.7,1586.6,3.40689357]
["bitfinex","ETHUSD",1744939009255,6.3023886,1586.7,1586.6,9.04989357]
["bitfinex","ETHUSD",1744939010772,12.60454461,1586.8,1586.6,9.04989357]
["bitfinex","ETHUSD",1744939010974,6.3023886,1586.7,1586.6,9.04989357]
["bitfinex","ETHUSD",1744939014472,6.30278583,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939014678,7.07848583,1586.6,1586.5,9.48636875]
["bitfinex","ETHUSD",1744939015573,7.07848583,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939016376,0.7757,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939016678,7.07848583,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939016876,6.30278583,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939019057,6.30278583,1586.6,1586.5,4.36876875]
["bitfinex","ETHUSD",1744939019355,6.30278583,1586.6,1586.5,3.87036875]
["bitfinex","ETHUSD",1744939020276,6.30278583,1586.6,1586.5,3.82036875]
["bitfinex","ETHUSD",1744939027693,6.3031831,1586.5,1586.4,6.40689357]
["bitfinex","ETHUSD",1744939027895,6.3031831,1586.5,1586.4,3.40689357]
["bitfinex","ETHUSD",1744939029903,6.30463095,1586.2,1586.1,3.40689357]
["bitfinex","ETHUSD",1744939030077,6.30463095,1586.2,1586.1,6.40689357]
["bitfinex","ETHUSD",1744939030469,6.30477271,1586.1,1586.0,3.40689357]
["bitfinex","ETHUSD",1744939030667,6.30477271,1586.1,1585.9,0.4984]
["bitfinex","ETHUSD",1744939030668,6.30517023,1586.0,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939030905,6.30556781,1585.9,1585.8,9.49578914]
["bitfinex","ETHUSD",1744939031208,6.30556781,1585.9,1585.8,6.87878914]
["bitfinex","ETHUSD",1744939031379,6.30556781,1585.9,1585.8,3.87878914]
["bitfinex","ETHUSD",1744939031568,7.64715161,1585.9,1585.8,3.87878914]
["bitfinex","ETHUSD",1744939032101,6.30596544,1585.8,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939032288,6.30582511,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939032803,6.30582743,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939033202,12.61177481,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939033399,6.30582743,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939033767,6.30596544,1585.8,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939034114,7.11106544,1585.8,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939034302,6.86226544,1585.8,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939039607,7.09888113,1586.0,1585.7,3.90529357]
["bitfinex","ETHUSD",1744939039814,7.09888113,1586.0,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939040312,6.30494415,1586.1,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939040672,6.30517023,1586.0,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939041006,6.30493138,1586.1,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939041203,12.61003534,1586.1,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939041502,6.30493138,1586.1,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939041709,6.30517023,1586.0,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939042111,7.0980672,1586.2,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939042478,6.30479277,1586.1,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939043698,6.30461027,1586.2,1585.9,6.40689357]
["bitfinex","ETHUSD",1744939043898,6.30461027,1586.2,1586.1,3.40689357]
["bitfinex","ETHUSD",1744939045278,6.30492209,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744939045481,6.3036663,1586.4,1585.8,9.02589357]
["bitfinex","ETHUSD",1744939045482,6.30556781,1585.9,1585.8,9.02589357]
["bitfinex","ETHUSD",1744939047120,6.30556781,1585.9,1585.8,3.40689357]
["bitfinex","ETHUSD",1744939047792,6.30502358,1586.1,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939048104,6.30502358,1586.1,1586.0,3.40689357]
["bitfinex","ETHUSD",1744939048478,6.30424926,1586.3,1586.0,3.90529357]
["bitfinex","ETHUSD",1744939048683,0.8147,1586.4,1586.0,3.90529357]
["bitfinex","ETHUSD",1744939048684,6.3045311,1586.2,1586.0,4.23880811]
["bitfinex","ETHUSD",1744939048931,6.30477271,1586.1,1586.0,3.40689357]
["bitfinex","ETHUSD",1744939049803,6.30477271,1586.1,1586.0,3.86904444]
["bitfinex","ETHUSD",1744939052403,6.30477271,1586.1,1586.0,3.40689357]
["bitfinex","ETHUSD",1744939053205,6.30542166,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744939053387,6.30662108,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939053733,6.30572797,1585.9,1585.5,13.34584754]
["bitfinex","ETHUSD",1744939053938,6.30606828,1585.8,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939057126,6.30606828,1585.8,1585.5,6.00749917]
["bitfinex","ETHUSD",1744939057127,6.30676084,1585.6,1585.5,9.41439274]
["bitfinex","ETHUSD",1744939057307,6.30676084,1585.6,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939057505,6.3063696,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939057928,12.61307676,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939058125,6.3063696,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939058930,12.61304453,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939059231,6.3063696,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939060229,12.6130403,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939061134,6.3063696,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939062029,12.61302629,1585.7,1585.5,8.93089357]
["bitfinex","ETHUSD",1744939062457,12.61305895,1585.7,1585.5,9.4005911]
["bitfinex","ETHUSD",1744939062732,6.3063696,1585.7,1585.5,9.4005911]
["bitfinex","ETHUSD",1744939064030,12.61302182,1585.7,1585.5,3.8765911]
["bitfinex","ETHUSD",1744939064237,6.3063696,1585.7,1585.5,3.8765911]
["bitfinex","ETHUSD",1744939064627,6.30614762,1585.8,1585.5,3.8765911]
["bitfinex","ETHUSD",1744939065440,6.30533338,1586.0,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939065610,6.30512807,1586.1,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939065809,6.30517023,1586.0,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939066006,6.30556781,1585.9,1585.8,5.524]
["bitfinex","ETHUSD",1744939067509,6.30556781,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939067927,12.61146908,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939068417,6.30596544,1585.8,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939069160,6.30556781,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939071224,7.12258109,1586.0,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939072359,6.30489045,1586.1,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939072672,7.11903291,1586.2,1585.9,3.90529357]
["bitfinex","ETHUSD",1744939073464,13.42376383,1586.2,1585.9,3.90529357]
["bitfinex","ETHUSD",1744939073832,7.64105633,1586.6,1586.1,3.40689357]
["bitfinex","ETHUSD",1744939073833,6.30421434,1586.3,1586.1,3.40689357]
["bitfinex","ETHUSD",1744939074181,12.60848859,1586.3,1585.9,13.82102815]
["bitfinex","ETHUSD",1744939074461,12.60848859,1586.3,1585.9,14.29556401]
["bitfinex","ETHUSD",1744939075032,6.30421434,1586.3,1585.9,14.29556401]
["bitfinex","ETHUSD",1744939075233,12.6084808,1586.3,1585.9,14.29556401]
["bitfinex","ETHUSD",1744939075968,6.30453233,1586.2,1585.9,9.88182943]
["bitfinex","ETHUSD",1744939077136,6.30421434,1586.3,1585.9,14.29569894]
["bitfinex","ETHUSD",1744939077351,12.60851759,1586.3,1585.9,14.29569894]
["bitfinex","ETHUSD",1744939077633,12.60853401,1586.3,1585.9,14.29569894]
["bitfinex","ETHUSD",1744939078469,12.60851072,1586.3,1585.9,14.29569894]
["bitfinex","ETHUSD",1744939079471,6.30442307,1586.2,1585.9,9.88182943]
["bitfinex","ETHUSD",1744939079847,6.30442307,1586.2,1585.9,14.29570028]
["bitfinex","ETHUSD",1744939080048,6.30442307,1586.2,1585.9,9.88182943]
["bitfinex","ETHUSD",1744939080437,6.3039778,1586.3,1585.9,0.47453586]
["bitfinex","ETHUSD",1744939080773,6.30517023,1586.0,1585.9,8.501]
["bitfinex","ETHUSD",1744939081275,12.60991503,1586.1,1585.9,8.501]
["bitfinex","ETHUSD",1744939081475,6.30517023,1586.0,1585.9,8.501]
["bitfinex","ETHUSD",1744939082254,6.30517023,1586.0,1585.9,5.501]
["bitfinex","ETHUSD",1744939082470,6.30517023,1586.0,1585.9,8.501]
["bitfinex","ETHUSD",1744939082983,6.30478583,1586.1,1585.9,8.97947823]
["bitfinex","ETHUSD",1744939083189,6.30478583,1586.1,1585.9,3.47847823]
["bitfinex","ETHUSD",1744939083843,12.60984929,1586.1,1585.9,3.47847823]
["bitfinex","ETHUSD",1744939084042,6.30478583,1586.1,1585.9,3.47847823]
["bitfinex","ETHUSD",1744939084244,6.30517023,1586.0,1585.9,3.47847823]
["bitfinex","ETHUSD",1744939085746,6.30517023,1586.0,1585.9,0.47847823]
["bitfinex","ETHUSD",1744939086045,6.30517023,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939087284,13.4091364,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939087452,6.30556781,1585.9,1585.8,0.46166633]
["bitfinex","ETHUSD",1744939087650,12.61145868,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939087859,12.61151927,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939088255,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744939088673,7.10446544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744939090302,6.30556781,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939090580,6.3055875,1585.9,1585.7,6.40689357]
["bitfinex","ETHUSD",1744939090779,6.30541945,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939091153,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939092153,6.30541945,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939092671,6.30541945,1586.0,1585.7,4.55922661]
["bitfinex","ETHUSD",1744939094467,6.30519283,1586.0,1585.7,4.55922661]
["bitfinex","ETHUSD",1744939094666,6.30519283,1586.0,1585.8,3.45592266]
["bitfinex","ETHUSD",1744939096988,6.30519283,1586.0,1585.7,3.86869725]
["bitfinex","ETHUSD",1744939097160,6.30556781,1585.9,1585.7,3.86869725]
["bitfinex","ETHUSD",1744939097361,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939097563,6.30535644,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939098490,12.61085779,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939098678,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939099989,6.30596544,1585.8,1585.7,3.46180368]
["bitfinex","ETHUSD",1744939101710,6.30556781,1585.9,1585.7,3.46180368]
["bitfinex","ETHUSD",1744939102678,6.30534931,1586.0,1585.8,3.90529357]
["bitfinex","ETHUSD",1744939103095,6.30556781,1585.9,1585.8,3.40689357]
["bitfinex","ETHUSD",1744939103464,7.10627937,1586.0,1585.8,3.40689357]
["bitfinex","ETHUSD",1744939103664,13.41176835,1586.0,1585.8,3.40689357]
["bitfinex","ETHUSD",1744939104265,6.30556781,1585.9,1585.8,3.40689357]
["bitfinex","ETHUSD",1744939105264,6.30596544,1585.8,1585.7,8.91880368]
["bitfinex","ETHUSD",1744939105471,6.30596544,1585.8,1585.7,3.46180368]
["bitfinex","ETHUSD",1744939105671,7.10687235,1585.8,1585.4,4.89025627]
["bitfinex","ETHUSD",1744939105885,6.30715862,1585.5,1585.4,9.84885627]
["bitfinex","ETHUSD",1744939106106,6.30715862,1585.5,1585.4,12.84885627]
["bitfinex","ETHUSD",1744939106309,7.10805862,1585.5,1585.4,3.9849627]
["bitfinex","ETHUSD",1744939106485,6.30795433,1585.3,1585.2,5.457]
["bitfinex","ETHUSD",1744939106805,6.30795433,1585.3,1585.2,9.44219041]
["bitfinex","ETHUSD",1744939107525,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744939108890,6.30745185,1585.5,1585.1,8.42140752]
["bitfinex","ETHUSD",1744939109107,6.30755645,1585.4,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939110018,6.30739274,1585.5,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939110225,6.30733373,1585.5,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939110707,6.30755645,1585.4,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939111525,6.30740789,1585.5,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939111880,7.09304316,1585.6,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939112085,7.09304316,1585.6,1585.3,4.23624883]
["bitfinex","ETHUSD",1744939112629,0.7861,1585.6,1585.3,8.65178395]
["bitfinex","ETHUSD",1744939112825,11.76314328,1585.8,1585.3,8.65178395]
["bitfinex","ETHUSD",1744939112826,7.09224328,1585.8,1585.5,3.40689357]
["bitfinex","ETHUSD",1744939113683,6.30570962,1585.9,1585.6,3.4984]
["bitfinex","ETHUSD",1744939115184,12.61162565,1585.9,1585.6,3.4984]
["bitfinex","ETHUSD",1744939115384,6.30570962,1585.9,1585.6,3.4984]
["bitfinex","ETHUSD",1744939117013,6.30570962,1585.9,1585.6,3.96071031]
["bitfinex","ETHUSD",1744939117591,7.09151221,1586.0,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939118408,6.30496794,1586.1,1585.7,13.27829074]
["bitfinex","ETHUSD",1744939119629,11.76162979,1586.4,1586.0,3.4984]
["bitfinex","ETHUSD",1744939119630,6.30419639,1586.3,1586.0,3.4984]
["bitfinex","ETHUSD",1744939120185,6.30419639,1586.3,1586.0,3.98110552]
["bitfinex","ETHUSD",1744939120386,12.6085243,1586.3,1586.0,3.98110552]
["bitfinex","ETHUSD",1744939120612,6.30419639,1586.3,1586.0,3.98110552]
["bitfinex","ETHUSD",1744939123102,12.60848612,1586.3,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939123407,6.30419639,1586.3,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939123605,7.06489244,1586.4,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939123800,6.30400255,1586.3,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939123986,6.30400255,1586.3,1586.0,1.81046078]
["bitfinex","ETHUSD",1744939124721,6.30441519,1586.2,1586.0,1.81046078]
["bitfinex","ETHUSD",1744939124922,6.30441519,1586.2,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939125623,6.30400255,1586.3,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939126116,12.60828731,1586.3,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939126320,6.30440656,1586.2,1586.0,0.98110552]
["bitfinex","ETHUSD",1744939126529,12.60907523,1586.2,1586.0,0.48270552]
["bitfinex","ETHUSD",1744939126820,6.30508568,1586.1,1585.9,8.86289357]
["bitfinex","ETHUSD",1744939127121,6.30508568,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939127320,8.32655806,1586.2,1585.7,3.90529357]
["bitfinex","ETHUSD",1744939127485,6.30569737,1585.9,1585.8,8.456]
["bitfinex","ETHUSD",1744939127690,6.30523292,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939127923,6.30498534,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744939128789,6.3052378,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939129321,6.3052378,1586.0,1585.8,11.86289357]
["bitfinex","ETHUSD",1744939129520,6.3052378,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939130721,6.30501102,1586.1,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939131021,6.30517329,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939131823,6.30501102,1586.1,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939132322,6.30519745,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939133100,6.30501102,1586.1,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939133487,7.06563142,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744939133922,7.0735332,1586.3,1585.9,7.91218822]
["bitfinex","ETHUSD",1744939134285,6.30463815,1586.2,1585.9,3.4984]
["bitfinex","ETHUSD",1744939134727,7.07358995,1586.3,1585.9,3.4984]
["bitfinex","ETHUSD",1744939134894,6.30438759,1586.2,1585.9,7.91221076]
["bitfinex","ETHUSD",1744939135091,6.30438759,1586.2,1585.9,8.9394]
["bitfinex","ETHUSD",1744939135288,12.60906148,1586.2,1585.9,8.9394]
["bitfinex","ETHUSD",1744939135605,12.60906148,1586.2,1585.8,7.82090893]
["bitfinex","ETHUSD",1744939135606,7.07341447,1586.3,1585.7,0.4984]
["bitfinex","ETHUSD",1744939135807,6.30569815,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939138302,6.30569815,1585.9,1585.7,8.441]
["bitfinex","ETHUSD",1744939138896,6.30491246,1586.1,1585.8,3.90529357]
["bitfinex","ETHUSD",1744939139098,7.08041259,1586.2,1585.8,11.3823869]
["bitfinex","ETHUSD",1744939139298,6.30479258,1586.1,1585.8,6.96834978]
["bitfinex","ETHUSD",1744939139599,6.30479258,1586.1,1585.9,0.69683498]
["bitfinex","ETHUSD",1744939140023,6.30479258,1586.1,1585.8,6.90529357]
["bitfinex","ETHUSD",1744939144543,6.30456693,1586.2,1585.8,6.96834575]
["bitfinex","ETHUSD",1744939144860,6.30482636,1586.1,1585.8,6.90529357]
["bitfinex","ETHUSD",1744939145061,12.60933947,1586.2,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939145362,6.30478874,1586.1,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939145719,6.30456693,1586.2,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939146148,12.60929025,1586.2,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939146559,6.30487363,1586.1,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939147421,6.30483688,1586.1,1585.8,11.31942376]
["bitfinex","ETHUSD",1744939147953,6.30483688,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939150050,8.36595861,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939151350,7.10503688,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939151552,6.30483688,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939152916,6.30517023,1586.0,1585.9,8.44]
["bitfinex","ETHUSD",1744939153353,6.30483688,1586.1,1586.0,3.4984]
["bitfinex","ETHUSD",1744939153519,6.30483688,1586.1,1586.0,3.47895849]
["bitfinex","ETHUSD",1744939155249,6.30477271,1586.1,1586.0,3.47895849]
["bitfinex","ETHUSD",1744939155655,6.30457038,1586.2,1586.0,3.47895849]
["bitfinex","ETHUSD",1744939155831,6.30477271,1586.1,1586.0,3.47895849]
["bitfinex","ETHUSD",1744939158043,6.30517023,1586.0,1585.9,5.44]
["bitfinex","ETHUSD",1744939158925,6.30591004,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744939159125,6.30636312,1585.7,1585.6,0.46231031]
["bitfinex","ETHUSD",1744939159325,12.61309361,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744939159520,6.30676084,1585.6,1585.5,0.89384]
["bitfinex","ETHUSD",1744939159933,6.30715862,1585.5,1585.4,5.44]
["bitfinex","ETHUSD",1744939160253,6.30715862,1585.5,1585.4,8.44]
["bitfinex","ETHUSD",1744939160458,6.30715862,1585.5,1585.4,5.90722689]
["bitfinex","ETHUSD",1744939160749,7.13655862,1585.5,1585.4,5.90722689]
["bitfinex","ETHUSD",1744939160918,7.13655862,1585.5,1585.4,8.44]
["bitfinex","ETHUSD",1744939161337,7.13655862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939161538,6.30811026,1585.3,1585.1,8.94689357]
["bitfinex","ETHUSD",1744939161859,6.30835225,1585.2,1585.1,5.54]
["bitfinex","ETHUSD",1744939162151,7.13775225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744939163953,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744939164151,7.13775225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744939164457,8.4823385,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744939165845,7.13934447,1584.8,1584.7,5.441]
["bitfinex","ETHUSD",1744939166153,7.13934447,1584.8,1584.6,49.115]
["bitfinex","ETHUSD",1744939166154,6.31074088,1584.6,1584.5,3.98560695]
["bitfinex","ETHUSD",1744939168030,6.31050658,1584.7,1584.5,3.98560695]
["bitfinex","ETHUSD",1744939168222,6.31050658,1584.7,1584.6,3.40689357]
["bitfinex","ETHUSD",1744939168648,7.13736118,1585.3,1584.6,11.05143719]
["bitfinex","ETHUSD",1744939168964,7.65166467,1585.5,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939168965,6.30788448,1585.4,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939169275,6.30825733,1585.3,1585.2,3.40689357]
["bitfinex","ETHUSD",1744939170363,6.30835225,1585.2,1585.1,8.37]
["bitfinex","ETHUSD",1744939170722,6.30835225,1585.2,1585.1,8.32]
["bitfinex","ETHUSD",1744939171558,6.30835225,1585.2,1585.1,5.32]
["bitfinex","ETHUSD",1744939173867,6.30835225,1585.2,1585.1,9.65459554]
["bitfinex","ETHUSD",1744939174339,6.30777433,1585.4,1585.1,9.65459554]
["bitfinex","ETHUSD",1744939174539,6.30777433,1585.4,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939175187,6.30835225,1585.2,1585.1,12.22529357]
["bitfinex","ETHUSD",1744939177066,6.30835225,1585.2,1585.1,9.22529357]
["bitfinex","ETHUSD",1744939177266,6.30835225,1585.2,1585.1,10.14782293]
["bitfinex","ETHUSD",1744939177471,6.3081914,1585.3,1585.1,10.14782293]
["bitfinex","ETHUSD",1744939177771,6.30835225,1585.2,1585.1,10.14782293]
["bitfinex","ETHUSD",1744939177973,6.30835225,1585.2,1585.1,9.22529357]
["bitfinex","ETHUSD",1744939179072,6.30835225,1585.2,1585.1,12.22529357]
["bitfinex","ETHUSD",1744939180686,6.30835225,1585.2,1585.1,11.72689357]
["bitfinex","ETHUSD",1744939180978,6.30835225,1585.2,1585.1,8.32]
["bitfinex","ETHUSD",1744939182951,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744939183142,6.30914826,1585.0,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939183346,6.30914826,1585.0,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939183563,6.30891212,1585.1,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939183764,6.30914826,1585.0,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939186602,6.30914826,1585.0,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939186749,6.30954634,1584.9,1584.8,5.42]
["bitfinex","ETHUSD",1744939186943,6.30954634,1584.9,1584.8,8.42]
["bitfinex","ETHUSD",1744939187673,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744939190782,6.30914826,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744939190997,6.30914826,1585.0,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939192857,7.65339004,1585.0,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939193885,6.30994447,1584.8,1584.7,6.40689357]
["bitfinex","ETHUSD",1744939194190,6.30972292,1584.9,1584.7,6.40689357]
["bitfinex","ETHUSD",1744939200675,6.30994447,1584.8,1584.7,6.40689357]
["bitfinex","ETHUSD",1744939201462,6.31044111,1584.7,1584.5,9.80750052]
["bitfinex","ETHUSD",1744939201667,6.31044111,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744939202206,6.30976109,1584.9,1584.7,0.4984]
["bitfinex","ETHUSD",1744939202369,6.30976109,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939203103,6.30939838,1585.0,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939203472,6.30954634,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939203671,6.30939838,1585.0,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939204822,6.30897212,1585.1,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939204975,6.30897212,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744939205307,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939206307,7.6503603,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939206825,7.6503603,1585.0,1584.9,2.95]
["bitfinex","ETHUSD",1744939207317,6.30994447,1584.8,1584.6,3.90529357]
["bitfinex","ETHUSD",1744939208901,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744939209486,6.30979713,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744939209690,6.30979713,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939214720,7.57169706,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939215512,6.30979713,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939221444,7.08179713,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744939221610,6.30994447,1584.8,1584.7,8.415]
["bitfinex","ETHUSD",1744939222938,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744939223938,6.30994447,1584.8,1584.6,3.98554293]
["bitfinex","ETHUSD",1744939223939,6.31034265,1584.7,1584.6,3.98554293]
["bitfinex","ETHUSD",1744939224140,8.34437136,1584.7,1584.6,3.98554293]
["bitfinex","ETHUSD",1744939226712,8.09397136,1584.7,1584.6,3.98554293]
["bitfinex","ETHUSD",1744939231024,6.31193587,1584.3,1584.2,8.77489357]
["bitfinex","ETHUSD",1744939231217,6.31193587,1584.3,1584.2,4.39271495]
["bitfinex","ETHUSD",1744939231421,6.31193587,1584.3,1584.2,0.98582138]
["bitfinex","ETHUSD",1744939231634,7.65150108,1584.3,1584.2,1.29275226]
["bitfinex","ETHUSD",1744939232028,8.42350108,1584.3,1584.2,0.30693088]
["bitfinex","ETHUSD",1744939232451,7.0843343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744939232817,7.0843343,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939233041,8.55791784,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744939233254,8.55791784,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939243974,7.78591784,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939244272,6.3123343,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939245278,7.0827343,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939258277,6.3123343,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939262076,7.0715343,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939262276,8.40988132,1584.2,1584.1,0.3921157]
["bitfinex","ETHUSD",1744939263105,6.31511525,1583.6,1583.4,9.27529357]
["bitfinex","ETHUSD",1744939263280,12.63014055,1583.6,1583.4,9.27529357]
["bitfinex","ETHUSD",1744939263480,6.31512472,1583.5,1583.4,9.27529357]
["bitfinex","ETHUSD",1744939263680,6.31512472,1583.5,1583.4,12.27529357]
["bitfinex","ETHUSD",1744939264102,6.3150253,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744939265178,6.3143272,1583.7,1583.6,0.4984]
["bitfinex","ETHUSD",1744939265484,6.3143272,1583.7,1583.6,3.90529357]
["bitfinex","ETHUSD",1744939269187,6.31472594,1583.6,1583.5,0.4984]
["bitfinex","ETHUSD",1744939270512,6.31472594,1583.6,1583.5,0.7736127]
["bitfinex","ETHUSD",1744939271396,6.3143272,1583.7,1583.5,0.7736127]
["bitfinex","ETHUSD",1744939271602,6.3143272,1583.7,1583.6,3.40689357]
["bitfinex","ETHUSD",1744939272003,6.3143272,1583.7,1583.6,3.68210627]
["bitfinex","ETHUSD",1744939272911,6.3143272,1583.7,1583.6,0.2752127]
["bitfinex","ETHUSD",1744939276887,6.31413612,1583.8,1583.7,0.4984]
["bitfinex","ETHUSD",1744939277291,6.31413612,1583.8,1583.7,0.77571187]
["bitfinex","ETHUSD",1744939278086,6.31413612,1583.8,1583.7,0.27731187]
["bitfinex","ETHUSD",1744939278483,6.31413612,1583.8,1583.7,0.77571187]
["bitfinex","ETHUSD",1744939279429,7.57692298,1583.8,1583.7,0.27731187]
["bitfinex","ETHUSD",1744939279586,6.31472594,1583.6,1583.5,0.4984]
["bitfinex","ETHUSD",1744939279790,6.31472594,1583.6,1583.5,0.77571187]
["bitfinex","ETHUSD",1744939280989,6.31472594,1583.6,1583.5,0.27731187]
["bitfinex","ETHUSD",1744939282693,7.12682594,1583.6,1583.5,0.27731187]
["bitfinex","ETHUSD",1744939282892,6.31632137,1583.2,1583.1,9.37629357]
["bitfinex","ETHUSD",1744939283091,6.31632137,1583.2,1583.1,12.37629357]
["bitfinex","ETHUSD",1744939284821,6.31609693,1583.3,1583.1,12.37629357]
["bitfinex","ETHUSD",1744939285220,6.31503218,1583.6,1583.3,0.4984]
["bitfinex","ETHUSD",1744939285424,6.31503218,1583.6,1583.5,3.40689357]
["bitfinex","ETHUSD",1744939285808,6.31503218,1583.6,1583.3,3.90529357]
["bitfinex","ETHUSD",1744939285809,6.31541885,1583.5,1583.3,3.90529357]
["bitfinex","ETHUSD",1744939287123,6.3149367,1583.6,1583.3,3.90529357]
["bitfinex","ETHUSD",1744939287322,6.3149367,1583.6,1583.3,4.16057373]
["bitfinex","ETHUSD",1744939287532,12.62997166,1583.6,1583.4,0.4984]
["bitfinex","ETHUSD",1744939287713,6.31512472,1583.5,1583.4,0.4984]
["bitfinex","ETHUSD",1744939289344,6.3149367,1583.6,1583.4,0.4984]
["bitfinex","ETHUSD",1744939289562,6.3149367,1583.6,1583.5,3.40689357]
["bitfinex","ETHUSD",1744939289729,6.3149367,1583.6,1583.5,6.40689357]
["bitfinex","ETHUSD",1744939290314,6.3149367,1583.6,1583.5,6.68926358]
["bitfinex","ETHUSD",1744939291139,7.57788076,1583.6,1583.5,0.28237001]
["bitfinex","ETHUSD",1744939291519,6.31551637,1583.5,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939291839,6.31546597,1583.5,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939292454,6.31554076,1583.4,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939294954,6.31592244,1583.3,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939297743,6.31554076,1583.4,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939299363,6.31530067,1583.5,1583.2,12.27629357]
["bitfinex","ETHUSD",1744939299667,6.31530067,1583.5,1583.4,3.40689357]
["bitfinex","ETHUSD",1744939301674,6.31512472,1583.5,1583.4,3.40689357]
["bitfinex","ETHUSD",1744939305137,6.31498097,1583.6,1583.4,3.90529357]
["bitfinex","ETHUSD",1744939305344,6.31512472,1583.5,1583.4,4.18709085]
["bitfinex","ETHUSD",1744939307369,6.56329927,1583.7,1583.4,4.18709085]
["bitfinex","ETHUSD",1744939307574,6.56329927,1583.7,1583.6,3.40689357]
["bitfinex","ETHUSD",1744939307761,6.56329927,1583.7,1583.6,3.68811816]
["bitfinex","ETHUSD",1744939318304,0.2488,1583.7,1583.6,3.68811816]
["bitfinex","ETHUSD",1744939318492,0.2488,1583.7,1583.6,11.60682631]
["bitfinex","ETHUSD",1744939318692,0.2488,1583.7,1583.6,7.18651816]
["bitfinex","ETHUSD",1744939322001,0.2488,1583.7,1583.6,7.2496541]
["bitfinex","ETHUSD",1744939323100,0.2488,1583.7,1583.6,11.66996226]
["bitfinex","ETHUSD",1744939323500,0.2488,1583.7,1583.6,11.66996225]
["bitfinex","ETHUSD",1744939323666,7.09359808,1584.3,1583.9,4.41935639]
["bitfinex","ETHUSD",1744939323993,6.31209808,1584.3,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939324193,7.09321945,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939324500,6.31171945,1584.4,1584.3,0.27578537]
["bitfinex","ETHUSD",1744939324711,7.09282462,1584.5,1584.3,0.27578537]
["bitfinex","ETHUSD",1744939325008,6.31132462,1584.5,1584.4,3.40689357]
["bitfinex","ETHUSD",1744939325208,6.31132462,1584.5,1584.4,3.68115276]
["bitfinex","ETHUSD",1744939325913,7.09243315,1584.6,1584.4,3.68115276]
["bitfinex","ETHUSD",1744939327415,6.31113916,1584.5,1584.4,0.27425919]
["bitfinex","ETHUSD",1744939327632,6.31313131,1584.0,1583.9,8.77589357]
["bitfinex","ETHUSD",1744939327788,6.31381275,1583.9,1583.7,3.40689357]
["bitfinex","ETHUSD",1744939328115,6.31392852,1583.8,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939328311,6.31375993,1583.9,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939329128,12.62761373,1583.9,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939329422,6.31375993,1583.9,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939329915,12.62761775,1583.9,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939330716,6.31375993,1583.9,1583.7,7.28448293]
["bitfinex","ETHUSD",1744939330917,6.31375993,1583.9,1583.7,7.34761869]
["bitfinex","ETHUSD",1744939331125,6.31335667,1584.0,1583.8,0.69785623]
["bitfinex","ETHUSD",1744939331299,6.31335667,1584.0,1583.9,3.40689357]
["bitfinex","ETHUSD",1744939331638,6.31254421,1584.2,1583.9,3.40689357]
["bitfinex","ETHUSD",1744939331837,6.31313131,1584.0,1583.9,6.40689357]
["bitfinex","ETHUSD",1744939334026,6.31295781,1584.1,1583.9,6.40689357]
["bitfinex","ETHUSD",1744939334521,6.31258501,1584.2,1584.0,3.4984]
["bitfinex","ETHUSD",1744939334701,6.31258501,1584.2,1584.1,3.75673357]
["bitfinex","ETHUSD",1744939335417,6.31258501,1584.2,1584.1,4.00139662]
["bitfinex","ETHUSD",1744939335727,6.31175313,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744939336026,6.31133144,1584.5,1584.3,3.90529357]
["bitfinex","ETHUSD",1744939336220,6.31133144,1584.5,1584.4,0.24466305]
["bitfinex","ETHUSD",1744939336525,6.31097116,1584.6,1584.4,5.369]
["bitfinex","ETHUSD",1744939336730,6.31097116,1584.6,1584.5,3.40689357]
["bitfinex","ETHUSD",1744939337233,6.31051838,1584.7,1584.5,6.65155662]
["bitfinex","ETHUSD",1744939337599,6.31074088,1584.6,1584.5,6.65155662]
["bitfinex","ETHUSD",1744939338795,6.31074088,1584.6,1584.5,3.24466305]
["bitfinex","ETHUSD",1744939339132,6.31074088,1584.6,1584.5,0.24466305]
["bitfinex","ETHUSD",1744939340293,7.14114088,1584.6,1584.5,0.24466305]
["bitfinex","ETHUSD",1744939340800,6.31313131,1584.0,1583.9,3.40689357]
["bitfinex","ETHUSD",1744939341010,6.31313131,1584.0,1583.9,6.65155662]
["bitfinex","ETHUSD",1744939341333,12.62604217,1584.1,1583.9,6.65155662]
["bitfinex","ETHUSD",1744939341728,6.31313131,1584.0,1583.9,6.65155662]
["bitfinex","ETHUSD",1744939341936,6.3125223,1584.2,1583.9,6.65155662]
["bitfinex","ETHUSD",1744939342134,6.3125223,1584.2,1584.1,3.40689357]
["bitfinex","ETHUSD",1744939342706,6.3125223,1584.2,1584.1,3.65155662]
["bitfinex","ETHUSD",1744939344532,6.3123343,1584.2,1584.1,3.65155662]
["bitfinex","ETHUSD",1744939344835,6.3123343,1584.2,1584.1,6.65155662]
["bitfinex","ETHUSD",1744939347168,6.31210695,1584.3,1584.1,6.65155662]
["bitfinex","ETHUSD",1744939347869,12.62433672,1584.3,1584.1,6.65155662]
["bitfinex","ETHUSD",1744939348242,6.3123343,1584.2,1584.1,6.65155662]
["bitfinex","ETHUSD",1744939349673,6.31210695,1584.3,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939350362,12.62435703,1584.3,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939350556,12.62432885,1584.3,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939350730,6.31210695,1584.3,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939351663,12.62436023,1584.3,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939352460,6.3123343,1584.2,1584.1,7.36655228]
["bitfinex","ETHUSD",1744939353266,6.3123343,1584.2,1584.1,6.65155662]
["bitfinex","ETHUSD",1744939354563,6.3123343,1584.2,1584.1,0.24466305]
["bitfinex","ETHUSD",1744939354765,7.1427343,1584.2,1584.1,0.24466305]
["bitfinex","ETHUSD",1744939354931,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744939355335,6.31313131,1584.0,1583.9,3.40689357]
["bitfinex","ETHUSD",1744939355931,6.31352989,1583.9,1583.8,5.369]
["bitfinex","ETHUSD",1744939356136,6.31392852,1583.8,1583.7,3.40689357]
["bitfinex","ETHUSD",1744939356353,6.31392852,1583.8,1583.7,6.40689357]
["bitfinex","ETHUSD",1744939358669,6.31352989,1583.9,1583.7,6.40689357]
["bitfinex","ETHUSD",1744939358873,6.31392852,1583.8,1583.7,6.40689357]
["bitfinex","ETHUSD",1744939359777,6.31392852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744939359778,8.38217436,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744939360071,13.43353298,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744939360276,6.31450318,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1744939363282,0.8055,1584.0,1583.6,3.4984]
["bitfinex","ETHUSD",1744939363470,6.31379496,1583.9,1583.8,3.40689357]
["bitfinex","ETHUSD",1744939365284,6.31379496,1583.9,1583.8,3.63546581]
["bitfinex","ETHUSD",1744939365588,7.11880756,1584.0,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939365775,6.31352989,1583.9,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939369587,6.31330756,1584.0,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939370091,6.31352989,1583.9,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939373565,6.24512989,1583.9,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939377101,6.24512989,1583.9,1583.8,3.22857224]
["bitfinex","ETHUSD",1744939377402,7.02502989,1583.9,1583.8,3.22857224]
["bitfinex","ETHUSD",1744939383004,6.31330756,1584.0,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939383327,6.31352989,1583.9,1583.8,6.63546581]
["bitfinex","ETHUSD",1744939389553,6.31352989,1583.9,1583.8,3.22857224]
["bitfinex","ETHUSD",1744939389849,8.32771363,1583.9,1583.8,0.22857224]
["bitfinex","ETHUSD",1744939391860,7.06502989,1583.9,1583.8,0.22857224]
["bitfinex","ETHUSD",1744939392273,6.31352989,1583.9,1583.8,0.22857224]
["bitfinex","ETHUSD",1744939392931,6.31352989,1583.9,1583.8,3.63546581]
["bitfinex","ETHUSD",1744939393127,6.31330756,1584.0,1583.8,3.63546581]
["bitfinex","ETHUSD",1744939393528,7.0635756,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1744939393734,6.3120756,1584.3,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939394062,6.31273278,1584.1,1584.0,6.90529357]
["bitfinex","ETHUSD",1744939394238,6.31273278,1584.1,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939394441,6.31249538,1584.2,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939394642,6.31217154,1584.3,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939394826,12.62443394,1584.3,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939395030,6.31217154,1584.3,1584.0,12.54854422]
["bitfinex","ETHUSD",1744939395576,6.31217154,1584.3,1584.0,12.48542151]
["bitfinex","ETHUSD",1744939396062,6.31217154,1584.3,1584.0,12.54854391]
["bitfinex","ETHUSD",1744939396232,6.31222077,1584.3,1584.0,12.54854391]
["bitfinex","ETHUSD",1744939396432,12.62455375,1584.3,1584.0,12.48542151]
["bitfinex","ETHUSD",1744939396639,12.62455375,1584.3,1584.0,12.54854381]
["bitfinex","ETHUSD",1744939396844,6.31239621,1584.2,1584.0,12.48542151]
["bitfinex","ETHUSD",1744939399070,6.31273278,1584.1,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939399565,7.06389621,1584.2,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939399863,12.62505341,1584.2,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939400051,6.31273278,1584.1,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939400366,6.3125335,1584.2,1584.0,12.00860496]
["bitfinex","ETHUSD",1744939401066,6.31219699,1584.3,1584.0,12.07172905]
["bitfinex","ETHUSD",1744939401429,6.31219699,1584.3,1584.0,12.54860766]
["bitfinex","ETHUSD",1744939401629,7.06326103,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939401865,6.31176103,1584.4,1584.3,0.22638476]
["bitfinex","ETHUSD",1744939407952,7.09956103,1584.4,1584.3,0.22638476]
["bitfinex","ETHUSD",1744939408153,8.44065289,1584.4,1584.3,0.22638476]
["bitfinex","ETHUSD",1744939408352,6.31265611,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744939409950,6.31210199,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744939410154,6.31210199,1584.3,1584.1,3.22505335]
["bitfinex","ETHUSD",1744939411750,6.31210199,1584.3,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939412380,6.31210199,1584.3,1584.2,3.63194692]
["bitfinex","ETHUSD",1744939415062,7.65326586,1584.3,1584.2,0.22505335]
["bitfinex","ETHUSD",1744939415265,6.31268028,1584.2,1584.0,9.25377218]
["bitfinex","ETHUSD",1744939415597,6.31268028,1584.2,1584.1,0.22457789]
["bitfinex","ETHUSD",1744939422101,6.31177957,1584.4,1584.1,0.72297789]
["bitfinex","ETHUSD",1744939422402,12.62361639,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939422897,6.31177957,1584.4,1584.3,0.22476807]
["bitfinex","ETHUSD",1744939423999,6.31177957,1584.4,1584.3,3.22476807]
["bitfinex","ETHUSD",1744939426869,6.31177957,1584.4,1584.3,3.88793423]
["bitfinex","ETHUSD",1744939428704,6.31136236,1584.5,1584.3,3.88793423]
["bitfinex","ETHUSD",1744939429274,6.31153749,1584.4,1584.3,3.88793423]
["bitfinex","ETHUSD",1744939429470,9.71564751,1585.1,1584.3,3.88793423]
["bitfinex","ETHUSD",1744939429677,6.31060415,1584.7,1584.5,3.40689357]
["bitfinex","ETHUSD",1744939429870,6.31060415,1584.7,1584.6,0.22191562]
["bitfinex","ETHUSD",1744939430099,6.31060415,1584.7,1584.6,3.22191562]
["bitfinex","ETHUSD",1744939430886,7.10843353,1584.8,1584.6,3.22191562]
["bitfinex","ETHUSD",1744939431070,6.31013353,1584.8,1584.6,3.22191562]
["bitfinex","ETHUSD",1744939431279,6.30977953,1584.9,1584.7,3.40689357]
["bitfinex","ETHUSD",1744939431280,6.30989789,1584.9,1584.7,3.40689357]
["bitfinex","ETHUSD",1744939431476,6.30989789,1584.9,1584.8,0.34068936]
["bitfinex","ETHUSD",1744939431713,6.30989789,1584.9,1584.8,0.55994348]
["bitfinex","ETHUSD",1744939433799,6.3093627,1585.0,1584.8,0.55994348]
["bitfinex","ETHUSD",1744939434111,6.30954634,1584.9,1584.8,0.55994348]
["bitfinex","ETHUSD",1744939434481,6.3093627,1585.0,1584.8,0.55994348]
["bitfinex","ETHUSD",1744939437398,6.3093627,1585.0,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939437794,6.3093627,1585.0,1584.9,3.62139536]
["bitfinex","ETHUSD",1744939438124,6.3093627,1585.0,1584.9,4.45931117]
["bitfinex","ETHUSD",1744939438294,12.61718531,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744939438618,6.30853136,1585.2,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939438822,6.30853136,1585.2,1585.1,3.61977991]
["bitfinex","ETHUSD",1744939439023,6.30853136,1585.2,1585.1,3.9817579]
["bitfinex","ETHUSD",1744939440691,6.30853136,1585.2,1585.1,0.21288634]
["bitfinex","ETHUSD",1744939440904,6.30914826,1585.0,1584.9,6.40689357]
["bitfinex","ETHUSD",1744939441202,6.30914826,1585.0,1584.9,3.21288634]
["bitfinex","ETHUSD",1744939441999,7.09854826,1585.0,1584.9,3.21288634]
["bitfinex","ETHUSD",1744939443005,7.09854826,1585.0,1584.9,0.21288634]
["bitfinex","ETHUSD",1744939443327,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744939443493,6.30758965,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1744939443494,0.7894,1585.6,1585.2,3.0]
["bitfinex","ETHUSD",1744939443708,0.7894,1585.6,1585.4,3.40689357]
["bitfinex","ETHUSD",1744939443709,7.09633292,1585.6,1585.4,3.40689357]
["bitfinex","ETHUSD",1744939443933,7.09633292,1585.6,1585.5,3.21098625]
["bitfinex","ETHUSD",1744939444310,7.09633292,1585.6,1585.5,0.21098625]
["bitfinex","ETHUSD",1744939452852,7.07335225,1585.2,1585.1,8.371]
["bitfinex","ETHUSD",1744939453350,7.07335225,1585.2,1585.1,8.56072653]
["bitfinex","ETHUSD",1744939454451,7.07335225,1585.2,1585.1,9.03434309]
["bitfinex","ETHUSD",1744939455643,7.07335225,1585.2,1585.1,3.18972653]
["bitfinex","ETHUSD",1744939457755,8.41150055,1585.2,1585.1,0.18972653]
["bitfinex","ETHUSD",1744939458126,7.07454634,1584.9,1584.8,5.371]
["bitfinex","ETHUSD",1744939458322,6.31034265,1584.7,1584.6,55.55989357]
["bitfinex","ETHUSD",1744939458518,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744939458737,6.31113916,1584.5,1584.4,8.77789357]
["bitfinex","ETHUSD",1744939459045,6.31113916,1584.5,1584.4,11.77789357]
["bitfinex","ETHUSD",1744939464357,6.31113916,1584.5,1584.4,8.77789357]
["bitfinex","ETHUSD",1744939465666,7.11433916,1584.5,1584.4,8.77789357]
["bitfinex","ETHUSD",1744939465840,6.31193587,1584.3,1584.2,6.40689357]
["bitfinex","ETHUSD",1744939467738,6.31176901,1584.4,1584.2,6.40689357]
["bitfinex","ETHUSD",1744939467942,12.6236728,1584.4,1584.2,6.40689357]
["bitfinex","ETHUSD",1744939468355,6.31193587,1584.3,1584.2,6.47001005]
["bitfinex","ETHUSD",1744939468677,6.31193587,1584.3,1584.2,6.40689357]
["bitfinex","ETHUSD",1744939471377,6.31193587,1584.3,1584.2,6.75873291]
["bitfinex","ETHUSD",1744939473176,6.31176901,1584.4,1584.2,6.75873291]
["bitfinex","ETHUSD",1744939473479,6.31176901,1584.4,1584.3,0.4984]
["bitfinex","ETHUSD",1744939473648,6.31176901,1584.4,1584.3,1.22411329]
["bitfinex","ETHUSD",1744939474059,6.31176901,1584.4,1584.3,1.57595263]
["bitfinex","ETHUSD",1744939476289,6.31176901,1584.4,1584.3,0.35183934]
["bitfinex","ETHUSD",1744939477347,6.31089269,1584.6,1584.4,0.4984]
["bitfinex","ETHUSD",1744939477548,6.31089269,1584.6,1584.5,11.77289357]
["bitfinex","ETHUSD",1744939477886,6.31089269,1584.6,1584.5,12.12473291]
["bitfinex","ETHUSD",1744939479959,6.31089269,1584.6,1584.5,12.00745313]
["bitfinex","ETHUSD",1744939480655,6.31089269,1584.6,1584.5,12.12473291]
["bitfinex","ETHUSD",1744939480851,6.31089269,1584.6,1584.5,12.00745313]
["bitfinex","ETHUSD",1744939481068,6.31089269,1584.6,1584.5,12.12473291]
["bitfinex","ETHUSD",1744939481271,6.31089269,1584.6,1584.5,12.00745313]
["bitfinex","ETHUSD",1744939481472,6.31089269,1584.6,1584.5,12.12473291]
["bitfinex","ETHUSD",1744939481671,6.31089269,1584.6,1584.5,12.00745313]
["bitfinex","ETHUSD",1744939481872,6.31089269,1584.6,1584.5,12.12473291]
["bitfinex","ETHUSD",1744939483794,6.31089269,1584.6,1584.5,12.00745313]
["bitfinex","ETHUSD",1744939484107,6.31089269,1584.6,1584.5,11.77289357]
["bitfinex","ETHUSD",1744939484262,6.31089269,1584.6,1584.5,8.77289357]
["bitfinex","ETHUSD",1744939488799,6.31043364,1584.7,1584.5,8.77289357]
["bitfinex","ETHUSD",1744939488976,6.31043364,1584.7,1584.5,9.70002293]
["bitfinex","ETHUSD",1744939489179,6.31043364,1584.7,1584.5,9.76312555]
["bitfinex","ETHUSD",1744939489472,6.31043364,1584.7,1584.6,0.4984]
["bitfinex","ETHUSD",1744939489666,6.30971452,1584.9,1584.6,6.90529357]
["bitfinex","ETHUSD",1744939489868,6.30971452,1584.9,1584.8,6.40689357]
["bitfinex","ETHUSD",1744939498526,6.30971452,1584.9,1584.8,3.40689357]
["bitfinex","ETHUSD",1744939498688,6.30971452,1584.9,1584.5,8.77289357]
["bitfinex","ETHUSD",1744939498689,6.31012497,1584.8,1584.5,8.77289357]
["bitfinex","ETHUSD",1744939498884,6.31074088,1584.6,1584.5,8.77289357]
["bitfinex","ETHUSD",1744939499089,6.31074088,1584.6,1584.5,11.77289357]
["bitfinex","ETHUSD",1744939499610,6.31052077,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744939506016,6.31010437,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744939506186,6.31010437,1584.8,1584.7,3.40689357]
["bitfinex","ETHUSD",1744939506383,6.30931257,1585.0,1584.7,3.40689357]
["bitfinex","ETHUSD",1744939506685,6.30931257,1585.0,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939509921,12.61796504,1585.1,1584.9,8.77189357]
["bitfinex","ETHUSD",1744939510125,12.61796504,1585.1,1584.9,9.705232]
["bitfinex","ETHUSD",1744939510624,12.61801598,1585.1,1584.9,9.705232]
["bitfinex","ETHUSD",1744939510923,12.61798441,1585.1,1584.9,9.705232]
["bitfinex","ETHUSD",1744939511125,6.30892838,1585.1,1584.9,9.705232]
["bitfinex","ETHUSD",1744939512106,6.30914826,1585.0,1584.9,12.705232]
["bitfinex","ETHUSD",1744939513896,6.30914826,1585.0,1584.9,11.77189357]
["bitfinex","ETHUSD",1744939514420,7.10644826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939514617,6.30954634,1584.9,1584.8,11.77189357]
["bitfinex","ETHUSD",1744939515800,6.30954634,1584.9,1584.8,8.77189357]
["bitfinex","ETHUSD",1744939517448,6.30954634,1584.9,1584.8,11.77189357]
["bitfinex","ETHUSD",1744939525473,7.6511458,1584.9,1584.8,11.77189357]
["bitfinex","ETHUSD",1744939525780,6.31112713,1584.6,1584.5,8.77189357]
["bitfinex","ETHUSD",1744939526078,6.31112713,1584.6,1584.5,11.77189357]
["bitfinex","ETHUSD",1744939529143,6.31112713,1584.6,1584.3,3.40689357]
["bitfinex","ETHUSD",1744939529144,6.31153749,1584.4,1584.3,3.40689357]
["bitfinex","ETHUSD",1744939529378,6.31153749,1584.4,1584.2,5.365]
["bitfinex","ETHUSD",1744939529379,6.31193587,1584.3,1584.2,5.365]
["bitfinex","ETHUSD",1744939529745,7.13193587,1584.3,1584.2,5.365]
["bitfinex","ETHUSD",1744939530158,7.13193587,1584.3,1584.2,8.365]
["bitfinex","ETHUSD",1744939530678,6.31313131,1584.0,1583.9,4.39262696]
["bitfinex","ETHUSD",1744939530881,7.13313131,1584.0,1583.9,0.98573339]
["bitfinex","ETHUSD",1744939531081,7.13313131,1584.0,1583.9,3.98573339]
["bitfinex","ETHUSD",1744939532005,6.31313131,1584.0,1583.9,3.98573339]
["bitfinex","ETHUSD",1744939532281,6.31290377,1584.1,1583.9,3.98573339]
["bitfinex","ETHUSD",1744939532282,6.31290377,1584.1,1583.9,6.20437053]
["bitfinex","ETHUSD",1744939532601,7.13244502,1584.2,1583.9,6.20437053]
["bitfinex","ETHUSD",1744939532602,6.31244502,1584.2,1584.0,4.38786801]
["bitfinex","ETHUSD",1744939532767,6.31244502,1584.2,1584.0,3.40689357]
["bitfinex","ETHUSD",1744939532971,6.31244502,1584.2,1584.1,5.366]
["bitfinex","ETHUSD",1744939537155,12.62418918,1584.3,1584.1,5.366]
["bitfinex","ETHUSD",1744939537355,6.31194807,1584.3,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939538375,6.31170712,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939538703,12.62359541,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939538996,6.31170712,1584.4,1584.2,3.47001067]
["bitfinex","ETHUSD",1744939539201,6.31170712,1584.4,1584.3,0.11775411]
["bitfinex","ETHUSD",1744939539396,6.31170712,1584.4,1584.2,3.40689357]
["bitfinex","ETHUSD",1744939539601,6.31170712,1584.4,1584.3,0.34068936]
["bitfinex","ETHUSD",1744939542903,6.31170712,1584.4,1584.3,0.46470226]
["bitfinex","ETHUSD",1744939544202,6.31127709,1584.5,1584.3,0.46470226]
["bitfinex","ETHUSD",1744939544499,6.31127709,1584.5,1584.4,3.40689357]
["bitfinex","ETHUSD",1744939545188,6.31127709,1584.5,1584.4,3.53090647]
["bitfinex","ETHUSD",1744939547611,6.31127709,1584.5,1584.4,0.1240129]
["bitfinex","ETHUSD",1744939547900,6.31193587,1584.3,1584.2,6.87388495]
["bitfinex","ETHUSD",1744939550119,6.31193587,1584.3,1584.2,6.40689357]
["bitfinex","ETHUSD",1744939550321,7.57428327,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744939551180,6.3123343,1584.2,1584.1,5.366]
["bitfinex","ETHUSD",1744939551495,6.3123343,1584.2,1584.1,8.366]
["bitfinex","ETHUSD",1744939551496,7.1072343,1584.2,1584.1,8.366]
["bitfinex","ETHUSD",1744939554378,6.3123343,1584.2,1584.1,8.366]
["bitfinex","ETHUSD",1744939556743,7.1072343,1584.2,1584.1,8.366]
["bitfinex","ETHUSD",1744939557047,8.57538606,1584.2,1584.1,8.366]
["bitfinex","ETHUSD",1744939558608,8.57538606,1584.2,1584.1,5.366]
["bitfinex","ETHUSD",1744939561845,8.57538606,1584.2,1583.9,3.98573339]
["bitfinex","ETHUSD",1744939562007,7.10803131,1584.0,1583.9,0.98573339]
["bitfinex","ETHUSD",1744939562344,8.45012552,1584.0,1583.9,0.98573339]
["bitfinex","ETHUSD",1744939565308,6.31313131,1584.0,1583.9,4.39262696]
["bitfinex","ETHUSD",1744939565740,6.31313131,1584.0,1583.9,0.98573339]
["bitfinex","ETHUSD",1744939566308,6.31313131,1584.0,1583.9,4.39262696]
["bitfinex","ETHUSD",1744939567404,6.31313131,1584.0,1583.9,7.39262696]
["bitfinex","ETHUSD",1744939567607,6.31291076,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744939570115,6.31250078,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744939570331,6.31250078,1584.2,1584.1,3.40689357]
["bitfinex","ETHUSD",1744939571850,6.31250078,1584.2,1584.1,3.52467553]
["bitfinex","ETHUSD",1744939577953,6.31211193,1584.3,1584.1,7.02307553]
["bitfinex","ETHUSD",1744939578244,6.31173406,1584.4,1584.1,7.02307553]
["bitfinex","ETHUSD",1744939578451,6.31203468,1584.3,1584.1,3.61618196]
["bitfinex","ETHUSD",1744939578851,6.31173406,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744939579072,6.31173406,1584.4,1584.3,0.11759232]
["bitfinex","ETHUSD",1744939579262,6.31129826,1584.5,1584.3,0.11759232]
["bitfinex","ETHUSD",1744939579649,6.31129826,1584.5,1584.4,6.40689357]
["bitfinex","ETHUSD",1744939580038,6.31129826,1584.5,1584.4,6.52448589]
["bitfinex","ETHUSD",1744939582054,6.31091474,1584.6,1584.4,12.54193448]
["bitfinex","ETHUSD",1744939582055,6.31092164,1584.6,1584.4,12.54193448]
["bitfinex","ETHUSD",1744939582383,6.31092164,1584.6,1584.4,13.04033448]
["bitfinex","ETHUSD",1744939582576,6.310507,1584.7,1584.4,10.04033448]
["bitfinex","ETHUSD",1744939582871,6.31075614,1584.6,1584.4,10.04033448]
["bitfinex","ETHUSD",1744939583736,6.31060337,1584.7,1584.4,9.92274216]
["bitfinex","ETHUSD",1744939583937,6.31060337,1584.7,1584.6,3.40689357]
["bitfinex","ETHUSD",1744939584536,6.31012694,1584.8,1584.6,3.40689357]
["bitfinex","ETHUSD",1744939584840,6.31012694,1584.8,1584.6,3.90529357]
["bitfinex","ETHUSD",1744939585040,6.31012694,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744939593068,7.10382694,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744939595878,6.31012694,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744939601801,6.31012694,1584.8,1584.6,8.76889357]
["bitfinex","ETHUSD",1744939603401,6.31034265,1584.7,1584.6,8.76889357]
["bitfinex","ETHUSD",1744939603894,6.30936532,1585.0,1584.7,0.4984]
["bitfinex","ETHUSD",1744939604108,6.30936532,1585.0,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939604395,13.44019913,1585.2,1584.9,3.40689357]
["bitfinex","ETHUSD",1744939604692,12.61725714,1585.2,1584.9,3.90529357]
["bitfinex","ETHUSD",1744939605097,6.30857617,1585.2,1584.9,3.90529357]
["bitfinex","ETHUSD",1744939605302,6.30857617,1585.2,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939605477,7.13106704,1585.3,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939605478,12.61567674,1585.4,1585.1,3.90529357]
["bitfinex","ETHUSD",1744939605800,6.30773159,1585.4,1585.1,3.90529357]
["bitfinex","ETHUSD",1744939605977,6.30797931,1585.3,1585.2,5.362]
["bitfinex","ETHUSD",1744939609395,6.30797931,1585.3,1585.2,6.28730863]
["bitfinex","ETHUSD",1744939609594,6.3078097,1585.4,1585.2,6.28730863]
["bitfinex","ETHUSD",1744939609785,6.3078097,1585.4,1585.3,3.40689357]
["bitfinex","ETHUSD",1744939613500,6.30693294,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744939613670,6.30653069,1585.7,1585.5,3.40689357]
["bitfinex","ETHUSD",1744939614285,6.30676084,1585.6,1585.5,3.40689357]
["bitfinex","ETHUSD",1744939615483,6.30653069,1585.7,1585.5,3.40689357]
["bitfinex","ETHUSD",1744939615684,6.30584493,1585.9,1585.6,8.36]
["bitfinex","ETHUSD",1744939615887,6.30584493,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939617074,6.30543123,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939617409,6.30543123,1586.0,1585.9,3.40689357]
["bitfinex","ETHUSD",1744939619313,6.30543123,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744939619314,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939619606,6.30556781,1585.9,1585.8,3.73944559]
["bitfinex","ETHUSD",1744939621481,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939624532,6.30596544,1585.8,1585.6,3.40689357]
["bitfinex","ETHUSD",1744939624817,6.30676084,1585.6,1585.5,5.358]
["bitfinex","ETHUSD",1744939625681,6.30676084,1585.6,1585.5,8.76489357]
["bitfinex","ETHUSD",1744939625999,6.30676084,1585.6,1585.5,5.358]
["bitfinex","ETHUSD",1744939626307,0.7578,1585.4,1585.2,5.358]
["bitfinex","ETHUSD",1744939626477,6.3083119,1585.3,1585.2,5.358]
["bitfinex","ETHUSD",1744939627307,6.3083119,1585.3,1585.2,8.358]
["bitfinex","ETHUSD",1744939627500,6.3083119,1585.3,1585.2,5.358]
["bitfinex","ETHUSD",1744939628608,6.30835225,1585.2,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939628814,6.30835225,1585.2,1585.1,11.76389357]
["bitfinex","ETHUSD",1744939629401,6.30835225,1585.2,1585.1,5.357]
["bitfinex","ETHUSD",1744939629597,6.30875023,1585.1,1585.0,52.54989357]
["bitfinex","ETHUSD",1744939629797,0.805,1585.3,1585.0,61.88786801]
["bitfinex","ETHUSD",1744939630119,6.30810698,1585.3,1585.2,3.40689357]
["bitfinex","ETHUSD",1744939634153,6.30778853,1585.4,1585.2,3.40689357]
["bitfinex","ETHUSD",1744939634828,12.61573806,1585.4,1585.2,3.40689357]
["bitfinex","ETHUSD",1744939635442,12.61411423,1585.6,1585.4,9.11473357]
["bitfinex","ETHUSD",1744939635633,6.30703341,1585.6,1585.4,9.11473357]
["bitfinex","ETHUSD",1744939635843,12.61410919,1585.6,1585.4,9.11473357]
["bitfinex","ETHUSD",1744939636134,6.30658029,1585.7,1585.5,3.4984]
["bitfinex","ETHUSD",1744939636339,6.30658029,1585.7,1585.6,6.75673357]
["bitfinex","ETHUSD",1744939638940,6.30658029,1585.7,1585.6,3.40689357]
["bitfinex","ETHUSD",1744939639812,6.30715862,1585.5,1585.4,8.70784]
["bitfinex","ETHUSD",1744939640012,6.30715862,1585.5,1585.4,12.11473357]
["bitfinex","ETHUSD",1744939640351,6.30710886,1585.6,1585.4,12.11473357]
["bitfinex","ETHUSD",1744939640515,6.30710886,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744939640713,6.30710886,1585.6,1585.5,8.357]
["bitfinex","ETHUSD",1744939642821,6.30710886,1585.6,1585.4,3.40689357]
["bitfinex","ETHUSD",1744939643022,6.30710886,1585.6,1585.5,8.357]
["bitfinex","ETHUSD",1744939643980,6.30710886,1585.6,1585.5,5.357]
["bitfinex","ETHUSD",1744939645592,6.30647066,1585.7,1585.5,9.38864328]
["bitfinex","ETHUSD",1744939645757,6.30636312,1585.7,1585.6,6.40689357]
["bitfinex","ETHUSD",1744939648960,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744939649275,7.11906312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744939649837,7.11906312,1585.7,1585.5,8.76389357]
["bitfinex","ETHUSD",1744939649838,6.30676084,1585.6,1585.5,11.76389357]
["bitfinex","ETHUSD",1744939655284,7.11850182,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744939655578,6.30580182,1585.9,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939655778,6.30539349,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939655779,12.61086797,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939656085,6.30539349,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939656252,12.61086169,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939656448,6.30539349,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939656648,12.61088639,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939656868,6.30556781,1585.9,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939659281,6.30539349,1586.0,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939659484,6.30556781,1585.9,1585.8,6.40689357]
["bitfinex","ETHUSD",1744939662294,7.56666394,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744939662591,7.11890587,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744939663186,6.30636312,1585.7,1585.6,3.40689357]
["bitfinex","ETHUSD",1744939663799,6.30636312,1585.7,1585.6,6.40689357]
["bitfinex","ETHUSD",1744939665203,6.30676084,1585.6,1585.5,8.355]
["bitfinex","ETHUSD",1744939667357,12.61304004,1585.7,1585.5,8.355]
["bitfinex","ETHUSD",1744939667562,6.30636312,1585.7,1585.6,3.40689357]
["bitfinex","ETHUSD",1744939671509,6.30676084,1585.6,1585.5,8.355]
["bitfinex","ETHUSD",1744939671689,6.30676084,1585.6,1585.5,11.76189357]
["bitfinex","ETHUSD",1744939675794,6.30676084,1585.6,1585.5,6.40689357]
["bitfinex","ETHUSD",1744939676103,8.33967324,1585.6,1585.5,6.40689357]
["bitfinex","ETHUSD",1744939676564,7.07836084,1585.6,1585.5,6.40689357]
["bitfinex","ETHUSD",1744939679794,6.30676084,1585.6,1585.5,6.40689357]
["bitfinex","ETHUSD",1744939680591,6.30676084,1585.6,1585.5,6.88396058]
["bitfinex","ETHUSD",1744939680967,6.30676084,1585.6,1585.5,11.76189357]
["bitfinex","ETHUSD",1744939685197,6.30588327,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744939685382,6.30588327,1585.9,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939685383,6.30632589,1585.8,1585.7,3.40689357]
["bitfinex","ETHUSD",1744939687831,6.30755645,1585.4,1585.2,5.8534]
["bitfinex","ETHUSD",1744939688005,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744939693611,6.30755645,1585.4,1585.3,6.40689357]
["bitfinex","ETHUSD",1744939693915,6.3069366,1585.6,1585.3,6.46997228]
["bitfinex","ETHUSD",1744939694132,6.3072015,1585.5,1585.4,6.40689357]
["bitfinex","ETHUSD",1744939695357,6.3072015,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939695625,6.3069366,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744939695822,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939702109,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744939706225,6.30795433,1585.3,1585.2,5.355]
["bitfinex","ETHUSD",1744939706416,12.61550339,1585.4,1585.2,8.355]
["bitfinex","ETHUSD",1744939706616,12.61549916,1585.4,1585.2,8.355]
["bitfinex","ETHUSD",1744939707241,6.30795433,1585.3,1585.2,8.355]
["bitfinex","ETHUSD",1744939707535,6.30835225,1585.2,1585.1,3.40689357]
["bitfinex","ETHUSD",1744939707735,6.30835225,1585.2,1584.9,0.98531432]
["bitfinex","ETHUSD",1744939707736,7.10744826,1585.0,1584.9,0.98531432]
["bitfinex","ETHUSD",1744939708038,7.10744826,1585.0,1584.9,3.98531432]
["bitfinex","ETHUSD",1744939708919,7.10744826,1585.0,1584.9,0.98531432]
["bitfinex","ETHUSD",1744939709233,7.10744826,1585.0,1584.9,3.98531432]
["bitfinex","ETHUSD",1744939709436,7.10681692,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744939709611,12.61723272,1585.2,1585.0,3.40689357]
["bitfinex","ETHUSD",1744939709808,6.30851692,1585.2,1585.0,3.40689357]
["bitfinex","ETHUSD",1744939710421,6.30875023,1585.1,1585.0,3.40689357]
["bitfinex","ETHUSD",1744939714531,6.30851692,1585.2,1585.0,3.40689357]
["bitfinex","ETHUSD",1744939714720,6.30835225,1585.2,1585.1,0.34068936]
["bitfinex","ETHUSD",1744939715309,12.61705671,1585.2,1585.0,6.90529357]
["bitfinex","ETHUSD",1744939716037,6.30835225,1585.2,1585.0,6.90529357]
["bitfinex","ETHUSD",1744939716542,6.30835225,1585.2,1585.0,6.90764811]
["bitfinex","ETHUSD",1744939717737,12.61705258,1585.2,1585.0,6.90764811]
["bitfinex","ETHUSD",1744939717944,6.30875023,1585.1,1585.0,6.90764811]
["bitfinex","ETHUSD",1744939718250,6.30875023,1585.1,1585.0,7.74432463]
["bitfinex","ETHUSD",1744939718847,6.30835225,1585.2,1585.0,7.74432463]
["bitfinex","ETHUSD",1744939719354,6.30835225,1585.2,1585.1,3.40916257]
["bitfinex","ETHUSD",1744939723463,6.30914826,1585.0,1584.9,0.98550998]
["bitfinex","ETHUSD",1744939723650,6.31020039,1584.8,1584.6,9.26156257]
["bitfinex","ETHUSD",1744939723853,6.31020039,1584.8,1584.7,3.98553723]
["bitfinex","ETHUSD",1744939724764,6.30975247,1584.9,1584.7,3.98553723]
["bitfinex","ETHUSD",1744939724962,6.30975247,1584.9,1584.8,6.40916257]
["bitfinex","ETHUSD",1744939725154,12.61883521,1585.0,1584.8,6.90756257]
["bitfinex","ETHUSD",1744939725477,6.30954634,1584.9,1584.8,6.90756257]
["bitfinex","ETHUSD",1744939725683,6.30954634,1584.9,1584.8,7.38486708]
["bitfinex","ETHUSD",1744939727472,6.30954634,1584.9,1584.8,8.22190751]
["bitfinex","ETHUSD",1744939727779,0.7983,1585.1,1584.8,8.22190751]
["bitfinex","ETHUSD",1744939728084,6.30937387,1585.0,1584.8,8.22190751]
["bitfinex","ETHUSD",1744939728669,6.30937387,1585.0,1584.8,5.22190751]
["bitfinex","ETHUSD",1744939729260,12.61886455,1585.0,1584.8,5.22190751]
["bitfinex","ETHUSD",1744939730766,6.30954634,1584.9,1584.8,5.22190751]
["bitfinex","ETHUSD",1744939733415,6.30954634,1584.9,1584.8,10.57590751]
["bitfinex","ETHUSD",1744939733617,6.30943037,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939741924,12.61896187,1585.0,1584.8,10.57590751]
["bitfinex","ETHUSD",1744939742717,12.61886718,1585.0,1584.8,10.57590751]
["bitfinex","ETHUSD",1744939742929,12.6188912,1585.0,1584.8,10.57590751]
["bitfinex","ETHUSD",1744939743120,12.61889144,1585.0,1584.8,10.57590751]
["bitfinex","ETHUSD",1744939743329,6.30943037,1585.0,1584.9,1.7487443]
["bitfinex","ETHUSD",1744939745426,6.30954634,1584.9,1584.8,5.83130451]
["bitfinex","ETHUSD",1744939745597,6.30954634,1584.9,1584.8,7.58004881]
["bitfinex","ETHUSD",1744939751330,6.30954634,1584.9,1584.8,10.58004881]
["bitfinex","ETHUSD",1744939751751,6.31113916,1584.5,1584.4,7.1017443]
["bitfinex","ETHUSD",1744939751915,6.31091581,1584.6,1584.5,0.47374738]
["bitfinex","ETHUSD",1744939752109,6.31113916,1584.5,1584.4,5.353]
["bitfinex","ETHUSD",1744939752506,6.31113916,1584.5,1584.4,8.353]
["bitfinex","ETHUSD",1744939752832,6.31113916,1584.5,1584.4,5.353]
["bitfinex","ETHUSD",1744939753032,6.31113916,1584.5,1584.4,8.353]
["bitfinex","ETHUSD",1744939753242,6.31113916,1584.5,1584.4,11.76494714]
["bitfinex","ETHUSD",1744939755341,6.31091581,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744939755516,6.31091581,1584.6,1584.5,3.47918504]
["bitfinex","ETHUSD",1744939755721,7.10450997,1584.7,1584.5,3.47918504]
["bitfinex","ETHUSD",1744939756044,6.31050997,1584.7,1584.6,3.41194714]
["bitfinex","ETHUSD",1744939756542,6.31074088,1584.6,1584.5,3.47918504]
["bitfinex","ETHUSD",1744939760013,7.10450997,1584.7,1584.5,3.47918504]
["bitfinex","ETHUSD",1744939760014,6.31050997,1584.7,1584.5,3.47918504]
["bitfinex","ETHUSD",1744939760218,6.31050997,1584.7,1584.6,3.41186818]
["bitfinex","ETHUSD",1744939761321,6.31050997,1584.7,1584.6,6.41186818]
["bitfinex","ETHUSD",1744939769946,6.31050997,1584.7,1584.6,11.76586818]
["bitfinex","ETHUSD",1744939772777,6.31050997,1584.7,1584.6,11.77394897]
["bitfinex","ETHUSD",1744939772979,0.794,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744939773178,3.41186818,1585.7,1584.8,3.91026818]
["bitfinex","ETHUSD",1744939773179,6.30889963,1585.1,1584.8,3.91026818]
["bitfinex","ETHUSD",1744939773478,6.30889963,1585.1,1585.0,6.41186818]
["bitfinex","ETHUSD",1744939773859,6.30889963,1585.1,1585.0,6.41994693]
["bitfinex","ETHUSD",1744939775166,6.30889963,1585.1,1585.0,4.75666644]
["bitfinex","ETHUSD",1744939778281,6.30828869,1585.3,1585.0,6.50525413]
["bitfinex","ETHUSD",1744939778467,6.30828869,1585.3,1585.2,1.74858769]
["bitfinex","ETHUSD",1744939778843,6.30828869,1585.3,1585.2,1.7530377]
["bitfinex","ETHUSD",1744939779248,6.30828869,1585.3,1585.2,0.00445001]
["bitfinex","ETHUSD",1744939780176,6.30828869,1585.3,1585.2,1.7530377]
["bitfinex","ETHUSD",1744939782005,12.61568869,1585.4,1585.2,1.7530377]
["bitfinex","ETHUSD",1744939782152,6.30777972,1585.4,1585.3,1.74858769]
["bitfinex","ETHUSD",1744939782582,6.30777972,1585.4,1585.3,1.75466653]
["bitfinex","ETHUSD",1744939783290,6.30733546,1585.5,1585.3,1.75466653]
["bitfinex","ETHUSD",1744939783468,7.09991139,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744939783654,7.80965658,1585.8,1585.6,1.74858769]
["bitfinex","ETHUSD",1744939783858,7.80965658,1585.8,1585.6,0.00607769]
["bitfinex","ETHUSD",1744939783859,6.30650434,1585.7,1585.6,0.00607769]
["bitfinex","ETHUSD",1744939784091,7.10020434,1585.7,1585.6,0.00607769]
["bitfinex","ETHUSD",1744939784998,6.30676084,1585.6,1585.5,1.74858769]
["bitfinex","ETHUSD",1744939787213,6.30676084,1585.6,1585.4,9.23244445]
["bitfinex","ETHUSD",1744939789015,7.10020434,1585.7,1585.4,9.73084445]
["bitfinex","ETHUSD",1744939789218,7.09988293,1585.8,1585.4,9.73084445]
["bitfinex","ETHUSD",1744939789425,13.40623682,1585.8,1585.4,13.51529859]
["bitfinex","ETHUSD",1744939790311,6.30640494,1585.7,1585.4,13.51529859]
["bitfinex","ETHUSD",1744939790513,6.30640494,1585.7,1585.4,9.73084445]
["bitfinex","ETHUSD",1744939793677,6.30640494,1585.7,1585.4,13.51537617]
["bitfinex","ETHUSD",1744939793873,6.30599098,1585.8,1585.4,9.23244445]
["bitfinex","ETHUSD",1744939794077,6.30599098,1585.8,1585.6,6.40759793]
["bitfinex","ETHUSD",1744939797838,6.30576748,1585.9,1585.6,6.40759793]
["bitfinex","ETHUSD",1744939798043,0.66334964,1586.6,1585.9,3.0]
["bitfinex","ETHUSD",1744939798044,0.7753,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744939798350,7.08022256,1586.1,1586.0,6.40759793]
["bitfinex","ETHUSD",1744939798493,6.30492256,1586.1,1586.0,6.40759793]
["bitfinex","ETHUSD",1744939799296,6.30492256,1586.1,1586.0,7.34228373]
["bitfinex","ETHUSD",1744939799495,6.30492256,1586.1,1586.0,6.40759793]
["bitfinex","ETHUSD",1744939800312,6.30492256,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744939800486,6.30636312,1585.7,1585.6,8.75759793]
["bitfinex","ETHUSD",1744939800891,6.30636312,1585.7,1585.6,5.35]
["bitfinex","ETHUSD",1744939801106,6.30597693,1585.8,1585.6,9.7566562]
["bitfinex","ETHUSD",1744939801305,6.30573346,1585.9,1585.6,9.7566562]
["bitfinex","ETHUSD",1744939801719,6.30573346,1585.9,1585.8,6.40759793]
["bitfinex","ETHUSD",1744939802101,7.08072976,1586.0,1585.8,6.40759793]
["bitfinex","ETHUSD",1744939802415,6.30556781,1585.9,1585.8,6.40759793]
["bitfinex","ETHUSD",1744939802748,6.30556781,1585.9,1585.8,7.09819772]
["bitfinex","ETHUSD",1744939802953,6.30542976,1586.0,1585.8,7.09819772]
["bitfinex","ETHUSD",1744939805035,6.30501898,1586.1,1585.8,7.09819772]
["bitfinex","ETHUSD",1744939805235,6.30529964,1586.0,1585.8,7.09819772]
["bitfinex","ETHUSD",1744939805437,12.61014095,1586.1,1585.8,7.09819772]
["bitfinex","ETHUSD",1744939805611,12.61014095,1586.1,1585.9,0.70981977]
["bitfinex","ETHUSD",1744939806135,12.61014043,1586.1,1585.9,0.70981977]
["bitfinex","ETHUSD",1744939806341,6.30501898,1586.1,1585.9,3.70981977]
["bitfinex","ETHUSD",1744939806514,6.30501898,1586.1,1585.9,0.70981977]
["bitfinex","ETHUSD",1744939806715,6.30501898,1586.1,1585.8,3.40759793]
["bitfinex","ETHUSD",1744939807416,6.30517302,1586.0,1585.8,3.40759793]
["bitfinex","ETHUSD",1744939807706,6.30570457,1585.9,1585.7,3.4984]
["bitfinex","ETHUSD",1744939807908,6.30570457,1585.9,1585.7,6.90599793]
["bitfinex","ETHUSD",1744939809307,7.08100457,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744939809514,6.30636312,1585.7,1585.6,9.2216562]
["bitfinex","ETHUSD",1744939809708,6.30596544,1585.8,1585.6,9.2216562]
["bitfinex","ETHUSD",1744939810014,6.30636312,1585.7,1585.6,5.349]
["bitfinex","ETHUSD",1744939810403,7.08166312,1585.7,1585.6,5.349]
["bitfinex","ETHUSD",1744939810606,6.30676084,1585.6,1585.5,11.75659793]
["bitfinex","ETHUSD",1744939810804,6.30676084,1585.6,1585.5,6.40759793]
["bitfinex","ETHUSD",1744939811020,6.30676084,1585.6,1585.5,11.75659793]
["bitfinex","ETHUSD",1744939811241,6.30715862,1585.5,1585.4,3.40759793]
["bitfinex","ETHUSD",1744939811418,6.30715862,1585.5,1585.4,5.349]
["bitfinex","ETHUSD",1744939811620,6.30715862,1585.5,1585.4,8.349]
["bitfinex","ETHUSD",1744939811815,6.30755645,1585.4,1585.3,49.124]
["bitfinex","ETHUSD",1744939813720,6.30755645,1585.4,1585.3,49.59561613]
["bitfinex","ETHUSD",1744939815259,6.30755645,1585.4,1585.3,49.124]
["bitfinex","ETHUSD",1744939815421,6.30755645,1585.4,1585.3,52.53159793]
["bitfinex","ETHUSD",1744939815640,6.30755645,1585.4,1585.3,53.01407644]
["bitfinex","ETHUSD",1744939815831,6.30715862,1585.5,1585.3,56.01407644]
["bitfinex","ETHUSD",1744939816150,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939818812,7.08225317,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744939819022,6.30641711,1585.7,1585.5,3.40759793]
["bitfinex","ETHUSD",1744939819549,6.30641711,1585.7,1585.6,5.348]
["bitfinex","ETHUSD",1744939823439,6.30619198,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744939824955,7.09316312,1585.7,1585.6,5.348]
["bitfinex","ETHUSD",1744939826857,7.09316312,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744939827062,6.30755645,1585.4,1585.3,57.87959793]
["bitfinex","ETHUSD",1744939829358,6.30755645,1585.4,1585.3,54.472]
["bitfinex","ETHUSD",1744939829564,7.09435645,1585.4,1585.3,54.472]
["bitfinex","ETHUSD",1744939830562,7.09435645,1585.4,1585.3,5.348]
["bitfinex","ETHUSD",1744939830740,6.30755645,1585.4,1585.3,5.348]
["bitfinex","ETHUSD",1744939831136,6.30715862,1585.5,1585.3,12.38734851]
["bitfinex","ETHUSD",1744939831137,6.3073745,1585.5,1585.3,12.38734851]
["bitfinex","ETHUSD",1744939831633,6.30698713,1585.6,1585.4,3.4984]
["bitfinex","ETHUSD",1744939831857,6.30698713,1585.6,1585.5,3.40759793]
["bitfinex","ETHUSD",1744939832053,6.30715862,1585.5,1585.4,3.4984]
["bitfinex","ETHUSD",1744939832864,6.30698713,1585.6,1585.4,3.4984]
["bitfinex","ETHUSD",1744939833171,6.30715862,1585.5,1585.4,3.4984]
["bitfinex","ETHUSD",1744939834539,6.30698713,1585.6,1585.4,3.4984]
["bitfinex","ETHUSD",1744939834741,6.30715862,1585.5,1585.4,3.4984]
["bitfinex","ETHUSD",1744939835452,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939842352,7.09395862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744939842761,6.30755645,1585.4,1585.3,5.348]
["bitfinex","ETHUSD",1744939850658,7.09435645,1585.4,1585.3,5.348]
["bitfinex","ETHUSD",1744939850986,7.09515225,1585.2,1584.8,8.348]
["bitfinex","ETHUSD",1744939851188,6.30875023,1585.1,1584.8,11.75559793]
["bitfinex","ETHUSD",1744939851550,6.30954634,1584.9,1584.8,8.75559793]
["bitfinex","ETHUSD",1744939852087,6.30954634,1584.9,1584.8,9.23225719]
["bitfinex","ETHUSD",1744939852272,6.30932167,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939854287,6.3089139,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744939854492,6.30875023,1585.1,1585.0,6.40759793]
["bitfinex","ETHUSD",1744939855367,7.11265023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744939855567,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744939855961,7.65086898,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744939856498,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744939861193,7.11265023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744939861388,6.30954634,1584.9,1584.8,5.348]
["bitfinex","ETHUSD",1744939861781,6.30954634,1584.9,1584.8,8.348]
["bitfinex","ETHUSD",1744939862170,7.11344634,1584.9,1584.8,8.348]
["bitfinex","ETHUSD",1744939862372,6.31074088,1584.6,1584.5,10.21041665]
["bitfinex","ETHUSD",1744939863179,6.31074088,1584.6,1584.5,13.21041665]
["bitfinex","ETHUSD",1744939863397,6.31074088,1584.6,1584.5,12.7419]
["bitfinex","ETHUSD",1744939863600,6.31074088,1584.6,1584.0,60.97939784]
["bitfinex","ETHUSD",1744939863601,6.31220765,1584.3,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939863801,6.31220765,1584.3,1584.2,5.349]
["bitfinex","ETHUSD",1744939863963,6.31220765,1584.3,1584.2,8.349]
["bitfinex","ETHUSD",1744939864171,6.31220765,1584.3,1584.2,9.33492797]
["bitfinex","ETHUSD",1744939864594,6.31220765,1584.3,1584.2,6.33492797]
["bitfinex","ETHUSD",1744939864983,6.31220765,1584.3,1584.2,9.33492797]
["bitfinex","ETHUSD",1744939866872,6.31170676,1584.4,1584.2,9.33492797]
["bitfinex","ETHUSD",1744939867073,6.31107675,1584.6,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939867278,0.8039,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939867279,12.62132333,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939867577,6.31063143,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939867778,6.31074088,1584.6,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939868396,6.31063143,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939868695,6.31012475,1584.8,1584.6,5.35]
["bitfinex","ETHUSD",1744939869399,6.31034265,1584.7,1584.6,8.35]
["bitfinex","ETHUSD",1744939870901,6.31034265,1584.7,1584.6,8.81235596]
["bitfinex","ETHUSD",1744939871701,6.31034265,1584.7,1584.6,8.35]
["bitfinex","ETHUSD",1744939872268,8.37628939,1584.7,1584.6,5.35]
["bitfinex","ETHUSD",1744939872795,6.31153749,1584.4,1584.3,8.75659793]
["bitfinex","ETHUSD",1744939872999,6.31153749,1584.4,1584.3,11.75659793]
["bitfinex","ETHUSD",1744939873997,7.11543749,1584.4,1584.3,5.349]
["bitfinex","ETHUSD",1744939874197,9.08924395,1584.4,1584.3,5.349]
["bitfinex","ETHUSD",1744939876401,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744939878721,6.31193587,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744939878878,6.31176956,1584.4,1584.2,3.90599793]
["bitfinex","ETHUSD",1744939879404,6.31128894,1584.5,1584.2,3.90599793]
["bitfinex","ETHUSD",1744939879611,6.31128894,1584.5,1584.4,3.40759793]
["bitfinex","ETHUSD",1744939880980,6.31165274,1584.4,1584.2,3.90599793]
["bitfinex","ETHUSD",1744939881180,6.31165274,1584.4,1584.2,3.40759793]
["bitfinex","ETHUSD",1744939884022,6.31096633,1584.6,1584.2,3.40759793]
["bitfinex","ETHUSD",1744939884189,6.31114629,1584.5,1584.3,0.4984]
["bitfinex","ETHUSD",1744939884512,6.31153749,1584.4,1584.3,0.4984]
["bitfinex","ETHUSD",1744939884676,6.31153749,1584.4,1584.2,3.40759793]
["bitfinex","ETHUSD",1744939885009,6.31153749,1584.4,1584.2,4.54675772]
["bitfinex","ETHUSD",1744939886510,6.31193587,1584.3,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939886685,6.31238884,1584.2,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939890110,12.62421244,1584.3,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939890419,6.3123343,1584.2,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939891530,6.3123343,1584.2,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939893334,7.07803278,1584.1,1584.0,9.33501111]
["bitfinex","ETHUSD",1744939895454,8.41706949,1584.1,1584.0,6.33501111]
["bitfinex","ETHUSD",1744939897761,7.07803278,1584.1,1584.0,6.33501111]
["bitfinex","ETHUSD",1744939897915,6.31273278,1584.1,1584.0,6.33501111]
["bitfinex","ETHUSD",1744939904671,12.62439703,1584.3,1584.0,9.83341111]
["bitfinex","ETHUSD",1744939904863,6.31167171,1584.4,1584.2,3.40759793]
["bitfinex","ETHUSD",1744939905172,6.31114958,1584.5,1584.3,3.90599793]
["bitfinex","ETHUSD",1744939906432,6.31153749,1584.4,1584.1,0.4984]
["bitfinex","ETHUSD",1744939906636,6.3123343,1584.2,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939906837,6.31201491,1584.3,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939907479,6.3123343,1584.2,1584.1,6.40759793]
["bitfinex","ETHUSD",1744939907958,6.31273278,1584.1,1584.0,0.98601111]
["bitfinex","ETHUSD",1744939908658,6.31273278,1584.1,1584.0,3.98601111]
["bitfinex","ETHUSD",1744939911860,6.3121338,1584.3,1584.1,0.4984]
["bitfinex","ETHUSD",1744939912055,12.62438395,1584.3,1584.1,3.90599793]
["bitfinex","ETHUSD",1744939913471,6.3123343,1584.2,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939914070,6.31219776,1584.3,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939914656,12.62444952,1584.3,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939915053,6.31219776,1584.3,1584.1,6.90599793]
["bitfinex","ETHUSD",1744939915267,6.31171814,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744939915445,6.31171814,1584.4,1584.3,3.40759793]
["bitfinex","ETHUSD",1744939915645,6.31171814,1584.4,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939917076,6.31094468,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744939917302,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744939921358,7.57334754,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744939922195,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744939927268,13.41380805,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1744939927574,6.31051242,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939928706,6.31074088,1584.6,1584.5,6.40759793]
["bitfinex","ETHUSD",1744939932395,6.31051242,1584.7,1584.5,6.40759793]
["bitfinex","ETHUSD",1744939934094,6.31016946,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744939934416,6.31007714,1584.8,1584.5,4.54675772]
["bitfinex","ETHUSD",1744939935409,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744939935605,6.30938695,1585.0,1584.8,8.348]
["bitfinex","ETHUSD",1744939935831,6.30938695,1585.0,1584.9,6.40759793]
["bitfinex","ETHUSD",1744939940525,6.30938695,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939940726,7.65047893,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744939940926,6.30954634,1584.9,1584.8,5.348]
["bitfinex","ETHUSD",1744939941139,7.10214634,1584.9,1584.8,5.348]
["bitfinex","ETHUSD",1744939944454,6.31034265,1584.7,1584.6,6.40759793]
["bitfinex","ETHUSD",1744939944856,6.31074088,1584.6,1584.5,5.347]
["bitfinex","ETHUSD",1744939945028,6.31074088,1584.6,1584.5,8.347]
["bitfinex","ETHUSD",1744939948238,6.31074088,1584.6,1584.5,8.82697126]
["bitfinex","ETHUSD",1744939952365,6.31074088,1584.6,1584.5,5.347]
["bitfinex","ETHUSD",1744939952573,6.31074088,1584.6,1584.1,0.4984]
["bitfinex","ETHUSD",1744939952574,6.3123343,1584.2,1584.1,0.4984]
["bitfinex","ETHUSD",1744939952774,6.3123343,1584.2,1584.0,59.508]
["bitfinex","ETHUSD",1744939952775,6.31273278,1584.1,1584.0,59.508]
["bitfinex","ETHUSD",1744939952943,6.31273278,1584.1,1584.0,5.347]
["bitfinex","ETHUSD",1744939953133,8.37143949,1584.1,1584.0,5.347]
["bitfinex","ETHUSD",1744939953675,6.31313131,1584.0,1583.9,3.40759793]
["bitfinex","ETHUSD",1744939954039,6.31313131,1584.0,1583.9,6.40759793]
["bitfinex","ETHUSD",1744939954367,6.31313131,1584.0,1583.8,0.47831716]
["bitfinex","ETHUSD",1744939954572,6.31313131,1584.0,1583.5,8.75559793]
["bitfinex","ETHUSD",1744939954573,6.31472594,1583.6,1583.5,8.75559793]
["bitfinex","ETHUSD",1744939955170,6.31472594,1583.6,1583.5,5.348]
["bitfinex","ETHUSD",1744939955479,7.11092594,1583.6,1583.5,5.348]
["bitfinex","ETHUSD",1744939958656,6.31552355,1583.4,1583.3,52.155]
["bitfinex","ETHUSD",1744939960268,6.31552355,1583.4,1583.3,52.62204699]
["bitfinex","ETHUSD",1744939961483,6.31512472,1583.5,1583.3,52.62204699]
["bitfinex","ETHUSD",1744939961687,6.31552355,1583.4,1583.3,52.62204699]
["bitfinex","ETHUSD",1744939961989,6.31552355,1583.4,1583.3,56.02964492]
["bitfinex","ETHUSD",1744939963090,6.3149126,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744939963259,6.31449673,1583.7,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939963446,12.62920668,1583.7,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939963647,6.31472594,1583.6,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939964485,6.31448862,1583.7,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939964673,6.31472594,1583.6,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939965074,6.31448862,1583.7,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939966656,6.31472594,1583.6,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939967186,6.31448862,1583.7,1583.5,3.40759793]
["bitfinex","ETHUSD",1744939968285,6.31143537,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1744939968584,6.3113879,1584.5,1584.3,3.40759793]
["bitfinex","ETHUSD",1744939968886,6.31091012,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744939969043,6.31091012,1584.6,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939969248,0.7962,1584.8,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939969449,6.31075293,1584.6,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939975174,6.31057644,1584.7,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939975994,6.31088768,1584.6,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939977063,6.31113916,1584.5,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939977265,7.10263916,1584.5,1584.4,3.48452704]
["bitfinex","ETHUSD",1744939977667,6.3123343,1584.2,1584.1,3.40759793]
["bitfinex","ETHUSD",1744939977877,6.31273278,1584.1,1584.0,5.348]
["bitfinex","ETHUSD",1744939978280,6.31388653,1583.9,1583.7,8.75559793]
["bitfinex","ETHUSD",1744939978480,6.31388653,1583.9,1583.7,9.2178927]
["bitfinex","ETHUSD",1744939979004,0.7915,1584.9,1584.0,3.78777261]
["bitfinex","ETHUSD",1744939979301,7.10205847,1584.7,1584.4,3.40759793]
["bitfinex","ETHUSD",1744939979469,6.31081494,1584.6,1584.4,3.40759793]
["bitfinex","ETHUSD",1744939980171,6.31081494,1584.6,1584.4,3.88360082]
["bitfinex","ETHUSD",1744939981199,12.62185805,1584.6,1584.4,3.88360082]
["bitfinex","ETHUSD",1744939981401,12.62189746,1584.6,1584.4,3.88360082]
["bitfinex","ETHUSD",1744939982115,6.31081494,1584.6,1584.4,3.88360082]
["bitfinex","ETHUSD",1744939982582,6.31113916,1584.5,1584.4,6.88360082]
["bitfinex","ETHUSD",1744939983702,6.31205664,1584.3,1584.1,0.4984]
["bitfinex","ETHUSD",1744939983889,6.31205664,1584.3,1584.1,9.72087783]
["bitfinex","ETHUSD",1744939984093,6.31156521,1584.4,1584.1,9.72087783]
["bitfinex","ETHUSD",1744939984296,6.31156521,1584.4,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939986612,6.31142158,1584.5,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939986822,12.62289347,1584.5,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939986989,6.31142158,1584.5,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939987189,12.62285982,1584.5,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939987381,12.6228579,1584.5,1584.3,6.40759793]
["bitfinex","ETHUSD",1744939988213,12.62291347,1584.5,1584.3,7.04835772]
["bitfinex","ETHUSD",1744939988378,6.31142158,1584.5,1584.3,7.04835772]
["bitfinex","ETHUSD",1744939988796,12.62288958,1584.5,1584.3,7.04835772]
["bitfinex","ETHUSD",1744939990317,6.31153749,1584.4,1584.3,7.04835772]
["bitfinex","ETHUSD",1744939990828,0.7915,1584.7,1584.3,7.04835772]
["bitfinex","ETHUSD",1744939990992,6.31087896,1584.6,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939991189,6.31087896,1584.6,1584.1,10.10083957]
["bitfinex","ETHUSD",1744939991190,6.31135143,1584.5,1584.3,3.40759793]
["bitfinex","ETHUSD",1744939992817,6.31096795,1584.6,1584.3,3.40759793]
["bitfinex","ETHUSD",1744939993020,12.62105807,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939993208,6.31041376,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744939994521,7.10159092,1584.8,1584.5,9.14519772]
["bitfinex","ETHUSD",1744939994692,6.30972135,1584.9,1584.7,3.40759793]
["bitfinex","ETHUSD",1744939994882,6.30994447,1584.8,1584.7,3.40759793]
["bitfinex","ETHUSD",1744939998318,6.30940093,1585.0,1584.7,3.90599793]
["bitfinex","ETHUSD",1744939998627,12.6188374,1585.0,1584.7,3.90599793]
["bitfinex","ETHUSD",1744940000323,6.30967154,1584.9,1584.7,3.90599793]
["bitfinex","ETHUSD",1744940002403,6.30967154,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744940002925,7.10117154,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744940003095,8.44222707,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744940004221,2.13255553,1584.9,1584.5,9.72882373]
["bitfinex","ETHUSD",1744940004533,7.10224088,1584.6,1584.5,0.4758258]
["bitfinex","ETHUSD",1744940004684,6.3113134,1584.5,1584.1,4.37287783]
["bitfinex","ETHUSD",1744940004885,6.3123343,1584.2,1584.1,3.87447783]
["bitfinex","ETHUSD",1744940005128,6.31215222,1584.3,1584.1,3.87447783]
["bitfinex","ETHUSD",1744940005283,6.31153749,1584.4,1584.1,3.87447783]
["bitfinex","ETHUSD",1744940005484,6.31153749,1584.4,1584.3,3.40759793]
["bitfinex","ETHUSD",1744940005892,6.31134517,1584.5,1584.3,3.40759793]
["bitfinex","ETHUSD",1744940006093,6.31115231,1584.5,1584.3,3.90599793]
["bitfinex","ETHUSD",1744940008734,6.31055954,1584.7,1584.4,8.414]
["bitfinex","ETHUSD",1744940008916,6.31055954,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744940010215,12.62121466,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744940010426,6.31074088,1584.6,1584.5,6.40759793]
["bitfinex","ETHUSD",1744940011600,6.31055954,1584.7,1584.5,3.40759793]
["bitfinex","ETHUSD",1744940012123,6.31074088,1584.6,1584.5,3.40759793]
["bitfinex","ETHUSD",1744940013016,6.31074088,1584.6,1584.5,3.87402912]
["bitfinex","ETHUSD",1744940017222,7.06494088,1584.6,1584.5,6.87402912]
["bitfinex","ETHUSD",1744940017445,8.40249092,1584.6,1584.5,0.46643119]
["bitfinex","ETHUSD",1744940017725,6.3123343,1584.2,1584.1,0.4668799]
["bitfinex","ETHUSD",1744940017934,7.06693278,1584.1,1583.9,10.414]
["bitfinex","ETHUSD",1744940018134,6.31313131,1584.0,1583.9,10.8856654]
["bitfinex","ETHUSD",1744940018344,6.31313131,1584.0,1583.9,13.8856654]
["bitfinex","ETHUSD",1744940018630,6.31313131,1584.0,1583.9,8.8856654]
["bitfinex","ETHUSD",1744940026929,7.06673431,1584.2,1583.9,8.8856654]
["bitfinex","ETHUSD",1744940027229,6.31253431,1584.2,1584.0,3.40759793]
["bitfinex","ETHUSD",1744940027400,6.31215702,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744940027600,6.31215702,1584.3,1584.2,3.40759793]
["bitfinex","ETHUSD",1744940028534,6.31215702,1584.3,1584.2,6.40759793]
["bitfinex","ETHUSD",1744940029299,6.31173782,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744940029503,6.31173782,1584.4,1584.2,4.54675772]
["bitfinex","ETHUSD",1744940030227,6.31193587,1584.3,1584.2,4.04835772]
["bitfinex","ETHUSD",1744940030430,6.31193587,1584.3,1584.2,3.40759793]
["bitfinex","ETHUSD",1744940032831,7.06556135,1584.5,1584.2,3.40759793]
["bitfinex","ETHUSD",1744940033019,6.31136135,1584.5,1584.4,3.40759793]
["bitfinex","ETHUSD",1744940035315,6.31136135,1584.5,1584.4,3.87424378]
["bitfinex","ETHUSD",1744940038144,6.31136135,1584.5,1584.4,0.46664585]
["bitfinex","ETHUSD",1744940038473,6.31153749,1584.4,1584.3,8.408]
["bitfinex","ETHUSD",1744940040345,6.31153749,1584.4,1584.3,8.87735861]
["bitfinex","ETHUSD",1744940040514,12.62282177,1584.5,1584.3,8.87735861]
["bitfinex","ETHUSD",1744940041219,6.31136135,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744940041941,7.06512067,1584.6,1584.4,6.40759793]
["bitfinex","ETHUSD",1744940042143,12.62195764,1584.6,1584.4,6.90599793]
["bitfinex","ETHUSD",1744940042948,6.31092067,1584.6,1584.4,6.90599793]
["bitfinex","ETHUSD",1744940043135,12.62194901,1584.6,1584.4,6.90599793]
["bitfinex","ETHUSD",1744940043336,6.31113916,1584.5,1584.4,6.90599793]
["bitfinex","ETHUSD",1744940043536,6.31050946,1584.7,1584.4,6.96910989]
["bitfinex","ETHUSD",1744940043852,6.31050946,1584.7,1584.6,3.40759793]
["bitfinex","ETHUSD",1744940049165,6.31012222,1584.8,1584.6,6.40759793]
["bitfinex","ETHUSD",1744940050769,0.7601,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744940050954,6.30927967,1585.0,1584.9,6.40759793]
["bitfinex","ETHUSD",1744940051779,6.30855041,1585.2,1584.9,7.04835772]
["bitfinex","ETHUSD",1744940051941,6.30855041,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744940052137,6.30855041,1585.2,1585.0,3.47310709]
["bitfinex","ETHUSD",1744940052343,12.61724089,1585.2,1585.0,3.47310709]
["bitfinex","ETHUSD",1744940053044,6.30808774,1585.3,1585.1,9.31299793]
["bitfinex","ETHUSD",1744940053287,6.30835225,1585.2,1585.1,13.24768373]
["bitfinex","ETHUSD",1744940053587,6.30835225,1585.2,1585.1,12.74928373]
["bitfinex","ETHUSD",1744940054171,6.30778598,1585.4,1585.1,12.74928373]
["bitfinex","ETHUSD",1744940054375,6.30778598,1585.4,1585.3,6.40759793]
["bitfinex","ETHUSD",1744940054674,6.30732703,1585.5,1585.3,6.87267098]
["bitfinex","ETHUSD",1744940055344,6.30755645,1585.4,1585.3,6.87267098]
["bitfinex","ETHUSD",1744940056783,6.30755645,1585.4,1585.3,3.46507305]
["bitfinex","ETHUSD",1744940057087,7.06765645,1585.4,1585.3,3.46507305]
["bitfinex","ETHUSD",1744940057698,6.30755645,1585.4,1585.3,7.28325426]
["bitfinex","ETHUSD",1744940058190,6.30732703,1585.5,1585.3,7.78165426]
["bitfinex","ETHUSD",1744940060202,12.61483989,1585.5,1585.3,7.78165426]
["bitfinex","ETHUSD",1744940061388,6.30732703,1585.5,1585.3,7.78165426]
["bitfinex","ETHUSD",1744940062675,12.61480485,1585.5,1585.3,7.78165426]
["bitfinex","ETHUSD",1744940062875,6.30732703,1585.5,1585.4,0.77816543]
["bitfinex","ETHUSD",1744940063275,6.30755645,1585.4,1585.3,6.87267098]
["bitfinex","ETHUSD",1744940067089,6.30755645,1585.4,1585.3,3.87267098]
["bitfinex","ETHUSD",1744940069824,6.30835225,1585.2,1585.1,8.81459793]
["bitfinex","ETHUSD",1744940070127,6.30835225,1585.2,1585.1,5.407]
["bitfinex","ETHUSD",1744940070328,7.08624826,1585.0,1584.8,3.40759793]
["bitfinex","ETHUSD",1744940070495,6.30994447,1584.8,1584.7,3.40759793]
["bitfinex","ETHUSD",1744940070682,7.08704447,1584.8,1584.7,3.40759793]
["bitfinex","ETHUSD",1744940071432,7.08704447,1584.8,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940074228,6.30994447,1584.8,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940082946,6.30976379,1584.9,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940083307,12.61966893,1584.9,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940083644,6.30976379,1584.9,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940083831,12.61967299,1584.9,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940084202,6.30994447,1584.8,1584.7,3.88796377]
["bitfinex","ETHUSD",1744940087640,7.08704447,1584.8,1584.7,0.48036584]
["bitfinex","ETHUSD",1744940087798,8.4267253,1584.8,1584.7,0.48036584]
["bitfinex","ETHUSD",1744940087999,6.31034265,1584.7,1584.6,8.366]
["bitfinex","ETHUSD",1744940088849,6.31034265,1584.7,1584.6,8.83050221]
["bitfinex","ETHUSD",1744940091416,6.30994447,1584.8,1584.6,9.32890221]
["bitfinex","ETHUSD",1744940091617,6.30994447,1584.8,1584.7,3.40759793]
["bitfinex","ETHUSD",1744940093042,6.31034265,1584.7,1584.6,12.23810014]
["bitfinex","ETHUSD",1744940093700,6.31026275,1584.8,1584.6,12.23810014]
["bitfinex","ETHUSD",1744940094405,6.31034265,1584.7,1584.6,12.23810014]
["bitfinex","ETHUSD",1744940096350,7.08744265,1584.7,1584.6,9.23810014]
["bitfinex","ETHUSD",1744940096906,6.31113916,1584.5,1584.4,3.86987878]
["bitfinex","ETHUSD",1744940097143,7.08823916,1584.5,1584.4,0.46228085]
["bitfinex","ETHUSD",1744940097307,7.08823916,1584.5,1584.4,3.40759793]
["bitfinex","ETHUSD",1744940097501,6.31113916,1584.5,1584.4,3.40759793]
["bitfinex","ETHUSD",1744940101126,6.31050732,1584.7,1584.4,7.3878271]
["bitfinex","ETHUSD",1744940101334,6.31050732,1584.7,1584.6,3.40759793]
["bitfinex","ETHUSD",1744940101655,6.31050732,1584.7,1584.6,8.75659793]
["bitfinex","ETHUSD",1744940101968,6.31050732,1584.7,1584.6,5.349]
["bitfinex","ETHUSD",1744940102327,8.39316995,1584.7,1584.6,5.349]
["bitfinex","ETHUSD",1744940106189,6.31050732,1584.7,1584.6,5.349]
["bitfinex","ETHUSD",1744940109275,6.31113916,1584.5,1584.4,0.48182917]
["bitfinex","ETHUSD",1744940109567,7.13213749,1584.4,1584.3,5.349]
["bitfinex","ETHUSD",1744940111268,6.31251116,1584.2,1584.0,5.349]
["bitfinex","ETHUSD",1744940111473,6.31273278,1584.1,1584.0,5.81798039]
["bitfinex","ETHUSD",1744940111967,6.31273278,1584.1,1584.0,5.349]
["bitfinex","ETHUSD",1744940112368,6.31313131,1584.0,1583.9,6.40759793]
["bitfinex","ETHUSD",1744940112553,6.31392852,1583.8,1583.7,8.75659793]
["bitfinex","ETHUSD",1744940112769,12.62755496,1583.9,1583.7,8.75659793]
["bitfinex","ETHUSD",1744940113083,6.31392852,1583.8,1583.7,11.75659793]
["bitfinex","ETHUSD",1744940113381,6.31392852,1583.8,1583.7,8.75659793]
["bitfinex","ETHUSD",1744940113694,6.31392852,1583.8,1583.7,11.75659793]
["bitfinex","ETHUSD",1744940113881,6.31392852,1583.8,1583.7,8.75659793]
["bitfinex","ETHUSD",1744940114267,6.31361041,1583.9,1583.7,9.23552253]
["bitfinex","ETHUSD",1744940114794,6.31361041,1583.9,1583.8,0.4984]
["bitfinex","ETHUSD",1744940116377,6.31262441,1584.2,1583.8,3.4984]
["bitfinex","ETHUSD",1744940116579,6.3120468,1584.3,1584.1,3.40759793]
["bitfinex","ETHUSD",1744940116894,12.62431095,1584.3,1584.1,8.75759793]
["bitfinex","ETHUSD",1744940117194,6.3123343,1584.2,1584.1,11.75759793]
["bitfinex","ETHUSD",1744940117498,6.3120468,1584.3,1584.1,12.40317696]
["bitfinex","ETHUSD",1744940117698,6.31172133,1584.4,1584.1,12.88295264]
["bitfinex","ETHUSD",1744940117851,6.31172133,1584.4,1584.3,3.40759793]
["bitfinex","ETHUSD",1744940118051,6.31096923,1584.6,1584.3,3.90599793]
["bitfinex","ETHUSD",1744940118351,6.31096923,1584.6,1584.5,3.40759793]
["bitfinex","ETHUSD",1744940118768,6.31039714,1584.7,1584.5,11.76459793]
["bitfinex","ETHUSD",1744940119064,6.31074088,1584.6,1584.5,11.76459793]
["bitfinex","ETHUSD",1744940124914,6.31074088,1584.6,1584.5,12.23373216]
["bitfinex","ETHUSD",1744940125207,6.3123343,1584.2,1584.1,9.24437361]
["bitfinex","ETHUSD",1744940126104,6.3123343,1584.2,1584.1,12.24437361]
["bitfinex","ETHUSD",1744940126476,6.3123343,1584.2,1584.1,9.24437361]
["bitfinex","ETHUSD",1744940127108,6.3123343,1584.2,1584.1,5.357]
["bitfinex","ETHUSD",1744940127260,7.65682153,1584.2,1584.1,5.357]
["bitfinex","ETHUSD",1744940130200,6.3123343,1584.2,1584.1,5.357]
["bitfinex","ETHUSD",1744940130391,6.31217459,1584.3,1584.1,8.76459793]
["bitfinex","ETHUSD",1744940130688,6.3123343,1584.2,1584.1,8.76459793]
["bitfinex","ETHUSD",1744940131258,6.3123343,1584.2,1584.1,9.23986847]
["bitfinex","ETHUSD",1744940131458,7.1258343,1584.2,1584.1,9.23986847]
["bitfinex","ETHUSD",1744940131900,8.46962859,1584.2,1584.1,5.357]
["bitfinex","ETHUSD",1744940139404,6.31313131,1584.0,1583.9,3.40759793]
["bitfinex","ETHUSD",1744940139811,6.31313131,1584.0,1583.9,3.89071385]
["bitfinex","ETHUSD",1744940140400,6.31313131,1584.0,1583.9,3.40759793]
["bitfinex","ETHUSD",1744940141410,6.31313131,1584.0,1583.8,5.357]
["bitfinex","ETHUSD",1744940141411,6.31352989,1583.9,1583.8,5.357]
["bitfinex","ETHUSD",1744940141590,6.3143272,1583.7,1583.6,0.9861243]
["bitfinex","ETHUSD",1744940144116,6.31410761,1583.8,1583.7,0.4984]
["bitfinex","ETHUSD",1744940144417,6.31410761,1583.8,1583.7,3.90599793]
["bitfinex","ETHUSD",1744940144778,6.24080761,1583.8,1583.7,3.90599793]
["bitfinex","ETHUSD",1744940144979,7.49625884,1583.8,1583.7,3.40759793]
["bitfinex","ETHUSD",1744940145178,6.3143272,1583.7,1583.6,1.46168053]
["bitfinex","ETHUSD",1744940147619,6.24080761,1583.8,1583.6,1.46168053]
["bitfinex","ETHUSD",1744940147823,6.24080761,1583.8,1583.7,3.90599793]
["bitfinex","ETHUSD",1744940150223,6.3143272,1583.7,1583.6,7.86927846]
["bitfinex","ETHUSD",1744940153604,6.3143272,1583.7,1583.6,4.86927846]
["bitfinex","ETHUSD",1744940154233,6.24080761,1583.8,1583.6,4.86927846]
["bitfinex","ETHUSD",1744940154440,6.24080761,1583.8,1583.6,5.70604631]
["bitfinex","ETHUSD",1744940154599,6.3143272,1583.7,1583.6,8.70604631]
["bitfinex","ETHUSD",1744940155321,6.3143272,1583.7,1583.6,4.46168053]
["bitfinex","ETHUSD",1744940156008,6.3143272,1583.7,1583.6,3.47555623]
["bitfinex","ETHUSD",1744940156424,6.3143272,1583.7,1583.6,0.47555623]
["bitfinex","ETHUSD",1744940156728,6.31472594,1583.6,1583.5,6.90599793]
["bitfinex","ETHUSD",1744940157549,6.3143272,1583.7,1583.5,6.90599793]
["bitfinex","ETHUSD",1744940157969,6.31472594,1583.6,1583.5,6.90599793]
["bitfinex","ETHUSD",1744940158462,6.3143272,1583.7,1583.5,6.90599793]
["bitfinex","ETHUSD",1744940159665,6.3143272,1583.7,1583.5,7.37069261]
["bitfinex","ETHUSD",1744940160756,12.62895727,1583.7,1583.5,7.37069261]
["bitfinex","ETHUSD",1744940160917,6.3143272,1583.7,1583.6,5.364]
["bitfinex","ETHUSD",1744940161462,7.57717082,1583.7,1583.6,5.364]
["bitfinex","ETHUSD",1744940162544,8.33767082,1583.7,1583.6,5.364]
["bitfinex","ETHUSD",1744940162855,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744940163462,6.31552355,1583.4,1583.3,55.00097843]
["bitfinex","ETHUSD",1744940163973,6.31552355,1583.4,1583.3,54.536]
["bitfinex","ETHUSD",1744940164856,6.31552355,1583.4,1583.3,5.364]
["bitfinex","ETHUSD",1744940165058,7.36322954,1583.4,1583.3,5.364]
["bitfinex","ETHUSD",1744940165956,6.31552355,1583.4,1583.3,8.77159793]
["bitfinex","ETHUSD",1744940166853,6.31552355,1583.4,1583.3,9.24555944]
["bitfinex","ETHUSD",1744940168166,6.31552355,1583.4,1583.3,5.364]
["bitfinex","ETHUSD",1744940169474,6.31552355,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744940169475,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744940169765,6.31632137,1583.2,1583.1,3.1]
["bitfinex","ETHUSD",1744940170674,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940172375,7.57954575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940172537,8.34004575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940172869,7.57954575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940173068,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940173872,6.31632137,1583.2,1583.1,3.50759793]
["bitfinex","ETHUSD",1744940174477,6.31632137,1583.2,1583.1,3.97805685]
["bitfinex","ETHUSD",1744940176979,6.31632137,1583.2,1583.1,0.57045892]
["bitfinex","ETHUSD",1744940178356,7.07682137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940178555,8.34004575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940184787,11.34004575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940187000,8.34004575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744940189900,6.31791761,1582.8,1582.7,5.359]
["bitfinex","ETHUSD",1744940190194,7.65752869,1582.8,1582.7,5.359]
["bitfinex","ETHUSD",1744940190494,6.31871603,1582.6,1582.5,6.40759793]
["bitfinex","ETHUSD",1744940191071,6.31871603,1582.6,1582.5,6.87518287]
["bitfinex","ETHUSD",1744940198694,6.31849066,1582.7,1582.6,0.4984]
["bitfinex","ETHUSD",1744940198915,6.31785837,1582.9,1582.6,3.4984]
["bitfinex","ETHUSD",1744940199211,6.31785837,1582.9,1582.8,3.40759793]
["bitfinex","ETHUSD",1744940199411,6.31785837,1582.9,1582.8,8.76859793]
["bitfinex","ETHUSD",1744940200711,6.31731951,1583.0,1582.8,12.26699793]
["bitfinex","ETHUSD",1744940200913,6.31751847,1582.9,1582.8,12.26699793]
["bitfinex","ETHUSD",1744940201114,6.31731951,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744940202216,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744940203681,6.31711939,1583.0,1582.9,3.48161012]
["bitfinex","ETHUSD",1744940205431,6.3168602,1583.1,1582.9,3.48161012]
["bitfinex","ETHUSD",1744940205605,6.31711939,1583.0,1582.9,3.48161012]
["bitfinex","ETHUSD",1744940207232,7.58051735,1583.0,1582.9,0.48161012]
["bitfinex","ETHUSD",1744940207534,6.31751847,1582.9,1582.8,11.76859793]
["bitfinex","ETHUSD",1744940207833,6.31751847,1582.9,1582.8,8.76859793]
["bitfinex","ETHUSD",1744940209947,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744940211746,6.31711939,1583.0,1582.9,3.47359357]
["bitfinex","ETHUSD",1744940218255,7.66055376,1583.0,1582.9,3.47359357]
["bitfinex","ETHUSD",1744940218577,6.31751847,1582.9,1582.8,5.361]
["bitfinex","ETHUSD",1744940221307,6.31690857,1583.1,1582.8,11.76859793]
["bitfinex","ETHUSD",1744940221487,6.31690857,1583.1,1583.0,3.40759793]
["bitfinex","ETHUSD",1744940221687,6.31690857,1583.1,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940221989,6.31672035,1583.1,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940223518,6.31649517,1583.2,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940224298,6.31651787,1583.2,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940225415,6.31672035,1583.1,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940226100,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744940227430,6.31711939,1583.0,1582.9,0.4753621]
["bitfinex","ETHUSD",1744940227633,6.31751847,1582.9,1582.8,8.361]
["bitfinex","ETHUSD",1744940227828,6.31738859,1583.0,1582.8,8.361]
["bitfinex","ETHUSD",1744940228032,6.31738859,1583.0,1582.9,3.40759793]
["bitfinex","ETHUSD",1744940228199,6.31695194,1583.1,1582.9,3.90599793]
["bitfinex","ETHUSD",1744940228714,12.63400532,1583.1,1582.9,3.90599793]
["bitfinex","ETHUSD",1744940228916,6.31711939,1583.0,1582.9,3.90599793]
["bitfinex","ETHUSD",1744940230133,6.31711939,1583.0,1582.9,4.36736969]
["bitfinex","ETHUSD",1744940232132,6.31695194,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744940232332,6.31654612,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744940232531,6.31654612,1583.2,1583.1,3.40759793]
["bitfinex","ETHUSD",1744940235593,6.31654612,1583.2,1583.1,8.76159793]
["bitfinex","ETHUSD",1744940243751,6.31568553,1583.4,1583.1,8.76159793]
["bitfinex","ETHUSD",1744940243948,6.31525164,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744940244176,6.31525164,1583.5,1583.2,6.90599793]
["bitfinex","ETHUSD",1744940244177,6.31552355,1583.4,1583.2,6.90599793]
["bitfinex","ETHUSD",1744940246304,6.31525164,1583.5,1583.2,6.90599793]
["bitfinex","ETHUSD",1744940246454,6.31525164,1583.5,1583.4,3.40759793]
["bitfinex","ETHUSD",1744940247175,6.31525164,1583.5,1583.4,3.88033649]
["bitfinex","ETHUSD",1744940247488,6.31489718,1583.6,1583.4,3.88033649]
["bitfinex","ETHUSD",1744940247689,6.31489718,1583.6,1583.5,5.353]
["bitfinex","ETHUSD",1744940249060,0.8157,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744940249262,6.31296026,1584.1,1584.0,3.40759793]
["bitfinex","ETHUSD",1744940251992,6.31313131,1584.0,1583.9,5.353]
["bitfinex","ETHUSD",1744940252172,6.31313131,1584.0,1583.9,8.353]
["bitfinex","ETHUSD",1744940254357,6.31313131,1584.0,1583.9,5.353]
["bitfinex","ETHUSD",1744940254675,6.31313131,1584.0,1583.8,3.89032153]
["bitfinex","ETHUSD",1744940254676,7.09592989,1583.9,1583.8,0.4827236]
["bitfinex","ETHUSD",1744940254861,6.31392852,1583.8,1583.7,8.351]
["bitfinex","ETHUSD",1744940255262,6.31392852,1583.8,1583.7,5.351]
["bitfinex","ETHUSD",1744940263427,7.09592989,1583.9,1583.7,8.351]
["bitfinex","ETHUSD",1744940263708,6.31352989,1583.9,1583.8,3.40759793]
["bitfinex","ETHUSD",1744940265222,6.31331114,1584.0,1583.8,3.40759793]
["bitfinex","ETHUSD",1744940265920,6.31352989,1583.9,1583.8,3.87407817]
["bitfinex","ETHUSD",1744940269998,6.31352989,1583.9,1583.8,6.87407817]
["bitfinex","ETHUSD",1744940271330,6.31331114,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940273724,7.09571114,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940273923,8.43657844,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940274147,6.31352989,1583.9,1583.8,0.46648024]
["bitfinex","ETHUSD",1744940274448,6.31392852,1583.8,1583.7,5.351]
["bitfinex","ETHUSD",1744940284843,6.31392852,1583.8,1583.7,8.351]
["bitfinex","ETHUSD",1744940293292,6.31352989,1583.9,1583.7,8.8494]
["bitfinex","ETHUSD",1744940293489,6.31352989,1583.9,1583.8,3.40759793]
["bitfinex","ETHUSD",1744940293888,6.3132895,1584.0,1583.8,3.40759793]
["bitfinex","ETHUSD",1744940294068,6.3132895,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940295375,6.3132895,1584.0,1583.9,3.32379846]
["bitfinex","ETHUSD",1744940295690,6.3132895,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940297373,6.3132895,1584.0,1583.9,3.6470729]
["bitfinex","ETHUSD",1744940300791,6.3132895,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940301411,7.0791895,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744940301576,6.31352989,1583.9,1583.8,0.47122671]
["bitfinex","ETHUSD",1744940301761,6.31392852,1583.8,1583.7,5.351]
["bitfinex","ETHUSD",1744940301963,6.31392852,1583.8,1583.7,8.351]
["bitfinex","ETHUSD",1744940302608,6.31476911,1583.6,1583.4,3.88033649]
["bitfinex","ETHUSD",1744940302762,7.08066911,1583.6,1583.5,5.348]
["bitfinex","ETHUSD",1744940303096,7.08066911,1583.6,1583.5,8.348]
["bitfinex","ETHUSD",1744940303684,7.08066911,1583.6,1583.5,5.348]
["bitfinex","ETHUSD",1744940303885,7.08182244,1583.3,1583.2,57.93459793]
["bitfinex","ETHUSD",1744940304092,7.08182244,1583.3,1583.2,60.93459793]
["bitfinex","ETHUSD",1744940304304,7.08182244,1583.3,1583.2,57.93459793]
["bitfinex","ETHUSD",1744940304787,7.08182244,1583.3,1583.2,5.348]
["bitfinex","ETHUSD",1744940309171,6.31592244,1583.3,1583.2,8.75559793]
["bitfinex","ETHUSD",1744940310681,6.31569443,1583.4,1583.2,8.75559793]
["bitfinex","ETHUSD",1744940311204,12.63156587,1583.4,1583.2,8.75559793]
["bitfinex","ETHUSD",1744940311407,12.63156587,1583.4,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940311408,6.31592244,1583.3,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940311799,6.31571614,1583.4,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940312109,6.31571614,1583.4,1583.2,11.81875264]
["bitfinex","ETHUSD",1744940314308,12.63154635,1583.4,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940315208,6.31571614,1583.4,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940315514,12.6315641,1583.4,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940316879,6.31592244,1583.3,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940321522,7.09672244,1583.3,1583.2,11.75559793]
["bitfinex","ETHUSD",1744940326333,7.09672244,1583.3,1583.2,5.348]
["bitfinex","ETHUSD",1744940336617,6.31689906,1583.1,1582.9,0.9862603]
["bitfinex","ETHUSD",1744940336825,6.31689892,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744940337048,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744940337965,6.31711939,1583.0,1582.9,3.48147213]
["bitfinex","ETHUSD",1744940339238,6.31689892,1583.1,1582.9,3.48147213]
["bitfinex","ETHUSD",1744940339582,6.31711939,1583.0,1582.9,3.48147213]
["bitfinex","ETHUSD",1744940341377,6.31689892,1583.1,1582.9,3.48147213]
["bitfinex","ETHUSD",1744940341580,6.31689892,1583.1,1582.9,3.97987213]
["bitfinex","ETHUSD",1744940341879,6.31689892,1583.1,1583.0,6.40759793]
["bitfinex","ETHUSD",1744940343165,6.31689892,1583.1,1583.0,4.75297613]
["bitfinex","ETHUSD",1744940345686,6.31650236,1583.2,1583.0,4.75297613]
["bitfinex","ETHUSD",1744940345847,6.31650236,1583.2,1583.1,1.75297613]
["bitfinex","ETHUSD",1744940347191,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744940347375,6.31711939,1583.0,1582.9,6.90000252]
["bitfinex","ETHUSD",1744940348100,6.31711939,1583.0,1582.9,0.48147213]
["bitfinex","ETHUSD",1744940348101,7.08961939,1583.0,1582.9,0.48147213]
["bitfinex","ETHUSD",1744940348286,8.43025336,1583.0,1582.9,0.48147213]
["bitfinex","ETHUSD",1744940348588,6.31751847,1582.9,1582.8,8.349]
["bitfinex","ETHUSD",1744940348792,6.31751847,1582.9,1582.5,53.60230387]
["bitfinex","ETHUSD",1744940348793,6.31871603,1582.6,1582.5,53.60230387]
["bitfinex","ETHUSD",1744940348947,6.31871603,1582.6,1582.5,58.95130387]
["bitfinex","ETHUSD",1744940349146,6.31871603,1582.6,1582.5,61.95130387]
["bitfinex","ETHUSD",1744940349382,6.31871603,1582.6,1582.5,58.95130387]
["bitfinex","ETHUSD",1744940349552,6.31871603,1582.6,1582.5,61.95130387]
["bitfinex","ETHUSD",1744940351665,6.31804114,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744940351865,6.3183168,1582.7,1582.6,6.41853039]
["bitfinex","ETHUSD",1744940353488,6.3183168,1582.7,1582.6,3.41853039]
["bitfinex","ETHUSD",1744940353682,7.0908168,1582.7,1582.6,3.41853039]
["bitfinex","ETHUSD",1744940358495,6.31871603,1582.6,1582.5,8.81911012]
["bitfinex","ETHUSD",1744940360552,6.31871603,1582.6,1582.5,5.81911012]
["bitfinex","ETHUSD",1744940360669,6.31871603,1582.6,1582.4,0.2529609]
["bitfinex","ETHUSD",1744940360670,7.09161532,1582.5,1582.4,0.2529609]
["bitfinex","ETHUSD",1744940362581,7.09161532,1582.5,1582.4,0.40777223]
["bitfinex","ETHUSD",1744940365119,7.09281348,1582.2,1582.1,5.451]
["bitfinex","ETHUSD",1744940365299,7.09281348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744940370784,7.00727886,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744940371599,7.00727886,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744940372816,7.00727886,1582.2,1582.1,0.14612428]
["bitfinex","ETHUSD",1744940373028,8.34001499,1582.2,1582.1,0.14612428]
["bitfinex","ETHUSD",1744940380028,8.34001499,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744940380322,6.32191174,1581.8,1581.7,8.351]
["bitfinex","ETHUSD",1744940381124,6.32191174,1581.8,1581.7,11.76953039]
["bitfinex","ETHUSD",1744940381821,6.32191174,1581.8,1581.7,12.26793039]
["bitfinex","ETHUSD",1744940382417,12.64352688,1581.9,1581.7,12.26793039]
["bitfinex","ETHUSD",1744940382617,6.32169078,1581.9,1581.8,0.4984]
["bitfinex","ETHUSD",1744940385558,6.32129961,1582.0,1581.8,3.4984]
["bitfinex","ETHUSD",1744940385722,6.32129961,1582.0,1581.9,6.91693039]
["bitfinex","ETHUSD",1744940385921,6.32049983,1582.2,1582.0,0.4984]
["bitfinex","ETHUSD",1744940386243,6.32049983,1582.2,1582.1,9.26893039]
["bitfinex","ETHUSD",1744940387609,6.32049983,1582.2,1582.1,9.39137456]
["bitfinex","ETHUSD",1744940389945,6.32049983,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940393615,7.11559983,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940394650,6.32049983,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940401155,8.37965874,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940401333,7.58455874,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940402355,6.32049983,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940404259,6.32049983,1582.2,1582.1,11.89297456]
["bitfinex","ETHUSD",1744940404559,6.32049983,1582.2,1582.1,8.47444417]
["bitfinex","ETHUSD",1744940411176,12.64030523,1582.3,1582.1,11.89297456]
["bitfinex","ETHUSD",1744940411349,6.32031348,1582.2,1582.1,11.89297456]
["bitfinex","ETHUSD",1744940412051,6.32031348,1582.2,1582.1,12.39137456]
["bitfinex","ETHUSD",1744940412977,6.32008926,1582.3,1582.1,9.39137456]
["bitfinex","ETHUSD",1744940413284,6.32031348,1582.2,1582.1,9.39137456]
["bitfinex","ETHUSD",1744940418769,6.32031348,1582.2,1582.1,8.89297456]
["bitfinex","ETHUSD",1744940418970,6.32031348,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940420078,8.39435375,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940420942,8.39435375,1582.2,1582.1,8.47444417]
["bitfinex","ETHUSD",1744940421369,8.39435375,1582.2,1582.1,5.47444417]
["bitfinex","ETHUSD",1744940421756,8.39435375,1582.2,1582.1,0.12244417]
["bitfinex","ETHUSD",1744940422177,6.3215121,1581.9,1581.8,8.35]
["bitfinex","ETHUSD",1744940422379,6.3215121,1581.9,1581.8,5.35]
["bitfinex","ETHUSD",1744940422678,6.32231143,1581.7,1581.6,0.98724292]
["bitfinex","ETHUSD",1744940422868,6.32231143,1581.7,1581.6,9.33724292]
["bitfinex","ETHUSD",1744940425544,6.32231143,1581.7,1581.6,6.33724292]
["bitfinex","ETHUSD",1744940425751,6.32231143,1581.7,1581.6,5.35]
["bitfinex","ETHUSD",1744940428645,6.32351081,1581.4,1581.3,5.35]
["bitfinex","ETHUSD",1744940429183,6.32351081,1581.4,1581.3,8.35]
["bitfinex","ETHUSD",1744940429687,6.32351081,1581.4,1581.3,12.73322389]
["bitfinex","ETHUSD",1744940430460,6.32351081,1581.4,1581.3,7.38322389]
["bitfinex","ETHUSD",1744940431676,6.32351081,1581.4,1581.3,6.88482389]
["bitfinex","ETHUSD",1744940433605,6.32351081,1581.4,1581.3,6.41853039]
["bitfinex","ETHUSD",1744940435070,8.36060036,1581.9,1581.4,3.4984]
["bitfinex","ETHUSD",1744940435297,6.3229973,1581.6,1581.5,8.76953039]
["bitfinex","ETHUSD",1744940438371,6.3224896,1581.7,1581.5,11.76953039]
["bitfinex","ETHUSD",1744940438690,6.32212024,1581.8,1581.6,4.0484]
["bitfinex","ETHUSD",1744940439018,6.32212024,1581.8,1581.7,6.41853039]
["bitfinex","ETHUSD",1744940439192,6.32212024,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744940448734,6.32191174,1581.8,1581.7,3.4984]
["bitfinex","ETHUSD",1744940449092,6.32165789,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744940449411,6.32133743,1582.0,1581.8,6.41853039]
["bitfinex","ETHUSD",1744940449611,12.64277125,1582.0,1581.8,6.41853039]
["bitfinex","ETHUSD",1744940449817,6.32133743,1582.0,1581.8,6.41853039]
["bitfinex","ETHUSD",1744940450117,6.3215121,1581.9,1581.8,6.41853039]
["bitfinex","ETHUSD",1744940451397,6.32191174,1581.8,1581.7,0.96456027]
["bitfinex","ETHUSD",1744940451951,6.32191174,1581.8,1581.7,0.46616027]
["bitfinex","ETHUSD",1744940452310,6.32191174,1581.8,1581.6,6.41853039]
["bitfinex","ETHUSD",1744940453203,6.32191174,1581.8,1581.6,6.48174746]
["bitfinex","ETHUSD",1744940453933,6.3215121,1581.9,1581.6,6.48174746]
["bitfinex","ETHUSD",1744940454454,6.3215121,1581.9,1581.6,6.41853039]
["bitfinex","ETHUSD",1744940454913,6.3215121,1581.9,1581.7,0.56161564]
["bitfinex","ETHUSD",1744940455635,6.32191174,1581.8,1581.6,6.41853039]
["bitfinex","ETHUSD",1744940455944,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744940459859,6.3239107,1581.3,1581.2,0.4984]
["bitfinex","ETHUSD",1744940460074,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744940460273,0.7747,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744940461841,7.09901065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744940462170,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744940462727,6.32431065,1581.2,1581.1,0.21886553]
["bitfinex","ETHUSD",1744940465078,6.32431065,1581.2,1581.1,4.13579592]
["bitfinex","ETHUSD",1744940465671,6.32431065,1581.2,1581.1,3.63739592]
["bitfinex","ETHUSD",1744940466540,6.32431065,1581.2,1581.1,0.21886553]
["bitfinex","ETHUSD",1744940466876,7.11231065,1581.2,1581.1,0.21886553]
["bitfinex","ETHUSD",1744940468276,8.45594979,1581.2,1581.1,0.21886553]
["bitfinex","ETHUSD",1744940468569,6.32551078,1580.9,1580.8,0.3996059]
["bitfinex","ETHUSD",1744940469333,7.11351078,1580.9,1580.8,0.3996059]
["bitfinex","ETHUSD",1744940469734,7.11351078,1580.9,1580.8,1e-08]
["bitfinex","ETHUSD",1744940469930,8.45739033,1580.9,1580.8,1e-08]
["bitfinex","ETHUSD",1744940479053,6.32791242,1580.3,1580.2,5.352]
["bitfinex","ETHUSD",1744940479254,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744940486617,12.65611355,1580.3,1580.1,4.01693039]
["bitfinex","ETHUSD",1744940486822,6.32791242,1580.3,1580.1,4.71862343]
["bitfinex","ETHUSD",1744940487189,6.32791242,1580.3,1580.1,4.78190315]
["bitfinex","ETHUSD",1744940487390,6.32791242,1580.3,1580.1,4.71862343]
["bitfinex","ETHUSD",1744940487712,6.32768759,1580.4,1580.1,4.71862343]
["bitfinex","ETHUSD",1744940487713,6.32738908,1580.5,1580.2,8.8514]
["bitfinex","ETHUSD",1744940487897,6.32738908,1580.5,1580.3,3.41853039]
["bitfinex","ETHUSD",1744940488214,6.32738908,1580.5,1580.4,0.4984]
["bitfinex","ETHUSD",1744940488718,6.32691075,1580.6,1580.4,0.4984]
["bitfinex","ETHUSD",1744940489017,6.32691075,1580.6,1580.5,3.41853039]
["bitfinex","ETHUSD",1744940489727,6.32569822,1580.9,1580.6,3.4984]
["bitfinex","ETHUSD",1744940490037,6.3248527,1581.1,1580.9,0.4984]
["bitfinex","ETHUSD",1744940490194,6.32511068,1581.0,1580.9,3.91693039]
["bitfinex","ETHUSD",1744940490929,6.3248527,1581.1,1580.9,3.91693039]
["bitfinex","ETHUSD",1744940491226,6.32448789,1581.2,1580.9,3.91693039]
["bitfinex","ETHUSD",1744940491227,6.32438483,1581.2,1580.9,4.60862343]
["bitfinex","ETHUSD",1744940492107,6.32374542,1581.4,1581.2,0.4984]
["bitfinex","ETHUSD",1744940492307,6.3239107,1581.3,1581.2,0.4984]
["bitfinex","ETHUSD",1744940494220,6.32431065,1581.2,1581.1,11.77053039]
["bitfinex","ETHUSD",1744940494423,6.3239107,1581.3,1581.1,11.77053039]
["bitfinex","ETHUSD",1744940494721,6.32503986,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744940494878,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744940496730,6.32503639,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744940496932,6.32451362,1581.2,1581.0,3.41853039]
["bitfinex","ETHUSD",1744940497423,6.32471064,1581.1,1581.0,3.41853039]
["bitfinex","ETHUSD",1744940498748,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744940498954,6.32471064,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744940499128,12.64972295,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744940499312,6.32471064,1581.1,1580.9,4.27439207]
["bitfinex","ETHUSD",1744940499512,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744940501326,6.32551078,1580.9,1580.8,9.26793039]
["bitfinex","ETHUSD",1744940501671,6.32551078,1580.9,1580.8,8.76953039]
["bitfinex","ETHUSD",1744940501822,6.32607573,1580.8,1580.6,3.4984]
["bitfinex","ETHUSD",1744940502041,6.32607573,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744940502429,6.32631112,1580.7,1580.6,5.351]
["bitfinex","ETHUSD",1744940502633,6.32607573,1580.8,1580.6,8.351]
["bitfinex","ETHUSD",1744940502827,6.32573237,1580.9,1580.6,8.351]
["bitfinex","ETHUSD",1744940502828,6.32575526,1580.9,1580.7,3.41853039]
["bitfinex","ETHUSD",1744940503061,6.32575526,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940503861,12.65159768,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940504452,6.32575526,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940504622,12.65159665,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940504820,6.32575526,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940505330,12.65158094,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940505656,6.32591093,1580.8,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940506753,6.32575526,1580.9,1580.7,3.91693039]
["bitfinex","ETHUSD",1744940506957,6.32524653,1581.0,1580.7,4.84372343]
["bitfinex","ETHUSD",1744940507129,6.32513144,1581.0,1580.7,4.90698048]
["bitfinex","ETHUSD",1744940507329,6.32513144,1581.0,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940509963,12.65163799,1580.9,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940510558,6.32581792,1580.9,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940511565,12.65166218,1580.9,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940512070,12.65166571,1580.9,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940512259,6.32591093,1580.8,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940512428,6.32591093,1580.8,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940512759,6.32581792,1580.9,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940512961,13.43378341,1581.0,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940513133,6.32558039,1580.9,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940515254,6.32533227,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744940515446,6.32533227,1581.0,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940515643,6.32491885,1581.1,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940515860,6.32449417,1581.2,1581.0,5.351]
["bitfinex","ETHUSD",1744940516071,6.32411432,1581.3,1581.1,3.41853039]
["bitfinex","ETHUSD",1744940516369,6.32471064,1581.1,1581.0,8.351]
["bitfinex","ETHUSD",1744940517663,6.32431065,1581.2,1581.0,8.351]
["bitfinex","ETHUSD",1744940518355,6.32471064,1581.1,1581.0,8.351]
["bitfinex","ETHUSD",1744940521058,7.10771064,1581.1,1581.0,5.351]
["bitfinex","ETHUSD",1744940521459,6.32565538,1580.9,1580.7,8.354]
["bitfinex","ETHUSD",1744940521649,6.32565538,1580.9,1580.7,11.77253039]
["bitfinex","ETHUSD",1744940521852,6.32565538,1580.9,1580.7,8.77253039]
["bitfinex","ETHUSD",1744940522271,6.32565538,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744940524582,6.32528417,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744940524876,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744940525283,6.32449398,1581.2,1580.9,0.4984]
["bitfinex","ETHUSD",1744940525443,6.32449398,1581.2,1581.0,3.41853039]
["bitfinex","ETHUSD",1744940526391,6.32449398,1581.2,1581.0,8.77253039]
["bitfinex","ETHUSD",1744940526552,6.32471064,1581.1,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940526863,6.32408304,1581.3,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940527063,6.32443689,1581.2,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940527284,6.32443689,1581.2,1581.0,12.27093039]
["bitfinex","ETHUSD",1744940527995,6.32471064,1581.1,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940530603,6.32443689,1581.2,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940531104,12.64907967,1581.2,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940531266,6.32443689,1581.2,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940536523,6.32471064,1581.1,1581.0,11.77253039]
["bitfinex","ETHUSD",1744940539211,6.32471064,1581.1,1581.0,8.354]
["bitfinex","ETHUSD",1744940539393,7.12741064,1581.1,1581.0,8.354]
["bitfinex","ETHUSD",1744940539611,8.12335889,1581.1,1581.0,8.354]
["bitfinex","ETHUSD",1744940540714,8.12335889,1581.1,1580.8,3.41853039]
["bitfinex","ETHUSD",1744940540715,6.32646161,1580.7,1580.5,4.39232753]
["bitfinex","ETHUSD",1744940540891,6.32646161,1580.7,1580.6,8.354]
["bitfinex","ETHUSD",1744940542504,6.32592282,1580.8,1580.6,8.354]
["bitfinex","ETHUSD",1744940543526,6.32631112,1580.7,1580.6,8.354]
["bitfinex","ETHUSD",1744940547805,6.32592282,1580.8,1580.6,8.354]
["bitfinex","ETHUSD",1744940548203,6.32527614,1581.0,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940548772,6.32527614,1581.0,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940549143,6.32527614,1581.0,1580.9,3.88214848]
["bitfinex","ETHUSD",1744940549526,6.32527614,1581.0,1580.9,0.46361809]
["bitfinex","ETHUSD",1744940549847,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744940550254,6.32591093,1580.8,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940551554,6.32568954,1580.9,1580.7,6.41853039]
["bitfinex","ETHUSD",1744940551858,6.32568954,1580.9,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940552523,7.12746713,1581.1,1580.7,6.91693039]
["bitfinex","ETHUSD",1744940552725,6.32476713,1581.1,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940553028,6.32476713,1581.1,1581.0,5.351]
["bitfinex","ETHUSD",1744940554662,6.32447379,1581.2,1581.0,5.351]
["bitfinex","ETHUSD",1744940556674,6.32471064,1581.1,1581.0,5.351]
["bitfinex","ETHUSD",1744940557970,6.32447379,1581.2,1581.0,5.351]
["bitfinex","ETHUSD",1744940559179,12.64909416,1581.2,1581.0,5.351]
["bitfinex","ETHUSD",1744940559379,12.64913133,1581.2,1581.0,6.23475255]
["bitfinex","ETHUSD",1744940559697,12.64912694,1581.2,1581.0,6.23475255]
["bitfinex","ETHUSD",1744940559837,6.32447379,1581.2,1581.0,6.23475255]
["bitfinex","ETHUSD",1744940560234,0.7924,1581.4,1581.1,6.48177511]
["bitfinex","ETHUSD",1744940560485,13.43837307,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744940560781,6.32311097,1581.5,1581.4,8.99185304]
["bitfinex","ETHUSD",1744940560979,12.64601116,1581.6,1581.4,8.99185304]
["bitfinex","ETHUSD",1744940561341,6.32311097,1581.5,1581.4,8.99185304]
["bitfinex","ETHUSD",1744940565095,6.32292061,1581.6,1581.4,8.99185304]
["bitfinex","ETHUSD",1744940565096,7.11486249,1581.7,1581.4,8.99185304]
["bitfinex","ETHUSD",1744940565299,6.32246249,1581.7,1581.5,3.91693039]
["bitfinex","ETHUSD",1744940565505,6.32246249,1581.7,1581.5,4.85052294]
["bitfinex","ETHUSD",1744940566271,6.32207861,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744940567157,6.32207861,1581.8,1581.5,4.85052294]
["bitfinex","ETHUSD",1744940567973,6.32232295,1581.7,1581.5,4.85052294]
["bitfinex","ETHUSD",1744940568599,6.32271117,1581.6,1581.5,4.35212294]
["bitfinex","ETHUSD",1744940568797,6.32271117,1581.6,1581.4,5.8189158]
["bitfinex","ETHUSD",1744940568798,6.32311097,1581.5,1581.4,5.8189158]
["bitfinex","ETHUSD",1744940572217,6.32311097,1581.5,1581.4,8.8189158]
["bitfinex","ETHUSD",1744940572414,7.11551097,1581.5,1581.4,5.8189158]
["bitfinex","ETHUSD",1744940572569,6.32431065,1581.2,1581.1,8.76753039]
["bitfinex","ETHUSD",1744940572774,6.32415707,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744940573587,7.11655707,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744940576717,6.32370622,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744940577012,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744940579739,7.1163107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744940579926,7.1163107,1581.3,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940579927,6.32431065,1581.2,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940580781,6.32431065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940583022,6.32431065,1581.2,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940583736,6.3239107,1581.3,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940583903,6.32431065,1581.2,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940587746,6.32431065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940588218,8.35923279,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940590040,7.09441065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940590202,6.32431065,1581.2,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940591125,12.64819552,1581.3,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940591302,6.3239107,1581.3,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940591642,6.3239107,1581.3,1581.1,10.17311184]
["bitfinex","ETHUSD",1744940592153,12.64814296,1581.3,1581.1,10.17311184]
["bitfinex","ETHUSD",1744940592354,6.3239107,1581.3,1581.1,10.17311184]
["bitfinex","ETHUSD",1744940592519,6.3239107,1581.3,1581.1,10.67151184]
["bitfinex","ETHUSD",1744940593044,6.32431065,1581.2,1581.1,10.67151184]
["bitfinex","ETHUSD",1744940594135,6.32431065,1581.2,1581.1,10.17311184]
["bitfinex","ETHUSD",1744940594438,6.32431065,1581.2,1581.1,9.24253401]
["bitfinex","ETHUSD",1744940598820,7.09441065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940599147,6.32431065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940602956,7.09441065,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940603157,8.43624279,1581.2,1581.1,5.82400362]
["bitfinex","ETHUSD",1744940604259,8.43624279,1581.2,1581.1,8.82400362]
["bitfinex","ETHUSD",1744940605220,7.09441065,1581.2,1581.1,8.82400362]
["bitfinex","ETHUSD",1744940609276,6.92801065,1581.2,1581.1,8.82400362]
["bitfinex","ETHUSD",1744940610235,6.92801065,1581.2,1581.1,3.47500362]
["bitfinex","ETHUSD",1744940611973,6.3239107,1581.3,1581.1,6.89353401]
["bitfinex","ETHUSD",1744940613062,12.64811623,1581.3,1581.1,6.89353401]
["bitfinex","ETHUSD",1744940613235,12.64811623,1581.3,1581.1,7.63272741]
["bitfinex","ETHUSD",1744940613437,13.41767921,1581.4,1581.1,7.63272741]
["bitfinex","ETHUSD",1744940613785,6.32395647,1581.3,1581.1,7.63272741]
["bitfinex","ETHUSD",1744940615075,6.32395647,1581.3,1581.2,5.349]
["bitfinex","ETHUSD",1744940616568,7.09405647,1581.3,1581.2,5.349]
["bitfinex","ETHUSD",1744940616752,8.43582953,1581.3,1581.2,5.349]
["bitfinex","ETHUSD",1744940619995,6.32431065,1581.2,1581.1,0.47500362]
["bitfinex","ETHUSD",1744940620152,6.32471064,1581.1,1581.0,8.349]
["bitfinex","ETHUSD",1744940622075,6.32511068,1581.0,1580.9,3.41853039]
["bitfinex","ETHUSD",1744940622283,0.8013,1581.1,1580.8,5.349]
["bitfinex","ETHUSD",1744940622483,6.32671137,1580.6,1580.5,54.606]
["bitfinex","ETHUSD",1744940622999,6.32671137,1580.6,1580.5,5.82734242]
["bitfinex","ETHUSD",1744940624829,6.32671137,1580.6,1580.5,5.349]
["bitfinex","ETHUSD",1744940625719,6.32791242,1580.3,1580.2,9.75640039]
["bitfinex","ETHUSD",1744940626014,6.32791242,1580.3,1580.2,13.23299028]
["bitfinex","ETHUSD",1744940627369,12.65552824,1580.4,1580.2,13.23299028]
["bitfinex","ETHUSD",1744940627911,6.32791242,1580.3,1580.2,4.46445989]
["bitfinex","ETHUSD",1744940628112,7.12921242,1580.3,1580.2,4.46445989]
["bitfinex","ETHUSD",1744940628329,7.12921242,1580.3,1580.2,1.46445989]
["bitfinex","ETHUSD",1744940628609,7.12921242,1580.3,1580.2,0.47658989]
["bitfinex","ETHUSD",1744940628810,6.32831287,1580.2,1580.1,4.08848129]
["bitfinex","ETHUSD",1744940630304,6.32831287,1580.2,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940636616,7.12921242,1580.3,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940636792,6.32831287,1580.2,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940637321,7.12921242,1580.3,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940637505,6.32831287,1580.2,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940638422,7.12921242,1580.3,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940638842,7.12907501,1580.4,1580.1,7.98180079]
["bitfinex","ETHUSD",1744940639013,6.32822188,1580.3,1580.1,7.98180079]
["bitfinex","ETHUSD",1744940639340,6.32831287,1580.2,1580.1,7.98180079]
["bitfinex","ETHUSD",1744940641306,6.32831287,1580.2,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940648620,6.32822188,1580.3,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940648948,6.32822188,1580.3,1580.1,7.98180079]
["bitfinex","ETHUSD",1744940649150,6.32822188,1580.3,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940649832,6.32831287,1580.2,1580.1,4.5632704]
["bitfinex","ETHUSD",1744940650138,6.32831287,1580.2,1580.1,1.5632704]
["bitfinex","ETHUSD",1744940652249,6.32831287,1580.2,1580.1,4.98180079]
["bitfinex","ETHUSD",1744940652437,6.32809286,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940652843,12.65634619,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940653143,6.32831287,1580.2,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940653973,6.32809286,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940654343,12.65632097,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940654573,12.65636383,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940655072,6.32809286,1580.3,1580.1,6.27838087]
["bitfinex","ETHUSD",1744940655378,6.32671137,1580.6,1580.3,0.4984]
["bitfinex","ETHUSD",1744940655544,6.32671137,1580.6,1580.4,3.41853039]
["bitfinex","ETHUSD",1744940655745,6.32711167,1580.5,1580.4,3.41853039]
["bitfinex","ETHUSD",1744940656773,6.32671137,1580.6,1580.4,3.41853039]
["bitfinex","ETHUSD",1744940656976,6.32651365,1580.7,1580.4,3.41853039]
["bitfinex","ETHUSD",1744940657185,6.3269198,1580.6,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940661277,12.65395862,1580.6,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940661586,6.3269198,1580.6,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940663461,6.32654326,1580.7,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940663662,6.32671249,1580.6,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940664867,12.65372996,1580.6,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940665182,6.32711167,1580.5,1580.4,4.34542343]
["bitfinex","ETHUSD",1744940665383,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744940665747,6.32751202,1580.4,1580.3,5.352]
["bitfinex","ETHUSD",1744940666790,6.32751202,1580.4,1580.3,8.352]
["bitfinex","ETHUSD",1744940668351,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744940669791,7.1141283,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744940670358,6.32642997,1580.7,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940671889,7.11332145,1580.8,1580.4,10.41748132]
["bitfinex","ETHUSD",1744940672193,6.32647555,1580.7,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940674293,6.32674664,1580.6,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940674853,12.65308692,1580.7,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940675052,6.32647555,1580.7,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940675307,7.11330652,1580.8,1580.4,7.25373039]
["bitfinex","ETHUSD",1744940675479,7.11330652,1580.8,1580.5,0.72537304]
["bitfinex","ETHUSD",1744940675687,6.32644567,1580.7,1580.5,1.19380316]
["bitfinex","ETHUSD",1744940677767,13.43960717,1580.8,1580.5,1.19380316]
["bitfinex","ETHUSD",1744940678105,7.11330652,1580.8,1580.5,1.19380316]
["bitfinex","ETHUSD",1744940679504,6.32632637,1580.7,1580.5,1.19380316]
["bitfinex","ETHUSD",1744940680602,6.32632637,1580.7,1580.5,0.46843012]
["bitfinex","ETHUSD",1744940680782,6.32632637,1580.7,1580.4,3.41853039]
["bitfinex","ETHUSD",1744940681403,7.11317368,1580.8,1580.4,6.58227337]
["bitfinex","ETHUSD",1744940681705,7.11317368,1580.8,1580.5,0.4984]
["bitfinex","ETHUSD",1744940681905,13.43944409,1580.8,1580.5,3.4984]
["bitfinex","ETHUSD",1744940682063,13.43944409,1580.8,1580.5,4.19009304]
["bitfinex","ETHUSD",1744940682266,6.3263298,1580.7,1580.5,4.19009304]
["bitfinex","ETHUSD",1744940685530,6.3263298,1580.7,1580.5,4.65227963]
["bitfinex","ETHUSD",1744940687099,7.11317368,1580.8,1580.5,4.65227963]
["bitfinex","ETHUSD",1744940687297,0.7766,1581.1,1580.7,3.0]
["bitfinex","ETHUSD",1744940687605,0.7766,1581.1,1580.8,8.349]
["bitfinex","ETHUSD",1744940687606,6.32532553,1581.0,1580.8,8.349]
["bitfinex","ETHUSD",1744940688008,7.10211078,1580.9,1580.8,8.349]
["bitfinex","ETHUSD",1744940688213,7.10211078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744940689091,13.42799174,1580.9,1580.7,5.349]
["bitfinex","ETHUSD",1744940689418,6.32591093,1580.8,1580.7,5.349]
["bitfinex","ETHUSD",1744940690209,13.42792081,1580.9,1580.7,5.349]
["bitfinex","ETHUSD",1744940691030,7.10211078,1580.9,1580.7,5.349]
["bitfinex","ETHUSD",1744940691542,13.42791758,1580.9,1580.7,5.349]
["bitfinex","ETHUSD",1744940692040,7.10211078,1580.9,1580.7,5.349]
["bitfinex","ETHUSD",1744940693135,7.10211078,1580.9,1580.7,7.10712053]
["bitfinex","ETHUSD",1744940693340,13.42793611,1580.9,1580.7,7.10712053]
["bitfinex","ETHUSD",1744940693839,6.32591093,1580.8,1580.7,10.10712053]
["bitfinex","ETHUSD",1744940694140,13.42795706,1580.9,1580.7,7.10712053]
["bitfinex","ETHUSD",1744940694925,7.10211078,1580.9,1580.7,7.10712053]
["bitfinex","ETHUSD",1744940695100,6.32591093,1580.8,1580.7,10.10712053]
["bitfinex","ETHUSD",1744940697340,6.32591093,1580.8,1580.7,8.349]
["bitfinex","ETHUSD",1744940697508,6.32591093,1580.8,1580.7,5.349]
["bitfinex","ETHUSD",1744940700247,7.6687131,1580.8,1580.6,1.75812053]
["bitfinex","ETHUSD",1744940700407,6.32711167,1580.5,1580.2,2.25652053]
["bitfinex","ETHUSD",1744940700610,6.3276567,1580.4,1580.3,8.348]
["bitfinex","ETHUSD",1744940700942,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744940703643,6.32708876,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744940703858,6.32705182,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744940704173,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744940705031,6.31535502,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744940706981,6.32751202,1580.4,1580.3,5.348]
["bitfinex","ETHUSD",1744940711678,6.32751202,1580.4,1580.3,8.348]
["bitfinex","ETHUSD",1744940715087,6.32637174,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744940715397,7.15047118,1580.9,1580.6,6.16334035]
["bitfinex","ETHUSD",1744940715687,6.32567118,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744940715899,6.32567118,1580.9,1580.7,8.77871968]
["bitfinex","ETHUSD",1744940716187,13.47549787,1581.0,1580.7,8.77871968]
["bitfinex","ETHUSD",1744940716357,12.65003324,1581.1,1580.8,3.4984]
["bitfinex","ETHUSD",1744940716889,6.3249547,1581.1,1580.8,3.4984]
["bitfinex","ETHUSD",1744940717049,6.3249547,1581.1,1580.9,3.42971968]
["bitfinex","ETHUSD",1744940718303,12.65001137,1581.1,1580.9,3.42971968]
["bitfinex","ETHUSD",1744940718452,6.32511068,1581.0,1580.9,3.42971968]
["bitfinex","ETHUSD",1744940720484,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744940721253,7.14991068,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744940721447,7.14991068,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940722190,13.47532362,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940722372,7.14991068,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940722681,13.47535986,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940722840,6.32511068,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940723581,7.14963513,1581.1,1580.8,3.8349]
["bitfinex","ETHUSD",1744940723766,6.3251364,1581.0,1580.8,3.8349]
["bitfinex","ETHUSD",1744940724085,6.3251364,1581.0,1580.9,0.38349]
["bitfinex","ETHUSD",1744940724285,6.3251364,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744940725084,6.3251364,1581.0,1580.8,3.4984]
["bitfinex","ETHUSD",1744940725683,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744940728353,12.64983436,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744940728697,6.32529363,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744940731110,6.32482419,1581.1,1580.7,12.00512368]
["bitfinex","ETHUSD",1744940731398,6.32482419,1581.1,1580.8,0.4984]
["bitfinex","ETHUSD",1744940731592,6.32482419,1581.1,1580.8,0.7492076]
["bitfinex","ETHUSD",1744940731987,6.32514298,1581.0,1580.8,0.7492076]
["bitfinex","ETHUSD",1744940732802,12.65060031,1581.0,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940732964,6.32551078,1580.9,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940733521,7.15019587,1581.0,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940734009,13.47561582,1581.0,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940734161,13.47561595,1581.0,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940734365,6.32539587,1581.0,1580.8,0.2508076]
["bitfinex","ETHUSD",1744940735207,12.65080511,1581.0,1580.8,3.2508076]
["bitfinex","ETHUSD",1744940736409,6.32539587,1581.0,1580.8,3.2508076]
["bitfinex","ETHUSD",1744940738768,6.32551078,1580.9,1580.8,3.2508076]
["bitfinex","ETHUSD",1744940739176,6.32539587,1581.0,1580.8,3.2508076]
["bitfinex","ETHUSD",1744940739611,12.65081621,1581.0,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940739813,6.32539587,1581.0,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940744137,7.14973189,1581.1,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940744437,6.32511441,1581.0,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940750159,12.65051956,1581.0,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940750363,6.32551078,1580.9,1580.8,8.5978076]
["bitfinex","ETHUSD",1744940750920,6.32551078,1580.9,1580.8,5.5978076]
["bitfinex","ETHUSD",1744940751253,6.32511441,1581.0,1580.8,5.5978076]
["bitfinex","ETHUSD",1744940753267,6.32551078,1580.9,1580.8,5.5978076]
["bitfinex","ETHUSD",1744940754351,6.32511441,1581.0,1580.8,5.5978076]
["bitfinex","ETHUSD",1744940755067,7.09773941,1581.2,1580.9,3.42971968]
["bitfinex","ETHUSD",1744940755265,6.32453941,1581.2,1581.1,3.42971968]
["bitfinex","ETHUSD",1744940755468,6.32453941,1581.2,1581.1,3.68176332]
["bitfinex","ETHUSD",1744940756151,6.32407607,1581.3,1581.1,3.68176332]
["bitfinex","ETHUSD",1744940757142,12.6482909,1581.3,1581.1,3.68176332]
["bitfinex","ETHUSD",1744940757345,6.32431065,1581.2,1581.1,3.68176332]
["bitfinex","ETHUSD",1744940757867,6.32431065,1581.2,1581.1,0.25204364]
["bitfinex","ETHUSD",1744940758251,6.32407607,1581.3,1581.1,3.68176332]
["bitfinex","ETHUSD",1744940758452,6.32407607,1581.3,1581.1,4.34813059]
["bitfinex","ETHUSD",1744940758766,6.32431065,1581.2,1581.1,4.81434308]
["bitfinex","ETHUSD",1744940759233,6.32407607,1581.3,1581.1,4.81434308]
["bitfinex","ETHUSD",1744940759568,12.64833111,1581.3,1581.1,4.81434308]
["bitfinex","ETHUSD",1744940760172,7.09685084,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744940760473,12.6468034,1581.5,1581.3,3.68014696]
["bitfinex","ETHUSD",1744940760645,12.64676415,1581.5,1581.3,3.68014696]
["bitfinex","ETHUSD",1744940760844,0.7732,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1744940761048,6.32258586,1581.7,1581.5,3.67957656]
["bitfinex","ETHUSD",1744940761242,7.09532907,1581.8,1581.5,3.67957656]
["bitfinex","ETHUSD",1744940761545,6.32212907,1581.8,1581.6,5.345]
["bitfinex","ETHUSD",1744940761970,6.3217085,1581.9,1581.7,3.6788161]
["bitfinex","ETHUSD",1744940762171,6.3217085,1581.9,1581.7,4.34518337]
["bitfinex","ETHUSD",1744940762344,6.32093185,1582.1,1581.7,7.88953069]
["bitfinex","ETHUSD",1744940762546,12.64199029,1582.1,1581.9,3.42971968]
["bitfinex","ETHUSD",1744940762946,6.32093185,1582.1,1582.0,0.24653043]
["bitfinex","ETHUSD",1744940763333,7.09413185,1582.1,1582.0,0.24653043]
["bitfinex","ETHUSD",1744940763668,6.32191174,1581.8,1581.7,6.42971968]
["bitfinex","ETHUSD",1744940763967,6.32191174,1581.8,1581.7,0.24358537]
["bitfinex","ETHUSD",1744940764376,6.32231143,1581.7,1581.6,5.345]
["bitfinex","ETHUSD",1744940771088,6.32214792,1581.8,1581.6,5.345]
["bitfinex","ETHUSD",1744940771291,6.32231143,1581.7,1581.6,5.345]
["bitfinex","ETHUSD",1744940771462,6.32214613,1581.8,1581.6,5.345]
["bitfinex","ETHUSD",1744940771794,6.32214613,1581.8,1581.7,3.42971968]
["bitfinex","ETHUSD",1744940774170,7.07685215,1582.0,1581.7,3.42971968]
["bitfinex","ETHUSD",1744940774171,6.32135215,1582.0,1581.7,3.42971968]
["bitfinex","ETHUSD",1744940774361,6.32135215,1582.0,1581.9,3.42971968]
["bitfinex","ETHUSD",1744940774867,6.32135215,1582.0,1581.9,6.42971968]
["bitfinex","ETHUSD",1744940775058,6.32135215,1582.0,1581.9,7.12253165]
["bitfinex","ETHUSD",1744940775266,7.07607334,1582.2,1581.9,7.12253165]
["bitfinex","ETHUSD",1744940775499,6.32075248,1582.1,1582.0,5.344]
["bitfinex","ETHUSD",1744940777105,6.3215121,1581.9,1581.5,0.46313315]
["bitfinex","ETHUSD",1744940777267,6.32231143,1581.7,1581.6,5.343]
["bitfinex","ETHUSD",1744940787695,6.32351081,1581.4,1581.3,5.343]
["bitfinex","ETHUSD",1744940788509,7.07901081,1581.4,1581.3,5.343]
["bitfinex","ETHUSD",1744940790216,6.32431065,1581.2,1581.1,52.265]
["bitfinex","ETHUSD",1744940790628,6.32408528,1581.3,1581.1,52.265]
["bitfinex","ETHUSD",1744940790822,6.32408528,1581.3,1581.2,3.42971968]
["bitfinex","ETHUSD",1744940792449,6.32408528,1581.3,1581.2,3.62049359]
["bitfinex","ETHUSD",1744940798675,6.32368436,1581.4,1581.2,3.62049359]
["bitfinex","ETHUSD",1744940799018,6.3239107,1581.3,1581.2,3.62049359]
["bitfinex","ETHUSD",1744940799343,7.0794107,1581.3,1581.2,0.19077391]
["bitfinex","ETHUSD",1744940799745,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744940801946,7.0794107,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744940802146,6.3239107,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744940802484,6.3239107,1581.3,1581.2,3.42971968]
["bitfinex","ETHUSD",1744940805009,7.08315433,1581.5,1581.2,3.42971968]
["bitfinex","ETHUSD",1744940805155,7.08315433,1581.5,1581.4,3.42971968]
["bitfinex","ETHUSD",1744940805156,6.32325433,1581.5,1581.4,3.42971968]
["bitfinex","ETHUSD",1744940805375,6.32325433,1581.5,1581.4,8.77271968]
["bitfinex","ETHUSD",1744940805986,6.32325433,1581.5,1581.4,5.343]
["bitfinex","ETHUSD",1744940806915,6.32325433,1581.5,1581.4,5.81124083]
["bitfinex","ETHUSD",1744940807409,6.32325433,1581.5,1581.4,6.00447974]
["bitfinex","ETHUSD",1744940809822,7.08245259,1581.7,1581.4,10.03464739]
["bitfinex","ETHUSD",1744940809986,6.32255259,1581.7,1581.6,3.42971968]
["bitfinex","ETHUSD",1744940810389,6.32255259,1581.7,1581.6,3.62191559]
["bitfinex","ETHUSD",1744940812374,12.64438461,1581.8,1581.6,3.62191559]
["bitfinex","ETHUSD",1744940812674,6.32231143,1581.7,1581.6,4.29042956]
["bitfinex","ETHUSD",1744940813511,6.32210436,1581.8,1581.6,4.29042956]
["bitfinex","ETHUSD",1744940813809,6.32170113,1581.9,1581.6,4.78882956]
["bitfinex","ETHUSD",1744940814112,6.32170113,1581.9,1581.8,3.42971968]
["bitfinex","ETHUSD",1744940814277,6.32170113,1581.9,1581.8,9.11569165]
["bitfinex","ETHUSD",1744940814480,6.32170113,1581.9,1581.8,9.30788756]
["bitfinex","ETHUSD",1744940817025,6.32170113,1581.9,1581.8,5.53519591]
["bitfinex","ETHUSD",1744940817186,7.08160113,1581.9,1581.8,5.53519591]
["bitfinex","ETHUSD",1744940818422,7.08160113,1581.9,1581.8,0.19219591]
["bitfinex","ETHUSD",1744940818787,7.08160113,1581.9,1581.4,9.24096051]
["bitfinex","ETHUSD",1744940818788,6.32311097,1581.5,1581.4,9.24096051]
["bitfinex","ETHUSD",1744940820344,6.32288197,1581.6,1581.4,9.24096051]
["bitfinex","ETHUSD",1744940820651,6.32288197,1581.6,1581.4,10.17137965]
["bitfinex","ETHUSD",1744940820948,6.32223389,1581.8,1581.5,3.4984]
["bitfinex","ETHUSD",1744940821139,6.32223389,1581.8,1581.6,3.42971968]
["bitfinex","ETHUSD",1744940821437,6.32231143,1581.7,1581.6,3.42971968]
["bitfinex","ETHUSD",1744940822550,6.32231143,1581.7,1581.6,3.59399945]
["bitfinex","ETHUSD",1744940824150,0.7599,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744940824350,6.32133329,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744940824649,6.32133329,1582.0,1581.8,8.77171968]
["bitfinex","ETHUSD",1744940824840,6.32133329,1582.0,1581.8,8.93599945]
["bitfinex","ETHUSD",1744940826454,6.32091302,1582.1,1581.8,8.99921078]
["bitfinex","ETHUSD",1744940826656,6.32091302,1582.1,1581.9,0.4984]
["bitfinex","ETHUSD",1744940827032,6.32091302,1582.1,1582.0,0.16134644]
["bitfinex","ETHUSD",1744940827567,7.0800486,1582.3,1582.0,3.59106612]
["bitfinex","ETHUSD",1744940827723,6.3201486,1582.3,1582.0,3.59106612]
["bitfinex","ETHUSD",1744940828442,7.08032344,1582.2,1582.0,3.59106612]
["bitfinex","ETHUSD",1744940828642,6.32071297,1582.1,1582.0,3.16134644]
["bitfinex","ETHUSD",1744940831554,6.32042344,1582.2,1582.0,7.40560076]
["bitfinex","ETHUSD",1744940831924,6.32042344,1582.2,1582.0,6.90720076]
["bitfinex","ETHUSD",1744940832428,6.32071297,1582.1,1582.0,6.90720076]
["bitfinex","ETHUSD",1744940832968,6.32071297,1582.1,1582.0,6.50177198]
["bitfinex","ETHUSD",1744940833260,6.32071297,1582.1,1582.0,0.16030586]
["bitfinex","ETHUSD",1744940833755,6.32071297,1582.1,1582.0,0.13052475]
["bitfinex","ETHUSD",1744940833956,6.32071297,1582.1,1581.8,9.2979981]
["bitfinex","ETHUSD",1744940834144,6.32071297,1582.1,1581.9,0.13052475]
["bitfinex","ETHUSD",1744940834943,6.32071297,1582.1,1581.9,3.13052475]
["bitfinex","ETHUSD",1744940835665,12.64110784,1582.2,1582.0,3.42971968]
["bitfinex","ETHUSD",1744940835845,12.64113496,1582.2,1582.0,3.42971968]
["bitfinex","ETHUSD",1744940836054,6.32048329,1582.2,1582.1,0.13061927]
["bitfinex","ETHUSD",1744940836237,6.31984181,1582.4,1582.1,0.13061927]
["bitfinex","ETHUSD",1744940836439,6.95182599,1582.4,1582.2,9.26811968]
["bitfinex","ETHUSD",1744940836638,6.31984181,1582.4,1582.2,9.26811968]
["bitfinex","ETHUSD",1744940836867,6.31981725,1582.4,1582.2,9.26811968]
["bitfinex","ETHUSD",1744940837069,12.63877071,1582.5,1582.3,0.13061927]
["bitfinex","ETHUSD",1744940837266,6.31934325,1582.5,1582.4,3.42971968]
["bitfinex","ETHUSD",1744940837936,6.31934325,1582.5,1582.4,3.55722051]
["bitfinex","ETHUSD",1744940840843,6.31934325,1582.5,1582.4,0.12750083]
["bitfinex","ETHUSD",1744940841043,7.66034809,1582.5,1582.4,0.12750083]
["bitfinex","ETHUSD",1744940841390,6.31958645,1582.4,1582.2,9.26811968]
["bitfinex","ETHUSD",1744940841876,6.31991404,1582.3,1582.2,8.34]
["bitfinex","ETHUSD",1744940843874,6.31958645,1582.4,1582.2,8.34]
["bitfinex","ETHUSD",1744940844342,6.31958645,1582.4,1582.3,3.42971968]
["bitfinex","ETHUSD",1744940844744,6.31888154,1582.6,1582.3,3.42971968]
["bitfinex","ETHUSD",1744940845043,6.31914812,1582.5,1582.3,3.42971968]
["bitfinex","ETHUSD",1744940846555,6.31888154,1582.6,1582.3,3.42971968]
["bitfinex","ETHUSD",1744940846757,6.319146,1582.5,1582.3,3.42971968]
["bitfinex","ETHUSD",1744940847743,6.31951466,1582.4,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940848144,6.319146,1582.5,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940848473,12.63856965,1582.5,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940848676,12.63863122,1582.5,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940849276,6.319146,1582.5,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940849576,6.31951466,1582.4,1582.3,6.42971968]
["bitfinex","ETHUSD",1744940849776,6.31951466,1582.4,1582.3,8.339]
["bitfinex","ETHUSD",1744940850357,6.31951466,1582.4,1582.3,11.76871968]
["bitfinex","ETHUSD",1744940852280,6.31951466,1582.4,1582.3,8.339]
["bitfinex","ETHUSD",1744940852482,7.09131466,1582.4,1582.3,0.12419358]
["bitfinex","ETHUSD",1744940852672,7.09291251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940852869,7.09291251,1582.0,1581.9,8.338]
["bitfinex","ETHUSD",1744940853652,7.09291251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940854476,7.09291251,1582.0,1581.9,8.338]
["bitfinex","ETHUSD",1744940855587,6.32111251,1582.0,1581.9,8.338]
["bitfinex","ETHUSD",1744940857458,6.32111251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940857954,6.32055059,1582.2,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940858154,6.32111251,1582.0,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940858472,6.32111251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940859091,6.32111251,1582.0,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940859895,6.32111251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940862293,7.13791251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940862485,8.48377773,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940862899,7.13791251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940865200,6.32111251,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1744940865578,6.32111251,1582.0,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940865788,0.8168,1582.2,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940865789,6.32054809,1582.2,1581.9,8.76771968]
["bitfinex","ETHUSD",1744940865980,6.32054809,1582.2,1582.1,3.42971968]
["bitfinex","ETHUSD",1744940866187,7.58461335,1582.2,1582.1,3.42971968]
["bitfinex","ETHUSD",1744940866414,6.32054809,1582.2,1582.1,3.42971968]
["bitfinex","ETHUSD",1744940869418,6.31967523,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744940869719,6.31991404,1582.3,1582.2,3.42971968]
["bitfinex","ETHUSD",1744940869867,6.31991404,1582.3,1582.2,8.76871968]
["bitfinex","ETHUSD",1744940870068,6.31991404,1582.3,1582.2,11.76871968]
["bitfinex","ETHUSD",1744940870799,6.31991404,1582.3,1582.2,8.339]
["bitfinex","ETHUSD",1744940874825,6.31991404,1582.3,1582.2,11.76871968]
["bitfinex","ETHUSD",1744940876313,6.31991404,1582.3,1582.2,12.24253245]
["bitfinex","ETHUSD",1744940878310,6.31967523,1582.4,1582.2,12.24253245]
["bitfinex","ETHUSD",1744940878492,6.31991404,1582.3,1582.2,12.24253245]
["bitfinex","ETHUSD",1744940886425,6.3115566,1582.3,1582.2,12.24253245]
["bitfinex","ETHUSD",1744940888827,6.3115566,1582.3,1582.2,5.81281277]
["bitfinex","ETHUSD",1744940889926,6.31967523,1582.4,1582.2,9.74093245]
["bitfinex","ETHUSD",1744940890298,6.31913074,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744940890598,6.31913074,1582.5,1582.4,3.42971968]
["bitfinex","ETHUSD",1744940891195,6.31855268,1582.7,1582.4,3.42971968]
["bitfinex","ETHUSD",1744940891395,6.31855268,1582.7,1582.6,3.42971968]
["bitfinex","ETHUSD",1744940891805,6.31855268,1582.7,1582.6,8.76771968]
["bitfinex","ETHUSD",1744940892195,6.31855268,1582.7,1582.6,5.338]
["bitfinex","ETHUSD",1744940894838,6.31855268,1582.7,1582.6,11.75847701]
["bitfinex","ETHUSD",1744940895045,6.31855268,1582.7,1582.6,12.7656678]
["bitfinex","ETHUSD",1744940895729,6.31855268,1582.7,1582.6,12.76511842]
["bitfinex","ETHUSD",1744940896253,6.31809115,1582.8,1582.6,12.76511842]
["bitfinex","ETHUSD",1744940896457,6.31792265,1582.8,1582.6,13.26351842]
["bitfinex","ETHUSD",1744940896614,6.31739232,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744940896813,6.31739232,1583.0,1582.8,3.41992763]
["bitfinex","ETHUSD",1744940897004,6.31688883,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744940897207,6.31672035,1583.1,1583.0,11.75792763]
["bitfinex","ETHUSD",1744940898935,6.31672035,1583.1,1583.0,12.23690276]
["bitfinex","ETHUSD",1744940899159,12.63318956,1583.2,1583.0,12.23690276]
["bitfinex","ETHUSD",1744940899447,12.63319781,1583.2,1583.0,12.23690276]
["bitfinex","ETHUSD",1744940899605,6.3165282,1583.2,1583.0,12.73530276]
["bitfinex","ETHUSD",1744940900207,12.63240003,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744940900409,12.6323714,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744940900610,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744940901734,6.31672035,1583.1,1583.0,5.81697513]
["bitfinex","ETHUSD",1744940905245,7.11832035,1583.1,1583.0,5.81697513]
["bitfinex","ETHUSD",1744940905635,7.11832035,1583.1,1583.0,5.338]
["bitfinex","ETHUSD",1744940905833,8.46178452,1583.1,1583.0,5.338]
["bitfinex","ETHUSD",1744940908733,0.8016,1582.8,1582.6,0.47339079]
["bitfinex","ETHUSD",1744940908930,6.31871603,1582.6,1582.5,54.559]
["bitfinex","ETHUSD",1744940909128,7.12031603,1582.6,1582.5,54.559]
["bitfinex","ETHUSD",1744940912106,6.31951466,1582.4,1582.3,6.41992763]
["bitfinex","ETHUSD",1744940912258,6.31951466,1582.4,1582.3,11.75692763]
["bitfinex","ETHUSD",1744940913214,7.12111466,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1744940913656,8.46515487,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1744940913860,7.12111466,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1744940916805,6.31991404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940925023,7.09681404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940926633,6.31991404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940931229,6.31991404,1582.3,1582.2,3.65912763]
["bitfinex","ETHUSD",1744940935032,6.31951466,1582.4,1582.2,3.65912763]
["bitfinex","ETHUSD",1744940935223,6.31991404,1582.3,1582.2,4.07488039]
["bitfinex","ETHUSD",1744940935606,6.31991404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940942140,6.31991404,1582.3,1582.2,3.65912763]
["bitfinex","ETHUSD",1744940942351,6.31991404,1582.3,1582.2,4.15752763]
["bitfinex","ETHUSD",1744940942830,6.31991404,1582.3,1582.2,3.65912763]
["bitfinex","ETHUSD",1744940951454,6.31991404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940951764,8.36075691,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940956458,6.31991404,1582.3,1582.2,0.2392]
["bitfinex","ETHUSD",1744940964364,6.32031348,1582.2,1582.1,0.4984]
["bitfinex","ETHUSD",1744940967091,6.32071297,1582.1,1582.0,12.2389156]
["bitfinex","ETHUSD",1744940970786,6.32031348,1582.2,1582.0,12.2389156]
["bitfinex","ETHUSD",1744940971095,6.32031348,1582.2,1582.1,0.4984]
["bitfinex","ETHUSD",1744940971307,6.32071297,1582.1,1582.0,12.7373156]
["bitfinex","ETHUSD",1744940972676,6.32031348,1582.2,1582.0,12.7373156]
["bitfinex","ETHUSD",1744940974507,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744940974708,6.32008807,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744940974911,6.32008807,1582.3,1582.2,3.41992763]
["bitfinex","ETHUSD",1744940979201,6.32008807,1582.3,1582.2,1.75472225]
["bitfinex","ETHUSD",1744940982097,6.32031348,1582.2,1582.1,4.75472225]
["bitfinex","ETHUSD",1744940984901,6.31041804,1582.2,1582.1,4.75472225]
["bitfinex","ETHUSD",1744940987214,6.31041804,1582.2,1582.1,10.09072225]
["bitfinex","ETHUSD",1744940988733,6.30587437,1582.2,1582.1,10.09072225]
["bitfinex","ETHUSD",1744940990540,6.30587437,1582.2,1582.1,8.336]
["bitfinex","ETHUSD",1744940990685,7.10077437,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744940990887,8.44286061,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744940994391,7.10077437,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744940997137,6.30587437,1582.2,1582.1,7.09072225]
["bitfinex","ETHUSD",1744940997304,6.30587437,1582.2,1582.1,7.58912225]
["bitfinex","ETHUSD",1744940999143,6.30587437,1582.2,1582.1,7.09072225]
["bitfinex","ETHUSD",1744941001142,6.30587437,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744941004245,6.30587437,1582.2,1582.1,8.75870577]
["bitfinex","ETHUSD",1744941004541,6.30587437,1582.2,1582.1,9.63457635]
["bitfinex","ETHUSD",1744941004695,6.30587437,1582.2,1582.1,8.75870577]
["bitfinex","ETHUSD",1744941006759,6.29329119,1582.2,1582.1,8.75870577]
["bitfinex","ETHUSD",1744941007051,6.29329119,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744941007052,7.08819119,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1744941007456,6.32191174,1581.8,1581.7,5.335]
["bitfinex","ETHUSD",1744941008116,6.32191174,1581.8,1581.7,8.75770577]
["bitfinex","ETHUSD",1744941008304,6.32191174,1581.8,1581.7,5.335]
["bitfinex","ETHUSD",1744941012139,6.17070389,1581.8,1581.7,5.335]
["bitfinex","ETHUSD",1744941019042,6.15915838,1581.8,1581.7,5.335]
["bitfinex","ETHUSD",1744941019540,8.89870196,1581.8,1581.7,5.335]
["bitfinex","ETHUSD",1744941019744,6.32311097,1581.5,1581.4,54.566]
["bitfinex","ETHUSD",1744941020108,6.32311097,1581.5,1581.4,5.336]
["bitfinex","ETHUSD",1744941025657,7.10291097,1581.5,1581.4,5.336]
["bitfinex","ETHUSD",1744941034856,6.3239107,1581.3,1581.2,5.22485308]
["bitfinex","ETHUSD",1744941035059,6.32431065,1581.2,1581.1,5.336]
["bitfinex","ETHUSD",1744941035362,6.32431065,1581.2,1581.1,7.09296153]
["bitfinex","ETHUSD",1744941037231,6.32431065,1581.2,1581.1,5.336]
["bitfinex","ETHUSD",1744941041637,6.32591093,1580.8,1580.6,0.4984]
["bitfinex","ETHUSD",1744941041838,6.32631112,1580.7,1580.6,0.4984]
["bitfinex","ETHUSD",1744941042068,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744941042879,6.32671137,1580.6,1580.5,8.76277234]
["bitfinex","ETHUSD",1744941043041,6.32671137,1580.6,1580.5,11.76277234]
["bitfinex","ETHUSD",1744941043373,6.32671137,1580.6,1580.5,8.76277234]
["bitfinex","ETHUSD",1744941048734,6.32631112,1580.7,1580.5,8.76277234]
["bitfinex","ETHUSD",1744941048735,6.32652175,1580.7,1580.5,8.76277234]
["bitfinex","ETHUSD",1744941048938,6.32671137,1580.6,1580.5,8.76277234]
["bitfinex","ETHUSD",1744941050335,6.32671137,1580.6,1580.5,5.336]
["bitfinex","ETHUSD",1744941051334,7.15211137,1580.6,1580.5,5.336]
["bitfinex","ETHUSD",1744941053188,7.15211137,1580.6,1580.5,5.45752909]
["bitfinex","ETHUSD",1744941060203,8.49997468,1580.6,1580.5,5.45752909]
["bitfinex","ETHUSD",1744941061303,8.49997468,1580.6,1580.5,0.12152909]
["bitfinex","ETHUSD",1744941061661,6.32791242,1580.3,1580.2,8.76577234]
["bitfinex","ETHUSD",1744941062582,6.32791242,1580.3,1580.2,8.89562736]
["bitfinex","ETHUSD",1744941062788,7.15371287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744941062956,8.5018754,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744941065924,8.5018754,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941077321,7.6764754,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941082802,7.6764754,1580.2,1580.1,0.00675441]
["bitfinex","ETHUSD",1744941088834,7.6764754,1580.2,1580.1,0.50515441]
["bitfinex","ETHUSD",1744941089001,6.32831287,1580.2,1580.1,0.50515441]
["bitfinex","ETHUSD",1744941090876,6.32831287,1580.2,1580.1,3.93192675]
["bitfinex","ETHUSD",1744941091208,6.32831287,1580.2,1580.1,0.50515441]
["bitfinex","ETHUSD",1744941092336,12.65618721,1580.3,1580.1,3.93192675]
["bitfinex","ETHUSD",1744941092535,6.32791242,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941092930,6.32791242,1580.3,1580.2,0.50347007]
["bitfinex","ETHUSD",1744941093124,6.32791242,1580.3,1580.2,3.39809431]
["bitfinex","ETHUSD",1744941093442,6.32791242,1580.3,1580.2,3.89649431]
["bitfinex","ETHUSD",1744941094328,6.32791242,1580.3,1580.2,3.50347007]
["bitfinex","ETHUSD",1744941097358,6.32791242,1580.3,1580.2,3.4984]
["bitfinex","ETHUSD",1744941098454,6.31491242,1580.3,1580.2,3.4984]
["bitfinex","ETHUSD",1744941099157,6.31491242,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941099752,6.32831287,1580.2,1580.1,0.49840001]
["bitfinex","ETHUSD",1744941100459,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941103369,7.6735454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941105569,8.4826454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941123056,7.6735454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941123671,8.4845454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941129096,7.6735454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941130566,8.4845454,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941134709,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941138112,6.32831287,1580.2,1580.1,0.49840001]
["bitfinex","ETHUSD",1744941139095,6.31491242,1580.3,1580.1,5.33800001]
["bitfinex","ETHUSD",1744941139391,6.32770457,1580.4,1580.3,0.4984]
["bitfinex","ETHUSD",1744941141811,6.32791242,1580.3,1580.2,3.4984]
["bitfinex","ETHUSD",1744941142579,6.32791242,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941142784,6.32791242,1580.3,1580.1,5.33800001]
["bitfinex","ETHUSD",1744941142785,6.32831287,1580.2,1580.1,5.83640001]
["bitfinex","ETHUSD",1744941143301,6.32831287,1580.2,1580.1,5.33800001]
["bitfinex","ETHUSD",1744941147902,6.32831287,1580.2,1580.1,6.76271725]
["bitfinex","ETHUSD",1744941148291,6.32831287,1580.2,1580.1,5.83640001]
["bitfinex","ETHUSD",1744941151122,6.32791242,1580.3,1580.1,5.33800001]
["bitfinex","ETHUSD",1744941151304,6.32791242,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941152135,6.32791242,1580.3,1580.2,3.92517234]
["bitfinex","ETHUSD",1744941152309,6.32771916,1580.4,1580.3,0.4984]
["bitfinex","ETHUSD",1744941152509,6.32771916,1580.4,1580.3,1.19724527]
["bitfinex","ETHUSD",1744941152714,6.32771916,1580.4,1580.3,0.4984]
["bitfinex","ETHUSD",1744941153733,6.32771916,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744941153734,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744941154106,6.32831287,1580.2,1580.1,8.83640001]
["bitfinex","ETHUSD",1744941157547,6.32831287,1580.2,1580.1,8.33800001]
["bitfinex","ETHUSD",1744941157726,6.32831287,1580.2,1580.1,8.83640001]
["bitfinex","ETHUSD",1744941168045,6.32817395,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941168237,6.32831287,1580.2,1580.1,8.33800001]
["bitfinex","ETHUSD",1744941181381,6.32817395,1580.3,1580.1,8.33800001]
["bitfinex","ETHUSD",1744941181587,6.32817395,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941183546,6.32831287,1580.2,1580.1,8.83640001]
["bitfinex","ETHUSD",1744941183734,6.32831287,1580.2,1580.1,8.33800001]
["bitfinex","ETHUSD",1744941186557,8.39346155,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941199473,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941201643,7.11531287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941214454,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941215300,6.32831287,1580.2,1580.1,0.49840001]
["bitfinex","ETHUSD",1744941216353,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941216598,8.38096155,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941224305,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941224509,6.32817395,1580.3,1580.2,0.4984]
["bitfinex","ETHUSD",1744941224664,6.32768613,1580.4,1580.3,0.4984]
["bitfinex","ETHUSD",1744941225105,6.32728555,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744941225413,6.32728555,1580.5,1580.4,0.4984]
["bitfinex","ETHUSD",1744941225705,6.32728555,1580.5,1580.4,0.84824]
["bitfinex","ETHUSD",1744941226305,6.32688306,1580.6,1580.4,0.84824]
["bitfinex","ETHUSD",1744941226306,12.65390441,1580.6,1580.4,0.84824]
["bitfinex","ETHUSD",1744941226473,6.32688306,1580.6,1580.5,0.4984]
["bitfinex","ETHUSD",1744941227777,6.32688306,1580.6,1580.5,0.96887445]
["bitfinex","ETHUSD",1744941227968,6.32688306,1580.6,1580.5,3.96887445]
["bitfinex","ETHUSD",1744941232727,6.32648277,1580.7,1580.5,3.96887445]
["bitfinex","ETHUSD",1744941233748,6.32648277,1580.7,1580.6,0.4984]
["bitfinex","ETHUSD",1744941233908,6.32648277,1580.7,1580.6,1.42858745]
["bitfinex","ETHUSD",1744941236759,6.32563237,1580.9,1580.6,4.91862262]
["bitfinex","ETHUSD",1744941237055,6.32529156,1581.0,1580.9,0.4984]
["bitfinex","ETHUSD",1744941237255,6.32491613,1581.1,1580.9,0.4984]
["bitfinex","ETHUSD",1744941237567,6.32491613,1581.1,1580.9,0.89091723]
["bitfinex","ETHUSD",1744941237741,12.64999552,1581.1,1580.9,0.89091723]
["bitfinex","ETHUSD",1744941238046,6.32450879,1581.2,1581.0,3.92517234]
["bitfinex","ETHUSD",1744941238236,6.32471064,1581.1,1581.0,3.92517234]
["bitfinex","ETHUSD",1744941239158,6.32471064,1581.1,1581.0,6.92517234]
["bitfinex","ETHUSD",1744941240057,6.32450879,1581.2,1581.0,6.92517234]
["bitfinex","ETHUSD",1744941240419,6.32450879,1581.2,1581.0,7.40507303]
["bitfinex","ETHUSD",1744941240935,6.32471064,1581.1,1581.0,7.40507303]
["bitfinex","ETHUSD",1744941242424,6.32471064,1581.1,1581.0,3.97830069]
["bitfinex","ETHUSD",1744941242626,6.32471064,1581.1,1581.0,3.47990069]
["bitfinex","ETHUSD",1744941243661,6.32471064,1581.1,1581.0,4.85959076]
["bitfinex","ETHUSD",1744941244351,6.32471064,1581.1,1581.0,3.47990069]
["bitfinex","ETHUSD",1744941248567,6.32471064,1581.1,1580.9,5.333]
["bitfinex","ETHUSD",1744941248568,6.32511068,1581.0,1580.9,5.333]
["bitfinex","ETHUSD",1744941248772,6.32631112,1580.7,1580.6,9.25617234]
["bitfinex","ETHUSD",1744941248976,6.32631112,1580.7,1580.6,12.25617234]
["bitfinex","ETHUSD",1744941250677,6.32631112,1580.7,1580.6,9.25617234]
["bitfinex","ETHUSD",1744941250875,6.32631112,1580.7,1580.6,5.331]
["bitfinex","ETHUSD",1744941251389,6.32631112,1580.7,1580.6,12.59087234]
["bitfinex","ETHUSD",1744941251995,6.32631112,1580.7,1580.6,12.23904385]
["bitfinex","ETHUSD",1744941252487,6.32631112,1580.7,1580.6,8.81227151]
["bitfinex","ETHUSD",1744941255403,6.32593313,1580.8,1580.6,12.23904385]
["bitfinex","ETHUSD",1744941255566,6.32593313,1580.8,1580.7,0.4984]
["bitfinex","ETHUSD",1744941255898,6.32631112,1580.7,1580.6,12.73744385]
["bitfinex","ETHUSD",1744941257173,6.32631112,1580.7,1580.6,12.23904385]
["bitfinex","ETHUSD",1744941257508,6.32631112,1580.7,1580.6,5.81227151]
["bitfinex","ETHUSD",1744941257712,6.32711167,1580.5,1580.4,54.606]
["bitfinex","ETHUSD",1744941258194,6.32711167,1580.5,1580.4,55.07749871]
["bitfinex","ETHUSD",1744941258796,6.32791242,1580.3,1580.1,5.82940001]
["bitfinex","ETHUSD",1744941258985,6.32831287,1580.2,1580.1,6.75501725]
["bitfinex","ETHUSD",1744941259188,6.32831287,1580.2,1580.1,9.75501725]
["bitfinex","ETHUSD",1744941261340,6.32831287,1580.2,1580.1,10.24035429]
["bitfinex","ETHUSD",1744941263144,6.32831287,1580.2,1580.1,9.31473705]
["bitfinex","ETHUSD",1744941263442,6.32831287,1580.2,1580.1,5.33100001]
["bitfinex","ETHUSD",1744941264932,7.13221287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941268265,13.55898521,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941269234,10.13221287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744941269432,6.33151829,1579.4,1579.2,0.3996059]
["bitfinex","ETHUSD",1744941269649,6.3319192,1579.3,1579.2,0.3996059]
["bitfinex","ETHUSD",1744941269846,6.3319192,1579.3,1579.2,3.3996059]
["bitfinex","ETHUSD",1744941270872,6.3319192,1579.3,1579.2,0.3996059]
["bitfinex","ETHUSD",1744941271376,6.3319192,1579.3,1579.2,3.3996059]
["bitfinex","ETHUSD",1744941273377,6.3319192,1579.3,1579.2,3.87954292]
["bitfinex","ETHUSD",1744941274176,6.3319192,1579.3,1579.2,9.21354292]
["bitfinex","ETHUSD",1744941275050,6.3319192,1579.3,1579.2,12.64031526]
["bitfinex","ETHUSD",1744941277878,6.3319192,1579.3,1579.2,12.16037824]
["bitfinex","ETHUSD",1744941278677,6.3319192,1579.3,1579.2,12.65877824]
["bitfinex","ETHUSD",1744941279603,6.33149859,1579.5,1579.2,16.08555058]
["bitfinex","ETHUSD",1744941279801,6.33149859,1579.5,1579.4,3.92517234]
["bitfinex","ETHUSD",1744941281162,6.33149859,1579.5,1579.4,6.92517234]
["bitfinex","ETHUSD",1744941282501,6.33149859,1579.5,1579.4,6.42677234]
["bitfinex","ETHUSD",1744941282797,6.33149859,1579.5,1579.3,3.42677234]
["bitfinex","ETHUSD",1744941282963,6.33151829,1579.4,1579.3,3.42677234]
["bitfinex","ETHUSD",1744941284003,6.3319192,1579.3,1579.2,6.71041744]
["bitfinex","ETHUSD",1744941284807,6.3319192,1579.3,1579.2,9.71041744]
["bitfinex","ETHUSD",1744941286798,6.33151829,1579.4,1579.2,9.77373412]
["bitfinex","ETHUSD",1744941287331,6.3319192,1579.3,1579.2,9.77373412]
["bitfinex","ETHUSD",1744941287507,6.3319192,1579.3,1579.2,9.71041744]
["bitfinex","ETHUSD",1744941288231,6.3319192,1579.3,1579.2,9.77373414]
["bitfinex","ETHUSD",1744941288435,6.3319192,1579.3,1579.2,9.77373415]
["bitfinex","ETHUSD",1744941288595,6.33174945,1579.4,1579.2,9.77373415]
["bitfinex","ETHUSD",1744941289031,6.33174945,1579.4,1579.2,9.71041744]
["bitfinex","ETHUSD",1744941289234,6.33174945,1579.4,1579.2,9.77373215]
["bitfinex","ETHUSD",1744941289931,6.33174945,1579.4,1579.2,9.71041744]
["bitfinex","ETHUSD",1744941290120,6.33174945,1579.4,1579.2,9.77373215]
["bitfinex","ETHUSD",1744941290639,6.33174945,1579.4,1579.3,3.42677234]
["bitfinex","ETHUSD",1744941290833,6.33124211,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744941295504,12.66203023,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744941295920,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744941297764,6.33111744,1579.5,1579.4,8.335]
["bitfinex","ETHUSD",1744941303570,6.33111744,1579.5,1579.4,8.57041452]
["bitfinex","ETHUSD",1744941305041,6.33095091,1579.6,1579.4,5.57041452]
["bitfinex","ETHUSD",1744941305176,12.66114508,1579.7,1579.5,3.42677234]
["bitfinex","ETHUSD",1744941305517,6.33071663,1579.6,1579.5,3.92517234]
["bitfinex","ETHUSD",1744941305686,6.33071663,1579.6,1579.5,3.42677234]
["bitfinex","ETHUSD",1744941306120,6.32951452,1579.9,1579.6,0.4984]
["bitfinex","ETHUSD",1744941306323,6.32951452,1579.9,1579.7,3.42677234]
["bitfinex","ETHUSD",1744941306623,6.3292923,1580.0,1579.8,5.335]
["bitfinex","ETHUSD",1744941308702,7.09611452,1579.9,1579.8,8.335]
["bitfinex","ETHUSD",1744941308904,6.32951452,1579.9,1579.8,8.335]
["bitfinex","ETHUSD",1744941309079,6.32951452,1579.9,1579.8,8.79792373]
["bitfinex","ETHUSD",1744941317366,6.32951452,1579.9,1579.8,9.03333825]
["bitfinex","ETHUSD",1744941318364,6.32951452,1579.9,1579.8,8.79792373]
["bitfinex","ETHUSD",1744941320654,6.32951452,1579.9,1579.8,5.79792373]
["bitfinex","ETHUSD",1744941326690,6.32891666,1580.1,1579.8,5.79792373]
["bitfinex","ETHUSD",1744941326893,6.32851999,1580.2,1579.9,3.92517234]
["bitfinex","ETHUSD",1744941327104,6.32807298,1580.3,1580.1,3.42677234]
["bitfinex","ETHUSD",1744941327387,6.32757864,1580.4,1580.2,5.333]
["bitfinex","ETHUSD",1744941328000,12.65545584,1580.4,1580.2,5.333]
["bitfinex","ETHUSD",1744941328494,6.32791242,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941328854,6.32776256,1580.4,1580.2,8.333]
["bitfinex","ETHUSD",1744941330363,6.32791242,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941330592,6.32791242,1580.3,1580.2,8.80804961]
["bitfinex","ETHUSD",1744941330798,7.10451242,1580.3,1580.2,8.80804961]
["bitfinex","ETHUSD",1744941330956,7.10451242,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941330957,8.43338602,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941331285,8.37007992,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941331498,8.43338602,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941332109,8.37007992,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941333481,8.43338602,1580.3,1580.2,8.333]
["bitfinex","ETHUSD",1744941334718,6.32911392,1580.0,1579.9,12.38655701]
["bitfinex","ETHUSD",1744941334923,6.32911392,1580.0,1579.9,11.75877234]
["bitfinex","ETHUSD",1744941335479,6.32911392,1580.0,1579.9,8.332]
["bitfinex","ETHUSD",1744941337013,6.32911392,1580.0,1579.9,5.332]
["bitfinex","ETHUSD",1744941337414,6.32911392,1580.0,1579.9,8.332]
["bitfinex","ETHUSD",1744941339326,0.7766,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744941339503,13.43296389,1580.3,1580.1,3.42677234]
["bitfinex","ETHUSD",1744941339691,6.32831287,1580.2,1580.1,6.42677234]
["bitfinex","ETHUSD",1744941339891,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941341193,6.39161897,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941341753,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941342329,6.39161897,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941344119,7.16821897,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941344318,8.51785287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941346865,7.10491287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744941347559,6.32904559,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744941354367,6.32911392,1580.0,1579.9,8.75877234]
["bitfinex","ETHUSD",1744941360415,6.32904559,1580.1,1579.9,8.75877234]
["bitfinex","ETHUSD",1744941360603,6.3290293,1580.1,1579.9,8.75877234]
["bitfinex","ETHUSD",1744941360761,6.32911392,1580.0,1579.9,8.75877234]
["bitfinex","ETHUSD",1744941362602,12.65808343,1580.1,1579.9,8.75877234]
["bitfinex","ETHUSD",1744941362800,12.65808343,1580.1,1579.9,9.68727099]
["bitfinex","ETHUSD",1744941363215,12.65808343,1580.1,1579.9,8.02018038]
["bitfinex","ETHUSD",1744941363419,6.3290293,1580.1,1579.9,8.02018038]
["bitfinex","ETHUSD",1744941363588,6.32853834,1580.2,1579.9,8.51858038]
["bitfinex","ETHUSD",1744941363788,6.32853834,1580.2,1580.1,1.75968173]
["bitfinex","ETHUSD",1744941364583,0.2384,1580.3,1580.1,1.75968173]
["bitfinex","ETHUSD",1744941364774,0.2384,1580.3,1580.2,2.25808173]
["bitfinex","ETHUSD",1744941365175,0.2384,1580.3,1580.2,2.7838899]
["bitfinex","ETHUSD",1744941365679,6.56631242,1580.3,1580.2,2.7838899]
["bitfinex","ETHUSD",1744941365884,6.32831287,1580.2,1580.0,4.75968173]
["bitfinex","ETHUSD",1744941366093,6.32871337,1580.1,1580.0,4.75968173]
["bitfinex","ETHUSD",1744941366316,6.32911392,1580.0,1579.9,10.09168173]
["bitfinex","ETHUSD",1744941366517,6.32871337,1580.1,1579.9,10.09168173]
["bitfinex","ETHUSD",1744941366723,6.32871337,1580.1,1580.0,1.75968173]
["bitfinex","ETHUSD",1744941367082,6.32911392,1580.0,1579.9,10.09168173]
["bitfinex","ETHUSD",1744941367283,6.32911392,1580.0,1579.9,11.76357203]
["bitfinex","ETHUSD",1744941370731,6.32911392,1580.0,1579.9,8.332]
["bitfinex","ETHUSD",1744941372998,6.32871337,1580.1,1579.9,11.76357203]
["bitfinex","ETHUSD",1744941374087,12.65773857,1580.1,1579.9,11.76357203]
["bitfinex","ETHUSD",1744941374302,6.32871337,1580.1,1579.9,11.76357203]
["bitfinex","ETHUSD",1744941374499,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744941374987,6.32854584,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744941375189,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744941378723,7.15391337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744941379957,6.32911392,1580.0,1579.9,8.76357203]
["bitfinex","ETHUSD",1744941384363,6.32911392,1580.0,1579.9,11.76357203]
["bitfinex","ETHUSD",1744941384864,6.32911392,1580.0,1579.9,8.332]
["bitfinex","ETHUSD",1744941386149,7.67741665,1580.0,1579.9,5.332]
["bitfinex","ETHUSD",1744941386356,8.56732275,1580.0,1579.9,5.332]
["bitfinex","ETHUSD",1744941386766,6.32991517,1579.8,1579.7,0.47012476]
["bitfinex","ETHUSD",1744941386954,6.33031588,1579.7,1579.6,11.76257203]
["bitfinex","ETHUSD",1744941390547,6.33031588,1579.7,1579.6,8.331]
["bitfinex","ETHUSD",1744941391480,6.33031588,1579.7,1579.6,8.79847003]
["bitfinex","ETHUSD",1744941391790,6.33031588,1579.7,1579.6,8.331]
["bitfinex","ETHUSD",1744941391981,6.39362198,1579.7,1579.6,8.331]
["bitfinex","ETHUSD",1744941392993,6.33031588,1579.7,1579.6,11.76257203]
["bitfinex","ETHUSD",1744941394884,6.33031588,1579.7,1579.6,12.23507083]
["bitfinex","ETHUSD",1744941395773,6.39362198,1579.7,1579.6,8.331]
["bitfinex","ETHUSD",1744941396718,6.39362198,1579.7,1579.6,5.331]
["bitfinex","ETHUSD",1744941397318,6.33031588,1579.7,1579.6,5.331]
["bitfinex","ETHUSD",1744941397819,6.39362198,1579.7,1579.6,5.331]
["bitfinex","ETHUSD",1744941398119,6.33031588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941398322,6.33031588,1579.7,1579.6,9.63882923]
["bitfinex","ETHUSD",1744941399224,6.33031588,1579.7,1579.6,10.11603427]
["bitfinex","ETHUSD",1744941400014,6.33031588,1579.7,1579.6,9.23977707]
["bitfinex","ETHUSD",1744941401315,7.22022198,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941401608,7.15691588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941401814,7.22022198,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941402315,7.15691588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941402717,7.22022198,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941403185,7.15691588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941403528,7.22022198,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941403876,7.15691588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941406084,6.33031588,1579.7,1579.6,8.76257203]
["bitfinex","ETHUSD",1744941408107,6.33031588,1579.7,1579.6,11.76257203]
["bitfinex","ETHUSD",1744941408694,6.32968418,1579.9,1579.7,3.4984]
["bitfinex","ETHUSD",1744941409046,6.32935618,1580.0,1579.8,3.43157203]
["bitfinex","ETHUSD",1744941409205,12.65875875,1580.0,1579.8,3.43157203]
["bitfinex","ETHUSD",1744941409405,6.32951452,1579.9,1579.8,6.43157203]
["bitfinex","ETHUSD",1744941410340,6.32951452,1579.9,1579.8,7.12456923]
["bitfinex","ETHUSD",1744941414307,6.32951452,1579.9,1579.8,6.88616923]
["bitfinex","ETHUSD",1744941416970,6.32935618,1580.0,1579.8,6.88616923]
["bitfinex","ETHUSD",1744941417449,12.65876967,1580.0,1579.8,6.88616923]
["bitfinex","ETHUSD",1744941418356,12.65878685,1580.0,1579.8,6.88616923]
["bitfinex","ETHUSD",1744941418762,6.32935618,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744941418961,6.32935618,1580.0,1579.8,3.88616923]
["bitfinex","ETHUSD",1744941420418,6.32935618,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744941422177,6.32935618,1580.0,1579.9,3.47064921]
["bitfinex","ETHUSD",1744941424071,6.32854571,1580.2,1579.9,4.70473105]
["bitfinex","ETHUSD",1744941424366,6.32818633,1580.3,1580.0,8.76157203]
["bitfinex","ETHUSD",1744941424570,6.328331,1580.2,1580.0,8.76157203]
["bitfinex","ETHUSD",1744941425274,6.328331,1580.2,1580.1,1.75937891]
["bitfinex","ETHUSD",1744941427283,6.328331,1580.2,1580.1,3.43061617]
["bitfinex","ETHUSD",1744941427839,7.15621337,1580.1,1580.0,8.33]
["bitfinex","ETHUSD",1744941429668,6.32871337,1580.1,1580.0,8.33]
["bitfinex","ETHUSD",1744941432396,6.39201947,1580.1,1580.0,5.33]
["bitfinex","ETHUSD",1744941432601,7.21951947,1580.1,1580.0,5.33]
["bitfinex","ETHUSD",1744941432894,8.57430452,1580.1,1580.0,5.33]
["bitfinex","ETHUSD",1744941433102,6.32911392,1580.0,1579.9,3.47064921]
["bitfinex","ETHUSD",1744941433255,7.15647631,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941433453,6.32897631,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941433654,12.65797584,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941433872,6.32897631,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941434486,12.65798581,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941434875,6.32897631,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941436402,7.04462394,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744941436602,6.32911392,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744941438182,6.32911392,1580.0,1579.9,0.47175981]
["bitfinex","ETHUSD",1744941438418,6.32911392,1580.0,1579.8,8.76061617]
["bitfinex","ETHUSD",1744941439635,6.32911392,1580.0,1579.8,8.82390731]
["bitfinex","ETHUSD",1744941439793,6.32911392,1580.0,1579.8,8.76061617]
["bitfinex","ETHUSD",1744941439998,6.32897631,1580.1,1579.8,8.76061617]
["bitfinex","ETHUSD",1744941442209,7.15603484,1580.2,1579.9,3.06328715]
["bitfinex","ETHUSD",1744941442415,6.32809253,1580.3,1580.0,3.43061617]
["bitfinex","ETHUSD",1744941442623,6.32809253,1580.3,1580.1,5.329]
["bitfinex","ETHUSD",1744941442939,12.65489235,1580.5,1580.2,6.92901617]
["bitfinex","ETHUSD",1744941443104,6.32738625,1580.5,1580.2,6.92901617]
["bitfinex","ETHUSD",1744941443301,0.7912,1580.6,1580.2,6.92901617]
["bitfinex","ETHUSD",1744941443640,6.32791242,1580.3,1580.2,6.92901617]
["bitfinex","ETHUSD",1744941445102,6.32731829,1580.5,1580.2,7.47901617]
["bitfinex","ETHUSD",1744941445303,6.32731829,1580.5,1580.2,8.17850014]
["bitfinex","ETHUSD",1744941445502,12.65471827,1580.5,1580.2,8.65366901]
["bitfinex","ETHUSD",1744941446040,6.32731829,1580.5,1580.2,8.65366901]
["bitfinex","ETHUSD",1744941446202,6.32714176,1580.5,1580.2,8.65366901]
["bitfinex","ETHUSD",1744941446900,6.32686446,1580.6,1580.4,3.43061617]
["bitfinex","ETHUSD",1744941447103,6.32671137,1580.6,1580.5,8.328]
["bitfinex","ETHUSD",1744941447339,7.11791137,1580.6,1580.5,8.328]
["bitfinex","ETHUSD",1744941448842,6.32671137,1580.6,1580.5,8.328]
["bitfinex","ETHUSD",1744941453238,6.32654689,1580.7,1580.5,8.328]
["bitfinex","ETHUSD",1744941454139,6.32654689,1580.7,1580.5,5.328]
["bitfinex","ETHUSD",1744941454476,6.32654689,1580.7,1580.6,3.43061617]
["bitfinex","ETHUSD",1744941457393,6.32654689,1580.7,1580.6,6.43061617]
["bitfinex","ETHUSD",1744941458208,6.32654689,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744941458570,7.11774689,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744941458871,7.11774689,1580.7,1580.6,3.4748515]
["bitfinex","ETHUSD",1744941460800,6.32654689,1580.7,1580.6,3.4748515]
["bitfinex","ETHUSD",1744941465217,6.32654689,1580.7,1580.6,5.23324629]
["bitfinex","ETHUSD",1744941469343,6.32573106,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744941469646,6.32573106,1580.9,1580.8,1.75839479]
["bitfinex","ETHUSD",1744941471148,12.65157571,1580.9,1580.7,6.42779594]
["bitfinex","ETHUSD",1744941472624,6.32573106,1580.9,1580.8,5.325]
["bitfinex","ETHUSD",1744941473025,6.32573106,1580.9,1580.8,8.325]
["bitfinex","ETHUSD",1744941473851,6.32528924,1581.0,1580.8,8.325]
["bitfinex","ETHUSD",1744941474168,6.32495114,1581.1,1580.9,6.42779594]
["bitfinex","ETHUSD",1744941474443,6.32511068,1581.0,1580.9,6.42779594]
["bitfinex","ETHUSD",1744941476141,6.32551078,1580.9,1580.8,8.325]
["bitfinex","ETHUSD",1744941482969,7.12721078,1580.9,1580.8,8.325]
["bitfinex","ETHUSD",1744941489069,7.12721078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744941489298,6.32671137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941489695,6.32671137,1580.6,1580.5,8.325]
["bitfinex","ETHUSD",1744941490196,6.32671137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941493513,7.19171747,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941493704,8.54352033,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941495835,8.48021423,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941496013,7.12841137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941499898,7.19171747,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941500733,7.12841137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941501036,7.19171747,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941501237,7.12841137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941501536,7.19171747,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941505047,6.32671137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941508308,7.10491137,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941508708,8.51133972,1580.6,1580.5,5.325]
["bitfinex","ETHUSD",1744941513048,6.32751202,1580.4,1580.3,7.08265292]
["bitfinex","ETHUSD",1744941515019,6.32751202,1580.4,1580.3,7.58105292]
["bitfinex","ETHUSD",1744941518847,6.32751202,1580.4,1580.3,7.08265292]
["bitfinex","ETHUSD",1744941519050,6.32791242,1580.3,1580.2,5.23382179]
["bitfinex","ETHUSD",1744941519246,6.32791242,1580.3,1580.2,10.55882179]
["bitfinex","ETHUSD",1744941519453,6.39121852,1580.3,1580.2,5.80016887]
["bitfinex","ETHUSD",1744941519861,7.16941852,1580.3,1580.2,5.80016887]
["bitfinex","ETHUSD",1744941520947,7.10611242,1580.3,1580.2,5.80016887]
["bitfinex","ETHUSD",1744941521449,7.10611242,1580.3,1580.2,10.55882179]
["bitfinex","ETHUSD",1744941522620,7.10611242,1580.3,1580.2,7.55882179]
["bitfinex","ETHUSD",1744941523018,7.10611242,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941523453,7.10611242,1580.3,1580.2,7.56795206]
["bitfinex","ETHUSD",1744941523753,7.16941852,1580.3,1580.2,7.56795206]
["bitfinex","ETHUSD",1744941525055,7.16941852,1580.3,1580.2,5.80929914]
["bitfinex","ETHUSD",1744941526360,7.10611242,1580.3,1580.2,5.80929914]
["bitfinex","ETHUSD",1744941526533,7.16941852,1580.3,1580.2,5.80929914]
["bitfinex","ETHUSD",1744941527789,7.10611242,1580.3,1580.2,5.80929914]
["bitfinex","ETHUSD",1744941527950,7.10611242,1580.3,1580.2,7.56795206]
["bitfinex","ETHUSD",1744941529085,7.16941852,1580.3,1580.2,7.56795206]
["bitfinex","ETHUSD",1744941529384,8.51911157,1580.3,1580.2,5.325]
["bitfinex","ETHUSD",1744941531894,6.32791242,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941533089,6.39121852,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941533294,6.32791242,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941541608,6.39121852,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941544765,6.32791242,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941545096,6.39121852,1580.3,1580.2,5.325]
["bitfinex","ETHUSD",1744941546465,6.32791242,1580.3,1580.2,5.325]
["bitfinex","ETHUSD",1744941547511,6.32791242,1580.3,1580.2,7.08365292]
["bitfinex","ETHUSD",1744941547811,6.32791242,1580.3,1580.2,7.58205292]
["bitfinex","ETHUSD",1744941553548,6.32723435,1580.5,1580.2,7.58205292]
["bitfinex","ETHUSD",1744941553749,6.32646289,1580.7,1580.5,0.4984]
["bitfinex","ETHUSD",1744941553909,6.32646289,1580.7,1580.6,7.08265292]
["bitfinex","ETHUSD",1744941554603,6.32616761,1580.8,1580.6,7.08265292]
["bitfinex","ETHUSD",1744941554804,6.3257408,1580.9,1580.7,2.25705292]
["bitfinex","ETHUSD",1744941555009,6.32515851,1581.0,1580.8,1.75865292]
["bitfinex","ETHUSD",1744941555344,6.38846461,1581.0,1580.9,1.75865292]
["bitfinex","ETHUSD",1744941556306,6.32515851,1581.0,1580.9,1.75865292]
["bitfinex","ETHUSD",1744941556647,6.32515851,1581.0,1580.9,2.22306593]
["bitfinex","ETHUSD",1744941557349,6.32515851,1581.0,1580.9,0.46441301]
["bitfinex","ETHUSD",1744941557547,6.32515851,1581.0,1580.8,3.4276065]
["bitfinex","ETHUSD",1744941557846,6.32551078,1580.9,1580.8,3.4276065]
["bitfinex","ETHUSD",1744941558035,6.32551078,1580.9,1580.8,3.82020715]
["bitfinex","ETHUSD",1744941558843,6.32515851,1581.0,1580.8,3.82020715]
["bitfinex","ETHUSD",1744941559920,6.32551078,1580.9,1580.8,3.82020715]
["bitfinex","ETHUSD",1744941561248,6.32551078,1580.9,1580.8,4.29116118]
["bitfinex","ETHUSD",1744941563053,6.32515851,1581.0,1580.8,4.29116118]
["bitfinex","ETHUSD",1744941563348,12.65060497,1581.0,1580.8,4.29116118]
["bitfinex","ETHUSD",1744941563854,12.65062202,1581.0,1580.8,4.29116118]
["bitfinex","ETHUSD",1744941564075,6.32551078,1580.9,1580.8,4.29116118]
["bitfinex","ETHUSD",1744941564361,6.32551078,1580.9,1580.8,3.89856053]
["bitfinex","ETHUSD",1744941572189,6.32551078,1580.9,1580.8,6.89856053]
["bitfinex","ETHUSD",1744941574574,6.32551078,1580.9,1580.8,12.71696053]
["bitfinex","ETHUSD",1744941577197,6.32551078,1580.9,1580.8,11.04710776]
["bitfinex","ETHUSD",1744941582272,6.32551078,1580.9,1580.8,10.54870776]
["bitfinex","ETHUSD",1744941603030,6.32515851,1581.0,1580.8,10.54870776]
["bitfinex","ETHUSD",1744941603835,6.32450968,1581.2,1580.9,7.62715763]
["bitfinex","ETHUSD",1744941604034,6.32450968,1581.2,1581.1,1.75775373]
["bitfinex","ETHUSD",1744941604606,12.64833466,1581.3,1581.1,1.75775373]
["bitfinex","ETHUSD",1744941604921,6.32414609,1581.3,1581.2,5.318]
["bitfinex","ETHUSD",1744941605096,12.6475128,1581.4,1581.2,10.07575373]
["bitfinex","ETHUSD",1744941605305,6.3237148,1581.4,1581.3,1.75775373]
["bitfinex","ETHUSD",1744941606945,6.3237148,1581.4,1581.3,2.25615373]
["bitfinex","ETHUSD",1744941607249,6.3237148,1581.4,1581.3,2.73298853]
["bitfinex","ETHUSD",1744941607944,6.3237148,1581.4,1581.3,3.28298853]
["bitfinex","ETHUSD",1744941609658,6.3237148,1581.4,1581.3,2.78458853]
["bitfinex","ETHUSD",1744941609898,6.3237148,1581.4,1581.3,2.23458853]
["bitfinex","ETHUSD",1744941610013,7.0959148,1581.4,1581.3,0.4768348]
["bitfinex","ETHUSD",1744941610221,6.3239107,1581.3,1581.2,10.62575373]
["bitfinex","ETHUSD",1744941610958,6.3239107,1581.3,1581.2,10.07575373]
["bitfinex","ETHUSD",1744941611260,6.3239107,1581.3,1581.2,8.318]
["bitfinex","ETHUSD",1744941612159,6.3239107,1581.3,1581.2,8.78460371]
["bitfinex","ETHUSD",1744941612367,6.3239107,1581.3,1581.2,10.54235744]
["bitfinex","ETHUSD",1744941616363,12.64750338,1581.4,1581.2,11.09235744]
["bitfinex","ETHUSD",1744941616565,6.32371445,1581.4,1581.3,1.75775373]
["bitfinex","ETHUSD",1744941617296,6.32331749,1581.5,1581.3,4.75775373]
["bitfinex","ETHUSD",1744941617448,6.32331749,1581.5,1581.4,4.75775373]
["bitfinex","ETHUSD",1744941618243,12.64595209,1581.6,1581.4,4.75775373]
["bitfinex","ETHUSD",1744941618460,6.32295781,1581.6,1581.5,2.2335291]
["bitfinex","ETHUSD",1744941618729,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744941626556,6.32311097,1581.5,1581.4,8.314]
["bitfinex","ETHUSD",1744941628671,6.38641707,1581.5,1581.4,8.314]
["bitfinex","ETHUSD",1744941629507,6.32311097,1581.5,1581.4,8.314]
["bitfinex","ETHUSD",1744941632816,6.38641707,1581.5,1581.4,8.314]
["bitfinex","ETHUSD",1744941633114,6.32311097,1581.5,1581.4,8.314]
["bitfinex","ETHUSD",1744941633976,7.72153731,1581.5,1581.4,5.314]
["bitfinex","ETHUSD",1744941634176,8.49403731,1581.5,1581.4,5.314]
["bitfinex","ETHUSD",1744941635226,7.09681065,1581.2,1581.1,5.314]
["bitfinex","ETHUSD",1744941635377,7.16011675,1581.2,1581.1,5.314]
["bitfinex","ETHUSD",1744941635894,6.32511068,1581.0,1580.9,4.413374]
["bitfinex","ETHUSD",1744941636231,6.32511068,1581.0,1580.9,0.98776471]
["bitfinex","ETHUSD",1744941636232,8.42591927,1581.0,1580.9,0.98776471]
["bitfinex","ETHUSD",1744941636720,8.42591927,1581.0,1580.9,1e-08]
["bitfinex","ETHUSD",1744941636927,8.42591927,1581.0,1580.4,8.73960929]
["bitfinex","ETHUSD",1744941636928,6.32711167,1580.5,1580.4,8.73960929]
["bitfinex","ETHUSD",1744941637222,6.32711167,1580.5,1580.4,12.20817863]
["bitfinex","ETHUSD",1744941638937,6.32711167,1580.5,1580.4,9.20817863]
["bitfinex","ETHUSD",1744941639843,6.39041777,1580.5,1580.4,9.20817863]
["bitfinex","ETHUSD",1744941640326,6.32711167,1580.5,1580.4,9.20817863]
["bitfinex","ETHUSD",1744941644986,6.39041777,1580.5,1580.4,9.20817863]
["bitfinex","ETHUSD",1744941645320,6.32711167,1580.5,1580.4,9.20817863]
["bitfinex","ETHUSD",1744941646382,6.32711167,1580.5,1580.4,12.20817863]
["bitfinex","ETHUSD",1744941646583,6.32657377,1580.7,1580.5,3.55]
["bitfinex","ETHUSD",1744941646786,6.3260734,1580.8,1580.7,3.55]
["bitfinex","ETHUSD",1744941649616,6.32533593,1581.0,1580.9,0.4984]
["bitfinex","ETHUSD",1744941649819,6.32533593,1581.0,1580.9,5.8154]
["bitfinex","ETHUSD",1744941652314,6.32533593,1581.0,1580.9,5.317]
["bitfinex","ETHUSD",1744941653725,6.32533593,1581.0,1580.9,5.78572926]
["bitfinex","ETHUSD",1744941654594,6.38864203,1581.0,1580.9,5.78572926]
["bitfinex","ETHUSD",1744941655122,6.32533593,1581.0,1580.9,5.78572926]
["bitfinex","ETHUSD",1744941658933,6.32533593,1581.0,1580.9,12.21133855]
["bitfinex","ETHUSD",1744941660032,6.32533593,1581.0,1580.9,8.78572926]
["bitfinex","ETHUSD",1744941660835,7.21084203,1581.0,1580.9,8.78572926]
["bitfinex","ETHUSD",1744941661126,7.14753593,1581.0,1580.9,8.78572926]
["bitfinex","ETHUSD",1744941661333,6.32533593,1581.0,1580.9,8.78572926]
["bitfinex","ETHUSD",1744941663461,8.28615809,1581.0,1580.9,5.78572926]
["bitfinex","ETHUSD",1744941663766,9.10835809,1581.0,1580.9,5.317]
["bitfinex","ETHUSD",1744941664115,6.32631112,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941664314,7.14851112,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941664542,7.14851112,1580.7,1580.6,8.78566652]
["bitfinex","ETHUSD",1744941664860,7.21181722,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941665360,9.19822235,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941666159,7.14851112,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941666329,7.21181722,1580.7,1580.6,5.78566652]
["bitfinex","ETHUSD",1744941670583,7.21181722,1580.7,1580.6,5.314]
["bitfinex","ETHUSD",1744941679119,6.3261164,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744941679319,6.3261164,1580.8,1580.7,3.4984]
["bitfinex","ETHUSD",1744941685226,6.3261164,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744941698877,6.3894225,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744941699035,7.13041112,1580.7,1580.6,5.314]
["bitfinex","ETHUSD",1744941699239,6.32671137,1580.6,1580.5,5.77946906]
["bitfinex","ETHUSD",1744941699552,6.32570873,1580.9,1580.6,0.55]
["bitfinex","ETHUSD",1744941699766,12.65076267,1581.0,1580.8,6.42560929]
["bitfinex","ETHUSD",1744941699932,6.32491546,1581.1,1580.9,8.313]
["bitfinex","ETHUSD",1744941700135,6.32491546,1581.1,1581.0,3.42560929]
["bitfinex","ETHUSD",1744941703387,6.32491546,1581.1,1581.0,3.90754536]
["bitfinex","ETHUSD",1744941703599,8.22230334,1581.1,1581.0,0.48193607]
["bitfinex","ETHUSD",1744941703797,6.32511068,1581.0,1580.9,8.313]
["bitfinex","ETHUSD",1744941707302,6.32511068,1581.0,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941719515,6.32511068,1581.0,1580.9,9.28902461]
["bitfinex","ETHUSD",1744941721653,6.32511068,1581.0,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941721944,8.76076035,1581.0,1580.9,5.79062461]
["bitfinex","ETHUSD",1744941722245,7.12651068,1581.0,1580.9,5.79062461]
["bitfinex","ETHUSD",1744941722880,6.32491115,1581.1,1580.9,5.79062461]
["bitfinex","ETHUSD",1744941723176,6.32491115,1581.1,1581.0,3.42560929]
["bitfinex","ETHUSD",1744941726877,6.32511068,1581.0,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941734506,7.12651068,1581.0,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941742028,12.64982985,1581.1,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941742029,6.32491115,1581.1,1580.9,8.79062461]
["bitfinex","ETHUSD",1744941742321,6.32491115,1581.1,1581.0,3.42560929]
["bitfinex","ETHUSD",1744941742524,0.8014,1581.5,1581.1,6.07977801]
["bitfinex","ETHUSD",1744941742740,6.32340036,1581.5,1581.4,6.42560929]
["bitfinex","ETHUSD",1744941742940,6.32291329,1581.6,1581.4,11.73560929]
["bitfinex","ETHUSD",1744941743108,6.32311097,1581.5,1581.4,11.73560929]
["bitfinex","ETHUSD",1744941744551,6.32291329,1581.6,1581.4,12.06006944]
["bitfinex","ETHUSD",1744941745051,6.32291329,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744941746923,6.3224673,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744941747118,6.32172455,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744941747341,6.32172455,1581.9,1581.8,8.73360929]
["bitfinex","ETHUSD",1744941747552,6.32136397,1582.0,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941747975,6.32136397,1582.0,1581.8,12.26922057]
["bitfinex","ETHUSD",1744941748332,6.32136397,1582.0,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941748871,6.32136397,1582.0,1581.8,12.26922058]
["bitfinex","ETHUSD",1744941749066,6.32136397,1582.0,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941749271,12.64276732,1582.0,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941750168,12.64276732,1582.0,1581.8,12.26922059]
["bitfinex","ETHUSD",1744941750470,6.3215121,1581.9,1581.8,12.26922059]
["bitfinex","ETHUSD",1744941750678,6.3215121,1581.9,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941750971,12.64280779,1582.0,1581.8,12.20600809]
["bitfinex","ETHUSD",1744941751176,6.32136397,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941757700,7.08456397,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941758766,6.32136397,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941760513,6.32091415,1582.1,1581.9,3.4984]
["bitfinex","ETHUSD",1744941760806,6.32091415,1582.1,1582.0,3.42560929]
["bitfinex","ETHUSD",1744941761513,6.32091415,1582.1,1582.0,6.42560929]
["bitfinex","ETHUSD",1744941761669,6.32091415,1582.1,1582.0,7.11801022]
["bitfinex","ETHUSD",1744941762008,6.32091415,1582.1,1582.0,4.11801022]
["bitfinex","ETHUSD",1744941762699,6.32091415,1582.1,1582.0,3.42560929]
["bitfinex","ETHUSD",1744941762923,7.08411415,1582.1,1582.0,3.42560929]
["bitfinex","ETHUSD",1744941765618,6.32091415,1582.1,1582.0,3.42560929]
["bitfinex","ETHUSD",1744941766841,7.08431251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941767192,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941773429,7.08431251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941781053,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941782996,6.32091415,1582.1,1581.9,8.8024]
["bitfinex","ETHUSD",1744941783150,6.32091415,1582.1,1582.0,3.42560929]
["bitfinex","ETHUSD",1744941783585,6.32007595,1582.3,1582.1,3.4984]
["bitfinex","ETHUSD",1744941783894,6.32007595,1582.3,1582.2,3.77544929]
["bitfinex","ETHUSD",1744941787170,6.32007595,1582.3,1582.2,4.26054511]
["bitfinex","ETHUSD",1744941790079,7.13907595,1582.3,1581.8,0.4723988]
["bitfinex","ETHUSD",1744941790374,7.13907595,1582.3,1581.5,51.09247891]
["bitfinex","ETHUSD",1744941790375,6.32191174,1581.8,1581.7,8.72860929]
["bitfinex","ETHUSD",1744941790676,6.32191174,1581.8,1581.7,9.2015959]
["bitfinex","ETHUSD",1744941790870,6.32191174,1581.8,1581.7,12.2015959]
["bitfinex","ETHUSD",1744941795212,7.14097911,1581.8,1581.2,0.32949277]
["bitfinex","ETHUSD",1744941795498,6.32356442,1581.4,1581.3,6.42560929]
["bitfinex","ETHUSD",1744941795866,6.32356442,1581.4,1581.3,3.42560929]
["bitfinex","ETHUSD",1744941796205,6.32356442,1581.4,1581.3,6.42560929]
["bitfinex","ETHUSD",1744941796613,6.32356442,1581.4,1581.3,3.42560929]
["bitfinex","ETHUSD",1744941796807,6.32356442,1581.4,1581.3,6.88832388]
["bitfinex","ETHUSD",1744941798528,6.32356442,1581.4,1581.3,0.46271459]
["bitfinex","ETHUSD",1744941798731,7.1429107,1581.3,1581.2,5.63249277]
["bitfinex","ETHUSD",1744941798900,7.1429107,1581.3,1581.2,8.303]
["bitfinex","ETHUSD",1744941799238,7.14482538,1580.9,1580.8,0.32963873]
["bitfinex","ETHUSD",1744941799400,6.32671137,1580.6,1580.5,9.71698305]
["bitfinex","ETHUSD",1744941799600,6.32671137,1580.6,1580.5,12.71698305]
["bitfinex","ETHUSD",1744941799805,6.32671137,1580.6,1580.5,9.71698305]
["bitfinex","ETHUSD",1744941799996,6.32671137,1580.6,1580.5,12.71698305]
["bitfinex","ETHUSD",1744941800928,6.32671137,1580.6,1580.5,7.41298305]
["bitfinex","ETHUSD",1744941801236,6.32671137,1580.6,1580.5,12.71798305]
["bitfinex","ETHUSD",1744941802032,7.14571137,1580.6,1580.5,6.29237376]
["bitfinex","ETHUSD",1744941802189,7.14571137,1580.6,1580.5,9.29237376]
["bitfinex","ETHUSD",1744941802530,6.32671137,1580.6,1580.5,12.71798305]
["bitfinex","ETHUSD",1744941802928,6.32671137,1580.6,1580.5,10.18206804]
["bitfinex","ETHUSD",1744941807630,6.32671137,1580.6,1580.5,13.18206804]
["bitfinex","ETHUSD",1744941810443,6.32576701,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744941810734,6.32504253,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744941811035,6.32504253,1581.1,1581.0,8.335]
["bitfinex","ETHUSD",1744941813877,7.11034253,1581.1,1581.0,8.335]
["bitfinex","ETHUSD",1744941814169,9.08626096,1581.1,1581.0,8.335]
["bitfinex","ETHUSD",1744941814835,7.11034253,1581.1,1581.0,8.335]
["bitfinex","ETHUSD",1744941816295,6.32504253,1581.1,1581.0,8.335]
["bitfinex","ETHUSD",1744941818592,6.32504253,1581.1,1581.0,8.81147693]
["bitfinex","ETHUSD",1744941819392,7.11034253,1581.1,1581.0,8.81147693]
["bitfinex","ETHUSD",1744941819863,7.11034253,1581.1,1581.0,5.81147693]
["bitfinex","ETHUSD",1744941820264,8.79308164,1581.1,1581.0,5.81147693]
["bitfinex","ETHUSD",1744941825192,6.32504253,1581.1,1581.0,5.81147693]
["bitfinex","ETHUSD",1744941832535,7.10834142,1581.6,1581.1,0.4984]
["bitfinex","ETHUSD",1744941832743,6.32411459,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744941832945,12.64745038,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744941834041,6.32364693,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744941835143,6.32328257,1581.5,1581.3,6.42560929]
["bitfinex","ETHUSD",1744941835306,6.32328257,1581.5,1581.4,5.97756093]
["bitfinex","ETHUSD",1744941837252,6.32328257,1581.5,1581.4,8.97756093]
["bitfinex","ETHUSD",1744941839066,6.32328257,1581.5,1581.4,9.45242196]
["bitfinex","ETHUSD",1744941845170,7.07598257,1581.5,1581.4,8.80986103]
["bitfinex","ETHUSD",1744941851379,7.07598257,1581.5,1581.4,5.80986103]
["bitfinex","ETHUSD",1744941851685,7.07598257,1581.5,1581.4,5.335]
["bitfinex","ETHUSD",1744941852073,7.07598257,1581.5,1581.0,49.73447693]
["bitfinex","ETHUSD",1744941852074,6.32471064,1581.1,1581.0,49.73447693]
["bitfinex","ETHUSD",1744941852290,6.32471064,1581.1,1581.0,55.05447693]
["bitfinex","ETHUSD",1744941852451,6.32471064,1581.1,1581.0,58.05447693]
["bitfinex","ETHUSD",1744941863510,6.32471064,1581.1,1580.7,0.4984]
["bitfinex","ETHUSD",1744941863511,6.32591093,1580.8,1580.6,3.42560929]
["bitfinex","ETHUSD",1744941863717,6.32651878,1580.7,1580.6,5.80107806]
["bitfinex","ETHUSD",1744941863914,6.32651878,1580.7,1580.6,8.80107806]
["bitfinex","ETHUSD",1744941865935,8.97707741,1580.7,1580.6,5.80107806]
["bitfinex","ETHUSD",1744941866084,6.32791242,1580.3,1580.2,3.42560929]
["bitfinex","ETHUSD",1744941866289,6.32791242,1580.3,1580.2,6.42560929]
["bitfinex","ETHUSD",1744941866834,6.32791242,1580.3,1580.2,3.42560929]
["bitfinex","ETHUSD",1744941867139,6.32791242,1580.3,1580.2,6.42560929]
["bitfinex","ETHUSD",1744941867804,6.32791242,1580.3,1580.2,6.90545048]
["bitfinex","ETHUSD",1744941868338,6.09591242,1580.3,1580.2,6.90545048]
["bitfinex","ETHUSD",1744941880647,8.73752703,1580.3,1580.2,0.47984119]
["bitfinex","ETHUSD",1744941881002,7.09481287,1580.2,1580.1,5.322]
["bitfinex","ETHUSD",1744941881865,6.32951452,1579.9,1579.8,11.73360929]
["bitfinex","ETHUSD",1744941882926,6.32931952,1580.0,1579.8,11.73360929]
["bitfinex","ETHUSD",1744941883268,6.32931952,1580.0,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941883725,12.65874487,1580.0,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941884098,6.32931952,1580.0,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941885746,12.65796462,1580.1,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941886044,12.65806049,1580.1,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941886228,6.32913193,1580.0,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941886615,5.34053954,1580.0,1579.8,12.71166541]
["bitfinex","ETHUSD",1744941887845,6.32673609,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744941887846,6.32703258,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744941888006,6.32699564,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744941889544,12.65157273,1580.9,1580.5,6.09239324]
["bitfinex","ETHUSD",1744941889707,6.3257678,1580.9,1580.8,6.42560929]
["bitfinex","ETHUSD",1744941889908,6.3257678,1580.9,1580.8,12.2032082]
["bitfinex","ETHUSD",1744941890832,6.32486659,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744941891034,6.32486659,1581.1,1581.0,6.42560929]
["bitfinex","ETHUSD",1744941891238,6.32486659,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744941894805,6.32551078,1580.9,1580.8,8.77759891]
["bitfinex","ETHUSD",1744941894972,6.32551078,1580.9,1580.8,5.77759891]
["bitfinex","ETHUSD",1744941895166,6.32551078,1580.9,1580.8,8.77759891]
["bitfinex","ETHUSD",1744941900712,6.32551078,1580.9,1580.8,0.46859891]
["bitfinex","ETHUSD",1744941900998,6.32551078,1580.9,1580.4,52.71460929]
["bitfinex","ETHUSD",1744941900999,6.32591093,1580.8,1580.7,5.307]
["bitfinex","ETHUSD",1744941901807,8.30299472,1580.8,1580.7,5.307]
["bitfinex","ETHUSD",1744941903302,6.32591093,1580.8,1580.7,5.307]
["bitfinex","ETHUSD",1744941903813,6.32551078,1580.9,1580.7,8.307]
["bitfinex","ETHUSD",1744941903980,6.32591093,1580.8,1580.7,8.78398676]
["bitfinex","ETHUSD",1744941904182,7.11961093,1580.8,1580.7,5.78398676]
["bitfinex","ETHUSD",1744941904406,6.32751202,1580.4,1580.3,5.307]
["bitfinex","ETHUSD",1744941904710,6.32751202,1580.4,1580.3,5.79057144]
["bitfinex","ETHUSD",1744941904868,6.32751202,1580.4,1580.3,9.21618073]
["bitfinex","ETHUSD",1744941907311,6.32751202,1580.4,1580.3,12.21618073]
["bitfinex","ETHUSD",1744941913223,0.7937,1580.9,1580.5,1.0484]
["bitfinex","ETHUSD",1744941913510,6.32551078,1580.9,1580.8,6.42560929]
["bitfinex","ETHUSD",1744941913677,6.32551078,1580.9,1580.8,11.73360929]
["bitfinex","ETHUSD",1744941915417,6.32551078,1580.9,1580.8,8.308]
["bitfinex","ETHUSD",1744941915577,9.01682482,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744941915973,6.32551078,1580.9,1580.8,3.48336039]
["bitfinex","ETHUSD",1744941919494,6.32551078,1580.9,1580.8,0.48336039]
["bitfinex","ETHUSD",1744941919694,6.32591093,1580.8,1580.7,3.42560929]
["bitfinex","ETHUSD",1744941920376,6.32591093,1580.8,1580.7,3.47042339]
["bitfinex","ETHUSD",1744941920924,7.11961093,1580.8,1580.7,0.47042339]
["bitfinex","ETHUSD",1744941921227,6.32631112,1580.7,1580.6,5.308]
["bitfinex","ETHUSD",1744941921383,6.32631112,1580.7,1580.6,8.308]
["bitfinex","ETHUSD",1744941922320,6.32631112,1580.7,1580.6,5.308]
["bitfinex","ETHUSD",1744941924020,6.32631112,1580.7,1580.6,5.77455295]
["bitfinex","ETHUSD",1744941927324,6.32631112,1580.7,1580.6,5.308]
["bitfinex","ETHUSD",1744941928304,6.32631112,1580.7,1580.6,5.7866296]
["bitfinex","ETHUSD",1744941928719,6.32631112,1580.7,1580.6,9.21223889]
["bitfinex","ETHUSD",1744941928899,6.32631112,1580.7,1580.6,10.18330278]
["bitfinex","ETHUSD",1744941929098,6.32631112,1580.7,1580.6,12.21223889]
["bitfinex","ETHUSD",1744941944200,6.32573814,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744941944501,6.32573814,1580.9,1580.8,3.42560929]
["bitfinex","ETHUSD",1744941946914,6.32531933,1581.0,1580.8,6.42560929]
["bitfinex","ETHUSD",1744941947054,12.15141171,1581.7,1581.0,0.4984]
["bitfinex","ETHUSD",1744941947257,6.32251171,1581.7,1581.6,6.42560929]
["bitfinex","ETHUSD",1744941947463,6.32210768,1581.8,1581.6,11.75360929]
["bitfinex","ETHUSD",1744941947704,6.32175851,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744941947997,6.32175851,1581.9,1581.8,3.42560929]
["bitfinex","ETHUSD",1744941948350,6.32085969,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744941948575,6.32055098,1582.2,1582.0,9.25200929]
["bitfinex","ETHUSD",1744941948914,6.32071297,1582.1,1582.0,12.25200929]
["bitfinex","ETHUSD",1744941949212,6.32071297,1582.1,1582.0,8.328]
["bitfinex","ETHUSD",1744941951278,6.32071297,1582.1,1582.0,8.97056093]
["bitfinex","ETHUSD",1744941951509,6.32071297,1582.1,1582.0,9.52056093]
["bitfinex","ETHUSD",1744941951809,6.32071297,1582.1,1582.0,8.97056093]
["bitfinex","ETHUSD",1744941955247,6.32071297,1582.1,1582.0,8.328]
["bitfinex","ETHUSD",1744941955585,7.14961297,1582.1,1582.0,8.328]
["bitfinex","ETHUSD",1744941955886,6.32071297,1582.1,1582.0,8.328]
["bitfinex","ETHUSD",1744941960946,7.13891297,1582.1,1582.0,8.328]
["bitfinex","ETHUSD",1744941961202,6.3215121,1581.9,1581.8,3.42560929]
["bitfinex","ETHUSD",1744941961407,8.40399482,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941961610,7.14091117,1581.6,1581.5,49.246]
["bitfinex","ETHUSD",1744941961935,6.32271117,1581.6,1581.5,49.7444]
["bitfinex","ETHUSD",1744941962103,6.32201378,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744941962306,6.32231143,1581.7,1581.6,6.97560929]
["bitfinex","ETHUSD",1744941963033,6.32201378,1581.8,1581.6,6.97560929]
["bitfinex","ETHUSD",1744941963427,6.32231143,1581.7,1581.6,6.97560929]
["bitfinex","ETHUSD",1744941963741,6.32231143,1581.7,1581.6,7.44763792]
["bitfinex","ETHUSD",1744941965252,12.64422175,1581.8,1581.6,7.44763792]
["bitfinex","ETHUSD",1744941965458,6.32131096,1582.0,1581.7,0.55]
["bitfinex","ETHUSD",1744941965610,6.32131096,1582.0,1581.9,3.42560929]
["bitfinex","ETHUSD",1744941968809,13.46082789,1582.0,1581.8,5.362]
["bitfinex","ETHUSD",1744941969015,7.13951096,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941970215,6.32131096,1582.0,1581.9,6.42560929]
["bitfinex","ETHUSD",1744941970759,6.32091401,1582.1,1581.9,6.42560929]
["bitfinex","ETHUSD",1744941971217,6.32111251,1582.0,1581.9,6.97560929]
["bitfinex","ETHUSD",1744941971417,6.32091401,1582.1,1581.9,6.97560929]
["bitfinex","ETHUSD",1744941971958,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941972271,7.1397121,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941972442,7.1397121,1581.9,1581.8,8.362]
["bitfinex","ETHUSD",1744941973692,9.11792616,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941974446,7.1397121,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941978254,6.3215121,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941978752,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744941979063,6.32111251,1582.0,1581.9,6.42560929]
["bitfinex","ETHUSD",1744941979252,7.13931251,1582.0,1581.9,6.42560929]
["bitfinex","ETHUSD",1744941982262,6.32111251,1582.0,1581.9,6.42560929]
["bitfinex","ETHUSD",1744941985640,6.3215121,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941990480,7.0868121,1581.9,1581.8,5.362]
["bitfinex","ETHUSD",1744941990779,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744941991781,6.32231143,1581.7,1581.6,6.89763792]
["bitfinex","ETHUSD",1744941997955,7.08761143,1581.7,1581.6,6.89763792]
["bitfinex","ETHUSD",1744941998152,6.32231143,1581.7,1581.6,6.89763792]
["bitfinex","ETHUSD",1744941999790,6.32231143,1581.7,1581.6,12.26163792]
["bitfinex","ETHUSD",1744942011884,6.32231143,1581.7,1581.6,8.83602863]
["bitfinex","ETHUSD",1744942013909,6.32231143,1581.7,1581.6,5.83602863]
["bitfinex","ETHUSD",1744942014095,6.3239107,1581.3,1581.2,3.42560929]
["bitfinex","ETHUSD",1744942014404,6.3239107,1581.3,1581.2,11.78960929]
["bitfinex","ETHUSD",1744942014912,6.3239107,1581.3,1581.2,8.78960929]
["bitfinex","ETHUSD",1744942015314,6.3239107,1581.3,1581.2,11.78960929]
["bitfinex","ETHUSD",1744942015478,6.3239107,1581.3,1581.2,12.28800929]
["bitfinex","ETHUSD",1744942016822,6.32325208,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744942016993,6.32325208,1581.5,1581.4,6.92400929]
["bitfinex","ETHUSD",1744942020823,6.32325208,1581.5,1581.4,6.42560929]
["bitfinex","ETHUSD",1744942021208,6.32325208,1581.5,1581.4,11.79060929]
["bitfinex","ETHUSD",1744942021924,6.32325208,1581.5,1581.4,8.365]
["bitfinex","ETHUSD",1744942023020,6.32325208,1581.5,1581.4,5.365]
["bitfinex","ETHUSD",1744942024025,9.08212009,1581.5,1581.4,5.365]
["bitfinex","ETHUSD",1744942024524,6.32431065,1581.2,1581.1,54.6]
["bitfinex","ETHUSD",1744942027333,7.10791065,1581.2,1581.1,54.6]
["bitfinex","ETHUSD",1744942027515,7.10831064,1581.1,1581.0,0.32957053]
["bitfinex","ETHUSD",1744942027716,7.10911078,1580.9,1580.8,5.352]
["bitfinex","ETHUSD",1744942028104,6.32551078,1580.9,1580.8,5.352]
["bitfinex","ETHUSD",1744942029398,8.30148458,1580.9,1580.8,5.352]
["bitfinex","ETHUSD",1744942034738,6.32671137,1580.6,1580.5,5.354]
["bitfinex","ETHUSD",1744942035042,6.32671137,1580.6,1580.5,8.354]
["bitfinex","ETHUSD",1744942035649,6.32751202,1580.4,1580.3,52.67960929]
["bitfinex","ETHUSD",1744942035946,7.11111202,1580.4,1580.3,49.254]
["bitfinex","ETHUSD",1744942036239,6.32791242,1580.3,1580.2,8.77960929]
["bitfinex","ETHUSD",1744942036542,8.30458634,1580.3,1580.2,5.354]
["bitfinex","ETHUSD",1744942037566,6.32911392,1580.0,1579.9,5.355]
["bitfinex","ETHUSD",1744942042067,6.32951452,1579.9,1579.8,3.42560929]
["bitfinex","ETHUSD",1744942042243,6.32951452,1579.9,1579.8,11.78160929]
["bitfinex","ETHUSD",1744942046345,6.33031588,1579.7,1579.6,50.25667329]
["bitfinex","ETHUSD",1744942046543,8.22937168,1579.7,1579.6,0.98867329]
["bitfinex","ETHUSD",1744942046739,6.33071663,1579.6,1579.5,5.357]
["bitfinex","ETHUSD",1744942047549,6.33151829,1579.4,1579.3,7.41445406]
["bitfinex","ETHUSD",1744942048052,6.33151829,1579.4,1579.3,6.42560929]
["bitfinex","ETHUSD",1744942049589,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744942049788,7.32548914,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744942051187,7.32548914,1579.4,1579.2,5.7566059]
["bitfinex","ETHUSD",1744942051188,6.3319192,1579.3,1579.2,5.7566059]
["bitfinex","ETHUSD",1744942051485,7.1477192,1579.3,1579.2,5.7566059]
["bitfinex","ETHUSD",1744942052507,7.1477192,1579.3,1579.2,8.7566059]
["bitfinex","ETHUSD",1744942053588,7.1477192,1579.3,1579.2,3.3996059]
["bitfinex","ETHUSD",1744942054792,6.3319192,1579.3,1579.2,6.82521519]
["bitfinex","ETHUSD",1744942055306,6.33127159,1579.5,1579.2,9.56615262]
["bitfinex","ETHUSD",1744942055598,6.33086726,1579.6,1579.4,6.42560929]
["bitfinex","ETHUSD",1744942055963,12.66184541,1579.6,1579.4,6.42560929]
["bitfinex","ETHUSD",1744942056364,12.66194888,1579.6,1579.4,6.42560929]
["bitfinex","ETHUSD",1744942057108,6.33111744,1579.5,1579.4,6.42560929]
["bitfinex","ETHUSD",1744942057395,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942057555,8.31198792,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942058483,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942059183,12.66184714,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744942059489,6.33111744,1579.5,1579.4,3.4984]
["bitfinex","ETHUSD",1744942060288,6.33111744,1579.5,1579.4,3.2648]
["bitfinex","ETHUSD",1744942061593,12.66187633,1579.6,1579.4,3.2648]
["bitfinex","ETHUSD",1744942062184,6.33086726,1579.6,1579.4,3.2648]
["bitfinex","ETHUSD",1744942062390,6.33086726,1579.6,1579.5,3.42560929]
["bitfinex","ETHUSD",1744942064254,6.33111744,1579.5,1579.4,3.73098019]
["bitfinex","ETHUSD",1744942069703,6.33111744,1579.5,1579.4,3.23258019]
["bitfinex","ETHUSD",1744942070267,8.23040846,1579.5,1579.4,2.7664]
["bitfinex","ETHUSD",1744942070766,6.33111744,1579.5,1579.4,2.7664]
["bitfinex","ETHUSD",1744942071865,7.14691744,1579.5,1579.4,2.7664]
["bitfinex","ETHUSD",1744942072385,6.3319192,1579.3,1579.2,3.82521519]
["bitfinex","ETHUSD",1744942072588,6.3319192,1579.3,1579.2,6.82521519]
["bitfinex","ETHUSD",1744942073597,7.1477192,1579.3,1579.2,3.82521519]
["bitfinex","ETHUSD",1744942073792,9.12883667,1579.3,1579.2,3.82521519]
["bitfinex","ETHUSD",1744942074359,9.12883667,1579.3,1579.2,0.3996059]
["bitfinex","ETHUSD",1744942082029,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744942082233,7.11392449,1578.8,1578.7,5.349]
["bitfinex","ETHUSD",1744942082441,6.33573591,1578.4,1578.3,3.42560929]
["bitfinex","ETHUSD",1744942083345,6.33593106,1578.3,1578.2,5.35]
["bitfinex","ETHUSD",1744942083722,6.33593106,1578.3,1578.2,8.35]
["bitfinex","ETHUSD",1744942083930,6.33593106,1578.3,1578.2,5.35]
["bitfinex","ETHUSD",1744942084364,6.33593106,1578.3,1578.1,3.52560929]
["bitfinex","ETHUSD",1744942084365,6.33633253,1578.2,1578.1,3.52560929]
["bitfinex","ETHUSD",1744942084928,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744942085946,6.33633253,1578.2,1578.1,3.52560929]
["bitfinex","ETHUSD",1744942086721,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744942092654,6.33633253,1578.2,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942093561,8.23717261,1578.2,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942096404,12.6720683,1578.3,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942096405,6.33593106,1578.3,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942096559,12.67215078,1578.3,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942096882,12.67217946,1578.3,1578.1,3.22170919]
["bitfinex","ETHUSD",1744942097084,6.33570407,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744942097258,0.78,1578.8,1578.3,0.4984]
["bitfinex","ETHUSD",1744942097450,6.33366507,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744942097784,6.33366507,1578.9,1578.8,6.42560929]
["bitfinex","ETHUSD",1744942097976,6.33366507,1578.9,1578.8,6.57656742]
["bitfinex","ETHUSD",1744942098682,6.33366507,1578.9,1578.8,3.15095813]
["bitfinex","ETHUSD",1744942098879,7.11366507,1578.9,1578.8,0.15095813]
["bitfinex","ETHUSD",1744942099083,9.09169598,1578.9,1578.8,0.15095813]
["bitfinex","ETHUSD",1744942099397,6.33466112,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744942100098,12.66931194,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744942100260,6.33460332,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744942100461,6.33460332,1578.7,1578.5,3.47425897]
["bitfinex","ETHUSD",1744942100696,6.33472697,1578.6,1578.5,3.47425897]
["bitfinex","ETHUSD",1744942101189,6.33460332,1578.7,1578.5,3.47425897]
["bitfinex","ETHUSD",1744942102053,12.66928006,1578.7,1578.5,3.47425897]
["bitfinex","ETHUSD",1744942102301,6.33460332,1578.7,1578.5,3.47425897]
["bitfinex","ETHUSD",1744942103256,12.66752352,1578.9,1578.6,3.42560929]
["bitfinex","ETHUSD",1744942103599,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744942106102,13.44824808,1578.8,1578.4,9.27114915]
["bitfinex","ETHUSD",1744942106103,6.33512828,1578.5,1578.4,8.79560929]
["bitfinex","ETHUSD",1744942106284,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744942106812,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744942108697,6.33577493,1578.4,1578.1,3.1]
["bitfinex","ETHUSD",1744942108998,6.33577493,1578.4,1578.2,3.42560929]
["bitfinex","ETHUSD",1744942109696,6.33593106,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942110191,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942113086,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744942113800,7.16483253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744942114006,9.1485224,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744942114226,9.1485224,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744942116885,9.1485224,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744942121606,6.33633253,1578.2,1578.1,0.1222615]
["bitfinex","ETHUSD",1744942132028,7.16483253,1578.2,1578.1,0.1222615]
["bitfinex","ETHUSD",1744942140677,7.16483253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744942140831,6.33753723,1577.9,1577.8,5.375]
["bitfinex","ETHUSD",1744942141174,7.60502547,1577.9,1577.8,0.11869883]
["bitfinex","ETHUSD",1744942141672,6.33834062,1577.7,1577.6,3.3996059]
["bitfinex","ETHUSD",1744942143039,6.33834062,1577.7,1577.6,3.51830473]
["bitfinex","ETHUSD",1744942145668,6.33777396,1577.9,1577.7,0.4984]
["bitfinex","ETHUSD",1744942145873,6.33777396,1577.9,1577.8,3.42560929]
["bitfinex","ETHUSD",1744942146275,6.33777396,1577.9,1577.8,3.54629703]
["bitfinex","ETHUSD",1744942146446,6.33777396,1577.9,1577.8,0.12068774]
["bitfinex","ETHUSD",1744942146646,8.23901997,1577.9,1577.8,0.12068774]
["bitfinex","ETHUSD",1744942146846,9.03041997,1577.9,1577.8,0.12068774]
["bitfinex","ETHUSD",1744942147048,6.33834062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942149449,6.33773262,1577.9,1577.6,9.2750059]
["bitfinex","ETHUSD",1744942149774,6.33773262,1577.9,1577.8,3.42560929]
["bitfinex","ETHUSD",1744942150274,6.3379389,1577.8,1577.7,0.4984]
["bitfinex","ETHUSD",1744942150495,6.3379389,1577.8,1577.7,6.92400929]
["bitfinex","ETHUSD",1744942151084,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744942151468,8.31842031,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744942152068,8.31842031,1577.8,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942152069,6.33834062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942152273,7.12974062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942154796,6.33834062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942160099,7.12974062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942160398,9.11032302,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942161617,8.31892302,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942163408,6.33834062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942164486,7.12974062,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942167719,7.04575558,1577.7,1577.6,0.3996059]
["bitfinex","ETHUSD",1744942171413,7.04575558,1577.7,1577.6,0.3456059]
["bitfinex","ETHUSD",1744942188354,6.25435558,1577.7,1577.6,0.5840059]
["bitfinex","ETHUSD",1744942188555,8.22653947,1577.7,1577.6,0.5840059]
["bitfinex","ETHUSD",1744942188849,9.00883947,1577.7,1577.6,0.5840059]
["bitfinex","ETHUSD",1744942190045,6.33954608,1577.4,1577.3,0.4984]
["bitfinex","ETHUSD",1744942190246,6.33994801,1577.3,1577.2,9.36281765]
["bitfinex","ETHUSD",1744942191685,6.33994801,1577.3,1577.2,6.36281765]
["bitfinex","ETHUSD",1744942193148,6.33994801,1577.3,1577.2,5.86441765]
["bitfinex","ETHUSD",1744942193350,8.24187245,1577.3,1577.2,5.86441765]
["bitfinex","ETHUSD",1744942195988,8.24187245,1577.3,1577.2,0.46941765]
["bitfinex","ETHUSD",1744942196190,6.34034998,1577.2,1577.1,3.5984]
["bitfinex","ETHUSD",1744942196489,6.34034998,1577.2,1577.1,0.5984]
["bitfinex","ETHUSD",1744942196899,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744942197053,8.43258759,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744942197905,8.43258759,1577.2,1577.1,0.58033765]
["bitfinex","ETHUSD",1744942198064,8.43258759,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744942200490,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744942201170,6.34034998,1577.2,1577.1,0.5984]
["bitfinex","ETHUSD",1744942201972,6.34034998,1577.2,1577.1,1.06141572]
["bitfinex","ETHUSD",1744942203006,6.34034998,1577.2,1577.1,0.56301572]
["bitfinex","ETHUSD",1744942204513,6.34034998,1577.2,1577.1,1.06141572]
["bitfinex","ETHUSD",1744942205015,6.34034998,1577.2,1577.1,0.56301572]
["bitfinex","ETHUSD",1744942206417,8.24239514,1577.2,1577.1,0.56301572]
["bitfinex","ETHUSD",1744942207730,8.24239514,1577.2,1577.1,0.68177298]
["bitfinex","ETHUSD",1744942210111,8.24239514,1577.2,1577.1,0.21875726]
["bitfinex","ETHUSD",1744942212245,8.84239514,1577.2,1577.1,0.21875726]
["bitfinex","ETHUSD",1744942215034,6.33994801,1577.3,1577.1,4.14276655]
["bitfinex","ETHUSD",1744942215274,6.3395926,1577.4,1577.3,3.4984]
["bitfinex","ETHUSD",1744942215431,6.3395926,1577.4,1577.3,6.92400929]
["bitfinex","ETHUSD",1744942215767,6.3395926,1577.4,1577.3,7.507492]
["bitfinex","ETHUSD",1744942216163,6.3395926,1577.4,1577.3,4.08188271]
["bitfinex","ETHUSD",1744942216367,6.33934083,1577.5,1577.4,0.4984]
["bitfinex","ETHUSD",1744942216732,6.33934083,1577.5,1577.4,0.61768657]
["bitfinex","ETHUSD",1744942219377,6.33934083,1577.5,1577.4,7.04329586]
["bitfinex","ETHUSD",1744942220499,6.33856315,1577.7,1577.4,7.04329586]
["bitfinex","ETHUSD",1744942220791,6.33856315,1577.7,1577.6,3.42560929]
["bitfinex","ETHUSD",1744942220954,6.33856315,1577.7,1577.6,8.77460929]
["bitfinex","ETHUSD",1744942222107,6.33856315,1577.7,1577.6,12.70191022]
["bitfinex","ETHUSD",1744942224260,6.33856315,1577.7,1577.6,11.77460929]
["bitfinex","ETHUSD",1744942225192,6.33813894,1577.8,1577.6,11.77460929]
["bitfinex","ETHUSD",1744942225396,6.33813894,1577.8,1577.7,0.4984]
["bitfinex","ETHUSD",1744942225622,6.33727783,1578.0,1577.7,0.4984]
["bitfinex","ETHUSD",1744942225896,6.33727783,1578.0,1577.9,0.4984]
["bitfinex","ETHUSD",1744942226712,6.3365896,1578.2,1577.9,3.39240093]
["bitfinex","ETHUSD",1744942226888,6.33633445,1578.2,1578.1,0.4984]
["bitfinex","ETHUSD",1744942227095,6.33673404,1578.1,1578.0,12.27200929]
["bitfinex","ETHUSD",1744942227295,6.33673404,1578.1,1578.0,8.8464]
["bitfinex","ETHUSD",1744942227803,6.33633253,1578.2,1578.1,3.4984]
["bitfinex","ETHUSD",1744942228005,6.33673404,1578.1,1578.0,12.27200929]
["bitfinex","ETHUSD",1744942228302,6.33673404,1578.1,1578.0,12.75633196]
["bitfinex","ETHUSD",1744942229116,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942232385,12.67294008,1578.2,1578.0,9.75633196]
["bitfinex","ETHUSD",1744942232695,6.33673404,1578.1,1578.0,12.75633196]
["bitfinex","ETHUSD",1744942234588,6.33673404,1578.1,1578.0,12.25793196]
["bitfinex","ETHUSD",1744942237526,6.33633253,1578.2,1578.0,12.75633196]
["bitfinex","ETHUSD",1744942237829,6.33673404,1578.1,1578.0,12.75633196]
["bitfinex","ETHUSD",1744942239398,12.6729977,1578.2,1578.0,12.75633196]
["bitfinex","ETHUSD",1744942239735,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942240089,6.33633253,1578.2,1578.1,3.4984]
["bitfinex","ETHUSD",1744942242693,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942242892,6.33673404,1578.1,1578.0,12.25793196]
["bitfinex","ETHUSD",1744942244133,6.33673404,1578.1,1578.0,6.90993196]
["bitfinex","ETHUSD",1744942244447,6.33673404,1578.1,1578.0,9.26293196]
["bitfinex","ETHUSD",1744942244956,6.33673404,1578.1,1578.0,3.90993196]
["bitfinex","ETHUSD",1744942245154,6.33673404,1578.1,1578.0,9.26293196]
["bitfinex","ETHUSD",1744942247717,6.33673404,1578.1,1578.0,5.83732267]
["bitfinex","ETHUSD",1744942248860,8.32073472,1578.1,1578.0,5.83732267]
["bitfinex","ETHUSD",1744942249072,8.32073472,1578.1,1578.0,0.48432267]
["bitfinex","ETHUSD",1744942249267,6.33753723,1577.9,1577.8,8.77860929]
["bitfinex","ETHUSD",1744942250137,6.33753723,1577.9,1577.8,9.25907365]
["bitfinex","ETHUSD",1744942251830,6.33753723,1577.9,1577.8,12.25907365]
["bitfinex","ETHUSD",1744942259046,6.33734423,1578.0,1577.8,12.75747365]
["bitfinex","ETHUSD",1744942259663,6.33753723,1577.9,1577.8,12.75747365]
["bitfinex","ETHUSD",1744942259970,6.33734423,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744942260474,12.67311807,1578.2,1578.0,0.4984]
["bitfinex","ETHUSD",1744942260638,6.33574594,1578.4,1578.2,0.4984]
["bitfinex","ETHUSD",1744942260835,6.33574594,1578.4,1578.3,6.42560929]
["bitfinex","ETHUSD",1744942261973,6.33536267,1578.5,1578.3,6.42560929]
["bitfinex","ETHUSD",1744942262160,6.33487618,1578.6,1578.4,0.4984]
["bitfinex","ETHUSD",1744942262360,6.33487618,1578.6,1578.5,6.42560929]
["bitfinex","ETHUSD",1744942265079,6.33512828,1578.5,1578.4,1.16998821]
["bitfinex","ETHUSD",1744942265279,6.33512828,1578.5,1578.4,0.47758728]
["bitfinex","ETHUSD",1744942265456,6.33593106,1578.3,1578.2,5.353]
["bitfinex","ETHUSD",1744942265659,6.33593106,1578.3,1578.2,8.353]
["bitfinex","ETHUSD",1744942265854,6.33593106,1578.3,1578.2,5.353]
["bitfinex","ETHUSD",1744942266750,8.99007034,1578.3,1578.2,5.353]
["bitfinex","ETHUSD",1744942267260,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942267672,6.33673404,1578.1,1578.0,0.47078435]
["bitfinex","ETHUSD",1744942267873,6.33713561,1578.0,1577.9,5.356]
["bitfinex","ETHUSD",1744942268267,6.33713561,1578.0,1577.9,8.356]
["bitfinex","ETHUSD",1744942268468,6.33713561,1578.0,1577.9,8.83878883]
["bitfinex","ETHUSD",1744942268660,6.33713561,1578.0,1577.9,5.83878883]
["bitfinex","ETHUSD",1744942274170,6.33647509,1578.2,1578.0,0.4984]
["bitfinex","ETHUSD",1744942274383,6.33673404,1578.1,1578.0,3.92400929]
["bitfinex","ETHUSD",1744942279431,6.33673404,1578.1,1578.0,3.42560929]
["bitfinex","ETHUSD",1744942281390,6.33553261,1578.4,1578.2,0.4984]
["bitfinex","ETHUSD",1744942281591,6.33552965,1578.4,1578.3,8.78160929]
["bitfinex","ETHUSD",1744942282679,6.33526544,1578.5,1578.3,8.78160929]
["bitfinex","ETHUSD",1744942283028,6.33453439,1578.7,1578.5,0.4984]
["bitfinex","ETHUSD",1744942283323,12.66918024,1578.7,1578.5,3.92400929]
["bitfinex","ETHUSD",1744942283519,6.33453439,1578.7,1578.5,4.4055701]
["bitfinex","ETHUSD",1744942283688,6.33472697,1578.6,1578.5,0.48156081]
["bitfinex","ETHUSD",1744942283876,6.33472697,1578.6,1578.4,3.42560929]
["bitfinex","ETHUSD",1744942283877,6.33512828,1578.5,1578.4,3.42560929]
["bitfinex","ETHUSD",1744942284315,6.33512828,1578.5,1578.4,6.42560929]
["bitfinex","ETHUSD",1744942287983,6.33512828,1578.5,1578.4,6.89929199]
["bitfinex","ETHUSD",1744942288984,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744942289688,6.33458196,1578.7,1578.5,3.6899292]
["bitfinex","ETHUSD",1744942289928,12.66925636,1578.7,1578.5,4.1883292]
["bitfinex","ETHUSD",1744942290289,12.66923306,1578.7,1578.5,4.1883292]
["bitfinex","ETHUSD",1744942290495,6.33458196,1578.7,1578.5,4.1883292]
["bitfinex","ETHUSD",1744942290728,12.66926905,1578.7,1578.5,4.1883292]
["bitfinex","ETHUSD",1744942291426,6.33458196,1578.7,1578.6,0.41883292]
["bitfinex","ETHUSD",1744942291632,6.33458196,1578.7,1578.6,3.84444221]
["bitfinex","ETHUSD",1744942292177,6.33413108,1578.8,1578.6,3.84444221]
["bitfinex","ETHUSD",1744942292383,6.33413108,1578.8,1578.7,5.355]
["bitfinex","ETHUSD",1744942303513,7.12003108,1578.8,1578.7,5.355]
["bitfinex","ETHUSD",1744942306005,9.09877505,1578.8,1578.7,5.355]
["bitfinex","ETHUSD",1744942306509,7.12003108,1578.8,1578.7,5.355]
["bitfinex","ETHUSD",1744942309975,6.33413108,1578.8,1578.7,5.355]
["bitfinex","ETHUSD",1744942310281,6.33413108,1578.8,1578.7,5.8534]
["bitfinex","ETHUSD",1744942312925,6.33413108,1578.8,1578.7,8.8534]
["bitfinex","ETHUSD",1744942314131,6.33286625,1579.1,1578.7,8.8534]
["bitfinex","ETHUSD",1744942314438,7.11790282,1579.3,1578.8,7.31094929]
["bitfinex","ETHUSD",1744942314723,6.33350925,1579.0,1578.8,7.31094929]
["bitfinex","ETHUSD",1744942314934,12.66598843,1579.1,1578.9,0.4984]
["bitfinex","ETHUSD",1744942315791,12.66598843,1579.1,1578.9,0.96487857]
["bitfinex","ETHUSD",1744942316099,12.66598843,1579.1,1578.9,1.65498416]
["bitfinex","ETHUSD",1744942316390,12.66598843,1579.1,1578.9,1.41658416]
["bitfinex","ETHUSD",1744942316695,6.33312222,1579.0,1578.9,1.41658416]
["bitfinex","ETHUSD",1744942319029,12.66601358,1579.1,1578.9,1.41658416]
["bitfinex","ETHUSD",1744942319190,6.33312222,1579.0,1578.9,1.41658416]
["bitfinex","ETHUSD",1744942319637,6.33312222,1579.0,1578.9,1.47991261]
["bitfinex","ETHUSD",1744942319800,6.3329729,1579.1,1578.9,1.47991261]
["bitfinex","ETHUSD",1744942320004,6.3329729,1579.1,1579.0,3.42560929]
["bitfinex","ETHUSD",1744942322888,12.66599892,1579.1,1578.9,3.89208786]
["bitfinex","ETHUSD",1744942323088,7.11902222,1579.0,1578.9,3.89208786]
["bitfinex","ETHUSD",1744942324236,7.11902222,1579.0,1578.9,8.83047857]
["bitfinex","ETHUSD",1744942324729,7.11902222,1579.0,1578.9,3.46647857]
["bitfinex","ETHUSD",1744942328565,6.33392449,1578.8,1578.7,5.363]
["bitfinex","ETHUSD",1744942328853,7.15542449,1578.8,1578.7,5.363]
["bitfinex","ETHUSD",1744942329151,9.13771258,1578.8,1578.7,5.363]
["bitfinex","ETHUSD",1744942330768,7.15603018,1578.7,1578.6,0.47591336]
["bitfinex","ETHUSD",1744942331002,6.33552965,1578.4,1578.3,3.42560929]
["bitfinex","ETHUSD",1744942331140,6.3370183,1578.1,1578.0,3.42560929]
["bitfinex","ETHUSD",1744942331341,6.33653303,1578.2,1578.0,8.75460929]
["bitfinex","ETHUSD",1744942331646,6.33653303,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942331842,6.33673404,1578.1,1578.0,8.75460929]
["bitfinex","ETHUSD",1744942332230,6.33673404,1578.1,1578.0,11.75460929]
["bitfinex","ETHUSD",1744942333157,6.33653303,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942337371,6.33673404,1578.1,1578.0,9.23099705]
["bitfinex","ETHUSD",1744942341859,6.33653303,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744942342499,12.67238142,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744942342794,6.3361384,1578.3,1578.2,3.68560929]
["bitfinex","ETHUSD",1744942343392,6.33573741,1578.4,1578.2,3.68560929]
["bitfinex","ETHUSD",1744942343695,6.33593106,1578.3,1578.2,3.68560929]
["bitfinex","ETHUSD",1744942344197,6.33573741,1578.4,1578.2,3.68560929]
["bitfinex","ETHUSD",1744942344497,6.33593106,1578.3,1578.2,3.68560929]
["bitfinex","ETHUSD",1744942346106,6.33593106,1578.3,1578.2,3.42560929]
["bitfinex","ETHUSD",1744942347207,6.33593106,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942347521,7.15743106,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942348792,9.1403213,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942352777,9.1403213,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942353110,7.15743106,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942357019,7.16154961,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744942357221,6.33496836,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744942357222,6.33447868,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744942357424,6.33447868,1578.7,1578.6,8.331]
["bitfinex","ETHUSD",1744942357643,6.33447868,1578.7,1578.6,11.75660929]
["bitfinex","ETHUSD",1744942358323,6.33432571,1578.7,1578.6,11.75660929]
["bitfinex","ETHUSD",1744942361043,6.33432571,1578.7,1578.4,3.90703862]
["bitfinex","ETHUSD",1744942361320,6.33512828,1578.5,1578.4,11.75060929]
["bitfinex","ETHUSD",1744942361921,6.33512828,1578.5,1578.4,8.325]
["bitfinex","ETHUSD",1744942362217,6.33512828,1578.5,1578.4,5.325]
["bitfinex","ETHUSD",1744942362435,6.33593106,1578.3,1578.2,0.46858693]
["bitfinex","ETHUSD",1744942362583,6.33633253,1578.2,1578.1,5.325]
["bitfinex","ETHUSD",1744942362946,6.33633253,1578.2,1578.1,8.325]
["bitfinex","ETHUSD",1744942364586,6.33633253,1578.2,1578.1,8.585]
["bitfinex","ETHUSD",1744942366492,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942366703,6.33593106,1578.3,1578.2,6.42560929]
["bitfinex","ETHUSD",1744942370833,6.33535134,1578.5,1578.2,6.48896742]
["bitfinex","ETHUSD",1744942371136,6.33535134,1578.5,1578.4,3.42560929]
["bitfinex","ETHUSD",1744942371493,6.3349365,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744942371829,6.3349365,1578.6,1578.5,8.325]
["bitfinex","ETHUSD",1744942374332,6.3349365,1578.6,1578.5,8.80918171]
["bitfinex","ETHUSD",1744942378041,6.3349365,1578.6,1578.5,5.80918171]
["bitfinex","ETHUSD",1744942381823,9.06153506,1578.6,1578.5,5.80918171]
["bitfinex","ETHUSD",1744942383230,7.1611365,1578.6,1578.5,5.80918171]
["bitfinex","ETHUSD",1744942383922,6.3349365,1578.6,1578.5,5.80918171]
["bitfinex","ETHUSD",1744942384643,6.33372995,1578.9,1578.7,0.26]
["bitfinex","ETHUSD",1744942384829,6.33372995,1578.9,1578.8,6.42560929]
["bitfinex","ETHUSD",1744942385231,6.33372995,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744942387360,6.33372995,1578.9,1578.8,6.42560929]
["bitfinex","ETHUSD",1744942387526,6.33333145,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744942387730,6.3329691,1579.1,1579.0,3.26]
["bitfinex","ETHUSD",1744942387929,6.3329691,1579.1,1579.0,6.68560929]
["bitfinex","ETHUSD",1744942389471,6.3329691,1579.1,1579.0,7.16478293]
["bitfinex","ETHUSD",1744942390860,6.3329691,1579.1,1579.0,6.90478293]
["bitfinex","ETHUSD",1744942394472,6.3329691,1579.1,1579.0,3.47917364]
["bitfinex","ETHUSD",1744942394655,9.13179541,1579.1,1579.0,3.47917364]
["bitfinex","ETHUSD",1744942395146,9.13179541,1579.1,1578.9,5.324]
["bitfinex","ETHUSD",1744942395147,6.33312222,1579.0,1578.9,5.324]
["bitfinex","ETHUSD",1744942395471,9.7570125,1579.5,1579.1,0.26]
["bitfinex","ETHUSD",1744942395472,7.14854488,1579.5,1579.1,0.26]
["bitfinex","ETHUSD",1744942395652,6.33232016,1579.2,1579.1,0.26]
["bitfinex","ETHUSD",1744942395968,6.33201988,1579.3,1579.2,6.42560929]
["bitfinex","ETHUSD",1744942396175,6.33172088,1579.4,1579.2,6.42560929]
["bitfinex","ETHUSD",1744942396373,6.3319192,1579.3,1579.2,6.42560929]
["bitfinex","ETHUSD",1744942396558,6.33172088,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942399374,7.14902088,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942399548,9.13018997,1579.4,1579.3,8.323]
["bitfinex","ETHUSD",1744942399871,9.13018997,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942405981,7.14902088,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942406194,6.33172088,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942408581,7.14902088,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1744942409595,7.14962016,1579.2,1579.1,8.322]
["bitfinex","ETHUSD",1744942409766,7.14962016,1579.2,1579.1,5.322]
["bitfinex","ETHUSD",1744942409959,8.52792205,1579.2,1579.1,5.322]
["bitfinex","ETHUSD",1744942420386,7.14962016,1579.2,1579.1,5.322]
["bitfinex","ETHUSD",1744942429752,6.33272117,1579.1,1579.0,0.46496735]
["bitfinex","ETHUSD",1744942430037,6.33312222,1579.0,1578.9,8.74860929]
["bitfinex","ETHUSD",1744942433227,6.33312222,1579.0,1578.9,9.22568968]
["bitfinex","ETHUSD",1744942437938,6.33312222,1579.0,1578.9,9.48568968]
["bitfinex","ETHUSD",1744942441143,6.33312222,1579.0,1578.9,7.82196513]
["bitfinex","ETHUSD",1744942444315,6.33312222,1579.0,1578.9,7.56196513]
["bitfinex","ETHUSD",1744942445412,6.33312222,1579.0,1578.9,5.80008039]
["bitfinex","ETHUSD",1744942446049,6.33312222,1579.0,1578.9,5.323]
["bitfinex","ETHUSD",1744942446236,6.33432571,1578.7,1578.6,10.08488474]
["bitfinex","ETHUSD",1744942447267,6.33432571,1578.7,1578.6,11.76020926]
["bitfinex","ETHUSD",1744942447471,6.33432571,1578.7,1578.6,12.23764886]
["bitfinex","ETHUSD",1744942450479,6.33432571,1578.7,1578.6,5.8004396]
["bitfinex","ETHUSD",1744942450938,7.12252571,1578.7,1578.6,5.8004396]
["bitfinex","ETHUSD",1744942451855,6.33432571,1578.7,1578.6,5.8004396]
["bitfinex","ETHUSD",1744942457665,7.12332828,1578.5,1578.4,52.332]
["bitfinex","ETHUSD",1744942458035,6.33552965,1578.4,1578.3,5.323]
["bitfinex","ETHUSD",1744942458933,6.33552965,1578.4,1578.1,3.43720926]
["bitfinex","ETHUSD",1744942458934,6.33633253,1578.2,1578.1,3.43720926]
["bitfinex","ETHUSD",1744942459134,6.33633253,1578.2,1578.1,9.22520232]
["bitfinex","ETHUSD",1744942459335,7.12453253,1578.2,1578.1,9.22520232]
["bitfinex","ETHUSD",1744942460155,9.1042124,1578.2,1578.1,5.78799306]
["bitfinex","ETHUSD",1744942460653,9.1042124,1578.2,1577.8,3.0]
["bitfinex","ETHUSD",1744942460654,7.12513658,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1744942460867,7.12513658,1578.1,1577.8,11.76120926]
["bitfinex","ETHUSD",1744942461239,7.12513658,1578.1,1577.8,8.76120926]
["bitfinex","ETHUSD",1744942461640,7.12513658,1578.1,1577.8,9.22835764]
["bitfinex","ETHUSD",1744942461874,6.33765378,1577.9,1577.8,12.22835764]
["bitfinex","ETHUSD",1744942463873,6.33765378,1577.9,1577.8,6.90435764]
["bitfinex","ETHUSD",1744942470088,9.0270865,1577.9,1577.8,0.46714838]
["bitfinex","ETHUSD",1744942470256,6.3379389,1577.8,1577.7,54.667]
["bitfinex","ETHUSD",1744942470456,6.3379389,1577.8,1577.7,5.325]
["bitfinex","ETHUSD",1744942472289,6.3379389,1577.8,1577.7,5.79391614]
["bitfinex","ETHUSD",1744942473554,6.3379389,1577.8,1577.7,0.46891614]
["bitfinex","ETHUSD",1744942473754,6.3379389,1577.8,1577.5,3.43720926]
["bitfinex","ETHUSD",1744942473755,6.33874239,1577.6,1577.5,3.43720926]
["bitfinex","ETHUSD",1744942473955,6.33874239,1577.6,1577.5,4.42736889]
["bitfinex","ETHUSD",1744942476793,6.33874239,1577.6,1577.5,4.89756674]
["bitfinex","ETHUSD",1744942485377,6.33874239,1577.6,1577.5,1.46035748]
["bitfinex","ETHUSD",1744942485906,6.33874239,1577.6,1577.5,0.47019785]
["bitfinex","ETHUSD",1744942486094,6.33914421,1577.5,1577.4,11.76320926]
["bitfinex","ETHUSD",1744942486496,6.33914421,1577.5,1577.4,12.24062958]
["bitfinex","ETHUSD",1744942490126,6.33874239,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744942490311,6.33841632,1577.7,1577.5,0.81]
["bitfinex","ETHUSD",1744942490509,6.33841632,1577.7,1577.6,6.98720926]
["bitfinex","ETHUSD",1744942498143,6.33759816,1577.9,1577.8,0.26]
["bitfinex","ETHUSD",1744942498144,6.33772099,1577.9,1577.8,0.26]
["bitfinex","ETHUSD",1744942498441,6.33677913,1578.1,1577.9,3.55]
["bitfinex","ETHUSD",1744942498442,12.67405509,1578.1,1577.9,3.55]
["bitfinex","ETHUSD",1744942498745,6.33698282,1578.1,1578.0,6.98720926]
["bitfinex","ETHUSD",1744942498942,12.6729767,1578.2,1578.0,6.98720926]
["bitfinex","ETHUSD",1744942499142,6.33636766,1578.2,1578.0,6.98720926]
["bitfinex","ETHUSD",1744942499514,6.33636766,1578.2,1578.0,7.24720926]
["bitfinex","ETHUSD",1744942499724,6.33618986,1578.3,1578.0,7.24720926]
["bitfinex","ETHUSD",1744942499914,6.33618986,1578.3,1578.2,3.43720926]
["bitfinex","ETHUSD",1744942500127,6.33618986,1578.3,1578.2,8.76320926]
["bitfinex","ETHUSD",1744942501461,6.33618986,1578.3,1578.2,5.326]
["bitfinex","ETHUSD",1744942502530,6.33618986,1578.3,1578.2,5.79953279]
["bitfinex","ETHUSD",1744942504639,8.31662071,1578.3,1578.2,5.79953279]
["bitfinex","ETHUSD",1744942505424,9.08982071,1578.3,1578.2,5.79953279]
["bitfinex","ETHUSD",1744942505630,7.11033561,1578.0,1577.9,5.325]
["bitfinex","ETHUSD",1744942506231,7.11033561,1578.0,1577.9,5.78913334]
["bitfinex","ETHUSD",1744942508730,6.33572828,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1744942508731,6.33657293,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1744942508958,6.33657293,1578.2,1578.1,3.43720926]
["bitfinex","ETHUSD",1744942510758,6.33673404,1578.1,1578.0,3.55]
["bitfinex","ETHUSD",1744942511752,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942511957,8.2377182,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942512324,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942512948,6.33673404,1578.1,1578.0,6.43720926]
["bitfinex","ETHUSD",1744942515360,6.33673404,1578.1,1578.0,3.43720926]
["bitfinex","ETHUSD",1744942515966,6.33713561,1578.0,1577.9,8.78913334]
["bitfinex","ETHUSD",1744942517322,7.11033561,1578.0,1577.9,8.78913334]
["bitfinex","ETHUSD",1744942523568,6.33713561,1578.0,1577.9,8.78913334]
["bitfinex","ETHUSD",1744942523767,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942523939,6.33673404,1578.1,1578.0,6.43720926]
["bitfinex","ETHUSD",1744942525359,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942527675,6.33673404,1578.1,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942529272,6.33653863,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942529668,12.67320024,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942530281,6.33653863,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942530478,12.67321364,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942530683,6.33673404,1578.1,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942531082,12.67326749,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942531389,6.33673404,1578.1,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942533692,12.67326749,1578.2,1578.0,6.69720926]
["bitfinex","ETHUSD",1744942534485,7.10848621,1578.5,1578.1,0.55]
["bitfinex","ETHUSD",1744942534688,6.33616602,1578.3,1578.2,6.43720926]
["bitfinex","ETHUSD",1744942534989,6.33593106,1578.3,1578.2,6.43720926]
["bitfinex","ETHUSD",1744942536772,7.11373106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942536967,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942540805,6.33713561,1578.0,1577.9,5.78813334]
["bitfinex","ETHUSD",1744942541095,6.33713561,1578.0,1577.9,8.78813334]
["bitfinex","ETHUSD",1744942542695,6.33693242,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942542863,6.33693242,1578.1,1578.0,6.43720926]
["bitfinex","ETHUSD",1744942550989,6.33693242,1578.1,1578.0,11.76020926]
["bitfinex","ETHUSD",1744942552024,6.33647613,1578.2,1578.0,12.31020926]
["bitfinex","ETHUSD",1744942552229,12.67311021,1578.2,1578.0,12.31020926]
["bitfinex","ETHUSD",1744942552727,6.33673404,1578.1,1578.0,12.31020926]
["bitfinex","ETHUSD",1744942553092,6.33673404,1578.1,1578.0,11.76020926]
["bitfinex","ETHUSD",1744942554106,6.33673404,1578.1,1578.0,12.31020926]
["bitfinex","ETHUSD",1744942554936,6.33713561,1578.0,1577.9,0.46413334]
["bitfinex","ETHUSD",1744942555230,6.3379389,1577.8,1577.7,8.76020926]
["bitfinex","ETHUSD",1744942555402,6.3379389,1577.8,1577.7,11.76020926]
["bitfinex","ETHUSD",1744942558444,6.33770169,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744942558613,6.33770169,1577.9,1577.8,3.4715053]
["bitfinex","ETHUSD",1744942560649,6.33734143,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744942560844,6.33734143,1578.0,1577.9,6.98720926]
["bitfinex","ETHUSD",1744942561949,6.33734143,1578.0,1577.9,6.43720926]
["bitfinex","ETHUSD",1744942568551,7.09754143,1578.0,1577.9,8.76020926]
["bitfinex","ETHUSD",1744942571272,7.09754143,1578.0,1577.9,5.323]
["bitfinex","ETHUSD",1744942571459,9.07467813,1578.0,1577.9,5.323]
["bitfinex","ETHUSD",1744942573335,6.33753723,1577.9,1577.8,0.4715053]
["bitfinex","ETHUSD",1744942573677,6.3379389,1577.8,1577.7,6.43720926]
["bitfinex","ETHUSD",1744942574965,6.3379389,1577.8,1577.7,6.91078604]
["bitfinex","ETHUSD",1744942575339,6.3379389,1577.8,1577.7,7.46078604]
["bitfinex","ETHUSD",1744942575973,6.3379389,1577.8,1577.7,6.91078604]
["bitfinex","ETHUSD",1744942582274,6.3379389,1577.8,1577.7,7.46078604]
["bitfinex","ETHUSD",1744942583155,6.3379389,1577.8,1577.7,5.7881877]
["bitfinex","ETHUSD",1744942583356,6.3379389,1577.8,1577.7,11.1111877]
["bitfinex","ETHUSD",1744942585209,6.3374037,1578.0,1577.9,0.26]
["bitfinex","ETHUSD",1744942585371,6.33690267,1578.1,1577.9,2.02461092]
["bitfinex","ETHUSD",1744942585568,6.33690267,1578.1,1578.0,5.31461092]
["bitfinex","ETHUSD",1744942585774,6.33690267,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744942585954,6.33713561,1578.0,1577.9,1.76461092]
["bitfinex","ETHUSD",1744942586575,8.31427103,1578.0,1577.9,1.76461092]
["bitfinex","ETHUSD",1744942587370,6.33713561,1578.0,1577.9,1.76461092]
["bitfinex","ETHUSD",1744942588182,6.33713561,1578.0,1577.9,10.08761092]
["bitfinex","ETHUSD",1744942588401,6.33713561,1578.0,1577.9,10.63761092]
["bitfinex","ETHUSD",1744942588888,6.33713561,1578.0,1577.9,10.08761092]
["bitfinex","ETHUSD",1744942598396,7.10783561,1578.0,1577.9,7.08761092]
["bitfinex","ETHUSD",1744942598597,9.08600373,1578.0,1577.9,7.08761092]
["bitfinex","ETHUSD",1744942599403,7.10783561,1578.0,1577.9,7.08761092]
["bitfinex","ETHUSD",1744942601219,6.33713561,1578.0,1577.9,7.08761092]
["bitfinex","ETHUSD",1744942601501,6.33713561,1578.0,1577.9,7.89761092]
["bitfinex","ETHUSD",1744942602598,6.33713561,1578.0,1577.9,7.34761092]
["bitfinex","ETHUSD",1744942602999,6.33713561,1578.0,1577.9,7.08761092]
["bitfinex","ETHUSD",1744942612096,6.33713561,1578.0,1577.9,1.76461092]
["bitfinex","ETHUSD",1744942612923,6.33713561,1578.0,1577.9,4.76461092]
["bitfinex","ETHUSD",1744942620314,6.33647014,1578.2,1577.9,5.08798478]
["bitfinex","ETHUSD",1744942620515,6.33539009,1578.5,1578.2,0.55]
["bitfinex","ETHUSD",1744942620725,6.33539009,1578.5,1578.4,4.76461092]
["bitfinex","ETHUSD",1744942621524,6.33539009,1578.5,1578.4,5.24290811]
["bitfinex","ETHUSD",1744942622130,6.33486782,1578.6,1578.4,5.24290811]
["bitfinex","ETHUSD",1744942622304,6.33486782,1578.6,1578.5,4.76461092]
["bitfinex","ETHUSD",1744942622847,6.3340652,1578.8,1578.5,4.07951265]
["bitfinex","ETHUSD",1744942623135,6.3340652,1578.8,1578.5,2.31490173]
["bitfinex","ETHUSD",1744942623136,6.33447006,1578.7,1578.5,2.31490173]
["bitfinex","ETHUSD",1744942623439,6.3340652,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744942623740,6.3340652,1578.8,1578.7,8.322]
["bitfinex","ETHUSD",1744942624206,6.3340652,1578.8,1578.7,10.08661092]
["bitfinex","ETHUSD",1744942624804,6.33369246,1578.9,1578.7,10.41107224]
["bitfinex","ETHUSD",1744942625100,6.33369246,1578.9,1578.8,3.43636981]
["bitfinex","ETHUSD",1744942626348,6.33331811,1579.0,1578.8,6.69636981]
["bitfinex","ETHUSD",1744942626540,6.33253012,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744942626839,6.33282753,1579.1,1579.0,6.43636981]
["bitfinex","ETHUSD",1744942627520,6.33282753,1579.1,1579.0,6.91693408]
["bitfinex","ETHUSD",1744942628740,6.33210405,1579.3,1579.1,0.81]
["bitfinex","ETHUSD",1744942628948,6.33210405,1579.3,1579.2,11.75636981]
["bitfinex","ETHUSD",1744942630354,7.14970405,1579.3,1579.2,8.32]
["bitfinex","ETHUSD",1744942638892,6.33210405,1579.3,1579.2,8.32]
["bitfinex","ETHUSD",1744942642075,6.33210405,1579.3,1579.2,5.32]
["bitfinex","ETHUSD",1744942642076,9.13102432,1579.3,1579.2,5.32]
["bitfinex","ETHUSD",1744942642278,7.15096446,1579.0,1578.7,5.318]
["bitfinex","ETHUSD",1744942642464,7.15152449,1578.8,1578.7,5.318]
["bitfinex","ETHUSD",1744942643749,12.67045786,1578.5,1578.3,5.318]
["bitfinex","ETHUSD",1744942643971,6.33573098,1578.4,1578.3,8.318]
["bitfinex","ETHUSD",1744942644546,6.33633253,1578.2,1578.1,49.36]
["bitfinex","ETHUSD",1744942644878,6.33633253,1578.2,1578.1,61.11436981]
["bitfinex","ETHUSD",1744942645079,6.33612828,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744942645877,6.33612828,1578.3,1578.2,3.47115378]
["bitfinex","ETHUSD",1744942650243,6.33578584,1578.4,1578.2,3.73115378]
["bitfinex","ETHUSD",1744942650448,6.33578584,1578.4,1578.3,3.43636981]
["bitfinex","ETHUSD",1744942652797,6.33495741,1578.6,1578.4,0.55]
["bitfinex","ETHUSD",1744942653008,6.33495741,1578.6,1578.5,11.75636981]
["bitfinex","ETHUSD",1744942654182,6.33452644,1578.7,1578.6,0.26]
["bitfinex","ETHUSD",1744942654748,6.33472697,1578.6,1578.5,11.75636981]
["bitfinex","ETHUSD",1744942660484,6.33452644,1578.7,1578.5,11.75636981]
["bitfinex","ETHUSD",1744942660698,6.33472697,1578.6,1578.5,12.30636981]
["bitfinex","ETHUSD",1744942667400,6.33472697,1578.6,1578.5,11.75636981]
["bitfinex","ETHUSD",1744942667587,7.12472697,1578.6,1578.5,8.32]
["bitfinex","ETHUSD",1744942668468,7.12472697,1578.6,1578.5,11.75636981]
["bitfinex","ETHUSD",1744942669502,6.33472697,1578.6,1578.5,12.01636981]
["bitfinex","ETHUSD",1744942669666,6.33418386,1578.8,1578.5,12.56636981]
["bitfinex","ETHUSD",1744942669865,6.33418386,1578.8,1578.7,6.43636981]
["bitfinex","ETHUSD",1744942672505,6.3337228,1578.9,1578.7,11.75536981]
["bitfinex","ETHUSD",1744942672725,6.33297235,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744942673003,6.33297235,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744942674966,6.33252336,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744942675171,6.33252336,1579.2,1579.1,8.75536981]
["bitfinex","ETHUSD",1744942675790,7.12169433,1579.4,1579.1,13.18090679]
["bitfinex","ETHUSD",1744942675974,12.66286383,1579.5,1579.3,3.43636981]
["bitfinex","ETHUSD",1744942676185,12.66286383,1579.5,1579.3,3.90303857]
["bitfinex","ETHUSD",1744942676603,6.33137807,1579.5,1579.3,3.90303857]
["bitfinex","ETHUSD",1744942676787,6.33097172,1579.6,1579.4,3.55]
["bitfinex","ETHUSD",1744942676991,6.33097172,1579.6,1579.5,11.75536981]
["bitfinex","ETHUSD",1744942681332,6.33049367,1579.7,1579.5,11.75536981]
["bitfinex","ETHUSD",1744942681535,6.33049367,1579.7,1579.6,0.55]
["bitfinex","ETHUSD",1744942683335,6.33007098,1579.8,1579.6,3.55]
["bitfinex","ETHUSD",1744942683531,6.33007098,1579.8,1579.7,3.43636981]
["bitfinex","ETHUSD",1744942684226,6.32831287,1580.2,1579.8,0.55]
["bitfinex","ETHUSD",1744942684432,6.32945665,1580.0,1579.9,11.75336981]
["bitfinex","ETHUSD",1744942685120,6.32945665,1580.0,1579.9,12.22902142]
["bitfinex","ETHUSD",1744942685321,6.32945665,1580.0,1579.9,13.09950015]
["bitfinex","ETHUSD",1744942686553,6.32945665,1580.0,1579.9,12.22902142]
["bitfinex","ETHUSD",1744942687240,7.11945665,1580.0,1579.9,8.79265161]
["bitfinex","ETHUSD",1744942688106,7.11945665,1580.0,1579.9,12.22902142]
["bitfinex","ETHUSD",1744942695841,6.32945665,1580.0,1579.9,12.22902142]
["bitfinex","ETHUSD",1744942697437,6.32945665,1580.0,1579.9,5.79265161]
["bitfinex","ETHUSD",1744942697628,9.05472545,1580.0,1579.9,5.79265161]
["bitfinex","ETHUSD",1744942701414,6.32945665,1580.0,1579.9,9.22902142]
["bitfinex","ETHUSD",1744942701613,6.32891119,1580.1,1579.9,12.22902142]
["bitfinex","ETHUSD",1744942701820,6.32891119,1580.1,1579.9,9.22902142]
["bitfinex","ETHUSD",1744942702060,6.32891119,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744942703758,6.32911392,1580.0,1579.9,8.79265161]
["bitfinex","ETHUSD",1744942704562,6.32911392,1580.0,1579.9,0.47565161]
["bitfinex","ETHUSD",1744942704563,7.67005643,1580.0,1579.9,0.47565161]
["bitfinex","ETHUSD",1744942704721,8.42145643,1580.0,1579.9,0.47565161]
["bitfinex","ETHUSD",1744942705065,7.08131517,1579.8,1579.7,5.328]
["bitfinex","ETHUSD",1744942708752,7.08131517,1579.8,1579.7,0.47254285]
["bitfinex","ETHUSD",1744942708965,7.08251744,1579.5,1579.4,54.635]
["bitfinex","ETHUSD",1744942709167,6.33151829,1579.4,1579.3,3.43636981]
["bitfinex","ETHUSD",1744942709344,6.33151829,1579.4,1579.2,8.76436981]
["bitfinex","ETHUSD",1744942709345,6.3319192,1579.3,1579.2,8.76436981]
["bitfinex","ETHUSD",1744942709541,6.3319192,1579.3,1579.2,11.76436981]
["bitfinex","ETHUSD",1744942709945,6.3319192,1579.3,1579.2,8.76436981]
["bitfinex","ETHUSD",1744942710968,6.3319192,1579.3,1579.2,11.76436981]
["bitfinex","ETHUSD",1744942711353,6.33151829,1579.4,1579.2,16.01073962]
["bitfinex","ETHUSD",1744942711894,6.33151829,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1744942712239,6.33151829,1579.4,1579.3,3.61331142]
["bitfinex","ETHUSD",1744942712773,6.33151829,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1744942712968,6.33088363,1579.6,1579.5,0.55]
["bitfinex","ETHUSD",1744942713269,6.33088363,1579.6,1579.5,12.31536981]
["bitfinex","ETHUSD",1744942714479,6.33045717,1579.7,1579.5,12.31536981]
["bitfinex","ETHUSD",1744942714675,6.33006412,1579.8,1579.6,3.32330145]
["bitfinex","ETHUSD",1744942714895,6.33006412,1579.8,1579.7,3.98636981]
["bitfinex","ETHUSD",1744942716958,7.08023355,1580.1,1579.7,3.98636981]
["bitfinex","ETHUSD",1744942716959,6.32933655,1580.0,1579.9,0.81]
["bitfinex","ETHUSD",1744942717153,6.32933655,1580.0,1579.9,12.57536981]
["bitfinex","ETHUSD",1744942719150,6.32933655,1580.0,1579.9,10.05095133]
["bitfinex","ETHUSD",1744942720181,6.32933655,1580.0,1579.9,6.61458152]
["bitfinex","ETHUSD",1744942721183,6.32933655,1580.0,1579.9,6.35458152]
["bitfinex","ETHUSD",1744942724169,6.32933655,1580.0,1579.9,5.80458152]
["bitfinex","ETHUSD",1744942724375,7.12463655,1580.0,1579.9,5.80458152]
["bitfinex","ETHUSD",1744942724883,6.32933655,1580.0,1579.9,5.80458152]
["bitfinex","ETHUSD",1744942727991,6.32933655,1580.0,1579.9,8.80458152]
["bitfinex","ETHUSD",1744942728480,6.32933655,1580.0,1579.9,9.06458152]
["bitfinex","ETHUSD",1744942728880,6.32933655,1580.0,1579.9,9.61458152]
["bitfinex","ETHUSD",1744942729494,6.32891503,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744942729700,6.32891503,1580.1,1580.0,6.43636981]
["bitfinex","ETHUSD",1744942731695,6.32891503,1580.1,1580.0,6.98636981]
["bitfinex","ETHUSD",1744942733259,6.32891503,1580.1,1580.0,7.04965384]
["bitfinex","ETHUSD",1744942733456,6.32852242,1580.2,1580.0,8.29779335]
["bitfinex","ETHUSD",1744942733831,6.3280946,1580.3,1580.1,0.81]
["bitfinex","ETHUSD",1744942734116,6.32831287,1580.2,1580.1,0.81]
["bitfinex","ETHUSD",1744942735335,6.32831287,1580.2,1580.1,7.24636981]
["bitfinex","ETHUSD",1744942740298,6.32831287,1580.2,1580.1,6.43636981]
["bitfinex","ETHUSD",1744942745603,6.32911392,1580.0,1579.9,3.47558152]
["bitfinex","ETHUSD",1744942745804,6.32911392,1580.0,1579.9,5.367]
["bitfinex","ETHUSD",1744942746125,7.12441392,1580.0,1579.9,5.367]
["bitfinex","ETHUSD",1744942746824,6.33071663,1579.6,1579.5,55.74936981]
["bitfinex","ETHUSD",1744942746990,6.33071663,1579.6,1579.5,58.66636981]
["bitfinex","ETHUSD",1744942747191,6.33071663,1579.6,1579.5,58.11636981]
["bitfinex","ETHUSD",1744942747421,6.33071663,1579.6,1579.5,61.11636981]
["bitfinex","ETHUSD",1744942747935,6.33071663,1579.6,1579.5,62.12861123]
["bitfinex","ETHUSD",1744942748722,6.33071663,1579.6,1579.5,61.57861123]
["bitfinex","ETHUSD",1744942748909,9.02519191,1579.6,1579.5,55.14224142]
["bitfinex","ETHUSD",1744942749117,0.7722,1579.5,1579.2,5.368]
["bitfinex","ETHUSD",1744942749298,7.1041192,1579.3,1579.2,5.368]
["bitfinex","ETHUSD",1744942749627,12.66483217,1579.2,1579.0,5.368]
["bitfinex","ETHUSD",1744942749795,7.10511305,1579.1,1579.0,5.368]
["bitfinex","ETHUSD",1744942749997,6.33352333,1578.9,1578.8,53.19789563]
["bitfinex","ETHUSD",1744942750627,7.10572333,1578.9,1578.8,0.46252582]
["bitfinex","ETHUSD",1744942750823,6.33392449,1578.8,1578.7,8.368]
["bitfinex","ETHUSD",1744942751640,6.33392449,1578.8,1578.7,5.628]
["bitfinex","ETHUSD",1744942751926,6.33392449,1578.8,1578.7,9.09204261]
["bitfinex","ETHUSD",1744942752135,6.33392449,1578.8,1578.7,8.83204261]
["bitfinex","ETHUSD",1744942753627,6.33392449,1578.8,1578.7,3.46404261]
["bitfinex","ETHUSD",1744942753827,7.10612449,1578.8,1578.7,8.83304261]
["bitfinex","ETHUSD",1744942754534,6.33512828,1578.5,1578.4,4.42501871]
["bitfinex","ETHUSD",1744942754700,6.33512828,1578.5,1578.4,13.81749925]
["bitfinex","ETHUSD",1744942755100,6.33512828,1578.5,1578.4,10.81749925]
["bitfinex","ETHUSD",1744942755301,6.33512828,1578.5,1578.4,13.81749925]
["bitfinex","ETHUSD",1744942757108,7.10732828,1578.5,1578.4,13.26749925]
["bitfinex","ETHUSD",1744942758013,7.10732828,1578.5,1578.4,6.83112944]
["bitfinex","ETHUSD",1744942758224,9.08504522,1578.5,1578.4,5.84248054]
["bitfinex","ETHUSD",1744942759838,7.10732828,1578.5,1578.4,8.84248054]
["bitfinex","ETHUSD",1744942760035,6.3346686,1578.7,1578.4,8.90583059]
["bitfinex","ETHUSD",1744942760343,6.3346686,1578.7,1578.5,3.43636981]
["bitfinex","ETHUSD",1744942760344,6.3350653,1578.6,1578.5,3.43636981]
["bitfinex","ETHUSD",1744942765267,12.66844042,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744942765578,6.33412888,1578.8,1578.7,3.43636981]
["bitfinex","ETHUSD",1744942767297,6.33412888,1578.8,1578.7,3.98636981]
["bitfinex","ETHUSD",1744942767582,12.66761377,1578.9,1578.7,7.74000679]
["bitfinex","ETHUSD",1744942767751,6.33372784,1578.9,1578.8,5.366]
["bitfinex","ETHUSD",1744942768652,6.33372784,1578.9,1578.8,8.366]
["bitfinex","ETHUSD",1744942768856,6.33332714,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744942769160,7.10512644,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744942769161,6.33292644,1579.1,1578.9,7.29896981]
["bitfinex","ETHUSD",1744942769365,6.33312222,1579.0,1578.9,7.84896981]
["bitfinex","ETHUSD",1744942770249,6.33312222,1579.0,1578.9,7.45511684]
["bitfinex","ETHUSD",1744942770698,6.33312222,1579.0,1578.9,6.90511684]
["bitfinex","ETHUSD",1744942776169,6.33312222,1579.0,1578.9,3.90511684]
["bitfinex","ETHUSD",1744942776406,7.10532222,1579.0,1578.9,0.46874703]
["bitfinex","ETHUSD",1744942776605,6.33352333,1578.9,1578.8,5.366]
["bitfinex","ETHUSD",1744942777019,6.33352333,1578.9,1578.8,8.366]
["bitfinex","ETHUSD",1744942778108,6.33352333,1578.9,1578.8,8.84329945]
["bitfinex","ETHUSD",1744942783146,7.10532222,1579.0,1578.9,3.55]
["bitfinex","ETHUSD",1744942783147,6.33312222,1579.0,1578.9,3.55]
["bitfinex","ETHUSD",1744942783354,6.33312222,1579.0,1578.9,7.24636981]
["bitfinex","ETHUSD",1744942784250,6.33312222,1579.0,1578.9,6.43636981]
["bitfinex","ETHUSD",1744942787052,6.33312222,1579.0,1578.9,6.98636981]
["bitfinex","ETHUSD",1744942794660,7.12882222,1579.0,1578.9,6.43636981]
["bitfinex","ETHUSD",1744942802376,6.33352333,1578.9,1578.8,9.27966926]
["bitfinex","ETHUSD",1744942807163,6.33352333,1578.9,1578.8,12.82966926]
["bitfinex","ETHUSD",1744942808649,6.33352333,1578.9,1578.8,12.27966926]
["bitfinex","ETHUSD",1744942809638,6.33352333,1578.9,1578.8,9.27966926]
["bitfinex","ETHUSD",1744942810872,6.33352333,1578.9,1578.8,12.27966926]
["bitfinex","ETHUSD",1744942815092,6.33352333,1578.9,1578.8,12.82966926]
["bitfinex","ETHUSD",1744942815386,6.3329482,1579.1,1578.9,0.81]
["bitfinex","ETHUSD",1744942815588,6.3329482,1579.1,1579.0,6.98636981]
["bitfinex","ETHUSD",1744942821729,6.33252733,1579.2,1579.0,6.98636981]
["bitfinex","ETHUSD",1744942822358,6.33272117,1579.1,1579.0,6.98636981]
["bitfinex","ETHUSD",1744942822650,6.33272117,1579.1,1579.0,7.71733926]
["bitfinex","ETHUSD",1744942822820,12.66514246,1579.2,1579.0,7.71733926]
["bitfinex","ETHUSD",1744942823137,12.66520537,1579.2,1579.0,7.71733926]
["bitfinex","ETHUSD",1744942823288,6.33126139,1579.5,1579.2,0.55]
["bitfinex","ETHUSD",1744942823637,6.33092257,1579.6,1579.4,7.24636981]
["bitfinex","ETHUSD",1744942823796,6.33071663,1579.6,1579.5,4.27463698]
["bitfinex","ETHUSD",1744942823999,6.33071663,1579.6,1579.5,5.07646441]
["bitfinex","ETHUSD",1744942824423,6.33071663,1579.6,1579.5,4.75840696]
["bitfinex","ETHUSD",1744942827731,6.33049531,1579.7,1579.5,4.75840696]
["bitfinex","ETHUSD",1744942827935,6.33006593,1579.8,1579.6,6.91221051]
["bitfinex","ETHUSD",1744942828126,6.33006593,1579.8,1579.7,5.332]
["bitfinex","ETHUSD",1744942828524,6.329739,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744942828731,6.329739,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942829705,7.104139,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942829911,6.329739,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942831248,7.104139,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942834918,6.329739,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942837254,7.10338686,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744942837551,6.32911392,1580.0,1579.9,0.55]
["bitfinex","ETHUSD",1744942841157,6.32951452,1579.9,1579.8,6.43636981]
["bitfinex","ETHUSD",1744942841365,6.32951452,1579.9,1579.8,6.98636981]
["bitfinex","ETHUSD",1744942841525,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744942841865,7.12761588,1579.7,1579.6,58.07436981]
["bitfinex","ETHUSD",1744942842040,7.12761588,1579.7,1579.6,61.07436981]
["bitfinex","ETHUSD",1744942846543,7.12761588,1579.7,1579.6,11.76636981]
["bitfinex","ETHUSD",1744942849088,7.12761588,1579.7,1579.6,3.43636981]
["bitfinex","ETHUSD",1744942849245,7.12801663,1579.6,1579.5,0.48376998]
["bitfinex","ETHUSD",1744942849587,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942851343,6.33111744,1579.5,1579.4,3.47216425]
["bitfinex","ETHUSD",1744942863148,7.12841744,1579.5,1579.4,3.47216425]
["bitfinex","ETHUSD",1744942863652,7.12841744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942863850,9.10742317,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744942864785,6.33111744,1579.5,1579.4,3.48466483]
["bitfinex","ETHUSD",1744942865981,7.12841744,1579.5,1579.4,3.48466483]
["bitfinex","ETHUSD",1744942866452,6.33111744,1579.5,1579.4,3.48466483]
["bitfinex","ETHUSD",1744942870415,0.7973,1579.8,1579.5,0.55]
["bitfinex","ETHUSD",1744942870698,6.33009118,1579.8,1579.7,6.43636981]
["bitfinex","ETHUSD",1744942870904,6.33009118,1579.8,1579.7,12.98000679]
["bitfinex","ETHUSD",1744942876093,6.32967653,1579.9,1579.7,12.98000679]
["bitfinex","ETHUSD",1744942876289,6.32936128,1580.0,1579.8,0.55]
["bitfinex","ETHUSD",1744942876497,6.32936128,1580.0,1579.9,6.43636981]
["bitfinex","ETHUSD",1744942881923,6.32891685,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744942882078,6.32891685,1580.1,1580.0,3.90580861]
["bitfinex","ETHUSD",1744942882511,12.65707765,1580.2,1580.0,4.71580861]
["bitfinex","ETHUSD",1744942882819,6.32847068,1580.2,1580.1,8.75436981]
["bitfinex","ETHUSD",1744942883521,6.32847068,1580.2,1580.1,9.30436981]
["bitfinex","ETHUSD",1744942883686,6.32847068,1580.2,1580.1,12.30436981]
["bitfinex","ETHUSD",1744942883892,6.32847068,1580.2,1580.1,12.97400679]
["bitfinex","ETHUSD",1744942884308,6.32812061,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744942885740,6.42771749,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744942886044,0.1,1580.4,1580.3,4.24636981]
["bitfinex","ETHUSD",1744942886251,6.42751202,1580.4,1580.3,4.24636981]
["bitfinex","ETHUSD",1744942886535,6.42751202,1580.4,1580.3,5.01930153]
["bitfinex","ETHUSD",1744942886890,0.1,1580.4,1580.3,5.01930153]
["bitfinex","ETHUSD",1744942887310,0.1,1580.4,1580.3,8.08257409]
["bitfinex","ETHUSD",1744942887594,0.1,1580.4,1580.3,12.72125382]
["bitfinex","ETHUSD",1744942887840,6.32655994,1580.7,1580.5,0.81]
["bitfinex","ETHUSD",1744942888142,6.32655994,1580.7,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942888321,6.32655994,1580.7,1580.6,12.55688368]
["bitfinex","ETHUSD",1744942888645,12.65226081,1580.8,1580.6,12.55688368]
["bitfinex","ETHUSD",1744942888827,6.32631112,1580.7,1580.6,12.55688368]
["bitfinex","ETHUSD",1744942889023,6.32631112,1580.7,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942889408,6.32607822,1580.8,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942889611,12.65227431,1580.8,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942889815,6.32607822,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744942893743,6.32607822,1580.8,1580.7,3.47583611]
["bitfinex","ETHUSD",1744942895337,6.32607822,1580.8,1580.6,8.75436981]
["bitfinex","ETHUSD",1744942895636,6.32607822,1580.8,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942895637,6.32631112,1580.7,1580.6,11.75436981]
["bitfinex","ETHUSD",1744942898346,6.32631112,1580.7,1580.6,12.22452344]
["bitfinex","ETHUSD",1744942899786,6.32607822,1580.8,1580.7,3.55]
["bitfinex","ETHUSD",1744942899935,6.32607822,1580.8,1580.7,3.81]
["bitfinex","ETHUSD",1744942900774,6.32607822,1580.8,1580.7,3.55]
["bitfinex","ETHUSD",1744942901141,6.32607822,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744942903922,7.12857822,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744942904133,6.32791242,1580.3,1580.2,8.75136981]
["bitfinex","ETHUSD",1744942904283,7.13041242,1580.3,1580.2,9.2340426]
["bitfinex","ETHUSD",1744942904479,7.13041242,1580.3,1580.2,12.2340426]
["bitfinex","ETHUSD",1744942904982,6.32791242,1580.3,1580.2,12.2340426]
["bitfinex","ETHUSD",1744942905513,6.32791242,1580.3,1580.2,12.7840426]
["bitfinex","ETHUSD",1744942908088,6.32771387,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744942908400,6.32771387,1580.4,1580.3,3.81]
["bitfinex","ETHUSD",1744942913483,6.32771387,1580.4,1580.3,3.55]
["bitfinex","ETHUSD",1744942913881,6.32771387,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744942917436,6.32791242,1580.3,1580.2,9.7840426]
["bitfinex","ETHUSD",1744942917634,6.32728742,1580.5,1580.3,0.81]
["bitfinex","ETHUSD",1744942917790,6.32728742,1580.5,1580.4,3.43636981]
["bitfinex","ETHUSD",1744942917988,6.32728742,1580.5,1580.4,3.98636981]
["bitfinex","ETHUSD",1744942920491,6.32728742,1580.5,1580.4,6.98636981]
["bitfinex","ETHUSD",1744942922033,6.32728742,1580.5,1580.4,6.43636981]
["bitfinex","ETHUSD",1744942922200,7.12978742,1580.5,1580.4,6.43636981]
["bitfinex","ETHUSD",1744942924004,7.12978742,1580.5,1580.4,11.76236981]
["bitfinex","ETHUSD",1744942928648,6.32728742,1580.5,1580.4,11.76236981]
["bitfinex","ETHUSD",1744942931247,6.32728742,1580.5,1580.4,8.326]
["bitfinex","ETHUSD",1744942931248,7.12978742,1580.5,1580.4,8.326]
["bitfinex","ETHUSD",1744942931449,7.12978742,1580.5,1580.4,11.76236981]
["bitfinex","ETHUSD",1744942932031,7.15808742,1580.5,1580.4,8.326]
["bitfinex","ETHUSD",1744942932567,6.32728742,1580.5,1580.4,11.76236981]
["bitfinex","ETHUSD",1744942934131,7.15808742,1580.5,1580.4,11.76236981]
["bitfinex","ETHUSD",1744942934448,9.13927979,1580.5,1580.4,8.326]
["bitfinex","ETHUSD",1744942935482,7.15808742,1580.5,1580.4,8.326]
["bitfinex","ETHUSD",1744942937270,6.32871337,1580.1,1580.0,8.76236981]
["bitfinex","ETHUSD",1744942937644,6.32871337,1580.1,1580.0,11.76236981]
["bitfinex","ETHUSD",1744942938457,6.32871337,1580.1,1580.0,12.23590731]
["bitfinex","ETHUSD",1744942941957,6.32871337,1580.1,1580.0,9.23590731]
["bitfinex","ETHUSD",1744942942449,6.32871337,1580.1,1580.0,10.04590731]
["bitfinex","ETHUSD",1744942942650,6.32871337,1580.1,1580.0,13.04590731]
["bitfinex","ETHUSD",1744942945164,6.32871337,1580.1,1580.0,12.23590731]
["bitfinex","ETHUSD",1744942946289,6.32871337,1580.1,1580.0,5.7995375]
["bitfinex","ETHUSD",1744942946588,6.32871337,1580.1,1580.0,5.326]
["bitfinex","ETHUSD",1744942946756,7.15951337,1580.1,1580.0,5.326]
["bitfinex","ETHUSD",1744942947988,9.14116833,1580.1,1580.0,5.326]
["bitfinex","ETHUSD",1744942948208,6.33031588,1579.7,1579.6,3.43636981]
["bitfinex","ETHUSD",1744942948476,6.33031588,1579.7,1579.6,12.32136981]
["bitfinex","ETHUSD",1744942949017,6.33031588,1579.7,1579.6,12.80483868]
["bitfinex","ETHUSD",1744942949860,6.33031588,1579.7,1579.6,12.57675921]
["bitfinex","ETHUSD",1744942951678,6.33031588,1579.7,1579.6,12.25483868]
["bitfinex","ETHUSD",1744942956599,8.31245128,1579.7,1579.4,3.43636981]
["bitfinex","ETHUSD",1744942956781,7.16231829,1579.4,1579.3,5.81708286]
["bitfinex","ETHUSD",1744942958102,7.16231829,1579.4,1579.3,5.336]
["bitfinex","ETHUSD",1744942958700,6.33232016,1579.2,1579.1,0.98842284]
["bitfinex","ETHUSD",1744942959004,6.33272117,1579.1,1579.0,5.336]
["bitfinex","ETHUSD",1744942960297,7.16352117,1579.1,1579.0,5.336]
["bitfinex","ETHUSD",1744942961198,6.33352333,1578.9,1578.8,50.29221809]
["bitfinex","ETHUSD",1744942961417,7.16432333,1578.9,1578.8,53.29221809]
["bitfinex","ETHUSD",1744942961904,7.16432333,1578.9,1578.8,52.303]
["bitfinex","ETHUSD",1744942963992,6.33392449,1578.8,1578.7,9.25493068]
["bitfinex","ETHUSD",1744942965106,6.33392449,1578.8,1578.7,12.25493068]
["bitfinex","ETHUSD",1744942968170,0.8265,1579.3,1578.8,3.0]
["bitfinex","ETHUSD",1744942968371,6.33232016,1579.2,1579.1,3.43636981]
["bitfinex","ETHUSD",1744942969381,6.33232016,1579.2,1579.1,8.77436981]
["bitfinex","ETHUSD",1744942969908,6.33232016,1579.2,1579.1,9.2541285]
["bitfinex","ETHUSD",1744942974610,6.33232016,1579.2,1579.1,10.43954135]
["bitfinex","ETHUSD",1744942975474,6.33232016,1579.2,1579.1,10.98954135]
["bitfinex","ETHUSD",1744942977293,6.33232016,1579.2,1579.1,9.2541285]
["bitfinex","ETHUSD",1744942985240,7.15882016,1579.2,1579.1,5.81775869]
["bitfinex","ETHUSD",1744942987640,7.15882016,1579.2,1578.8,5.336]
["bitfinex","ETHUSD",1744942987641,7.16002333,1578.9,1578.8,5.336]
["bitfinex","ETHUSD",1744942987943,7.16002333,1578.9,1578.8,8.336]
["bitfinex","ETHUSD",1744942990444,12.66665604,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744942990445,6.33332802,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744942990622,5.73220739,1579.0,1578.9,3.55]
["bitfinex","ETHUSD",1744942992048,6.33294305,1579.1,1579.0,0.81]
["bitfinex","ETHUSD",1744942992343,6.33252115,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744942992549,6.33252115,1579.2,1579.1,3.6936895]
["bitfinex","ETHUSD",1744942992933,6.33252115,1579.2,1579.1,4.2436895]
["bitfinex","ETHUSD",1744942993139,6.33252115,1579.2,1579.1,4.72951465]
["bitfinex","ETHUSD",1744942994846,12.66436072,1579.3,1579.1,4.72951465]
["bitfinex","ETHUSD",1744942995151,6.33212268,1579.3,1579.2,5.336]
["bitfinex","ETHUSD",1744942998423,6.33212268,1579.3,1579.2,6.21775609]
["bitfinex","ETHUSD",1744942999552,6.33212268,1579.3,1579.2,10.4641259]
["bitfinex","ETHUSD",1744942999765,6.33171895,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1744943001781,6.33084257,1579.6,1579.3,3.55]
["bitfinex","ETHUSD",1744943001963,6.33084257,1579.6,1579.5,3.43636981]
["bitfinex","ETHUSD",1744943002780,6.33084257,1579.6,1579.5,3.98636981]
["bitfinex","ETHUSD",1744943002939,6.33151829,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1744943003488,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744943003775,7.09471829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744943006043,6.3319192,1579.3,1579.2,11.77236981]
["bitfinex","ETHUSD",1744943014869,6.3319192,1579.3,1579.2,12.32236981]
["bitfinex","ETHUSD",1744943015071,6.33151829,1579.4,1579.3,3.26]
["bitfinex","ETHUSD",1744943020976,6.33151829,1579.4,1579.3,3.81]
["bitfinex","ETHUSD",1744943021747,6.33130836,1579.5,1579.3,3.81]
["bitfinex","ETHUSD",1744943021952,6.33055737,1579.7,1579.6,0.55]
["bitfinex","ETHUSD",1744943022173,6.3301245,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744943022372,6.3301245,1579.8,1579.7,3.55]
["bitfinex","ETHUSD",1744943022548,6.3301245,1579.8,1579.7,3.81]
["bitfinex","ETHUSD",1744943023076,6.32991517,1579.8,1579.7,3.81]
["bitfinex","ETHUSD",1744943023383,6.32991517,1579.8,1579.7,4.28784865]
["bitfinex","ETHUSD",1744943023681,6.32930169,1580.0,1579.8,0.55]
["bitfinex","ETHUSD",1744943023991,6.32951452,1579.9,1579.8,7.41515468]
["bitfinex","ETHUSD",1744943025279,6.32930169,1580.0,1579.8,7.41515468]
["bitfinex","ETHUSD",1744943025847,6.32930169,1580.0,1579.9,0.26]
["bitfinex","ETHUSD",1744943029274,6.32930169,1580.0,1579.9,3.26]
["bitfinex","ETHUSD",1744943029771,6.32930169,1580.0,1579.9,3.57288949]
["bitfinex","ETHUSD",1744943030082,6.32816871,1580.3,1580.1,0.81]
["bitfinex","ETHUSD",1744943030287,6.32776275,1580.4,1580.2,11.77336981]
["bitfinex","ETHUSD",1744943030581,6.32728588,1580.5,1580.3,3.55]
["bitfinex","ETHUSD",1744943030779,6.32728588,1580.5,1580.4,3.98636981]
["bitfinex","ETHUSD",1744943031146,6.32691171,1580.6,1580.5,3.55]
["bitfinex","ETHUSD",1744943031360,6.32651142,1580.7,1580.5,3.55]
["bitfinex","ETHUSD",1744943031556,6.32651142,1580.7,1580.6,11.77236981]
["bitfinex","ETHUSD",1744943031885,6.32651142,1580.7,1580.6,12.32236981]
["bitfinex","ETHUSD",1744943033995,6.32651142,1580.7,1580.6,11.77236981]
["bitfinex","ETHUSD",1744943037657,6.32651142,1580.7,1580.6,13.19285126]
["bitfinex","ETHUSD",1744943037988,6.32567697,1580.9,1580.7,0.55]
["bitfinex","ETHUSD",1744943038166,6.32536723,1581.0,1580.8,3.43636981]
["bitfinex","ETHUSD",1744943038368,6.32551078,1580.9,1580.8,6.98636981]
["bitfinex","ETHUSD",1744943040793,7.11091078,1580.9,1580.8,6.43636981]
["bitfinex","ETHUSD",1744943040961,6.32631112,1580.7,1580.6,8.77236981]
["bitfinex","ETHUSD",1744943041158,6.32631112,1580.7,1580.6,11.77236981]
["bitfinex","ETHUSD",1744943041457,7.11171112,1580.7,1580.6,8.77236981]
["bitfinex","ETHUSD",1744943042160,7.11171112,1580.7,1580.6,11.77236981]
["bitfinex","ETHUSD",1744943044587,9.08810533,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744943046409,7.11171112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744943052604,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744943053698,6.32611547,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744943053899,0.1,1581.4,1580.7,7.309629]
["bitfinex","ETHUSD",1744943053900,6.32532373,1581.0,1580.7,7.309629]
["bitfinex","ETHUSD",1744943054100,6.3249304,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744943054306,6.3249304,1581.1,1581.0,11.76036981]
["bitfinex","ETHUSD",1744943056365,6.3249304,1581.1,1581.0,8.76036981]
["bitfinex","ETHUSD",1744943057904,6.3249304,1581.1,1581.0,11.76036981]
["bitfinex","ETHUSD",1744943058304,6.3249304,1581.1,1581.0,12.31036981]
["bitfinex","ETHUSD",1744943058504,6.3249304,1581.1,1581.0,13.1548525]
["bitfinex","ETHUSD",1744943061604,6.3249304,1581.1,1581.0,9.63460954]
["bitfinex","ETHUSD",1744943061823,6.3249304,1581.1,1581.0,8.79012685]
["bitfinex","ETHUSD",1744943062312,6.3249304,1581.1,1581.0,9.34012685]
["bitfinex","ETHUSD",1744943065002,6.32451202,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744943065205,6.32451202,1581.2,1581.1,6.43636981]
["bitfinex","ETHUSD",1744943066077,6.32451202,1581.2,1581.1,6.98636981]
["bitfinex","ETHUSD",1744943068111,6.42376864,1581.4,1581.2,0.55]
["bitfinex","ETHUSD",1744943068278,6.42376864,1581.4,1581.3,3.43636981]
["bitfinex","ETHUSD",1744943069605,6.32431065,1581.2,1581.1,6.98636981]
["bitfinex","ETHUSD",1744943070478,6.32431065,1581.2,1581.1,3.43636981]
["bitfinex","ETHUSD",1744943070678,6.32431065,1581.2,1581.1,6.43636981]
["bitfinex","ETHUSD",1744943073682,6.32431065,1581.2,1581.1,7.24636981]
["bitfinex","ETHUSD",1744943076193,6.32411384,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744943076512,6.32411384,1581.3,1581.2,3.55]
["bitfinex","ETHUSD",1744943077111,6.32411384,1581.3,1581.2,0.55]
["bitfinex","ETHUSD",1744943077303,6.32411384,1581.3,1581.2,3.55]
["bitfinex","ETHUSD",1744943078288,6.32411384,1581.3,1581.2,4.27463698]
["bitfinex","ETHUSD",1744943079820,6.32411384,1581.3,1581.2,4.53463698]
["bitfinex","ETHUSD",1744943083724,6.32411384,1581.3,1581.2,3.55]
["bitfinex","ETHUSD",1744943084089,6.32431065,1581.2,1581.1,6.43636981]
["bitfinex","ETHUSD",1744943084289,6.32431065,1581.2,1581.1,6.98636981]
["bitfinex","ETHUSD",1744943085406,6.32431065,1581.2,1581.1,3.55]
["bitfinex","ETHUSD",1744943093653,6.32431065,1581.2,1581.1,8.881]
["bitfinex","ETHUSD",1744943099747,6.32431065,1581.2,1581.1,10.15934967]
["bitfinex","ETHUSD",1744943100048,6.32431065,1581.2,1581.1,9.141]
["bitfinex","ETHUSD",1744943101050,6.32431065,1581.2,1581.1,8.881]
["bitfinex","ETHUSD",1744943107521,6.32431065,1581.2,1581.1,8.331]
["bitfinex","ETHUSD",1744943108442,6.32431065,1581.2,1581.1,8.881]
["bitfinex","ETHUSD",1744943111255,6.32431065,1581.2,1581.1,8.331]
["bitfinex","ETHUSD",1744943116057,6.32431065,1581.2,1581.1,8.881]
["bitfinex","ETHUSD",1744943128977,7.14971384,1581.3,1581.2,3.55]
["bitfinex","ETHUSD",1744943128978,6.3239107,1581.3,1581.2,3.55]
["bitfinex","ETHUSD",1744943129143,6.3239107,1581.3,1581.2,6.98636981]
["bitfinex","ETHUSD",1744943129746,6.3239107,1581.3,1581.2,6.99446798]
["bitfinex","ETHUSD",1744943130455,6.42365116,1581.4,1581.2,6.99446798]
["bitfinex","ETHUSD",1744943130672,0.1,1581.4,1581.3,0.26]
["bitfinex","ETHUSD",1744943130879,6.3239107,1581.3,1581.2,6.98636981]
["bitfinex","ETHUSD",1744943131065,6.42351081,1581.4,1581.2,6.98636981]
["bitfinex","ETHUSD",1744943131066,6.42351081,1581.4,1581.3,0.55]
["bitfinex","ETHUSD",1744943131267,6.42351081,1581.4,1581.3,1.30363698]
["bitfinex","ETHUSD",1744943131592,6.42351081,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943133404,0.1,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943133893,6.42351081,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943134094,0.1,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943136754,6.42351081,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943137081,0.1,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943137563,6.42351081,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943137749,0.1,1581.4,1581.3,1.56363698]
["bitfinex","ETHUSD",1744943137955,0.1,1581.4,1581.3,1.30363698]
["bitfinex","ETHUSD",1744943141051,0.1,1581.4,1581.3,1.36686816]
["bitfinex","ETHUSD",1744943141478,0.1,1581.4,1581.3,1.62686816]
["bitfinex","ETHUSD",1744943142267,0.1,1581.4,1581.3,6.46081019]
["bitfinex","ETHUSD",1744943142867,0.1,1581.4,1581.3,6.52403374]
["bitfinex","ETHUSD",1744943143557,0.1,1581.4,1581.3,6.46081019]
["bitfinex","ETHUSD",1744943143757,6.32206556,1581.8,1581.6,3.55]
["bitfinex","ETHUSD",1744943143966,6.32206556,1581.8,1581.7,8.74936981]
["bitfinex","ETHUSD",1744943144170,6.32172513,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744943147996,6.32172513,1581.9,1581.8,3.46790354]
["bitfinex","ETHUSD",1744943150111,6.32088404,1582.1,1581.8,4.83971215]
["bitfinex","ETHUSD",1744943150297,6.32088404,1582.1,1582.0,6.98636981]
["bitfinex","ETHUSD",1744943151205,6.32088404,1582.1,1582.0,5.30502849]
["bitfinex","ETHUSD",1744943152909,6.32088404,1582.1,1582.0,2.30502849]
["bitfinex","ETHUSD",1744943153208,6.32088404,1582.1,1582.0,3.97229098]
["bitfinex","ETHUSD",1744943153605,7.3779532,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744943153807,13.89542543,1582.4,1582.2,8.73429098]
["bitfinex","ETHUSD",1744943154024,0.4996059,1582.4,1582.2,8.73429098]
["bitfinex","ETHUSD",1744943154390,7.07621404,1582.3,1582.2,12.28429098]
["bitfinex","ETHUSD",1744943154994,8.46576124,1582.3,1582.2,8.73429098]
["bitfinex","ETHUSD",1744943155811,0.7563,1582.3,1582.2,8.73429098]
["bitfinex","ETHUSD",1744943156107,6.819258,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943156308,0.4996059,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943157409,0.4996059,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1744943158114,0.4996059,1582.4,1582.3,4.01980934]
["bitfinex","ETHUSD",1744943159901,0.7563,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744943160096,0.7563,1582.7,1582.6,12.28229098]
["bitfinex","ETHUSD",1744943160721,6.31777857,1582.9,1582.7,0.55]
["bitfinex","ETHUSD",1744943160947,6.31791761,1582.8,1582.7,0.55]
["bitfinex","ETHUSD",1744943161526,0.7563,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1744943161841,6.31751847,1582.9,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943163330,9.0446625,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943163831,6.31989046,1582.4,1582.3,5.309]
["bitfinex","ETHUSD",1744943164015,7.07619046,1582.4,1582.3,5.309]
["bitfinex","ETHUSD",1744943164525,7.07619046,1582.4,1582.3,5.77624119]
["bitfinex","ETHUSD",1744943164727,7.07619046,1582.4,1582.3,8.77624119]
["bitfinex","ETHUSD",1744943165425,7.07619046,1582.4,1582.3,5.77624119]
["bitfinex","ETHUSD",1744943165634,9.04767228,1582.4,1582.3,5.77624119]
["bitfinex","ETHUSD",1744943169201,7.07619046,1582.4,1582.3,5.77624119]
["bitfinex","ETHUSD",1744943177301,7.07619046,1582.4,1581.9,3.42229098]
["bitfinex","ETHUSD",1744943177302,6.32111251,1582.0,1581.9,3.42229098]
["bitfinex","ETHUSD",1744943177607,6.32111251,1582.0,1581.9,8.309]
["bitfinex","ETHUSD",1744943178139,6.32111251,1582.0,1581.9,8.77158779]
["bitfinex","ETHUSD",1744943178956,12.64123389,1582.2,1582.0,3.55]
["bitfinex","ETHUSD",1744943179111,6.32011271,1582.3,1582.0,6.97229098]
["bitfinex","ETHUSD",1744943179306,6.32011271,1582.3,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943183055,6.32011271,1582.3,1582.2,11.73229098]
["bitfinex","ETHUSD",1744943184010,7.13831251,1582.0,1581.5,0.76758667]
["bitfinex","ETHUSD",1744943184342,6.3224935,1581.7,1581.5,3.89588649]
["bitfinex","ETHUSD",1744943184511,6.3224935,1581.7,1581.6,11.73129098]
["bitfinex","ETHUSD",1744943184845,6.3224935,1581.7,1581.6,8.73129098]
["bitfinex","ETHUSD",1744943185010,6.3224935,1581.7,1581.6,11.73129098]
["bitfinex","ETHUSD",1744943187051,6.3224935,1581.7,1581.6,6.42229098]
["bitfinex","ETHUSD",1744943187223,6.3224935,1581.7,1581.6,11.76929098]
["bitfinex","ETHUSD",1744943187960,6.3224935,1581.7,1581.6,6.97229098]
["bitfinex","ETHUSD",1744943188156,12.64433663,1581.8,1581.6,13.06296614]
["bitfinex","ETHUSD",1744943188360,6.321699,1581.9,1581.7,0.26]
["bitfinex","ETHUSD",1744943188522,6.321699,1581.9,1581.8,6.42229098]
["bitfinex","ETHUSD",1744943190223,6.321699,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744943193659,7.138899,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744943195265,7.138899,1581.9,1581.6,5.347]
["bitfinex","ETHUSD",1744943195266,6.32231143,1581.7,1581.6,5.347]
["bitfinex","ETHUSD",1744943195572,7.13951143,1581.7,1581.6,5.347]
["bitfinex","ETHUSD",1744943197678,6.32231143,1581.7,1581.6,5.347]
["bitfinex","ETHUSD",1744943215095,5.49210842,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744943215301,5.19010842,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744943218600,5.19010842,1581.8,1581.7,3.55]
["bitfinex","ETHUSD",1744943220483,5.19010842,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744943220683,5.97590842,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744943221075,5.19010842,1581.8,1581.7,3.81]
["bitfinex","ETHUSD",1744943221702,5.19010842,1581.8,1581.7,3.55]
["bitfinex","ETHUSD",1744943223982,6.32171806,1581.9,1581.8,0.81]
["bitfinex","ETHUSD",1744943224179,6.32171806,1581.9,1581.8,7.23229098]
["bitfinex","ETHUSD",1744943225116,6.32171806,1581.9,1581.8,6.97229098]
["bitfinex","ETHUSD",1744943227226,6.32171806,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744943229623,7.10674756,1582.1,1581.8,4.1922291]
["bitfinex","ETHUSD",1744943229927,6.32094756,1582.1,1581.9,3.97229098]
["bitfinex","ETHUSD",1744943230091,6.32111251,1582.0,1581.9,3.97229098]
["bitfinex","ETHUSD",1744943230294,6.32111251,1582.0,1581.9,9.28629098]
["bitfinex","ETHUSD",1744943231125,6.32111251,1582.0,1581.9,12.28629098]
["bitfinex","ETHUSD",1744943232025,6.32012398,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744943232230,6.32012398,1582.3,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943232430,13.42535064,1582.4,1582.2,6.90586255]
["bitfinex","ETHUSD",1744943232743,7.10552486,1582.4,1582.3,5.314]
["bitfinex","ETHUSD",1744943234951,6.31972486,1582.4,1582.3,5.314]
["bitfinex","ETHUSD",1744943235816,7.10552486,1582.4,1582.3,5.314]
["bitfinex","ETHUSD",1744943236020,14.61396694,1582.4,1582.2,3.48357157]
["bitfinex","ETHUSD",1744943236220,7.10571404,1582.3,1582.2,8.79657157]
["bitfinex","ETHUSD",1744943236831,6.31991404,1582.3,1582.2,8.79657157]
["bitfinex","ETHUSD",1744943244535,12.63958862,1582.4,1582.2,12.21886255]
["bitfinex","ETHUSD",1744943244866,0.7858,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744943245073,6.31929275,1582.5,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943245239,6.31929275,1582.5,1582.2,9.05657157]
["bitfinex","ETHUSD",1744943245240,6.31967957,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1744943246532,6.31929275,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943246733,6.31951466,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1744943248084,6.31929275,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943248240,12.63870197,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943249692,12.63875131,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943249847,6.31929275,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943250143,12.63866532,1582.5,1582.3,3.55]
["bitfinex","ETHUSD",1744943250469,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943256280,6.31991404,1582.3,1582.2,5.79657157]
["bitfinex","ETHUSD",1744943256449,7.13041404,1582.3,1582.2,8.79657157]
["bitfinex","ETHUSD",1744943256652,7.13041404,1582.3,1582.2,8.79457157]
["bitfinex","ETHUSD",1744943257086,7.13041404,1582.3,1582.2,3.48357157]
["bitfinex","ETHUSD",1744943257257,0.8105,1582.5,1582.2,12.76686255]
["bitfinex","ETHUSD",1744943257460,6.31955235,1582.4,1582.2,12.76686255]
["bitfinex","ETHUSD",1744943257656,7.12998034,1582.5,1582.2,12.76686255]
["bitfinex","ETHUSD",1744943257860,13.44947402,1582.5,1582.2,12.76686255]
["bitfinex","ETHUSD",1744943258062,13.44937061,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744943258286,6.31939027,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744943258787,12.63879167,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744943260284,6.31951466,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1744943261080,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943262886,6.31991404,1582.3,1582.2,0.48357157]
["bitfinex","ETHUSD",1744943263086,7.13041404,1582.3,1582.2,5.311]
["bitfinex","ETHUSD",1744943265591,7.13121297,1582.1,1582.0,54.541]
["bitfinex","ETHUSD",1744943266806,7.13121297,1582.1,1582.0,55.01543907]
["bitfinex","ETHUSD",1744943267183,6.32071297,1582.1,1582.0,58.56543907]
["bitfinex","ETHUSD",1744943272017,6.32051753,1582.2,1582.0,58.56543907]
["bitfinex","ETHUSD",1744943272318,6.32051753,1582.2,1582.1,3.42229098]
["bitfinex","ETHUSD",1744943273220,7.07541297,1582.1,1582.0,58.01543907]
["bitfinex","ETHUSD",1744943273415,6.32071297,1582.1,1582.0,58.01543907]
["bitfinex","ETHUSD",1744943273783,6.32071297,1582.1,1582.0,9.33643907]
["bitfinex","ETHUSD",1744943275597,7.07541297,1582.1,1582.0,0.47443907]
["bitfinex","ETHUSD",1744943275802,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744943278402,6.32111251,1582.0,1581.8,5.312]
["bitfinex","ETHUSD",1744943278403,6.3215121,1581.9,1581.8,5.312]
["bitfinex","ETHUSD",1744943278607,7.0762121,1581.9,1581.8,5.312]
["bitfinex","ETHUSD",1744943279115,7.0762121,1581.9,1581.8,5.79017346]
["bitfinex","ETHUSD",1744943280327,6.3215121,1581.9,1581.8,5.79017346]
["bitfinex","ETHUSD",1744943280832,6.3215121,1581.9,1581.8,7.2614199]
["bitfinex","ETHUSD",1744943281229,6.3215121,1581.9,1581.8,10.2614199]
["bitfinex","ETHUSD",1744943283025,6.3215121,1581.9,1581.8,9.34017346]
["bitfinex","ETHUSD",1744943288742,6.32351081,1581.4,1581.3,0.32940287]
["bitfinex","ETHUSD",1744943288929,0.7547,1581.4,1580.9,0.26]
["bitfinex","ETHUSD",1744943289118,6.32496667,1581.1,1580.9,5.15093273]
["bitfinex","ETHUSD",1744943289456,12.64994839,1581.1,1580.9,5.15093273]
["bitfinex","ETHUSD",1744943289631,6.32496667,1581.1,1580.9,5.15093273]
["bitfinex","ETHUSD",1744943289838,6.32441348,1581.2,1581.0,3.42229098]
["bitfinex","ETHUSD",1744943290148,12.64903031,1581.2,1581.0,3.88928335]
["bitfinex","ETHUSD",1744943290311,12.64903031,1581.2,1581.0,4.87945774]
["bitfinex","ETHUSD",1744943290511,7.07835991,1581.4,1581.0,4.87945774]
["bitfinex","ETHUSD",1744943290713,6.32416771,1581.3,1581.2,3.42229098]
["bitfinex","ETHUSD",1744943291015,6.32416771,1581.3,1581.2,11.77129098]
["bitfinex","ETHUSD",1744943292716,6.32416771,1581.3,1581.2,11.77229098]
["bitfinex","ETHUSD",1744943293615,6.32416771,1581.3,1581.2,6.42229098]
["bitfinex","ETHUSD",1744943293814,6.32416771,1581.3,1581.2,11.77229098]
["bitfinex","ETHUSD",1744943296147,6.32365991,1581.4,1581.3,3.55]
["bitfinex","ETHUSD",1744943296720,6.32331126,1581.5,1581.3,3.55]
["bitfinex","ETHUSD",1744943296920,0.7547,1581.7,1581.5,3.55]
["bitfinex","ETHUSD",1744943296921,6.32244964,1581.7,1581.5,3.55]
["bitfinex","ETHUSD",1744943297119,6.32244964,1581.7,1581.6,11.77229098]
["bitfinex","ETHUSD",1744943297320,6.32244964,1581.7,1581.6,12.23886206]
["bitfinex","ETHUSD",1744943298062,6.32244964,1581.7,1581.6,8.81657108]
["bitfinex","ETHUSD",1744943299458,6.32244964,1581.7,1581.6,8.35]
["bitfinex","ETHUSD",1744943299754,8.29458244,1581.7,1581.6,5.35]
["bitfinex","ETHUSD",1744943301850,6.32351081,1581.4,1581.2,0.46955524]
["bitfinex","ETHUSD",1744943302054,6.32431065,1581.2,1581.1,49.249]
["bitfinex","ETHUSD",1744943302254,6.32431065,1581.2,1581.1,54.599]
["bitfinex","ETHUSD",1744943302443,6.32431065,1581.2,1581.1,57.599]
["bitfinex","ETHUSD",1744943308579,6.32431065,1581.2,1581.1,54.599]
["bitfinex","ETHUSD",1744943313387,6.32511068,1581.0,1580.8,0.55]
["bitfinex","ETHUSD",1744943313688,6.32511068,1581.0,1580.9,5.406]
["bitfinex","ETHUSD",1744943314854,7.12921068,1581.0,1580.9,5.406]
["bitfinex","ETHUSD",1744943316799,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744943316999,6.32671137,1580.6,1580.5,8.406]
["bitfinex","ETHUSD",1744943323311,6.32566318,1580.9,1580.6,2.70795143]
["bitfinex","ETHUSD",1744943323611,6.32517761,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744943323910,6.32517761,1581.0,1580.9,12.63929098]
["bitfinex","ETHUSD",1744943324417,6.32517761,1581.0,1580.9,13.23929098]
["bitfinex","ETHUSD",1744943324594,6.32517761,1581.0,1580.9,14.56322008]
["bitfinex","ETHUSD",1744943326408,6.32517761,1581.0,1580.9,13.23929098]
["bitfinex","ETHUSD",1744943328112,6.32517761,1581.0,1580.9,13.70271716]
["bitfinex","ETHUSD",1744943331423,6.32446384,1581.2,1581.0,0.55]
["bitfinex","ETHUSD",1744943331627,6.32417178,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744943331836,6.32417178,1581.3,1581.2,8.407]
["bitfinex","ETHUSD",1744943338334,8.98623203,1581.3,1581.2,8.407]
["bitfinex","ETHUSD",1744943339214,6.32417178,1581.3,1581.2,8.407]
["bitfinex","ETHUSD",1744943346542,6.32417178,1581.3,1581.2,8.957]
["bitfinex","ETHUSD",1744943347127,6.32417178,1581.3,1581.2,8.407]
["bitfinex","ETHUSD",1744943349459,6.32417178,1581.3,1581.2,11.82929098]
["bitfinex","ETHUSD",1744943350042,6.32417178,1581.3,1581.2,12.37929098]
["bitfinex","ETHUSD",1744943350359,6.32417178,1581.3,1581.2,13.61722008]
["bitfinex","ETHUSD",1744943350858,6.32336523,1581.5,1581.3,0.55]
["bitfinex","ETHUSD",1744943351045,6.32336523,1581.5,1581.4,11.80529098]
["bitfinex","ETHUSD",1744943353066,6.32336523,1581.5,1581.4,8.383]
["bitfinex","ETHUSD",1744943353366,6.32336523,1581.5,1581.4,8.8526914]
["bitfinex","ETHUSD",1744943364174,6.32336523,1581.5,1581.4,9.79296054]
["bitfinex","ETHUSD",1744943366076,6.32336523,1581.5,1581.4,8.8526914]
["bitfinex","ETHUSD",1744943366977,6.32336523,1581.5,1581.4,9.4526914]
["bitfinex","ETHUSD",1744943374279,6.32336523,1581.5,1581.4,12.87498238]
["bitfinex","ETHUSD",1744943381298,6.32291725,1581.6,1581.4,12.87498238]
["bitfinex","ETHUSD",1744943381299,6.32291725,1581.6,1581.5,3.55]
["bitfinex","ETHUSD",1744943381501,6.32245389,1581.7,1581.5,3.55]
["bitfinex","ETHUSD",1744943381807,6.32245389,1581.7,1581.6,4.32729098]
["bitfinex","ETHUSD",1744943382288,6.32174174,1581.9,1581.8,0.55]
["bitfinex","ETHUSD",1744943382481,6.32174174,1581.9,1581.8,12.30829098]
["bitfinex","ETHUSD",1744943383962,6.32174174,1581.9,1581.8,12.62769392]
["bitfinex","ETHUSD",1744943386222,6.32174174,1581.9,1581.8,13.09237487]
["bitfinex","ETHUSD",1744943386388,6.32174174,1581.9,1581.8,14.42761236]
["bitfinex","ETHUSD",1744943386987,12.6426227,1582.0,1581.8,14.42761236]
["bitfinex","ETHUSD",1744943387425,6.3215121,1581.9,1581.8,14.42761236]
["bitfinex","ETHUSD",1744943387807,6.32124866,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1744943390923,6.32059291,1582.2,1582.0,0.55]
["bitfinex","ETHUSD",1744943391080,6.32059291,1582.2,1582.0,4.38229098]
["bitfinex","ETHUSD",1744943391280,13.41454044,1582.3,1582.0,4.38229098]
["bitfinex","ETHUSD",1744943391524,6.32033273,1582.2,1582.0,4.38229098]
["bitfinex","ETHUSD",1744943392155,7.09398612,1582.4,1582.0,4.38229098]
["bitfinex","ETHUSD",1744943392322,7.09360428,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744943392649,7.09360428,1582.5,1582.4,5.335]
["bitfinex","ETHUSD",1744943392851,12.63796225,1582.6,1582.4,5.335]
["bitfinex","ETHUSD",1744943393149,13.41226225,1582.6,1582.4,5.335]
["bitfinex","ETHUSD",1744943393662,0.7743,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744943393807,7.09275206,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943394008,7.09275206,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744943397653,6.31845206,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744943398473,6.31845206,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943400280,6.31845206,1582.7,1582.4,5.335]
["bitfinex","ETHUSD",1744943400281,7.09301603,1582.6,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943400580,7.09407846,1582.4,1582.3,5.334]
["bitfinex","ETHUSD",1744943400757,7.09363585,1582.5,1582.3,5.334]
["bitfinex","ETHUSD",1744943400956,7.09363585,1582.5,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943401255,6.31951466,1582.4,1582.3,8.334]
["bitfinex","ETHUSD",1744943401657,13.41302741,1582.5,1582.3,8.334]
["bitfinex","ETHUSD",1744943401830,6.31951466,1582.4,1582.3,8.334]
["bitfinex","ETHUSD",1744943403781,6.31991404,1582.3,1582.2,5.334]
["bitfinex","ETHUSD",1744943403994,6.31991404,1582.3,1582.2,8.334]
["bitfinex","ETHUSD",1744943404151,6.31991404,1582.3,1582.2,11.75629098]
["bitfinex","ETHUSD",1744943404685,7.09381466,1582.4,1582.2,11.75629098]
["bitfinex","ETHUSD",1744943405347,6.31991404,1582.3,1582.2,12.35629098]
["bitfinex","ETHUSD",1744943407792,6.27991404,1582.3,1582.2,12.35629098]
["bitfinex","ETHUSD",1744943409990,7.09381466,1582.4,1582.2,12.35629098]
["bitfinex","ETHUSD",1744943410499,6.31991404,1582.3,1582.2,12.35629098]
["bitfinex","ETHUSD",1744943413582,13.4135911,1582.4,1582.2,12.35629098]
["bitfinex","ETHUSD",1744943413896,0.7743,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943414096,6.31835129,1582.7,1582.4,0.81]
["bitfinex","ETHUSD",1744943414298,6.31835129,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943414477,6.31835129,1582.7,1582.6,5.316]
["bitfinex","ETHUSD",1744943417400,8.69268195,1582.7,1582.6,5.316]
["bitfinex","ETHUSD",1744943419177,7.09265129,1582.7,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943419584,6.31835129,1582.7,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943420104,6.31812036,1582.8,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943420269,12.63641731,1582.8,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943420477,6.31812036,1582.8,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943421117,12.63635003,1582.8,1582.6,8.73829098]
["bitfinex","ETHUSD",1744943421264,6.31812036,1582.8,1582.7,0.6]
["bitfinex","ETHUSD",1744943421468,7.09202271,1582.9,1582.7,3.6]
["bitfinex","ETHUSD",1744943421690,6.31716824,1583.0,1582.8,3.97229098]
["bitfinex","ETHUSD",1744943422278,7.12275479,1583.1,1582.8,3.97229098]
["bitfinex","ETHUSD",1744943422470,7.12275479,1583.1,1583.0,3.42229098]
["bitfinex","ETHUSD",1744943422700,7.12275479,1583.1,1583.0,8.73829098]
["bitfinex","ETHUSD",1744943423287,7.12275479,1583.1,1583.0,5.316]
["bitfinex","ETHUSD",1744943423578,9.09833499,1583.1,1583.0,5.316]
["bitfinex","ETHUSD",1744943428289,6.3180606,1582.8,1582.3,49.217]
["bitfinex","ETHUSD",1744943428621,6.31942518,1582.5,1582.3,54.532]
["bitfinex","ETHUSD",1744943428792,6.31942518,1582.5,1582.4,6.42229098]
["bitfinex","ETHUSD",1744943429834,6.31942518,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943430131,6.31951466,1582.4,1582.3,55.082]
["bitfinex","ETHUSD",1744943430490,6.31931746,1582.5,1582.3,58.082]
["bitfinex","ETHUSD",1744943430729,6.31931746,1582.5,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943431390,6.31931746,1582.5,1582.4,4.02229098]
["bitfinex","ETHUSD",1744943433525,12.63794465,1582.6,1582.4,4.02229098]
["bitfinex","ETHUSD",1744943433719,12.63797078,1582.6,1582.4,4.28229098]
["bitfinex","ETHUSD",1744943433916,6.318939,1582.6,1582.5,0.9782291]
["bitfinex","ETHUSD",1744943434817,6.31849016,1582.7,1582.5,4.45539769]
["bitfinex","ETHUSD",1744943435017,6.31849016,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943435537,12.63629752,1582.8,1582.6,6.68229098]
["bitfinex","ETHUSD",1744943435744,12.63629752,1582.8,1582.7,5.32]
["bitfinex","ETHUSD",1744943435745,6.318067,1582.8,1582.7,5.32]
["bitfinex","ETHUSD",1744943441211,9.01921801,1582.8,1582.7,5.32]
["bitfinex","ETHUSD",1744943441741,7.12472032,1582.6,1582.4,5.319]
["bitfinex","ETHUSD",1744943441930,6.31911532,1582.5,1582.4,5.319]
["bitfinex","ETHUSD",1744943446214,6.31892032,1582.6,1582.4,8.319]
["bitfinex","ETHUSD",1744943446419,6.31892032,1582.6,1582.5,3.97229098]
["bitfinex","ETHUSD",1744943448717,6.31892032,1582.6,1582.5,4.43663348]
["bitfinex","ETHUSD",1744943449650,6.31892032,1582.6,1582.5,5.73819683]
["bitfinex","ETHUSD",1744943451757,6.31892032,1582.6,1582.5,6.33819683]
["bitfinex","ETHUSD",1744943453666,6.31892032,1582.6,1582.5,5.03663348]
["bitfinex","ETHUSD",1744943454144,6.31892032,1582.6,1582.5,0.6]
["bitfinex","ETHUSD",1744943454831,7.09712032,1582.6,1582.5,0.6]
["bitfinex","ETHUSD",1744943462268,6.31892032,1582.6,1582.5,0.6]
["bitfinex","ETHUSD",1744943464177,7.09712032,1582.6,1582.5,0.6]
["bitfinex","ETHUSD",1744943465484,15.38949585,1582.6,1582.4,8.74129098]
["bitfinex","ETHUSD",1744943465655,13.41607939,1582.6,1582.4,8.74129098]
["bitfinex","ETHUSD",1744943465880,6.31911532,1582.5,1582.4,8.74129098]
["bitfinex","ETHUSD",1744943466207,6.08551532,1582.5,1582.4,8.74129098]
["bitfinex","ETHUSD",1744943467602,6.08551532,1582.5,1582.4,11.74129098]
["bitfinex","ETHUSD",1744943467811,6.31892032,1582.6,1582.4,11.74129098]
["bitfinex","ETHUSD",1744943467966,6.31911532,1582.5,1582.4,12.29129098]
["bitfinex","ETHUSD",1744943468694,6.10911818,1582.8,1582.5,0.81]
["bitfinex","ETHUSD",1744943468880,6.31843029,1582.7,1582.5,3.81]
["bitfinex","ETHUSD",1744943469204,6.31843029,1582.7,1582.6,3.97229098]
["bitfinex","ETHUSD",1744943469388,6.31843029,1582.7,1582.6,4.69552008]
["bitfinex","ETHUSD",1744943470600,6.31843029,1582.7,1582.6,5.29552008]
["bitfinex","ETHUSD",1744943470802,6.31843029,1582.7,1582.6,4.02229098]
["bitfinex","ETHUSD",1744943474771,6.31843029,1582.7,1582.6,7.02229098]
["bitfinex","ETHUSD",1744943475672,6.31843029,1582.7,1582.6,0.6]
["bitfinex","ETHUSD",1744943476877,7.09663029,1582.7,1582.6,0.6]
["bitfinex","ETHUSD",1744943477077,7.09731532,1582.5,1582.4,5.319]
["bitfinex","ETHUSD",1744943480110,6.31911532,1582.5,1582.4,5.319]
["bitfinex","ETHUSD",1744943482318,7.14721532,1582.5,1582.4,5.319]
["bitfinex","ETHUSD",1744943493802,6.31911532,1582.5,1582.4,5.319]
["bitfinex","ETHUSD",1744943496345,6.31911532,1582.5,1582.4,5.919]
["bitfinex","ETHUSD",1744943498049,0.8281,1582.4,1581.8,1.30708248]
["bitfinex","ETHUSD",1744943498361,7.1496121,1581.9,1581.8,0.31986855]
["bitfinex","ETHUSD",1744943498536,6.3239107,1581.3,1581.2,6.1078]
["bitfinex","ETHUSD",1744943498741,6.3239107,1581.3,1581.2,5.313]
["bitfinex","ETHUSD",1744943498917,6.32461411,1581.2,1581.0,4.21709098]
["bitfinex","ETHUSD",1744943499106,0.8281,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1744943499311,0.8281,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943499312,6.32308307,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943499508,12.64612395,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943499712,6.3230574,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943500223,6.32311097,1581.5,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943500427,6.3230574,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943500627,12.6461361,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943500830,6.3230574,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943501032,6.32304787,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943501351,6.32311097,1581.5,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943501848,6.32304787,1581.6,1581.4,3.42229098]
["bitfinex","ETHUSD",1744943502147,6.32299189,1581.6,1581.5,8.314]
["bitfinex","ETHUSD",1744943503755,7.58754105,1581.6,1581.5,8.314]
["bitfinex","ETHUSD",1744943506053,6.32299189,1581.6,1581.5,8.314]
["bitfinex","ETHUSD",1744943510724,6.3221396,1581.8,1581.6,0.7948]
["bitfinex","ETHUSD",1744943510927,6.3221396,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744943514354,12.64353474,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744943514667,6.32171592,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744943517175,6.32171592,1581.9,1581.8,0.6]
["bitfinex","ETHUSD",1744943517665,7.11821592,1581.9,1581.8,0.6]
["bitfinex","ETHUSD",1744943524048,7.11821592,1581.9,1581.8,5.915]
["bitfinex","ETHUSD",1744943525077,6.32171592,1581.9,1581.8,8.915]
["bitfinex","ETHUSD",1744943526991,6.32093677,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744943527193,6.32018152,1582.3,1582.0,3.42229098]
["bitfinex","ETHUSD",1744943527392,6.32018152,1582.3,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943527695,6.32018152,1582.3,1582.2,11.73729098]
["bitfinex","ETHUSD",1744943528074,6.31991404,1582.3,1582.2,11.73729098]
["bitfinex","ETHUSD",1744943528789,6.31968585,1582.4,1582.2,11.73729098]
["bitfinex","ETHUSD",1744943528992,6.31968585,1582.4,1582.3,3.791]
["bitfinex","ETHUSD",1744943529212,0.7965,1582.6,1582.3,3.791]
["bitfinex","ETHUSD",1744943529213,6.31894866,1582.6,1582.3,3.791]
["bitfinex","ETHUSD",1744943529503,6.31894866,1582.6,1582.5,3.42229098]
["bitfinex","ETHUSD",1744943530281,6.31894866,1582.6,1582.5,6.42229098]
["bitfinex","ETHUSD",1744943530604,7.11544866,1582.6,1582.5,3.47854003]
["bitfinex","ETHUSD",1744943531164,13.43437942,1582.6,1582.4,5.346]
["bitfinex","ETHUSD",1744943531474,7.66255326,1582.5,1582.4,5.346]
["bitfinex","ETHUSD",1744943542533,6.31911532,1582.5,1582.4,5.346]
["bitfinex","ETHUSD",1744943549558,6.31911532,1582.5,1582.4,5.946]
["bitfinex","ETHUSD",1744943552760,7.07671532,1582.5,1582.4,5.946]
["bitfinex","ETHUSD",1744943553320,7.07671532,1582.5,1582.4,5.346]
["bitfinex","ETHUSD",1744943554084,12.64083281,1582.2,1582.0,49.241]
["bitfinex","ETHUSD",1744943554377,6.32071297,1582.1,1582.0,49.241]
["bitfinex","ETHUSD",1744943554579,6.32071297,1582.1,1582.0,52.241]
["bitfinex","ETHUSD",1744943555577,6.32071297,1582.1,1582.0,52.70525617]
["bitfinex","ETHUSD",1744943556281,7.07831297,1582.1,1582.0,52.70525617]
["bitfinex","ETHUSD",1744943556439,7.07831297,1582.1,1582.0,3.46425617]
["bitfinex","ETHUSD",1744943556945,9.05022755,1582.1,1582.0,0.46425617]
["bitfinex","ETHUSD",1744943557269,6.32111251,1582.0,1581.9,5.345]
["bitfinex","ETHUSD",1744943559243,6.32111251,1582.0,1581.9,5.81081762]
["bitfinex","ETHUSD",1744943559555,6.32111251,1582.0,1581.9,6.41081762]
["bitfinex","ETHUSD",1744943561890,6.32271117,1581.6,1581.5,5.324]
["bitfinex","ETHUSD",1744943562200,6.32271117,1581.6,1581.5,8.324]
["bitfinex","ETHUSD",1744943562375,7.08031117,1581.6,1581.5,8.324]
["bitfinex","ETHUSD",1744943563251,7.08031117,1581.6,1581.5,8.80621523]
["bitfinex","ETHUSD",1744943563586,6.32271117,1581.6,1581.5,9.59821523]
["bitfinex","ETHUSD",1744943563744,6.32271117,1581.6,1581.5,10.90026585]
["bitfinex","ETHUSD",1744943565493,6.32271117,1581.6,1581.5,9.59821523]
["bitfinex","ETHUSD",1744943567388,6.32271117,1581.6,1581.5,10.14821523]
["bitfinex","ETHUSD",1744943572612,6.32251588,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744943572787,6.32251588,1581.7,1581.6,6.42229098]
["bitfinex","ETHUSD",1744943573469,6.32203725,1581.8,1581.6,6.42229098]
["bitfinex","ETHUSD",1744943573687,6.32203725,1581.8,1581.6,7.7793416]
["bitfinex","ETHUSD",1744943574073,6.32170528,1581.9,1581.6,7.7793416]
["bitfinex","ETHUSD",1744943574268,6.32170528,1581.9,1581.8,3.42229098]
["bitfinex","ETHUSD",1744943574674,6.32170528,1581.9,1581.8,6.42229098]
["bitfinex","ETHUSD",1744943575303,12.64188349,1582.1,1581.8,6.42229098]
["bitfinex","ETHUSD",1744943575601,6.320902,1582.1,1582.0,6.42229098]
["bitfinex","ETHUSD",1744943577405,12.64112006,1582.2,1582.0,6.97229098]
["bitfinex","ETHUSD",1744943577705,6.32051843,1582.2,1582.0,6.97229098]
["bitfinex","ETHUSD",1744943578536,6.32016471,1582.3,1582.1,3.55]
["bitfinex","ETHUSD",1744943578712,12.63957924,1582.4,1582.2,4.18249098]
["bitfinex","ETHUSD",1744943578873,6.31976918,1582.4,1582.3,5.324]
["bitfinex","ETHUSD",1744943581191,8.2156094,1582.4,1582.3,5.324]
["bitfinex","ETHUSD",1744943581996,9.0313094,1582.4,1582.3,5.324]
["bitfinex","ETHUSD",1744943583535,6.32071297,1582.1,1582.0,12.22456199]
["bitfinex","ETHUSD",1744943588548,7.13551626,1582.4,1582.1,3.7602]
["bitfinex","ETHUSD",1744943588843,6.31981626,1582.4,1582.3,3.42229098]
["bitfinex","ETHUSD",1744943592828,6.32013031,1582.3,1582.1,7.18249098]
["bitfinex","ETHUSD",1744943593752,12.64032245,1582.3,1582.1,7.18249098]
["bitfinex","ETHUSD",1744943593965,6.32031348,1582.2,1582.1,6.42229098]
["bitfinex","ETHUSD",1744943597487,6.32071297,1582.1,1582.0,5.80227101]
["bitfinex","ETHUSD",1744943597652,6.95274432,1582.1,1582.0,5.80227101]
["bitfinex","ETHUSD",1744943597986,6.95274432,1582.1,1582.0,8.80227101]
["bitfinex","ETHUSD",1744943598481,6.95274432,1582.1,1582.0,5.80227101]
["bitfinex","ETHUSD",1744943598690,7.76844432,1582.1,1582.0,0.47827101]
["bitfinex","ETHUSD",1744943598885,6.3215121,1581.9,1581.8,49.234]
["bitfinex","ETHUSD",1744943599058,7.1372121,1581.9,1581.8,49.234]
["bitfinex","ETHUSD",1744943599256,7.1372121,1581.9,1581.8,52.234]
["bitfinex","ETHUSD",1744943599458,7.1372121,1581.9,1581.8,49.234]
["bitfinex","ETHUSD",1744943600185,9.11519631,1581.9,1581.8,49.234]
["bitfinex","ETHUSD",1744943600360,9.11519631,1581.9,1581.7,5.314]
["bitfinex","ETHUSD",1744943600361,6.32191174,1581.8,1581.7,5.314]
["bitfinex","ETHUSD",1744943602103,6.32191174,1581.8,1581.7,5.79511153]
["bitfinex","ETHUSD",1744943602529,6.32191174,1581.8,1581.7,9.97760251]
["bitfinex","ETHUSD",1744943602879,6.32087373,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744943603082,6.32087373,1582.1,1582.0,3.42229098]
["bitfinex","ETHUSD",1744943603315,6.32057431,1582.2,1582.0,6.42229098]
["bitfinex","ETHUSD",1744943603532,6.32057431,1582.2,1582.1,8.315]
["bitfinex","ETHUSD",1744943603692,6.32012507,1582.3,1582.1,8.865]
["bitfinex","ETHUSD",1744943604020,6.31991404,1582.3,1582.2,7.20969098]
["bitfinex","ETHUSD",1744943605004,6.31991404,1582.3,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943607212,7.15241404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943613608,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943619529,6.31991404,1582.3,1582.1,5.79607329]
["bitfinex","ETHUSD",1744943619698,6.32031348,1582.2,1582.1,8.79607329]
["bitfinex","ETHUSD",1744943627463,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943630258,7.58387794,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943631235,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943631772,6.31991404,1582.3,1582.2,8.314]
["bitfinex","ETHUSD",1744943634272,7.10891404,1582.3,1582.2,8.314]
["bitfinex","ETHUSD",1744943634446,7.10891404,1582.3,1582.2,5.314]
["bitfinex","ETHUSD",1744943634775,13.42913234,1582.3,1582.1,0.48107329]
["bitfinex","ETHUSD",1744943634973,6.32111251,1582.0,1581.9,5.314]
["bitfinex","ETHUSD",1744943636376,6.32191174,1581.8,1581.7,0.48111153]
["bitfinex","ETHUSD",1744943636672,6.32236101,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744943636975,6.32191174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744943637145,12.64340124,1581.9,1581.7,3.42229098]
["bitfinex","ETHUSD",1744943637574,12.64342193,1581.9,1581.7,3.42229098]
["bitfinex","ETHUSD",1744943637761,6.32191174,1581.8,1581.7,3.42229098]
["bitfinex","ETHUSD",1744943640457,6.32191174,1581.8,1581.7,3.88622704]
["bitfinex","ETHUSD",1744943643683,7.58626327,1581.8,1581.7,3.88622704]
["bitfinex","ETHUSD",1744943644402,7.58626327,1581.8,1581.7,0.46393606]
["bitfinex","ETHUSD",1744943644679,8.37526327,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744943644861,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744943645883,6.32191174,1581.8,1581.7,0.8127]
["bitfinex","ETHUSD",1744943646083,6.32178043,1581.9,1581.7,4.23499098]
["bitfinex","ETHUSD",1744943646277,6.32191174,1581.8,1581.7,4.23499098]
["bitfinex","ETHUSD",1744943647686,6.32191174,1581.8,1581.7,7.23499098]
["bitfinex","ETHUSD",1744943648581,6.32191174,1581.8,1581.7,7.71496256]
["bitfinex","ETHUSD",1744943649171,6.32191174,1581.8,1581.7,6.90226256]
["bitfinex","ETHUSD",1744943657001,6.32178043,1581.9,1581.7,6.90226256]
["bitfinex","ETHUSD",1744943657529,6.32124545,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744943657695,6.32019935,1582.3,1581.9,11.18370997]
["bitfinex","ETHUSD",1744943657899,6.32019935,1582.3,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943658111,6.32019935,1582.3,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943658287,6.31971162,1582.4,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943658288,6.31971162,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943658617,12.63953645,1582.4,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943659119,6.31971162,1582.4,1582.3,8.315]
["bitfinex","ETHUSD",1744943659329,7.66256527,1582.4,1582.3,8.315]
["bitfinex","ETHUSD",1744943664000,8.45156527,1582.4,1582.3,0.46450329]
["bitfinex","ETHUSD",1744943664326,6.32031348,1582.2,1582.1,5.314]
["bitfinex","ETHUSD",1744943665791,12.63955027,1582.4,1582.1,6.9973291]
["bitfinex","ETHUSD",1744943666022,12.63955027,1582.4,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943666325,6.31991404,1582.3,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943667914,6.31991404,1582.3,1582.2,3.90571909]
["bitfinex","ETHUSD",1744943674531,6.31991404,1582.3,1582.2,6.90571909]
["bitfinex","ETHUSD",1744943674831,6.31970362,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943676195,7.0993858,1582.6,1582.2,6.90571909]
["bitfinex","ETHUSD",1744943676508,6.31913126,1582.5,1582.4,6.42229098]
["bitfinex","ETHUSD",1744943676703,6.3188858,1582.6,1582.4,6.42229098]
["bitfinex","ETHUSD",1744943677435,7.0990176,1582.7,1582.5,8.314]
["bitfinex","ETHUSD",1744943677436,6.3185176,1582.7,1582.5,8.314]
["bitfinex","ETHUSD",1744943678230,12.63714215,1582.7,1582.5,8.314]
["bitfinex","ETHUSD",1744943679331,6.31871603,1582.6,1582.5,8.314]
["bitfinex","ETHUSD",1744943679694,12.63719542,1582.7,1582.5,8.314]
["bitfinex","ETHUSD",1744943680211,6.31871603,1582.6,1582.5,8.314]
["bitfinex","ETHUSD",1744943681196,6.31871603,1582.6,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943684334,6.3185176,1582.7,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943685137,6.31871603,1582.6,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943685808,13.41677667,1582.8,1582.5,10.01337077]
["bitfinex","ETHUSD",1744943686014,6.3183168,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943688749,7.09859296,1582.8,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943689822,6.3183168,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943690640,7.09859296,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744943691613,6.31809296,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744943697049,6.31809296,1582.8,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943697050,7.65972492,1582.8,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943697281,7.08291603,1582.6,1582.5,5.79194697]
["bitfinex","ETHUSD",1744943697566,7.08291603,1582.6,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943698434,6.31852749,1582.7,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943698616,6.31852749,1582.7,1582.6,3.42229098]
["bitfinex","ETHUSD",1744943700452,6.31871603,1582.6,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943700954,7.08291603,1582.6,1582.5,8.79194697]
["bitfinex","ETHUSD",1744943702351,6.31991404,1582.3,1582.2,3.42229098]
["bitfinex","ETHUSD",1744943702577,6.31991404,1582.3,1582.0,49.9903]
["bitfinex","ETHUSD",1744943702578,6.32031348,1582.2,1582.1,5.312]
["bitfinex","ETHUSD",1744943702764,6.32031348,1582.2,1582.1,8.312]
["bitfinex","ETHUSD",1744943703581,7.08451348,1582.2,1582.1,8.312]
["bitfinex","ETHUSD",1744943704149,6.32031348,1582.2,1582.1,8.312]
["bitfinex","ETHUSD",1744943704542,6.32031348,1582.2,1582.1,8.78006079]
["bitfinex","ETHUSD",1744943705131,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744943705348,6.31991404,1582.3,1582.2,6.42229098]
["bitfinex","ETHUSD",1744943707291,6.31938199,1582.5,1582.2,8.40182616]
["bitfinex","ETHUSD",1744943707432,6.31938199,1582.5,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943707946,12.63789836,1582.6,1582.4,3.42229098]
["bitfinex","ETHUSD",1744943708269,6.31891729,1582.6,1582.5,5.312]
["bitfinex","ETHUSD",1744943711372,6.31851731,1582.7,1582.5,8.78520881]
["bitfinex","ETHUSD",1744943711667,6.31851731,1582.7,1582.6,7.07467703]
["bitfinex","ETHUSD",1744943711858,6.31851731,1582.7,1582.6,6.42229098]
["bitfinex","ETHUSD",1744943715896,13.39894759,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1744943716204,6.31754304,1582.9,1582.7,0.55]
["bitfinex","ETHUSD",1744943717288,6.31754304,1582.9,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943720488,6.31754304,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943720787,8.97696253,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943722265,6.31791761,1582.8,1582.7,8.311]
["bitfinex","ETHUSD",1744943725114,0.7799,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744943725389,6.31731469,1583.0,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943725563,6.31751847,1582.9,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943725766,6.31751847,1582.9,1582.8,7.67570008]
["bitfinex","ETHUSD",1744943726592,6.31751847,1582.9,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943727366,6.31731469,1583.0,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943727765,6.31731469,1583.0,1582.8,6.73618351]
["bitfinex","ETHUSD",1744943727766,6.31751847,1582.9,1582.8,6.73618351]
["bitfinex","ETHUSD",1744943728368,6.31731469,1583.0,1582.8,6.73618351]
["bitfinex","ETHUSD",1744943728567,6.31751847,1582.9,1582.8,6.73618351]
["bitfinex","ETHUSD",1744943728789,6.31751847,1582.9,1582.8,8.02098186]
["bitfinex","ETHUSD",1744943729185,6.31751847,1582.9,1582.8,7.70708933]
["bitfinex","ETHUSD",1744943729505,6.31751847,1582.9,1582.8,6.42229098]
["bitfinex","ETHUSD",1744943740787,6.31751847,1582.9,1582.8,11.73329098]
["bitfinex","ETHUSD",1744943741408,6.31731469,1583.0,1582.8,11.73329098]
["bitfinex","ETHUSD",1744943741727,6.31751847,1582.9,1582.8,11.73329098]
["bitfinex","ETHUSD",1744943743708,12.63472707,1583.0,1582.8,11.73329098]
["bitfinex","ETHUSD",1744943743879,12.63470131,1583.0,1582.8,12.28329098]
["bitfinex","ETHUSD",1744943744086,6.31751847,1582.9,1582.8,12.28329098]
["bitfinex","ETHUSD",1744943744285,12.63478291,1583.0,1582.8,12.28329098]
["bitfinex","ETHUSD",1744943744485,6.31751847,1582.9,1582.8,12.28329098]
["bitfinex","ETHUSD",1744943750222,6.31731469,1583.0,1582.8,13.51162008]
["bitfinex","ETHUSD",1744943750430,6.31731469,1583.0,1582.8,14.31242008]
["bitfinex","ETHUSD",1744943751420,6.31731469,1583.0,1582.9,1.75298085]
["bitfinex","ETHUSD",1744943752026,12.63397359,1583.1,1582.9,1.75298085]
["bitfinex","ETHUSD",1744943752235,6.31694973,1583.1,1583.0,1.75298085]
["bitfinex","ETHUSD",1744943753123,6.31694973,1583.1,1583.0,3.41818902]
["bitfinex","ETHUSD",1744943754932,6.31694973,1583.1,1583.0,3.88746244]
["bitfinex","ETHUSD",1744943755233,6.31694973,1583.1,1583.0,9.19746244]
["bitfinex","ETHUSD",1744943759351,6.31694973,1583.1,1583.0,12.19746244]
["bitfinex","ETHUSD",1744943760206,6.31694973,1583.1,1583.0,8.77927342]
["bitfinex","ETHUSD",1744943760447,8.2899408,1583.1,1583.0,8.77927342]
["bitfinex","ETHUSD",1744943762150,9.1191408,1583.1,1583.0,5.77927342]
["bitfinex","ETHUSD",1744943762519,6.31871603,1582.6,1582.5,5.31]
["bitfinex","ETHUSD",1744943762700,7.14791603,1582.6,1582.5,5.77226783]
["bitfinex","ETHUSD",1744943762905,7.14791603,1582.6,1582.5,8.77226783]
["bitfinex","ETHUSD",1744943765214,6.31871603,1582.6,1582.5,5.31]
["bitfinex","ETHUSD",1744943765404,9.12641252,1582.6,1582.5,5.31]
["bitfinex","ETHUSD",1744943766744,9.12641252,1582.6,1582.5,5.78098042]
["bitfinex","ETHUSD",1744943766945,7.14791603,1582.6,1582.5,5.78098042]
["bitfinex","ETHUSD",1744943767266,7.14791603,1582.6,1582.5,5.31]
["bitfinex","ETHUSD",1744943770582,7.14791603,1582.6,1582.5,5.7844355]
["bitfinex","ETHUSD",1744943771084,6.31991404,1582.3,1582.2,8.311]
["bitfinex","ETHUSD",1744943774251,6.31991404,1582.3,1582.2,8.77857266]
["bitfinex","ETHUSD",1744943776372,7.14911404,1582.3,1582.2,8.77857266]
["bitfinex","ETHUSD",1744943777377,6.31991404,1582.3,1582.2,8.77857266]
["bitfinex","ETHUSD",1744943784852,6.31971818,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943785207,6.31971818,1582.4,1582.3,7.20328902]
["bitfinex","ETHUSD",1744943786699,6.31971818,1582.4,1582.3,6.41818902]
["bitfinex","ETHUSD",1744943788168,12.63872506,1582.5,1582.3,6.41818902]
["bitfinex","ETHUSD",1744943788456,6.31897497,1582.6,1582.3,8.42406519]
["bitfinex","ETHUSD",1744943788690,6.31823726,1582.8,1582.6,0.7862]
["bitfinex","ETHUSD",1744943788856,6.31823726,1582.8,1582.7,11.72918902]
["bitfinex","ETHUSD",1744943789868,6.31823726,1582.8,1582.7,8.78081792]
["bitfinex","ETHUSD",1744943790070,7.11143726,1582.8,1582.7,8.78081792]
["bitfinex","ETHUSD",1744943790992,9.08613016,1582.8,1582.7,8.78081792]
["bitfinex","ETHUSD",1744943791198,9.08613016,1582.8,1582.7,5.78081792]
["bitfinex","ETHUSD",1744943794465,6.31823726,1582.8,1582.7,12.19900694]
["bitfinex","ETHUSD",1744943796698,6.31823726,1582.8,1582.7,8.78081792]
["bitfinex","ETHUSD",1744943796900,7.11143726,1582.8,1582.7,8.78081792]
["bitfinex","ETHUSD",1744943797098,7.11143726,1582.8,1582.7,8.78890841]
["bitfinex","ETHUSD",1744943797304,6.31823726,1582.8,1582.7,8.78890841]
["bitfinex","ETHUSD",1744943798604,6.31771886,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943799103,6.31771886,1582.9,1582.8,3.00808998]
["bitfinex","ETHUSD",1744943801202,9.00616182,1582.9,1582.8,3.00808998]
["bitfinex","ETHUSD",1744943803008,9.00616182,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744943803608,7.11271466,1582.4,1582.3,8.31]
["bitfinex","ETHUSD",1744943805543,7.11271466,1582.4,1582.3,8.78591402]
["bitfinex","ETHUSD",1744943806432,6.31951466,1582.4,1582.3,8.78591402]
["bitfinex","ETHUSD",1744943807242,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943807540,6.31911532,1582.5,1582.4,6.41818902]
["bitfinex","ETHUSD",1744943813814,7.11231532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943816247,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943816751,6.31911532,1582.5,1582.4,7.18228902]
["bitfinex","ETHUSD",1744943816960,6.31911532,1582.5,1582.4,8.47910932]
["bitfinex","ETHUSD",1744943817125,6.31911532,1582.5,1582.4,7.18228902]
["bitfinex","ETHUSD",1744943818777,0.8102,1582.8,1582.4,7.73228902]
["bitfinex","ETHUSD",1744943818927,6.31856133,1582.7,1582.6,6.41818902]
["bitfinex","ETHUSD",1744943819956,6.31911532,1582.5,1582.4,3.41818902]
["bitfinex","ETHUSD",1744943820261,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943820632,8.21481134,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943820831,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744943825560,6.31865241,1582.7,1582.6,0.7641]
["bitfinex","ETHUSD",1744943827355,12.63629573,1582.8,1582.6,1.3141]
["bitfinex","ETHUSD",1744943827563,7.12746584,1583.0,1582.7,11.72818902]
["bitfinex","ETHUSD",1744943827564,6.31765672,1582.9,1582.7,11.72818902]
["bitfinex","ETHUSD",1744943827745,6.31765672,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943828660,8.21289323,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943830960,9.01526714,1582.9,1582.8,3.4839931]
["bitfinex","ETHUSD",1744943831164,7.12003063,1582.9,1582.8,3.4839931]
["bitfinex","ETHUSD",1744943832060,6.30983063,1582.9,1582.8,3.4839931]
["bitfinex","ETHUSD",1744943832763,12.63473247,1583.0,1582.8,4.2480931]
["bitfinex","ETHUSD",1744943833051,6.31732421,1583.0,1582.9,6.41818902]
["bitfinex","ETHUSD",1744943836729,8.23092384,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744943837052,7.12752421,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744943838363,13.44497327,1583.0,1582.8,0.4839931]
["bitfinex","ETHUSD",1744943838660,13.44497327,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744943838661,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943841664,6.31751847,1582.9,1582.7,10.04228902]
["bitfinex","ETHUSD",1744943841665,6.31791761,1582.8,1582.7,10.04228902]
["bitfinex","ETHUSD",1744943841873,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744943842038,5.97685908,1582.9,1582.8,4.3141]
["bitfinex","ETHUSD",1744943842434,12.63467447,1583.0,1582.8,4.3141]
["bitfinex","ETHUSD",1744943842651,6.31728817,1583.0,1582.9,3.84959902]
["bitfinex","ETHUSD",1744943843072,6.31728817,1583.0,1582.9,6.84959902]
["bitfinex","ETHUSD",1744943843368,6.31728817,1583.0,1582.9,6.41818902]
["bitfinex","ETHUSD",1744943848979,6.31751847,1582.9,1582.8,0.47363888]
["bitfinex","ETHUSD",1744943849155,6.31791761,1582.8,1582.7,8.31]
["bitfinex","ETHUSD",1744943850041,6.31791761,1582.8,1582.7,8.78463802]
["bitfinex","ETHUSD",1744943857288,6.31791761,1582.8,1582.7,9.59893802]
["bitfinex","ETHUSD",1744943859357,6.31791761,1582.8,1582.7,8.78463802]
["bitfinex","ETHUSD",1744943866987,6.31791761,1582.8,1582.7,5.78463802]
["bitfinex","ETHUSD",1744943873494,6.31911532,1582.5,1582.4,3.41818902]
["bitfinex","ETHUSD",1744943873660,6.31991404,1582.3,1582.2,52.63118902]
["bitfinex","ETHUSD",1744943873996,6.31991404,1582.3,1582.2,60.93918902]
["bitfinex","ETHUSD",1744943874697,6.31991404,1582.3,1582.2,57.93918902]
["bitfinex","ETHUSD",1744943874862,6.31991404,1582.3,1582.2,60.93918902]
["bitfinex","ETHUSD",1744943876405,6.31991404,1582.3,1582.2,61.41284882]
["bitfinex","ETHUSD",1744943876557,6.31991404,1582.3,1582.2,62.22714882]
["bitfinex","ETHUSD",1744943880682,6.31991404,1582.3,1582.2,61.41284882]
["bitfinex","ETHUSD",1744943882110,6.31991404,1582.3,1582.2,12.19984882]
["bitfinex","ETHUSD",1744943884213,6.31991404,1582.3,1582.2,13.51853275]
["bitfinex","ETHUSD",1744943885215,6.31991404,1582.3,1582.2,14.82363275]
["bitfinex","ETHUSD",1744943887216,6.31991404,1582.3,1582.2,13.50494882]
["bitfinex","ETHUSD",1744943887413,6.31991404,1582.3,1582.2,12.74984882]
["bitfinex","ETHUSD",1744943890528,6.31991404,1582.3,1582.2,12.19984882]
["bitfinex","ETHUSD",1744943892787,7.10751348,1582.2,1581.9,4.4]
["bitfinex","ETHUSD",1744943893014,7.10831251,1582.0,1581.9,4.4]
["bitfinex","ETHUSD",1744943893321,6.3215121,1581.9,1581.8,5.309]
["bitfinex","ETHUSD",1744943897711,6.32231143,1581.7,1581.6,3.48470771]
["bitfinex","ETHUSD",1744943906232,6.32231143,1581.7,1581.6,3.48850771]
["bitfinex","ETHUSD",1744943907734,7.08471143,1581.7,1581.6,3.48850771]
["bitfinex","ETHUSD",1744943908639,7.08471143,1581.7,1581.6,0.48850771]
["bitfinex","ETHUSD",1744943908928,9.0576044,1581.7,1581.6,0.0038]
["bitfinex","ETHUSD",1744943911638,8.2952044,1581.7,1581.6,0.0038]
["bitfinex","ETHUSD",1744943911845,9.0576044,1581.7,1581.6,0.0038]
["bitfinex","ETHUSD",1744943912235,9.0576044,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943915462,12.47579342,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943916315,9.0576044,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943916529,12.47579342,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943917161,18.53579342,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943920724,15.1176044,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943922926,9.0576044,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943923327,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943924122,6.32231143,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943924562,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943926167,6.32231143,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943926466,6.32231143,1581.7,1581.6,7.24158903]
["bitfinex","ETHUSD",1744943926664,6.32210912,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744943926854,6.32210912,1581.8,1581.7,6.1354]
["bitfinex","ETHUSD",1744943928262,6.3216985,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744943928563,12.64256298,1582.0,1581.8,7.24158902]
["bitfinex","ETHUSD",1744943928780,6.3215121,1581.9,1581.8,7.24158902]
["bitfinex","ETHUSD",1744943929435,6.3215121,1581.9,1581.8,3.8234]
["bitfinex","ETHUSD",1744943930141,6.3215121,1581.9,1581.8,0.8234]
["bitfinex","ETHUSD",1744943930346,6.32191174,1581.8,1581.7,9.1354]
["bitfinex","ETHUSD",1744943935588,6.32191174,1581.8,1581.7,5.312]
["bitfinex","ETHUSD",1744943935769,8.29466544,1581.8,1581.7,5.312]
["bitfinex","ETHUSD",1744943936939,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943939275,7.09381143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943939473,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943939674,6.32231143,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943939975,6.32231143,1581.7,1581.6,4.20508903]
["bitfinex","ETHUSD",1744943940160,6.32231143,1581.7,1581.6,7.20508903]
["bitfinex","ETHUSD",1744943940478,6.32231143,1581.7,1581.6,8.15739793]
["bitfinex","ETHUSD",1744943940769,6.32231143,1581.7,1581.6,7.20508903]
["bitfinex","ETHUSD",1744943947079,6.32231143,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943947280,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943947850,7.09381143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943948785,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943949080,8.29609505,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744943949646,8.29609505,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943951546,6.32231143,1581.7,1581.6,3.41818903]
["bitfinex","ETHUSD",1744943952687,6.32231143,1581.7,1581.6,6.41818903]
["bitfinex","ETHUSD",1744943952873,6.32231143,1581.7,1581.6,7.20508903]
["bitfinex","ETHUSD",1744943953069,6.32191174,1581.8,1581.6,11.17327805]
["bitfinex","ETHUSD",1744943953583,6.32191174,1581.8,1581.6,10.38637805]
["bitfinex","ETHUSD",1744943953784,6.32191174,1581.8,1581.7,0.7869]
["bitfinex","ETHUSD",1744943954584,6.32191174,1581.8,1581.7,1.3369]
["bitfinex","ETHUSD",1744943955387,6.32191174,1581.8,1581.7,0.7869]
["bitfinex","ETHUSD",1744943962494,6.32231143,1581.7,1581.6,7.75508903]
["bitfinex","ETHUSD",1744943965859,6.32231143,1581.7,1581.6,6.41818903]
["bitfinex","ETHUSD",1744943966482,6.32231143,1581.7,1581.6,7.20508903]
["bitfinex","ETHUSD",1744943968297,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744943970494,6.32191174,1581.8,1581.7,8.342]
["bitfinex","ETHUSD",1744943971367,7.47257713,1581.8,1581.7,8.342]
["bitfinex","ETHUSD",1744943972108,6.32191174,1581.8,1581.7,8.342]
["bitfinex","ETHUSD",1744943973133,6.32088806,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744943973267,6.32088806,1582.1,1582.0,3.41818902]
["bitfinex","ETHUSD",1744943974467,6.32088806,1582.1,1582.0,3.90255948]
["bitfinex","ETHUSD",1744943982986,6.32051951,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744943983310,6.32051951,1582.2,1582.1,3.32346511]
["bitfinex","ETHUSD",1744943983505,6.32071297,1582.1,1582.0,0.48437046]
["bitfinex","ETHUSD",1744943983678,6.32111251,1582.0,1581.9,8.76018902]
["bitfinex","ETHUSD",1744943987221,6.32111251,1582.0,1581.9,9.238029]
["bitfinex","ETHUSD",1744943988212,12.64017255,1582.3,1582.0,1.3359]
["bitfinex","ETHUSD",1744943988383,6.31991404,1582.3,1582.2,4.20408902]
["bitfinex","ETHUSD",1744943988575,6.31977967,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744943988781,7.58368953,1582.4,1582.3,8.81491623]
["bitfinex","ETHUSD",1744943989113,8.38278953,1582.4,1582.3,5.342]
["bitfinex","ETHUSD",1744943992221,0.7991,1582.2,1581.9,0.47783998]
["bitfinex","ETHUSD",1744943992421,6.32091707,1582.1,1582.0,8.337]
["bitfinex","ETHUSD",1744943992580,6.32091707,1582.1,1582.0,8.80482093]
["bitfinex","ETHUSD",1744944002322,8.29795273,1582.1,1582.0,5.337]
["bitfinex","ETHUSD",1744944002495,9.10635273,1582.1,1582.0,5.337]
["bitfinex","ETHUSD",1744944003003,6.28741649,1582.1,1582.0,5.337]
["bitfinex","ETHUSD",1744944004028,7.09581649,1582.1,1582.0,5.337]
["bitfinex","ETHUSD",1744944013133,6.28741649,1582.1,1582.0,5.337]
["bitfinex","ETHUSD",1744944015736,6.3215121,1581.9,1581.8,1.82576164]
["bitfinex","ETHUSD",1744944015904,6.3215121,1581.9,1581.8,10.16276164]
["bitfinex","ETHUSD",1744944016104,6.3215121,1581.9,1581.8,11.52085671]
["bitfinex","ETHUSD",1744944022243,6.3215121,1581.9,1581.8,8.52085671]
["bitfinex","ETHUSD",1744944023165,6.3215121,1581.9,1581.8,10.27662152]
["bitfinex","ETHUSD",1744944030623,6.3215121,1581.9,1581.8,13.27662152]
["bitfinex","ETHUSD",1744944031444,6.3215121,1581.9,1581.8,12.48142152]
["bitfinex","ETHUSD",1744944031845,6.3215121,1581.9,1581.8,11.93142152]
["bitfinex","ETHUSD",1744944032142,6.3215121,1581.9,1581.8,8.81756164]
["bitfinex","ETHUSD",1744944035239,6.32132185,1582.0,1581.9,0.55]
["bitfinex","ETHUSD",1744944035459,6.32036679,1582.2,1581.9,3.55]
["bitfinex","ETHUSD",1744944035770,6.32036679,1582.2,1582.1,0.55]
["bitfinex","ETHUSD",1744944036160,6.32036679,1582.2,1582.1,2.30576481]
["bitfinex","ETHUSD",1744944037369,6.32036679,1582.2,1582.1,1.75576481]
["bitfinex","ETHUSD",1744944037538,6.32071297,1582.1,1582.0,5.55666481]
["bitfinex","ETHUSD",1744944039455,6.32071297,1582.1,1582.0,6.11865189]
["bitfinex","ETHUSD",1744944039967,6.32071297,1582.1,1582.0,6.66865189]
["bitfinex","ETHUSD",1744944042272,6.32036679,1582.2,1582.0,6.66865189]
["bitfinex","ETHUSD",1744944042572,6.32036679,1582.2,1582.1,1.75576481]
["bitfinex","ETHUSD",1744944045579,6.32031348,1582.2,1582.1,1.75576481]
["bitfinex","ETHUSD",1744944045752,7.08303467,1582.5,1582.2,1.3509]
["bitfinex","ETHUSD",1744944045753,6.31944967,1582.5,1582.2,1.3509]
["bitfinex","ETHUSD",1744944045953,6.31898178,1582.6,1582.2,1.3509]
["bitfinex","ETHUSD",1744944045954,6.31892246,1582.6,1582.4,4.75576481]
["bitfinex","ETHUSD",1744944046159,6.31892246,1582.6,1582.5,1.75576481]
["bitfinex","ETHUSD",1744944048351,6.31892246,1582.6,1582.5,2.22825495]
["bitfinex","ETHUSD",1744944049186,6.31850034,1582.7,1582.5,6.89281218]
["bitfinex","ETHUSD",1744944049391,6.31722123,1583.0,1582.6,5.10336352]
["bitfinex","ETHUSD",1744944049392,6.31769695,1582.9,1582.6,5.10336352]
["bitfinex","ETHUSD",1744944049695,12.63561126,1582.9,1582.7,8.73332204]
["bitfinex","ETHUSD",1744944051094,12.6354791,1582.9,1582.7,8.73332204]
["bitfinex","ETHUSD",1744944051262,12.63561317,1582.9,1582.7,8.73332204]
["bitfinex","ETHUSD",1744944051465,6.31791761,1582.8,1582.7,13.31444664]
["bitfinex","ETHUSD",1744944052292,6.31769695,1582.9,1582.8,0.55]
["bitfinex","ETHUSD",1744944054468,6.31791761,1582.8,1582.7,13.31444664]
["bitfinex","ETHUSD",1744944060287,7.11031761,1582.8,1582.7,8.313]
["bitfinex","ETHUSD",1744944060995,6.31791761,1582.8,1582.7,8.313]
["bitfinex","ETHUSD",1744944063087,6.31791761,1582.8,1582.7,5.313]
["bitfinex","ETHUSD",1744944063259,6.3183168,1582.7,1582.6,6.42032204]
["bitfinex","ETHUSD",1744944063461,6.3183168,1582.7,1582.6,11.72832204]
["bitfinex","ETHUSD",1744944065363,6.31791761,1582.8,1582.6,14.31060326]
["bitfinex","ETHUSD",1744944065593,6.3183168,1582.7,1582.6,14.31060326]
["bitfinex","ETHUSD",1744944066985,6.3183168,1582.7,1582.6,11.72832204]
["bitfinex","ETHUSD",1744944070104,7.1107168,1582.7,1582.6,5.308]
["bitfinex","ETHUSD",1744944070619,0.7924,1582.3,1582.2,49.231]
["bitfinex","ETHUSD",1744944070771,7.11231404,1582.3,1582.2,49.231]
["bitfinex","ETHUSD",1744944070967,7.11231404,1582.3,1582.2,54.539]
["bitfinex","ETHUSD",1744944071209,7.11231404,1582.3,1582.2,56.29406641]
["bitfinex","ETHUSD",1744944071503,7.11231404,1582.3,1582.2,54.539]
["bitfinex","ETHUSD",1744944072574,9.08746825,1582.3,1582.2,54.539]
["bitfinex","ETHUSD",1744944073297,7.11231404,1582.3,1582.2,54.539]
["bitfinex","ETHUSD",1744944076496,7.11231404,1582.3,1582.2,5.308]
["bitfinex","ETHUSD",1744944078889,6.31991404,1582.3,1582.2,8.73072173]
["bitfinex","ETHUSD",1744944085642,7.11231404,1582.3,1582.2,8.73072173]
["bitfinex","ETHUSD",1744944086846,6.31991404,1582.3,1582.2,8.73072173]
["bitfinex","ETHUSD",1744944092961,6.31991404,1582.3,1582.2,10.3832939]
["bitfinex","ETHUSD",1744944093115,6.31991404,1582.3,1582.2,8.71519359]
["bitfinex","ETHUSD",1744944094350,6.31991404,1582.3,1582.2,7.06262142]
["bitfinex","ETHUSD",1744944094853,7.14521404,1582.3,1582.2,7.06262142]
["bitfinex","ETHUSD",1744944097158,7.14521404,1582.3,1582.2,8.73005893]
["bitfinex","ETHUSD",1744944097755,6.31991404,1582.3,1582.2,8.73005893]
["bitfinex","ETHUSD",1744944103436,6.3191718,1582.5,1582.4,0.7795]
["bitfinex","ETHUSD",1744944103659,6.3191718,1582.5,1582.4,5.12950893]
["bitfinex","ETHUSD",1744944104161,6.3191718,1582.5,1582.4,8.12950893]
["bitfinex","ETHUSD",1744944107161,6.3191718,1582.5,1582.4,8.59840387]
["bitfinex","ETHUSD",1744944115249,6.3191718,1582.5,1582.4,8.22045387]
["bitfinex","ETHUSD",1744944116483,6.3191718,1582.5,1582.4,7.44095387]
["bitfinex","ETHUSD",1744944117174,6.3191718,1582.5,1582.4,6.89095387]
["bitfinex","ETHUSD",1744944117377,7.1444718,1582.5,1582.4,3.46889494]
["bitfinex","ETHUSD",1744944117695,6.3191718,1582.5,1582.4,3.46889494]
["bitfinex","ETHUSD",1744944117856,6.3191718,1582.5,1582.4,6.89095387]
["bitfinex","ETHUSD",1744944120796,6.31991404,1582.3,1582.2,11.73005893]
["bitfinex","ETHUSD",1744944120952,6.31991404,1582.3,1582.2,12.19871426]
["bitfinex","ETHUSD",1744944121158,6.31972269,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744944121664,6.31972269,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1744944123334,6.31972269,1582.4,1582.3,5.30446353]
["bitfinex","ETHUSD",1744944124269,6.31972269,1582.4,1582.3,3.49367542]
["bitfinex","ETHUSD",1744944124465,0.8035,1582.6,1582.4,0.55]
["bitfinex","ETHUSD",1744944124466,6.31896366,1582.6,1582.4,0.55]
["bitfinex","ETHUSD",1744944124671,6.31911532,1582.5,1582.4,0.55]
["bitfinex","ETHUSD",1744944125872,6.31911532,1582.5,1582.4,5.30446353]
["bitfinex","ETHUSD",1744944126495,6.31911532,1582.5,1582.4,2.95383107]
["bitfinex","ETHUSD",1744944127574,12.63797829,1582.6,1582.4,2.95383107]
["bitfinex","ETHUSD",1744944127796,6.31896366,1582.6,1582.5,6.11546353]
["bitfinex","ETHUSD",1744944130712,6.31896366,1582.6,1582.5,11.42246353]
["bitfinex","ETHUSD",1744944131008,6.31896366,1582.6,1582.5,10.06146353]
["bitfinex","ETHUSD",1744944134573,7.12246366,1582.6,1582.5,10.06146353]
["bitfinex","ETHUSD",1744944142340,6.31896366,1582.6,1582.5,10.06146353]
["bitfinex","ETHUSD",1744944143834,12.63712549,1582.7,1582.5,11.69870988]
["bitfinex","ETHUSD",1744944144035,12.63712549,1582.7,1582.6,5.30446353]
["bitfinex","ETHUSD",1744944144036,6.31852471,1582.7,1582.6,5.30446353]
["bitfinex","ETHUSD",1744944144314,6.31812377,1582.8,1582.7,0.55]
["bitfinex","ETHUSD",1744944144483,6.31812377,1582.8,1582.7,2.30446353]
["bitfinex","ETHUSD",1744944147216,6.31812377,1582.8,1582.7,5.30446353]
["bitfinex","ETHUSD",1744944147414,6.31812377,1582.8,1582.7,6.21600988]
["bitfinex","ETHUSD",1744944147588,6.31812377,1582.8,1582.7,6.67871047]
["bitfinex","ETHUSD",1744944151431,6.31812377,1582.8,1582.7,5.76716412]
["bitfinex","ETHUSD",1744944154518,6.50172802,1583.1,1582.8,3.7715]
["bitfinex","ETHUSD",1744944154838,0.1848217,1583.1,1583.0,7.83042706]
["bitfinex","ETHUSD",1744944155140,0.1848217,1583.1,1583.0,7.89358887]
["bitfinex","ETHUSD",1744944155306,0.1848217,1583.1,1583.0,9.40297089]
["bitfinex","ETHUSD",1744944155950,0.1848217,1583.1,1583.0,9.33980908]
["bitfinex","ETHUSD",1744944157234,0.1848217,1583.1,1583.0,9.31179421]
["bitfinex","ETHUSD",1744944157749,0.1848217,1583.1,1583.0,9.24863238]
["bitfinex","ETHUSD",1744944161949,6.50154205,1583.1,1583.0,8.47713238]
["bitfinex","ETHUSD",1744944162152,0.1848217,1583.1,1583.0,7.03091413]
["bitfinex","ETHUSD",1744944162446,0.1848217,1583.1,1583.0,7.73925036]
["bitfinex","ETHUSD",1744944163722,6.50154205,1583.1,1583.0,6.96775036]
["bitfinex","ETHUSD",1744944163919,0.1848217,1583.1,1583.0,6.96775036]
["bitfinex","ETHUSD",1744944164119,0.1848217,1583.1,1583.0,8.2721754]
["bitfinex","ETHUSD",1744944169738,6.31618283,1583.3,1583.2,6.96775036]
["bitfinex","ETHUSD",1744944172065,6.31618283,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744944172373,6.31618283,1583.3,1583.2,6.41775036]
["bitfinex","ETHUSD",1744944173261,6.31618283,1583.3,1583.2,6.89145498]
["bitfinex","ETHUSD",1744944174076,6.31618283,1583.3,1583.2,12.19445498]
["bitfinex","ETHUSD",1744944176662,7.10458283,1583.3,1583.2,12.19445498]
["bitfinex","ETHUSD",1744944177875,7.10458283,1583.3,1583.2,8.77670462]
["bitfinex","ETHUSD",1744944179263,7.10458283,1583.3,1583.2,10.52944103]
["bitfinex","ETHUSD",1744944182713,7.10458283,1583.3,1583.2,8.77670462]
["bitfinex","ETHUSD",1744944182863,7.10458283,1583.3,1583.2,10.52944103]
["bitfinex","ETHUSD",1744944186755,6.31618283,1583.3,1583.2,10.52944103]
["bitfinex","ETHUSD",1744944187487,6.31618283,1583.3,1583.2,11.58870132]
["bitfinex","ETHUSD",1744944190900,6.31618283,1583.3,1583.2,10.52944103]
["bitfinex","ETHUSD",1744944196797,6.31618283,1583.3,1583.2,11.07944103]
["bitfinex","ETHUSD",1744944197013,6.31618283,1583.3,1583.2,11.86764103]
["bitfinex","ETHUSD",1744944198304,6.31618283,1583.3,1583.2,11.07944103]
["bitfinex","ETHUSD",1744944205940,6.31618283,1583.3,1583.2,11.39776765]
["bitfinex","ETHUSD",1744944206342,6.31618283,1583.3,1583.2,12.61636442]
["bitfinex","ETHUSD",1744944206546,6.31618283,1583.3,1583.2,12.2980378]
["bitfinex","ETHUSD",1744944208550,6.31618283,1583.3,1583.2,12.61725086]
["bitfinex","ETHUSD",1744944208895,6.41572906,1583.4,1583.2,12.61725086]
["bitfinex","ETHUSD",1744944209131,6.41572906,1583.4,1583.3,1.75273641]
["bitfinex","ETHUSD",1744944212635,6.41572906,1583.4,1583.3,7.05373641]
["bitfinex","ETHUSD",1744944216402,7.18392906,1583.4,1583.3,7.05373641]
["bitfinex","ETHUSD",1744944224054,6.31731085,1583.0,1582.9,8.301]
["bitfinex","ETHUSD",1744944224251,6.31731085,1583.0,1582.9,10.05373641]
["bitfinex","ETHUSD",1744944224845,6.31731085,1583.0,1582.9,10.52797738]
["bitfinex","ETHUSD",1744944225042,6.31731085,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944225217,7.08551085,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944225422,9.05744729,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944225859,9.05744729,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944226225,7.08551085,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944230383,7.08551085,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944236689,6.31731085,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944244076,6.31731085,1583.0,1582.9,7.60373641]
["bitfinex","ETHUSD",1744944244275,6.31731085,1583.0,1582.9,8.38873641]
["bitfinex","ETHUSD",1744944244457,6.31731085,1583.0,1582.9,9.22761005]
["bitfinex","ETHUSD",1744944245754,6.31692676,1583.1,1582.9,13.98034646]
["bitfinex","ETHUSD",1744944245954,6.31692676,1583.1,1583.0,6.50547282]
["bitfinex","ETHUSD",1744944247082,6.31657006,1583.2,1583.1,0.55]
["bitfinex","ETHUSD",1744944247288,6.31657006,1583.2,1583.1,2.30273641]
["bitfinex","ETHUSD",1744944247484,6.31657006,1583.2,1583.1,3.08678369]
["bitfinex","ETHUSD",1744944248398,6.31657006,1583.2,1583.1,3.57047151]
["bitfinex","ETHUSD",1744944248610,6.31657006,1583.2,1583.1,6.57047151]
["bitfinex","ETHUSD",1744944253182,6.31657006,1583.2,1583.1,5.23642423]
["bitfinex","ETHUSD",1744944260896,6.31657006,1583.2,1583.1,3.48368782]
["bitfinex","ETHUSD",1744944261093,12.63315651,1583.2,1583.0,1.75273641]
["bitfinex","ETHUSD",1744944261298,6.31672035,1583.1,1583.0,4.75273641]
["bitfinex","ETHUSD",1744944262613,6.31672035,1583.1,1582.9,5.851]
["bitfinex","ETHUSD",1744944262614,6.31711939,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944262819,8.2885762,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944263023,9.0523762,1583.0,1582.9,5.301]
["bitfinex","ETHUSD",1744944264316,7.08091939,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944270128,6.31711939,1583.0,1582.9,7.05373641]
["bitfinex","ETHUSD",1744944271027,6.31711939,1583.0,1582.9,10.60373641]
["bitfinex","ETHUSD",1744944272397,6.31711939,1583.0,1582.9,10.05373641]
["bitfinex","ETHUSD",1744944273296,6.31711939,1583.0,1582.9,11.71973813]
["bitfinex","ETHUSD",1744944275107,7.10131939,1583.0,1582.9,11.71973813]
["bitfinex","ETHUSD",1744944275310,7.99444877,1583.0,1582.9,8.301]
["bitfinex","ETHUSD",1744944277633,7.10131939,1583.0,1582.9,8.301]
["bitfinex","ETHUSD",1744944293168,7.10131939,1583.0,1582.9,10.05433716]
["bitfinex","ETHUSD",1744944294171,6.31711939,1583.0,1582.9,10.05433716]
["bitfinex","ETHUSD",1744944294356,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744944294552,6.31672035,1583.1,1583.0,6.50667432]
["bitfinex","ETHUSD",1744944294755,6.31672035,1583.1,1583.0,7.76808175]
["bitfinex","ETHUSD",1744944297049,6.31657497,1583.2,1583.0,7.76808175]
["bitfinex","ETHUSD",1744944297249,6.31657497,1583.2,1583.1,2.55973716]
["bitfinex","ETHUSD",1744944298168,6.31657497,1583.2,1583.1,3.02373175]
["bitfinex","ETHUSD",1744944300480,6.31657497,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744944300481,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744944300679,6.31672035,1583.1,1583.0,4.75333716]
["bitfinex","ETHUSD",1744944302244,8.29012265,1583.1,1583.0,4.75333716]
["bitfinex","ETHUSD",1744944303179,8.29012265,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744944309287,6.31711939,1583.0,1582.9,8.71978251]
["bitfinex","ETHUSD",1744944309462,6.31711939,1583.0,1582.9,11.71978251]
["bitfinex","ETHUSD",1744944310284,6.31711939,1583.0,1582.9,8.71978251]
["bitfinex","ETHUSD",1744944310584,6.3183168,1582.7,1582.6,0.98670416]
["bitfinex","ETHUSD",1744944310751,6.3183168,1582.7,1582.6,3.98670416]
["bitfinex","ETHUSD",1744944311755,6.3183168,1582.7,1582.6,0.98670416]
["bitfinex","ETHUSD",1744944312175,6.3183168,1582.7,1582.6,3.98670416]
["bitfinex","ETHUSD",1744944314081,6.3183168,1582.7,1582.6,0.98670416]
["bitfinex","ETHUSD",1744944314291,7.11961603,1582.6,1582.5,6.88035664]
["bitfinex","ETHUSD",1744944314451,7.11961603,1582.6,1582.5,3.88035664]
["bitfinex","ETHUSD",1744944315078,7.11961603,1582.6,1582.5,3.41878251]
["bitfinex","ETHUSD",1744944315887,6.31871603,1582.6,1582.5,3.41878251]
["bitfinex","ETHUSD",1744944316691,6.31871603,1582.6,1582.5,4.22158251]
["bitfinex","ETHUSD",1744944316862,6.31871603,1582.6,1582.5,5.27214623]
["bitfinex","ETHUSD",1744944317476,6.31871603,1582.6,1582.5,8.27214623]
["bitfinex","ETHUSD",1744944318088,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744944318463,6.3183168,1582.7,1582.6,3.55]
["bitfinex","ETHUSD",1744944325102,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744944325900,7.1192168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744944326060,13.43777032,1582.7,1582.5,3.8956964]
["bitfinex","ETHUSD",1744944326266,6.31871603,1582.6,1582.5,6.8956964]
["bitfinex","ETHUSD",1744944326465,6.31871603,1582.6,1582.5,3.41878251]
["bitfinex","ETHUSD",1744944326695,8.29436467,1582.6,1582.5,3.41878251]
["bitfinex","ETHUSD",1744944327598,8.29436467,1582.6,1582.4,9.28405465]
["bitfinex","ETHUSD",1744944327599,6.31911532,1582.5,1582.4,9.28405465]
["bitfinex","ETHUSD",1744944334813,6.31911532,1582.5,1582.4,6.28405465]
["bitfinex","ETHUSD",1744944337620,6.31911532,1582.5,1582.4,9.28405465]
["bitfinex","ETHUSD",1744944343291,6.31911532,1582.5,1582.4,11.03854133]
["bitfinex","ETHUSD",1744944344122,7.12501532,1582.5,1582.4,11.03854133]
["bitfinex","ETHUSD",1744944351730,7.12501532,1582.5,1582.4,5.74154133]
["bitfinex","ETHUSD",1744944360238,6.31911532,1582.5,1582.4,5.74154133]
["bitfinex","ETHUSD",1744944363265,12.63768957,1582.6,1582.4,7.68392616]
["bitfinex","ETHUSD",1744944363548,6.31871603,1582.6,1582.5,1.75448668]
["bitfinex","ETHUSD",1744944365003,6.31911532,1582.5,1582.4,5.74154133]
["bitfinex","ETHUSD",1744944366837,6.31911532,1582.5,1582.4,8.03754133]
["bitfinex","ETHUSD",1744944372256,6.31911532,1582.5,1582.4,5.296]
["bitfinex","ETHUSD",1744944372257,7.07081532,1582.5,1582.4,5.296]
["bitfinex","ETHUSD",1744944372459,6.32031348,1582.2,1582.1,8.03773902]
["bitfinex","ETHUSD",1744944372927,6.32031348,1582.2,1582.1,6.28325234]
["bitfinex","ETHUSD",1744944373953,6.32031348,1582.2,1582.1,8.03773902]
["bitfinex","ETHUSD",1744944375023,6.32031348,1582.2,1582.1,6.28325234]
["bitfinex","ETHUSD",1744944375251,6.32031348,1582.2,1582.1,8.03773902]
["bitfinex","ETHUSD",1744944378065,7.07201348,1582.2,1582.1,8.03773902]
["bitfinex","ETHUSD",1744944378964,7.07201348,1582.2,1582.1,6.28325234]
["bitfinex","ETHUSD",1744944379169,9.04323866,1582.2,1582.1,6.28325234]
["bitfinex","ETHUSD",1744944380163,9.04323866,1582.2,1581.8,0.8287]
["bitfinex","ETHUSD",1744944380164,6.3215121,1581.9,1581.8,1.75448668]
["bitfinex","ETHUSD",1744944380472,6.3215121,1581.9,1581.8,2.74195617]
["bitfinex","ETHUSD",1744944384072,6.3215121,1581.9,1581.8,1.75448668]
["bitfinex","ETHUSD",1744944384273,6.32191174,1581.8,1581.7,7.05048668]
["bitfinex","ETHUSD",1744944387382,6.32191174,1581.8,1581.6,1.45870872]
["bitfinex","ETHUSD",1744944387383,7.07401143,1581.7,1581.6,0.98757941]
["bitfinex","ETHUSD",1744944387746,7.07401143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944411321,6.32231143,1581.7,1581.6,1.75663502]
["bitfinex","ETHUSD",1744944412194,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944412393,8.21894567,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944415787,8.98344567,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944422310,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944422605,6.32231143,1581.7,1581.6,0.80370001]
["bitfinex","ETHUSD",1744944437744,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944440549,6.32191174,1581.8,1581.6,1e-08]
["bitfinex","ETHUSD",1744944440845,6.32191174,1581.8,1581.7,0.8146]
["bitfinex","ETHUSD",1744944441215,6.3216397,1581.9,1581.7,2.57106116]
["bitfinex","ETHUSD",1744944441216,12.64354874,1581.9,1581.7,2.57106116]
["bitfinex","ETHUSD",1744944441419,6.32091723,1582.1,1581.8,0.8146]
["bitfinex","ETHUSD",1744944441735,12.64194619,1582.1,1581.9,1.75646116]
["bitfinex","ETHUSD",1744944442112,6.32091723,1582.1,1581.9,1.75646116]
["bitfinex","ETHUSD",1744944443211,12.64190299,1582.1,1581.8,4.23808754]
["bitfinex","ETHUSD",1744944443642,6.32114142,1582.0,1581.8,4.23808754]
["bitfinex","ETHUSD",1744944443848,6.32091723,1582.1,1581.8,4.23808754]
["bitfinex","ETHUSD",1744944444146,12.64193974,1582.1,1581.8,4.72023073]
["bitfinex","ETHUSD",1744944444359,6.32124655,1582.0,1581.8,4.72023073]
["bitfinex","ETHUSD",1744944444523,6.3215121,1581.9,1581.8,4.72023073]
["bitfinex","ETHUSD",1744944444722,6.3215121,1581.9,1581.8,1.29674319]
["bitfinex","ETHUSD",1744944445749,6.3215121,1581.9,1581.8,0.48214319]
["bitfinex","ETHUSD",1744944445950,6.3215121,1581.9,1581.7,5.295]
["bitfinex","ETHUSD",1744944445951,6.32191174,1581.8,1581.7,5.295]
["bitfinex","ETHUSD",1744944446153,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944446526,6.32231143,1581.7,1581.6,0.46529356]
["bitfinex","ETHUSD",1744944446855,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944451762,6.32231143,1581.7,1581.6,0.46410985]
["bitfinex","ETHUSD",1744944452873,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944453073,8.30126528,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944454341,9.12446528,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944457090,8.30126528,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944458693,9.08936528,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944462116,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944481530,6.32231143,1581.7,1581.6,0.76120001]
["bitfinex","ETHUSD",1744944482930,6.32231143,1581.7,1581.6,4.18468755]
["bitfinex","ETHUSD",1744944487640,6.32231143,1581.7,1581.6,0.76120001]
["bitfinex","ETHUSD",1744944488156,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744944490367,6.32170571,1581.9,1581.7,0.8102]
["bitfinex","ETHUSD",1744944490514,6.32170571,1581.9,1581.8,3.42348754]
["bitfinex","ETHUSD",1744944490817,6.32091386,1582.1,1581.9,0.8102]
["bitfinex","ETHUSD",1744944491460,6.32091386,1582.1,1582.0,3.42348754]
["bitfinex","ETHUSD",1744944493262,6.32091386,1582.1,1582.0,3.90538176]
["bitfinex","ETHUSD",1744944494314,6.31936172,1582.5,1582.1,0.8102]
["bitfinex","ETHUSD",1744944494519,6.31936172,1582.5,1582.3,0.8102]
["bitfinex","ETHUSD",1744944494750,12.63878112,1582.5,1582.3,0.8102]
["bitfinex","ETHUSD",1744944494938,6.31951466,1582.4,1582.3,0.8102]
["bitfinex","ETHUSD",1744944495750,12.6393193,1582.4,1582.2,3.42348754]
["bitfinex","ETHUSD",1744944495954,12.63931685,1582.4,1582.2,3.42348754]
["bitfinex","ETHUSD",1744944496249,12.63931685,1582.4,1582.1,6.1022]
["bitfinex","ETHUSD",1744944496250,6.31991404,1582.3,1582.1,6.1022]
["bitfinex","ETHUSD",1744944496444,6.32031348,1582.2,1582.1,7.10295818]
["bitfinex","ETHUSD",1744944496846,6.31991404,1582.3,1582.1,6.29275818]
["bitfinex","ETHUSD",1744944497029,7.1521325,1582.4,1582.1,5.292]
["bitfinex","ETHUSD",1744944497236,12.63953791,1582.4,1582.1,5.292]
["bitfinex","ETHUSD",1744944497532,6.31997435,1582.3,1582.1,5.292]
["bitfinex","ETHUSD",1744944500244,6.32031348,1582.2,1582.1,5.292]
["bitfinex","ETHUSD",1744944502875,6.31997435,1582.3,1582.1,5.292]
["bitfinex","ETHUSD",1744944504062,6.31936203,1582.5,1582.2,4.23368754]
["bitfinex","ETHUSD",1744944504366,6.31923733,1582.5,1582.2,4.23368754]
["bitfinex","ETHUSD",1744944505761,6.31893681,1582.6,1582.2,4.23368754]
["bitfinex","ETHUSD",1744944506156,6.31924558,1582.5,1582.2,4.23368754]
["bitfinex","ETHUSD",1744944506361,6.31893681,1582.6,1582.3,0.8102]
["bitfinex","ETHUSD",1744944506938,12.63791165,1582.6,1582.3,0.8102]
["bitfinex","ETHUSD",1744944507575,6.31893681,1582.6,1582.3,0.8102]
["bitfinex","ETHUSD",1744944508275,6.31911554,1582.5,1582.3,0.8102]
["bitfinex","ETHUSD",1744944508573,12.63799478,1582.6,1582.3,0.8102]
["bitfinex","ETHUSD",1744944509167,6.31893681,1582.6,1582.3,0.8102]
["bitfinex","ETHUSD",1744944509841,12.63718662,1582.7,1582.4,3.42348754]
["bitfinex","ETHUSD",1744944510141,6.31873527,1582.6,1582.4,3.42348754]
["bitfinex","ETHUSD",1744944512180,7.66554593,1582.7,1582.4,3.42348754]
["bitfinex","ETHUSD",1744944512365,13.98417679,1582.7,1582.4,3.42348754]
["bitfinex","ETHUSD",1744944512565,13.98417679,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944513280,7.66554593,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944513584,13.98417408,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944513989,7.66554593,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944514399,6.31858727,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944516853,6.31835628,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944518366,6.31877478,1582.6,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944519153,12.63706086,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944519354,12.63692959,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944519602,6.31835628,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944520101,12.63695116,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944521197,6.31835628,1582.7,1582.4,3.90168514]
["bitfinex","ETHUSD",1744944522802,0.8324,1582.8,1582.5,0.7756]
["bitfinex","ETHUSD",1744944523005,12.63566448,1582.9,1582.5,0.7756]
["bitfinex","ETHUSD",1744944523164,6.31793107,1582.8,1582.5,0.7756]
["bitfinex","ETHUSD",1744944523359,12.63568169,1582.9,1582.6,3.42348754]
["bitfinex","ETHUSD",1744944523663,6.31793698,1582.8,1582.6,3.42348754]
["bitfinex","ETHUSD",1744944526004,6.31793698,1582.8,1582.5,0.7756]
["bitfinex","ETHUSD",1744944528907,12.63613811,1582.8,1582.5,0.7756]
["bitfinex","ETHUSD",1744944529498,12.63613811,1582.8,1582.5,6.0636]
["bitfinex","ETHUSD",1744944529800,6.31793698,1582.8,1582.5,6.0636]
["bitfinex","ETHUSD",1744944535238,0.8261,1582.7,1582.5,5.288]
["bitfinex","ETHUSD",1744944535391,7.14460907,1582.7,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944537316,12.63615186,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944537509,6.31793698,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944538234,6.3183201,1582.7,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944538438,6.31793698,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944538599,6.31793698,1582.8,1582.6,1.75427179]
["bitfinex","ETHUSD",1744944540539,6.3183168,1582.7,1582.6,1.75427179]
["bitfinex","ETHUSD",1744944540690,6.3183168,1582.7,1582.5,7.81787179]
["bitfinex","ETHUSD",1744944541991,6.31793698,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944542236,13.35056863,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944542735,13.30056863,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944543631,13.30056641,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944543829,6.98234068,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944545525,6.26793698,1582.8,1582.5,7.04227179]
["bitfinex","ETHUSD",1744944548754,6.26793698,1582.8,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944549879,6.31792344,1582.8,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944553185,7.14383659,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944553746,13.46165606,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944555083,13.46162383,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944555283,7.14383659,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944555483,7.85822025,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944555683,14.17602311,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944556071,7.85822025,1582.9,1582.5,1.75427179]
["bitfinex","ETHUSD",1744944556269,0.8261,1582.9,1582.7,1.75427179]
["bitfinex","ETHUSD",1744944556468,6.31698375,1583.1,1582.8,1.75427179]
["bitfinex","ETHUSD",1744944556469,0.782,1583.1,1582.8,1.75427179]
["bitfinex","ETHUSD",1744944556668,0.782,1583.1,1582.9,1.75427179]
["bitfinex","ETHUSD",1744944557392,13.41425211,1583.3,1583.0,1.75427179]
["bitfinex","ETHUSD",1744944557573,8.97808421,1583.3,1583.0,2.22763317]
["bitfinex","ETHUSD",1744944557778,2.66202521,1583.3,1583.0,2.98853317]
["bitfinex","ETHUSD",1744944558093,8.97795894,1583.3,1583.0,2.98853317]
["bitfinex","ETHUSD",1744944559612,8.97795894,1583.3,1583.0,1.23426138]
["bitfinex","ETHUSD",1744944560023,2.66202521,1583.3,1583.0,0.47336138]
["bitfinex","ETHUSD",1744944560321,6.31663708,1583.2,1582.8,7.80117179]
["bitfinex","ETHUSD",1744944562395,6.31663708,1583.2,1582.8,8.26495027]
["bitfinex","ETHUSD",1744944563504,0.782,1583.1,1582.8,8.26495027]
["bitfinex","ETHUSD",1744944566101,0.782,1583.1,1582.8,6.51067848]
["bitfinex","ETHUSD",1744944566304,7.09884706,1583.1,1582.8,5.74977848]
["bitfinex","ETHUSD",1744944566605,0.782,1583.1,1582.8,5.74977848]
["bitfinex","ETHUSD",1744944567510,7.09874153,1583.1,1582.8,5.74977848]
["bitfinex","ETHUSD",1744944568610,0.782,1583.1,1582.8,5.74977848]
["bitfinex","ETHUSD",1744944570676,0.782,1583.1,1582.8,9.0153553]
["bitfinex","ETHUSD",1744944571210,6.3161629,1583.3,1582.9,1.75427179]
["bitfinex","ETHUSD",1744944574712,12.63236175,1583.3,1582.9,1.75427179]
["bitfinex","ETHUSD",1744944574912,7.09846707,1583.2,1582.8,8.26495027]
["bitfinex","ETHUSD",1744944579021,0.782,1583.2,1582.8,8.26495027]
["bitfinex","ETHUSD",1744944579256,0.782,1583.2,1582.9,0.82649503]
["bitfinex","ETHUSD",1744944579415,0.782,1583.2,1582.8,8.26495027]
["bitfinex","ETHUSD",1744944586563,6.41573291,1583.4,1583.0,2.57677179]
["bitfinex","ETHUSD",1744944586768,0.1,1583.4,1583.3,2.57677179]
["bitfinex","ETHUSD",1744944587733,0.1,1583.4,1583.3,3.05305689]
["bitfinex","ETHUSD",1744944588254,0.1,1583.4,1583.3,11.38419613]
["bitfinex","ETHUSD",1744944589026,0.1,1583.4,1583.3,5.06827369]
["bitfinex","ETHUSD",1744944589225,0.1,1583.4,1583.3,4.51827369]
["bitfinex","ETHUSD",1744944594462,0.1,1583.4,1583.3,3.69577369]
["bitfinex","ETHUSD",1744944597861,0.1,1583.4,1583.3,10.07485119]
["bitfinex","ETHUSD",1744944598048,0.1,1583.4,1583.3,11.38419613]
["bitfinex","ETHUSD",1744944601876,0.1,1583.4,1583.3,5.06827369]
["bitfinex","ETHUSD",1744944602194,0.1,1583.4,1583.3,11.38419613]
["bitfinex","ETHUSD",1744944603979,0.1,1583.4,1583.3,5.06827369]
["bitfinex","ETHUSD",1744944604285,0.1,1583.4,1583.3,4.51827369]
["bitfinex","ETHUSD",1744944608298,0.1,1583.4,1583.3,2.23055689]
["bitfinex","ETHUSD",1744944608494,0.1,1583.4,1583.3,12.98213451]
["bitfinex","ETHUSD",1744944608687,0.1,1583.4,1583.3,12.91897933]
["bitfinex","ETHUSD",1744944609570,0.1,1583.4,1583.3,14.67325112]
["bitfinex","ETHUSD",1744944612619,7.08018413,1584.0,1583.3,14.67325112]
["bitfinex","ETHUSD",1744944612620,0.1,1584.4,1584.3,1.3164]
["bitfinex","ETHUSD",1744944612807,0.3927562,1584.7,1584.6,9.86074088]
["bitfinex","ETHUSD",1744944613117,0.3927562,1584.7,1584.6,12.38141267]
["bitfinex","ETHUSD",1744944613318,0.3927562,1584.7,1584.6,11.83141267]
["bitfinex","ETHUSD",1744944613523,0.3927562,1584.7,1584.6,12.92693505]
["bitfinex","ETHUSD",1744944614306,0.3927562,1584.7,1584.6,13.47693505]
["bitfinex","ETHUSD",1744944615186,0.3927562,1584.7,1584.6,18.54307208]
["bitfinex","ETHUSD",1744944616717,1.0,1585.1,1584.9,6.30920179]
["bitfinex","ETHUSD",1744944616904,1.0,1585.1,1585.0,8.68920441]
["bitfinex","ETHUSD",1744944617303,1.0,1585.1,1584.9,5.279]
["bitfinex","ETHUSD",1744944617507,0.7819,1585.0,1584.9,5.279]
["bitfinex","ETHUSD",1744944617681,0.7819,1585.0,1584.9,8.68920441]
["bitfinex","ETHUSD",1744944620795,1.0,1585.1,1584.9,14.9987284]
["bitfinex","ETHUSD",1744944621226,1.0,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744944621744,1.0,1585.1,1585.0,7.07554826]
["bitfinex","ETHUSD",1744944621894,0.1,1585.4,1585.2,6.30834049]
["bitfinex","ETHUSD",1744944622089,0.1,1585.4,1585.3,14.99515874]
["bitfinex","ETHUSD",1744944622614,0.1,1585.4,1585.3,11.58495433]
["bitfinex","ETHUSD",1744944623426,0.1,1585.4,1585.3,12.05510428]
["bitfinex","ETHUSD",1744944623631,0.1,1585.4,1585.3,5.74714995]
["bitfinex","ETHUSD",1744944624610,0.1,1585.4,1585.3,12.05510428]
["bitfinex","ETHUSD",1744944624895,0.1,1585.4,1585.3,5.74714995]
["bitfinex","ETHUSD",1744944626608,0.1,1585.4,1585.3,12.05510428]
["bitfinex","ETHUSD",1744944626810,0.1,1585.4,1585.3,5.74714995]
["bitfinex","ETHUSD",1744944627737,0.1,1585.4,1585.3,12.05510428]
["bitfinex","ETHUSD",1744944628633,0.1,1585.4,1585.3,5.74714995]
["bitfinex","ETHUSD",1744944629135,0.1,1585.4,1585.3,8.68720441]
["bitfinex","ETHUSD",1744944629341,0.8819,1585.4,1585.3,3.41020441]
["bitfinex","ETHUSD",1744944630236,7.18945645,1585.4,1585.3,3.41020441]
["bitfinex","ETHUSD",1744944630437,6.30852299,1585.2,1585.0,5.275]
["bitfinex","ETHUSD",1744944630741,1.50084565,1585.3,1585.1,3.41020441]
["bitfinex","ETHUSD",1744944630942,0.7819,1585.3,1585.2,3.41020441]
["bitfinex","ETHUSD",1744944635239,0.8819,1585.4,1585.2,3.41020441]
["bitfinex","ETHUSD",1744944637850,0.8819,1585.4,1585.2,9.71841582]
["bitfinex","ETHUSD",1744944638019,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744944638217,0.1,1585.4,1585.3,9.02795811]
["bitfinex","ETHUSD",1744944639715,0.1,1585.4,1585.3,8.26155811]
["bitfinex","ETHUSD",1744944639910,0.1,1585.4,1585.3,6.65892109]
["bitfinex","ETHUSD",1744944640351,0.1,1585.4,1585.3,0.35096676]
["bitfinex","ETHUSD",1744944640823,0.1,1585.4,1585.3,5.71596676]
["bitfinex","ETHUSD",1744944642125,0.1,1585.4,1585.3,12.02392109]
["bitfinex","ETHUSD",1744944642542,0.1,1585.4,1585.3,5.71596676]
["bitfinex","ETHUSD",1744944647167,7.95777405,1585.4,1585.3,0.35096676]
["bitfinex","ETHUSD",1744944647371,10.95777405,1585.4,1585.3,0.35096676]
["bitfinex","ETHUSD",1744944648016,0.8313,1585.0,1584.9,49.15]
["bitfinex","ETHUSD",1744944648222,7.14044826,1585.0,1584.8,8.77520441]
["bitfinex","ETHUSD",1744944649979,6.3097393,1584.9,1584.7,3.41020441]
["bitfinex","ETHUSD",1744944650140,0.8313,1584.8,1584.7,3.41020441]
["bitfinex","ETHUSD",1744944650678,7.14124447,1584.8,1584.7,3.41020441]
["bitfinex","ETHUSD",1744944652065,8.48632501,1584.8,1584.5,3.41020441]
["bitfinex","ETHUSD",1744944652262,2.17638054,1584.8,1584.5,9.72118937]
["bitfinex","ETHUSD",1744944652478,0.8313,1584.8,1584.5,9.72118937]
["bitfinex","ETHUSD",1744944653058,0.8313,1585.0,1584.7,9.72030881]
["bitfinex","ETHUSD",1744944653244,0.8313,1585.0,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944653445,0.8313,1585.2,1584.9,9.71975075]
["bitfinex","ETHUSD",1744944655779,13.44857792,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944655948,1.34485779,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944656580,7.65362936,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944658147,13.44851367,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944659049,6.30877162,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944660389,13.44847781,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944660682,6.30892722,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944661071,12.61795573,1585.1,1584.8,5.366]
["bitfinex","ETHUSD",1744944661587,6.30892722,1585.1,1584.8,5.366]
["bitfinex","ETHUSD",1744944662087,0.8313,1584.9,1584.7,3.41020441]
["bitfinex","ETHUSD",1744944662288,0.8313,1584.9,1584.7,8.77620441]
["bitfinex","ETHUSD",1744944662680,0.8313,1584.9,1584.7,15.08642671]
["bitfinex","ETHUSD",1744944662885,0.8313,1585.1,1584.7,15.08636589]
["bitfinex","ETHUSD",1744944663056,0.8313,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944663461,0.8313,1585.1,1584.9,9.7197344]
["bitfinex","ETHUSD",1744944665072,7.13944572,1585.3,1584.9,9.7197344]
["bitfinex","ETHUSD",1744944665296,12.61718163,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944665791,6.30851109,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944666166,12.6171949,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944666494,12.61713776,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944666697,12.61714416,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944666991,6.30851109,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944667699,6.30879077,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944667874,6.30851109,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944667875,6.30851109,1585.2,1584.9,0.47363595]
["bitfinex","ETHUSD",1744944668076,6.30851109,1585.2,1584.8,6.30970513]
["bitfinex","ETHUSD",1744944668278,6.30851109,1585.2,1584.8,7.89602608]
["bitfinex","ETHUSD",1744944668799,6.30851109,1585.2,1584.9,6.30942992]
["bitfinex","ETHUSD",1744944670598,7.13938631,1585.3,1584.9,6.30942992]
["bitfinex","ETHUSD",1744944670798,6.30846603,1585.2,1584.9,6.30942992]
["bitfinex","ETHUSD",1744944670964,6.30846603,1585.2,1584.8,6.30968144]
["bitfinex","ETHUSD",1744944671611,7.14015755,1585.1,1584.8,6.30968144]
["bitfinex","ETHUSD",1744944672271,0.8313,1585.1,1584.8,6.30968144]
["bitfinex","ETHUSD",1744944673711,7.07966603,1585.2,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944673913,0.7712,1585.2,1584.9,9.71947989]
["bitfinex","ETHUSD",1744944674207,7.17885434,1585.4,1585.0,6.30912284]
["bitfinex","ETHUSD",1744944674443,2.21982332,1585.4,1585.1,9.71887727]
["bitfinex","ETHUSD",1744944674583,0.8712,1585.4,1585.1,9.71879918]
["bitfinex","ETHUSD",1744944674779,0.8712,1585.4,1585.2,6.30819483]
["bitfinex","ETHUSD",1744944675131,0.1,1585.4,1585.3,3.41020441]
["bitfinex","ETHUSD",1744944675438,0.1,1585.4,1585.2,3.89213458]
["bitfinex","ETHUSD",1744944676820,0.1,1585.4,1585.2,15.55832822]
["bitfinex","ETHUSD",1744944677118,0.1,1585.4,1585.2,23.50505975]
["bitfinex","ETHUSD",1744944677521,0.1,1585.4,1585.2,17.19686611]
["bitfinex","ETHUSD",1744944677831,0.1,1585.4,1585.2,10.8887474]
["bitfinex","ETHUSD",1744944678133,0.1,1585.4,1585.2,9.25013458]
["bitfinex","ETHUSD",1744944678916,0.8712,1585.4,1585.2,8.76820441]
["bitfinex","ETHUSD",1744944679085,0.1,1585.4,1585.2,8.76820441]
["bitfinex","ETHUSD",1744944679487,0.1,1585.4,1585.2,15.07642877]
["bitfinex","ETHUSD",1744944680183,0.1,1585.4,1585.2,8.76820441]
["bitfinex","ETHUSD",1744944680599,0.1,1585.4,1585.2,15.07653601]
["bitfinex","ETHUSD",1744944681037,0.1,1585.4,1585.2,15.07631828]
["bitfinex","ETHUSD",1744944681217,0.1,1585.4,1585.2,16.63209114]
["bitfinex","ETHUSD",1744944681739,0.1,1585.4,1585.2,10.32397727]
["bitfinex","ETHUSD",1744944682041,0.1,1585.4,1585.2,8.76820441]
["bitfinex","ETHUSD",1744944682800,12.71568083,1585.4,1585.1,3.8916147]
["bitfinex","ETHUSD",1744944683000,6.40775854,1585.4,1585.1,3.8916147]
["bitfinex","ETHUSD",1744944683197,6.40775854,1585.4,1585.1,10.20033455]
["bitfinex","ETHUSD",1744944684242,12.71559111,1585.4,1585.1,3.41020441]
["bitfinex","ETHUSD",1744944684543,0.1,1585.4,1585.1,9.71876197]
["bitfinex","ETHUSD",1744944684747,0.1,1585.4,1585.2,6.3082994]
["bitfinex","ETHUSD",1744944684941,0.1,1585.4,1585.1,9.71874739]
["bitfinex","ETHUSD",1744944685106,0.1,1585.4,1585.2,6.30835037]
["bitfinex","ETHUSD",1744944685435,0.1,1585.4,1585.1,17.61770105]
["bitfinex","ETHUSD",1744944685636,0.1,1585.4,1585.1,11.30915807]
["bitfinex","ETHUSD",1744944685801,0.1,1585.4,1585.2,6.3083515]
["bitfinex","ETHUSD",1744944686003,0.1,1585.4,1585.2,12.61646942]
["bitfinex","ETHUSD",1744944686219,0.1,1585.4,1585.2,6.30811792]
["bitfinex","ETHUSD",1744944686554,0.1,1585.4,1585.2,6.30811393]
["bitfinex","ETHUSD",1744944686701,0.1,1585.4,1585.2,6.30810942]
["bitfinex","ETHUSD",1744944687127,0.1,1585.4,1585.2,13.58863222]
["bitfinex","ETHUSD",1744944687338,0.1,1585.4,1585.2,7.28049031]
["bitfinex","ETHUSD",1744944687537,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744944687833,0.1,1585.4,1585.2,7.28049031]
["bitfinex","ETHUSD",1744944688037,0.1,1585.4,1585.2,13.58858754]
["bitfinex","ETHUSD",1744944688537,0.1,1585.4,1585.2,13.58859978]
["bitfinex","ETHUSD",1744944689337,0.1,1585.4,1585.2,7.28048998]
["bitfinex","ETHUSD",1744944689537,0.1,1585.4,1585.1,10.18212781]
["bitfinex","ETHUSD",1744944689830,0.1,1585.4,1585.1,16.49064679]
["bitfinex","ETHUSD",1744944690036,0.1,1585.4,1585.2,6.30829968]
["bitfinex","ETHUSD",1744944690435,0.1,1585.4,1584.7,11.66809423]
["bitfinex","ETHUSD",1744944690436,6.3090646,1585.1,1584.7,11.66809423]
["bitfinex","ETHUSD",1744944690609,0.7712,1585.1,1584.8,6.30971088]
["bitfinex","ETHUSD",1744944690807,0.7712,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944691005,0.7712,1585.1,1584.9,9.71963424]
["bitfinex","ETHUSD",1744944691435,0.7712,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944691703,7.08006133,1585.1,1584.9,3.41020441]
["bitfinex","ETHUSD",1744944691904,7.08012861,1585.1,1584.8,0.47865804]
["bitfinex","ETHUSD",1744944692128,7.08012861,1585.1,1584.8,6.30993284]
["bitfinex","ETHUSD",1744944696308,7.08012861,1585.1,1584.8,6.7828262]
["bitfinex","ETHUSD",1744944696738,7.08012861,1585.1,1584.8,10.19303061]
["bitfinex","ETHUSD",1744944698846,7.08012861,1585.1,1584.8,10.19299625]
["bitfinex","ETHUSD",1744944701455,0.7712,1585.1,1584.9,6.30947584]
["bitfinex","ETHUSD",1744944702929,0.7712,1585.1,1584.9,6.30952169]
["bitfinex","ETHUSD",1744944703331,0.754,1585.3,1585.0,9.71935267]
["bitfinex","ETHUSD",1744944703552,7.06212899,1585.3,1585.0,9.71931227]
["bitfinex","ETHUSD",1744944703725,7.06195876,1585.3,1585.0,9.71912055]
["bitfinex","ETHUSD",1744944704356,7.06195876,1585.3,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944704545,6.30854031,1585.2,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944705058,0.754,1585.1,1584.9,6.30931284]
["bitfinex","ETHUSD",1744944707966,7.06286393,1585.1,1584.8,10.19283414]
["bitfinex","ETHUSD",1744944708457,13.37187141,1585.1,1584.8,3.88309777]
["bitfinex","ETHUSD",1744944708757,14.70908835,1585.1,1584.8,10.19301109]
["bitfinex","ETHUSD",1744944708937,6.30955162,1584.9,1584.7,5.358]
["bitfinex","ETHUSD",1744944709137,6.30955162,1584.9,1584.6,9.72065588]
["bitfinex","ETHUSD",1744944709329,6.30955162,1584.9,1584.6,15.06465588]
["bitfinex","ETHUSD",1744944710260,7.06330044,1585.0,1584.6,21.37519142]
["bitfinex","ETHUSD",1744944710469,7.06330044,1585.0,1584.7,6.31016083]
["bitfinex","ETHUSD",1744944711477,7.06330044,1585.0,1584.6,15.06465588]
["bitfinex","ETHUSD",1744944711676,6.30967944,1584.9,1584.6,15.54157929]
["bitfinex","ETHUSD",1744944711972,6.31001837,1584.8,1584.6,9.23112782]
["bitfinex","ETHUSD",1744944712181,0.754,1584.8,1584.6,8.75420441]
["bitfinex","ETHUSD",1744944712380,0.754,1584.8,1584.6,15.06474942]
["bitfinex","ETHUSD",1744944712746,0.754,1584.8,1584.6,8.75420441]
["bitfinex","ETHUSD",1744944715492,7.0639924,1584.8,1584.6,8.75420441]
["bitfinex","ETHUSD",1744944716490,0.754,1584.8,1584.6,15.06483142]
["bitfinex","ETHUSD",1744944716688,7.06329057,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744944716988,7.01599542,1584.9,1584.6,15.53478975]
["bitfinex","ETHUSD",1744944717191,6.30966636,1584.9,1584.6,15.53478975]
["bitfinex","ETHUSD",1744944717365,12.61948001,1584.9,1584.6,15.53478975]
["bitfinex","ETHUSD",1744944717566,6.30966636,1584.9,1584.6,15.53478975]
["bitfinex","ETHUSD",1744944718798,7.0633987,1585.0,1584.7,6.31015652]
["bitfinex","ETHUSD",1744944720059,13.37283796,1585.0,1584.6,21.84522552]
["bitfinex","ETHUSD",1744944720266,0.754,1585.0,1584.8,9.72004453]
["bitfinex","ETHUSD",1744944720467,19.43124947,1585.2,1584.8,9.7200193]
["bitfinex","ETHUSD",1744944720683,13.37127852,1585.2,1584.8,16.02977163]
["bitfinex","ETHUSD",1744944720890,13.37127852,1585.2,1584.8,9.71989289]
["bitfinex","ETHUSD",1744944721370,6.30877276,1585.1,1584.8,9.71989289]
["bitfinex","ETHUSD",1744944723598,7.06258265,1585.2,1584.9,6.30920987]
["bitfinex","ETHUSD",1744944723599,0.754,1585.2,1584.9,6.30920987]
["bitfinex","ETHUSD",1744944723771,7.06236512,1585.2,1584.9,6.30920987]
["bitfinex","ETHUSD",1744944724107,0.754,1585.2,1585.0,9.71920723]
["bitfinex","ETHUSD",1744944724400,7.062357,1585.2,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944725120,0.754,1585.2,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944725287,0.754,1585.2,1585.0,9.71921014]
["bitfinex","ETHUSD",1744944725487,6.30840969,1585.2,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944727317,6.30875023,1585.1,1584.8,16.79566561]
["bitfinex","ETHUSD",1744944727523,7.06275023,1585.1,1584.8,9.71992021]
["bitfinex","ETHUSD",1744944727984,7.06275023,1585.1,1584.8,16.02961066]
["bitfinex","ETHUSD",1744944728183,7.06275023,1585.1,1584.8,9.71989486]
["bitfinex","ETHUSD",1744944733623,0.754,1585.1,1584.8,9.71989486]
["bitfinex","ETHUSD",1744944733819,0.754,1585.1,1584.8,11.32289416]
["bitfinex","ETHUSD",1744944734323,0.754,1585.1,1584.8,11.32289365]
["bitfinex","ETHUSD",1744944734530,0.754,1585.1,1584.8,17.63262373]
["bitfinex","ETHUSD",1744944734695,0.754,1585.1,1584.9,6.30952516]
["bitfinex","ETHUSD",1744944735225,7.06276761,1585.1,1584.8,11.32289365]
["bitfinex","ETHUSD",1744944735627,0.754,1585.1,1584.8,11.32289365]
["bitfinex","ETHUSD",1744944735837,0.754,1585.1,1584.9,6.30953209]
["bitfinex","ETHUSD",1744944736520,0.754,1585.1,1584.8,17.63259752]
["bitfinex","ETHUSD",1744944736932,0.754,1585.1,1584.8,11.32289365]
["bitfinex","ETHUSD",1744944737335,0.78,1585.2,1584.9,7.2693707]
["bitfinex","ETHUSD",1744944737505,7.18770736,1585.4,1585.0,6.3089748]
["bitfinex","ETHUSD",1744944737706,6.30806312,1585.3,1585.0,6.3089748]
["bitfinex","ETHUSD",1744944738509,6.30806312,1585.3,1585.0,9.71917921]
["bitfinex","ETHUSD",1744944738806,7.18770736,1585.4,1585.0,9.71911754]
["bitfinex","ETHUSD",1744944739026,13.49554297,1585.4,1585.0,17.86442808]
["bitfinex","ETHUSD",1744944739244,7.18770736,1585.4,1585.0,17.86442808]
["bitfinex","ETHUSD",1744944739432,13.49558393,1585.4,1585.0,11.55551411]
["bitfinex","ETHUSD",1744944741661,7.18770736,1585.4,1585.0,17.86443762]
["bitfinex","ETHUSD",1744944741963,7.18770736,1585.4,1585.0,18.34397339]
["bitfinex","ETHUSD",1744944742259,7.18770736,1585.4,1585.1,6.30868946]
["bitfinex","ETHUSD",1744944742411,7.18765671,1585.4,1585.1,6.30868946]
["bitfinex","ETHUSD",1744944742757,7.18765671,1585.4,1585.1,7.80364038]
["bitfinex","ETHUSD",1744944742958,0.1,1585.4,1585.2,7.07684946]
["bitfinex","ETHUSD",1744944743130,0.1,1585.4,1585.2,0.7685]
["bitfinex","ETHUSD",1744944745293,6.30830796,1585.3,1585.0,4.65824018]
["bitfinex","ETHUSD",1744944745578,6.3084991,1585.2,1585.0,3.41020441]
["bitfinex","ETHUSD",1744944745764,12.61655008,1585.3,1584.9,7.07782212]
["bitfinex","ETHUSD",1744944746666,6.30824212,1585.3,1584.9,13.38714308]
["bitfinex","ETHUSD",1744944747884,6.30824212,1585.3,1584.9,13.38718197]
["bitfinex","ETHUSD",1744944748060,12.61651753,1585.3,1584.9,7.07782096]
["bitfinex","ETHUSD",1744944748482,6.30840735,1585.2,1584.9,7.07782096]
["bitfinex","ETHUSD",1744944750585,12.61651753,1585.3,1584.9,13.38713346]
["bitfinex","ETHUSD",1744944751084,7.08848279,1585.2,1584.9,9.30949889]
["bitfinex","ETHUSD",1744944752287,7.08848279,1585.2,1584.9,14.61649889]
["bitfinex","ETHUSD",1744944755494,7.08848279,1585.2,1584.9,8.307]
["bitfinex","ETHUSD",1744944755698,7.08848279,1585.2,1584.9,14.61645255]
["bitfinex","ETHUSD",1744944757509,0.78,1585.2,1584.9,14.6163156]
["bitfinex","ETHUSD",1744944757797,0.78,1585.2,1584.9,14.61631129]
["bitfinex","ETHUSD",1744944758010,0.78,1585.2,1584.9,20.92565114]
["bitfinex","ETHUSD",1744944758164,0.78,1585.2,1584.9,14.61631129]
["bitfinex","ETHUSD",1744944758864,0.78,1585.2,1584.9,20.92561272]
["bitfinex","ETHUSD",1744944759304,0.78,1585.2,1584.9,14.61630143]
["bitfinex","ETHUSD",1744944759794,0.78,1585.2,1584.9,14.61629658]
["bitfinex","ETHUSD",1744944760507,0.78,1585.2,1584.9,20.9256076]
["bitfinex","ETHUSD",1744944761206,0.78,1585.2,1585.0,1.74873503]
["bitfinex","ETHUSD",1744944763121,0.78,1585.2,1585.0,8.05787345]
["bitfinex","ETHUSD",1744944763941,0.78,1585.2,1585.0,1.74873503]
["bitfinex","ETHUSD",1744944764139,7.65774535,1585.3,1585.0,8.05774859]
["bitfinex","ETHUSD",1744944764303,14.7629275,1585.3,1585.0,1.74873503]
["bitfinex","ETHUSD",1744944764490,8.45464535,1585.3,1585.0,1.74873503]
["bitfinex","ETHUSD",1744944765632,8.45464535,1585.3,1585.0,8.05787544]
["bitfinex","ETHUSD",1744944771574,0.8969,1585.4,1585.1,1.74873503]
["bitfinex","ETHUSD",1744944771718,0.1,1585.4,1585.2,8.05692411]
["bitfinex","ETHUSD",1744944771912,0.1,1585.4,1585.2,1.74873503]
["bitfinex","ETHUSD",1744944772236,0.1,1585.4,1585.2,8.05706772]
["bitfinex","ETHUSD",1744944774065,0.1,1585.4,1585.2,1.74873503]
["bitfinex","ETHUSD",1744944774449,6.40756929,1585.4,1585.1,8.88837023]
["bitfinex","ETHUSD",1744944775360,6.40756929,1585.4,1585.1,4.14650104]
["bitfinex","ETHUSD",1744944775750,6.40756929,1585.4,1585.1,10.45522821]
["bitfinex","ETHUSD",1744944776095,0.1,1585.4,1585.3,1.74873503]
["bitfinex","ETHUSD",1744944776248,0.1,1585.4,1585.2,8.05690425]
["bitfinex","ETHUSD",1744944776452,0.1,1585.4,1585.2,8.05685484]
["bitfinex","ETHUSD",1744944776642,0.1,1585.4,1585.2,9.05303632]
["bitfinex","ETHUSD",1744944777585,0.1,1585.4,1585.2,15.36118571]
["bitfinex","ETHUSD",1744944777887,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744944778085,0.1,1585.4,1585.2,15.36118571]
["bitfinex","ETHUSD",1744944778384,0.1,1585.4,1585.3,1.74873503]
["bitfinex","ETHUSD",1744944778685,0.1,1585.4,1585.3,8.05668936]
["bitfinex","ETHUSD",1744944779386,0.1,1585.4,1585.3,9.59278843]
["bitfinex","ETHUSD",1744944779589,0.1,1585.4,1585.3,10.42388843]
["bitfinex","ETHUSD",1744944779885,0.1,1585.4,1585.3,15.70288843]
["bitfinex","ETHUSD",1744944782912,0.1,1585.4,1585.3,7.02773503]
["bitfinex","ETHUSD",1744944783598,0.1,1585.4,1585.3,5.279]
["bitfinex","ETHUSD",1744944783797,0.1,1585.4,1585.1,7.13967279]
["bitfinex","ETHUSD",1744944784002,0.7969,1585.3,1585.0,0.46940864]
["bitfinex","ETHUSD",1744944784214,7.10516162,1585.3,1585.0,1.74873503]
["bitfinex","ETHUSD",1744944785220,7.10516162,1585.3,1584.9,21.30660988]
["bitfinex","ETHUSD",1744944786115,7.10515903,1585.3,1584.9,14.99728005]
["bitfinex","ETHUSD",1744944786315,14.13402182,1585.3,1584.9,15.82837618]
["bitfinex","ETHUSD",1744944786616,0.7969,1585.1,1584.9,8.687972]
["bitfinex","ETHUSD",1744944787119,6.30914826,1585.0,1584.9,5.278]
["bitfinex","ETHUSD",1744944787410,6.30914826,1585.0,1584.7,3.409972]
["bitfinex","ETHUSD",1744944788115,0.7969,1584.9,1584.6,6.78044671]
["bitfinex","ETHUSD",1744944788314,7.1065533,1584.9,1584.5,15.8309902]
["bitfinex","ETHUSD",1744944788522,0.7969,1584.9,1584.7,9.72026008]
["bitfinex","ETHUSD",1744944788722,6.30929029,1585.0,1584.7,3.409972]
["bitfinex","ETHUSD",1744944788925,6.30956354,1584.9,1584.7,3.409972]
["bitfinex","ETHUSD",1744944789220,7.10647018,1584.9,1584.6,3.409972]
["bitfinex","ETHUSD",1744944789422,0.7969,1584.9,1584.6,3.409972]
["bitfinex","ETHUSD",1744944789595,0.7969,1584.9,1584.6,9.72060499]
["bitfinex","ETHUSD",1744944789924,7.10653019,1584.9,1584.6,3.409972]
["bitfinex","ETHUSD",1744944790523,0.7969,1584.9,1584.6,9.72062404]
["bitfinex","ETHUSD",1744944790823,0.7969,1584.9,1584.7,6.31023746]
["bitfinex","ETHUSD",1744944791125,7.10606569,1585.0,1584.7,6.31023746]
["bitfinex","ETHUSD",1744944792023,7.10606569,1585.0,1584.6,16.03112393]
["bitfinex","ETHUSD",1744944792240,6.30956144,1584.9,1584.6,9.72047189]
["bitfinex","ETHUSD",1744944792605,7.10606569,1585.0,1584.6,16.03106699]
["bitfinex","ETHUSD",1744944793231,8.44757103,1585.0,1584.6,9.72047189]
["bitfinex","ETHUSD",1744944794027,6.30983682,1584.9,1584.5,12.89232319]
["bitfinex","ETHUSD",1744944794341,6.30983682,1584.9,1584.6,9.72071043]
["bitfinex","ETHUSD",1744944796443,7.10619896,1585.0,1584.7,6.31027963]
["bitfinex","ETHUSD",1744944796639,7.10619896,1585.0,1584.6,16.03109224]
["bitfinex","ETHUSD",1744944797435,7.10619896,1585.0,1584.6,9.72046866]
["bitfinex","ETHUSD",1744944797644,6.30971612,1584.9,1584.6,9.7207039]
["bitfinex","ETHUSD",1744944797801,7.10625802,1585.0,1584.6,9.72047371]
["bitfinex","ETHUSD",1744944798139,13.41574681,1585.0,1584.6,9.72047371]
["bitfinex","ETHUSD",1744944799041,7.10625802,1585.0,1584.6,9.72047371]
["bitfinex","ETHUSD",1744944799541,13.41577712,1585.0,1584.6,9.72047371]
["bitfinex","ETHUSD",1744944799708,6.30957231,1584.9,1584.6,9.72047371]
["bitfinex","ETHUSD",1744944800134,6.30957231,1584.9,1584.6,3.409972]
["bitfinex","ETHUSD",1744944800340,6.30957231,1584.9,1584.5,6.5814462]
["bitfinex","ETHUSD",1744944800341,6.31059427,1584.7,1584.5,8.688972]
["bitfinex","ETHUSD",1744944800807,7.1240368,1584.8,1584.5,14.99993862]
["bitfinex","ETHUSD",1744944801142,6.3099997,1584.8,1584.5,15.76747625]
["bitfinex","ETHUSD",1744944801305,6.3099997,1584.8,1584.5,9.456572]
["bitfinex","ETHUSD",1744944801506,6.3103493,1584.7,1584.5,8.688972]
["bitfinex","ETHUSD",1744944801933,7.1241493,1584.7,1584.5,8.688972]
["bitfinex","ETHUSD",1744944802936,6.31074088,1584.6,1584.5,8.688972]
["bitfinex","ETHUSD",1744944803129,13.43480496,1584.7,1584.5,8.688972]
["bitfinex","ETHUSD",1744944803652,6.31074088,1584.6,1584.3,4.177572]
["bitfinex","ETHUSD",1744944803852,6.31074088,1584.6,1584.3,9.72186283]
["bitfinex","ETHUSD",1744944804425,12.62173886,1584.6,1584.3,3.409972]
["bitfinex","ETHUSD",1744944804620,6.31074088,1584.6,1584.3,3.409972]
["bitfinex","ETHUSD",1744944804839,12.62179363,1584.6,1584.3,3.409972]
["bitfinex","ETHUSD",1744944805050,7.65430024,1584.6,1584.3,3.409972]
["bitfinex","ETHUSD",1744944805325,6.31114188,1584.5,1584.3,3.409972]
["bitfinex","ETHUSD",1744944805537,7.65430024,1584.6,1584.3,9.72189413]
["bitfinex","ETHUSD",1744944806653,7.65430024,1584.6,1584.3,10.1834704]
["bitfinex","ETHUSD",1744944806951,13.96538271,1584.6,1584.3,3.87154827]
["bitfinex","ETHUSD",1744944807162,6.31114904,1584.5,1584.3,3.87154827]
["bitfinex","ETHUSD",1744944807461,7.65430024,1584.6,1584.3,3.87154827]
["bitfinex","ETHUSD",1744944807625,7.65430024,1584.6,1584.3,10.18343813]
["bitfinex","ETHUSD",1744944808058,13.96531945,1584.6,1584.3,10.18343813]
["bitfinex","ETHUSD",1744944808256,7.65430024,1584.6,1584.3,3.87154827]
["bitfinex","ETHUSD",1744944808463,13.96538761,1584.6,1584.3,3.87154827]
["bitfinex","ETHUSD",1744944808639,7.65430024,1584.6,1584.3,10.1834797]
["bitfinex","ETHUSD",1744944808958,13.96532201,1584.6,1584.3,10.1834797]
["bitfinex","ETHUSD",1744944809161,7.65430024,1584.6,1584.3,10.1834797]
["bitfinex","ETHUSD",1744944810060,6.31165953,1584.4,1584.2,0.98561375]
["bitfinex","ETHUSD",1744944810553,7.89050828,1584.5,1584.1,9.7224717]
["bitfinex","ETHUSD",1744944810853,0.8138,1584.5,1584.3,3.409972]
["bitfinex","ETHUSD",1744944811065,7.12504406,1584.5,1584.3,3.409972]
["bitfinex","ETHUSD",1744944811269,13.43656273,1584.5,1584.2,1.75365326]
["bitfinex","ETHUSD",1744944811465,6.3116018,1584.4,1584.2,1.75365326]
["bitfinex","ETHUSD",1744944811645,7.12504406,1584.5,1584.2,0.98605326]
["bitfinex","ETHUSD",1744944811967,0.8138,1584.5,1584.2,6.31208242]
["bitfinex","ETHUSD",1744944812284,13.43643616,1584.5,1584.2,0.98606385]
["bitfinex","ETHUSD",1744944812466,7.12494671,1584.5,1584.2,0.98606385]
["bitfinex","ETHUSD",1744944812668,7.12494671,1584.5,1584.2,7.29834645]
["bitfinex","ETHUSD",1744944813372,6.31163434,1584.4,1584.2,0.98606385]
["bitfinex","ETHUSD",1744944813539,6.31163434,1584.4,1584.1,10.49013115]
["bitfinex","ETHUSD",1744944813739,6.31163434,1584.4,1584.1,10.49008067]
["bitfinex","ETHUSD",1744944814046,0.8138,1584.5,1584.2,6.31215206]
["bitfinex","ETHUSD",1744944814252,7.1249512,1584.5,1584.2,6.31215206]
["bitfinex","ETHUSD",1744944814544,7.1249476,1584.5,1584.2,6.31215206]
["bitfinex","ETHUSD",1744944814756,7.1249476,1584.5,1584.2,6.77413495]
["bitfinex","ETHUSD",1744944815770,0.8138,1584.5,1584.3,6.31185978]
["bitfinex","ETHUSD",1744944815959,6.31090258,1584.6,1584.3,13.39114322]
["bitfinex","ETHUSD",1744944816271,6.31090258,1584.6,1584.3,7.07928344]
["bitfinex","ETHUSD",1744944817865,12.62193111,1584.6,1584.3,7.07928344]
["bitfinex","ETHUSD",1744944818172,13.96551148,1584.6,1584.3,0.7676]
["bitfinex","ETHUSD",1744944818684,7.65447569,1584.6,1584.3,7.07942503]
["bitfinex","ETHUSD",1744944821089,6.31090258,1584.6,1584.3,7.07942503]
["bitfinex","ETHUSD",1744944823701,7.12434364,1584.7,1584.3,4.24068851]
["bitfinex","ETHUSD",1744944823996,7.12434364,1584.7,1584.4,6.31131191]
["bitfinex","ETHUSD",1744944824364,13.43432935,1584.8,1584.4,6.31131191]
["bitfinex","ETHUSD",1744944824562,6.31036019,1584.7,1584.3,15.78135256]
["bitfinex","ETHUSD",1744944824761,12.62104603,1584.7,1584.3,22.09313312]
["bitfinex","ETHUSD",1744944825397,6.31080677,1584.6,1584.3,9.469572]
["bitfinex","ETHUSD",1744944825584,0.8224,1584.6,1584.3,5.292]
["bitfinex","ETHUSD",1744944825784,6.31131808,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944826866,12.62272443,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944827165,7.13393749,1584.4,1584.3,5.292]
["bitfinex","ETHUSD",1744944827367,0.8224,1584.4,1584.3,5.292]
["bitfinex","ETHUSD",1744944828301,6.31131808,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944828469,7.13332956,1584.6,1584.3,5.292]
["bitfinex","ETHUSD",1744944828670,6.31114042,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944829279,7.65558742,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944829783,1.344447,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944831001,7.65568775,1584.5,1584.3,5.292]
["bitfinex","ETHUSD",1744944833907,7.65568775,1584.5,1584.2,6.312087]
["bitfinex","ETHUSD",1744944834826,7.13332956,1584.6,1584.2,6.312087]
["bitfinex","ETHUSD",1744944834970,13.44436344,1584.6,1584.2,12.62417122]
["bitfinex","ETHUSD",1744944835171,6.31120525,1584.5,1584.2,6.31208422]
["bitfinex","ETHUSD",1744944836971,13.44436294,1584.6,1584.2,6.31208422]
["bitfinex","ETHUSD",1744944837306,13.44436294,1584.6,1584.2,12.62417577]
["bitfinex","ETHUSD",1744944837706,7.13332956,1584.6,1584.2,6.31208422]
["bitfinex","ETHUSD",1744944837902,7.13332956,1584.6,1584.3,6.31188074]
["bitfinex","ETHUSD",1744944838208,7.13332956,1584.6,1584.2,13.42973325]
["bitfinex","ETHUSD",1744944838510,13.44439337,1584.6,1584.2,13.42973325]
["bitfinex","ETHUSD",1744944839374,7.13332956,1584.6,1584.2,13.42973325]
["bitfinex","ETHUSD",1744944839667,13.44439946,1584.6,1584.2,13.42973325]
["bitfinex","ETHUSD",1744944839902,7.13332956,1584.6,1584.2,13.42973325]
["bitfinex","ETHUSD",1744944840512,7.13332956,1584.6,1584.2,7.11758422]
["bitfinex","ETHUSD",1744944840706,6.31116826,1584.5,1584.2,7.11758422]
["bitfinex","ETHUSD",1744944841323,6.31116826,1584.5,1584.2,8.8678869]
["bitfinex","ETHUSD",1744944848532,14.1577504,1584.6,1584.2,8.8678869]
["bitfinex","ETHUSD",1744944848697,7.84666252,1584.6,1584.2,8.8678869]
["bitfinex","ETHUSD",1744944849304,7.84666252,1584.6,1584.3,6.3117953]
["bitfinex","ETHUSD",1744944849627,7.84666252,1584.6,1584.3,6.31189483]
["bitfinex","ETHUSD",1744944849790,14.15770696,1584.6,1584.2,8.8678869]
["bitfinex","ETHUSD",1744944849995,14.15769327,1584.6,1584.2,15.18004709]
["bitfinex","ETHUSD",1744944850196,0.8224,1584.6,1584.4,8.06177387]
["bitfinex","ETHUSD",1744944850502,0.8224,1584.6,1584.4,1.75030268]
["bitfinex","ETHUSD",1744944850705,7.13329178,1584.6,1584.4,1.75030268]
["bitfinex","ETHUSD",1744944851113,6.30967115,1584.9,1584.2,1.75030268]
["bitfinex","ETHUSD",1744944851326,7.13373992,1584.5,1584.2,1.75030268]
["bitfinex","ETHUSD",1744944852225,0.8224,1584.3,1584.1,5.292]
["bitfinex","ETHUSD",1744944852428,6.3123343,1584.2,1584.1,5.292]
["bitfinex","ETHUSD",1744944852599,7.13462723,1584.3,1584.0,3.98606881]
["bitfinex","ETHUSD",1744944852914,13.44813481,1584.1,1583.8,1.75030268]
["bitfinex","ETHUSD",1744944853226,7.13513278,1584.1,1583.8,1.75030268]
["bitfinex","ETHUSD",1744944853644,13.44816559,1584.1,1583.8,1.75030268]
["bitfinex","ETHUSD",1744944853838,2.16721656,1584.1,1583.7,6.26722015]
["bitfinex","ETHUSD",1744944854010,6.31343513,1584.0,1583.7,14.33179833]
["bitfinex","ETHUSD",1744944854200,13.44841471,1584.1,1583.8,1.75030268]
["bitfinex","ETHUSD",1744944854401,7.13538579,1584.1,1583.9,1.75030268]
["bitfinex","ETHUSD",1744944855227,7.13538579,1584.1,1583.8,3.41491718]
["bitfinex","ETHUSD",1744944855415,6.3124771,1584.2,1583.9,6.3134705]
["bitfinex","ETHUSD",1744944855620,7.57494034,1584.2,1583.9,6.3134705]
["bitfinex","ETHUSD",1744944855829,1.26246324,1584.2,1583.9,6.3134705]
["bitfinex","ETHUSD",1744944856126,13.42097018,1584.3,1584.0,3.41491718]
["bitfinex","ETHUSD",1744944856296,6.31238774,1584.2,1584.0,3.41491718]
["bitfinex","ETHUSD",1744944856832,12.62506615,1584.2,1583.8,7.14141767]
["bitfinex","ETHUSD",1744944857016,6.31238774,1584.2,1583.8,10.55633485]
["bitfinex","ETHUSD",1744944857336,7.65450428,1584.2,1583.8,10.55633485]
["bitfinex","ETHUSD",1744944857503,7.65450428,1584.2,1583.8,10.55631062]
["bitfinex","ETHUSD",1744944857830,7.65450428,1584.2,1583.8,16.86999235]
["bitfinex","ETHUSD",1744944858341,7.65450428,1584.2,1583.8,16.87000275]
["bitfinex","ETHUSD",1744944858629,7.65450428,1584.2,1583.8,10.55629891]
["bitfinex","ETHUSD",1744944858829,7.87480317,1584.1,1583.8,10.55629891]
["bitfinex","ETHUSD",1744944859129,7.10935274,1584.1,1583.8,10.55629891]
["bitfinex","ETHUSD",1744944859433,0.7966,1584.1,1583.8,10.55629891]
["bitfinex","ETHUSD",1744944859938,7.10934411,1584.1,1583.8,10.55629891]
["bitfinex","ETHUSD",1744944860241,6.3132354,1584.0,1583.8,3.41491718]
["bitfinex","ETHUSD",1744944861114,7.10934411,1584.1,1583.8,3.41491718]
["bitfinex","ETHUSD",1744944861325,8.451536,1584.1,1583.8,3.41491718]
["bitfinex","ETHUSD",1744944862440,6.31326675,1584.0,1583.8,3.41491718]
["bitfinex","ETHUSD",1744944864236,7.11052852,1583.8,1583.7,5.281]
["bitfinex","ETHUSD",1744944864442,0.7966,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944864739,7.11064458,1583.8,1583.6,4.40127428]
["bitfinex","ETHUSD",1744944864920,8.45307931,1583.8,1583.6,4.40127428]
["bitfinex","ETHUSD",1744944865121,2.13903473,1583.8,1583.6,4.40127428]
["bitfinex","ETHUSD",1744944866339,8.45304839,1583.8,1583.6,4.40127428]
["bitfinex","ETHUSD",1744944867547,8.45304839,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944867735,14.76734571,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944867910,1.47673457,1583.7,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944868237,13.42480875,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944868538,7.11061366,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944869301,0.7966,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944869549,7.65507566,1584.1,1583.6,10.71571649]
["bitfinex","ETHUSD",1744944869550,7.10987362,1584.0,1583.6,10.71571649]
["bitfinex","ETHUSD",1744944869734,7.024547,1583.9,1583.6,10.71571649]
["bitfinex","ETHUSD",1744944869925,7.024547,1583.9,1583.6,7.30079931]
["bitfinex","ETHUSD",1744944870130,0.7966,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944870429,7.11060324,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944872038,0.7966,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944872646,0.7966,1583.8,1583.6,7.30094563]
["bitfinex","ETHUSD",1744944872827,14.13514082,1583.9,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944873140,7.72746261,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944873346,0.7966,1583.7,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944875042,7.11039022,1583.9,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944875246,13.42425095,1583.9,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944875421,13.42427602,1583.9,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944875620,6.31397901,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944878747,7.10904389,1584.2,1583.8,6.31372866]
["bitfinex","ETHUSD",1744944878949,7.10911931,1584.2,1583.8,6.31372866]
["bitfinex","ETHUSD",1744944879109,7.10911931,1584.2,1583.8,6.31369539]
["bitfinex","ETHUSD",1744944879316,6.31273801,1584.1,1583.8,6.31369539]
["bitfinex","ETHUSD",1744944880862,13.42182927,1584.2,1583.8,6.31369539]
["bitfinex","ETHUSD",1744944881144,1.34218293,1584.1,1583.8,6.31369539]
["bitfinex","ETHUSD",1744944883231,1.34218293,1584.1,1583.8,12.62742467]
["bitfinex","ETHUSD",1744944883538,7.65502189,1584.1,1583.7,17.3357388]
["bitfinex","ETHUSD",1744944883737,7.65502189,1584.1,1583.7,13.92082162]
["bitfinex","ETHUSD",1744944885218,0.7632,1584.0,1583.6,10.30085528]
["bitfinex","ETHUSD",1744944885430,7.07656311,1584.0,1583.6,10.30085528]
["bitfinex","ETHUSD",1744944885632,7.07656311,1584.0,1583.6,16.61539783]
["bitfinex","ETHUSD",1744944886016,7.07656311,1584.0,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944886220,0.7632,1583.8,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944886420,7.07656311,1584.0,1583.6,13.61528596]
["bitfinex","ETHUSD",1744944886616,0.70765631,1583.9,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944886932,6.31353064,1583.9,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944887766,7.07656311,1584.0,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944887967,13.3900688,1584.0,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944888172,7.07656311,1584.0,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944889669,7.07656311,1584.0,1583.7,6.31420783]
["bitfinex","ETHUSD",1744944889985,0.70765631,1583.9,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944890155,13.38998593,1584.0,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944890325,7.07656311,1584.0,1583.6,7.30080749]
["bitfinex","ETHUSD",1744944890520,7.07656311,1584.0,1583.7,13.39466532]
["bitfinex","ETHUSD",1744944890521,0.7632,1584.0,1583.7,13.39466532]
["bitfinex","ETHUSD",1744944890953,0.7632,1584.0,1583.7,7.08047354]
["bitfinex","ETHUSD",1744944891158,2.10212007,1584.0,1583.6,0.9863571]
["bitfinex","ETHUSD",1744944891471,6.3135612,1583.9,1583.6,7.30086672]
["bitfinex","ETHUSD",1744944892171,13.39007813,1584.0,1583.6,7.30086672]
["bitfinex","ETHUSD",1744944894656,6.31353062,1583.9,1583.6,7.30086672]
["bitfinex","ETHUSD",1744944895570,13.39009812,1584.0,1583.6,13.61535017]
["bitfinex","ETHUSD",1744944895778,7.07657694,1584.0,1583.7,6.31431621]
["bitfinex","ETHUSD",1744944896068,8.41553162,1584.0,1583.6,7.30084055]
["bitfinex","ETHUSD",1744944896274,6.31353607,1583.9,1583.6,7.30083217]
["bitfinex","ETHUSD",1744944896866,6.31353607,1583.9,1583.6,13.6153369]
["bitfinex","ETHUSD",1744944897071,6.31353607,1583.9,1583.6,13.61536273]
["bitfinex","ETHUSD",1744944897470,6.31353607,1583.9,1583.6,7.30083217]
["bitfinex","ETHUSD",1744944897853,8.41553162,1584.0,1583.6,7.30083217]
["bitfinex","ETHUSD",1744944898168,8.41553162,1584.0,1583.7,13.39454867]
["bitfinex","ETHUSD",1744944898169,0.7632,1584.0,1583.7,13.39454867]
["bitfinex","ETHUSD",1744944898544,7.07638148,1584.0,1583.7,7.08045531]
["bitfinex","ETHUSD",1744944901675,7.07638148,1584.0,1583.7,10.08045531]
["bitfinex","ETHUSD",1744944901878,7.07638148,1584.0,1583.7,7.08045531]
["bitfinex","ETHUSD",1744944902576,13.38986064,1584.0,1583.6,9.2154418]
["bitfinex","ETHUSD",1744944903080,13.38986064,1584.0,1583.6,15.52998342]
["bitfinex","ETHUSD",1744944903636,7.07638148,1584.0,1583.6,15.52998342]
["bitfinex","ETHUSD",1744944904268,6.31300243,1584.1,1583.7,7.72894867]
["bitfinex","ETHUSD",1744944904460,7.07620243,1584.1,1583.8,6.31379082]
["bitfinex","ETHUSD",1744944905670,7.07620243,1584.1,1583.8,7.08019082]
["bitfinex","ETHUSD",1744944905869,6.31255594,1584.2,1583.9,6.31342562]
["bitfinex","ETHUSD",1744944909473,6.31255594,1584.2,1583.8,16.80882036]
["bitfinex","ETHUSD",1744944909783,6.31255594,1584.2,1583.8,17.95703529]
["bitfinex","ETHUSD",1744944910184,6.31255594,1584.2,1583.9,6.3135121]
["bitfinex","ETHUSD",1744944910786,6.31255594,1584.2,1583.8,11.64326204]
["bitfinex","ETHUSD",1744944911082,6.31276485,1584.1,1583.8,11.64326204]
["bitfinex","ETHUSD",1744944911467,12.62576117,1584.1,1583.8,1.91461493]
["bitfinex","ETHUSD",1744944911671,13.38896117,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744944911886,7.07596485,1584.1,1583.8,0.7664]
["bitfinex","ETHUSD",1744944912408,7.07596485,1584.1,1583.7,10.96548139]
["bitfinex","ETHUSD",1744944912584,7.07596485,1584.1,1583.7,11.0286183]
["bitfinex","ETHUSD",1744944912750,7.07596485,1584.1,1583.8,6.31374446]
["bitfinex","ETHUSD",1744944913591,13.38835848,1584.2,1583.8,14.35535055]
["bitfinex","ETHUSD",1744944913775,13.38841609,1584.2,1583.8,8.04160609]
["bitfinex","ETHUSD",1744944913951,13.38841609,1584.2,1583.8,8.04160111]
["bitfinex","ETHUSD",1744944914391,13.38841609,1584.2,1583.8,14.3553501]
["bitfinex","ETHUSD",1744944914597,13.38841609,1584.2,1583.8,8.04160111]
["bitfinex","ETHUSD",1744944914795,6.31275554,1584.1,1583.8,8.04160111]
["bitfinex","ETHUSD",1744944916801,7.07576912,1584.2,1583.8,8.04160111]
["bitfinex","ETHUSD",1744944917796,7.07576912,1584.2,1583.9,6.31345065]
["bitfinex","ETHUSD",1744944917965,6.31219893,1584.3,1583.9,11.34584388]
["bitfinex","ETHUSD",1744944918321,6.31219893,1584.3,1584.0,6.31301993]
["bitfinex","ETHUSD",1744944919798,13.41954915,1584.4,1584.1,4.22841718]
["bitfinex","ETHUSD",1744944920695,7.10769744,1584.4,1584.1,10.54112228]
["bitfinex","ETHUSD",1744944921993,6.31169744,1584.4,1584.1,10.54112228]
["bitfinex","ETHUSD",1744944922396,13.41876439,1584.5,1584.1,16.85368361]
["bitfinex","ETHUSD",1744944922600,15.28884083,1584.5,1584.1,16.85368361]
["bitfinex","ETHUSD",1744944923084,6.31155949,1584.4,1584.1,10.54097851]
["bitfinex","ETHUSD",1744944923281,12.62345878,1584.4,1584.1,4.22841718]
["bitfinex","ETHUSD",1744944923485,6.31195537,1584.3,1584.1,4.22841718]
["bitfinex","ETHUSD",1744944924101,6.31195537,1584.3,1584.1,0.8135]
["bitfinex","ETHUSD",1744944924700,6.31155949,1584.4,1584.1,0.8135]
["bitfinex","ETHUSD",1744944924875,14.15226717,1584.4,1584.1,0.8135]
["bitfinex","ETHUSD",1744944925314,7.84046031,1584.4,1584.1,0.8135]
["bitfinex","ETHUSD",1744944925884,14.1522795,1584.4,1584.1,0.8135]
["bitfinex","ETHUSD",1744944926276,6.3119379,1584.3,1584.1,0.8135]
["bitfinex","ETHUSD",1744944926479,6.3119379,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744944926678,7.84059398,1584.4,1584.0,9.31283831]
["bitfinex","ETHUSD",1744944927179,6.31197045,1584.3,1584.0,9.31283831]
["bitfinex","ETHUSD",1744944928610,14.15242422,1584.4,1584.0,15.62579663]
["bitfinex","ETHUSD",1744944928911,6.311941,1584.3,1584.0,9.31283831]
["bitfinex","ETHUSD",1744944930208,7.107941,1584.3,1584.0,9.31283831]
["bitfinex","ETHUSD",1744944930518,6.31233608,1584.2,1583.8,15.82416656]
["bitfinex","ETHUSD",1744944930811,7.10892168,1584.1,1583.8,6.0955]
["bitfinex","ETHUSD",1744944931114,6.31314903,1584.0,1583.8,5.282]
["bitfinex","ETHUSD",1744944931331,13.42195374,1584.1,1583.8,5.282]
["bitfinex","ETHUSD",1744944931533,6.31318515,1584.0,1583.8,8.282]
["bitfinex","ETHUSD",1744944931732,6.31318515,1584.0,1583.8,5.282]
["bitfinex","ETHUSD",1744944932232,6.31324418,1584.0,1583.8,5.282]
["bitfinex","ETHUSD",1744944934733,14.76416107,1584.1,1583.8,5.282]
["bitfinex","ETHUSD",1744944934943,6.31253285,1584.2,1583.9,9.72834831]
["bitfinex","ETHUSD",1744944935123,13.42115673,1584.2,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944935433,13.42115172,1584.2,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944935730,6.31291586,1584.1,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944937099,7.1085658,1584.2,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944937404,14.13202324,1584.2,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944937733,6.3127369,1584.1,1583.9,3.41491718]
["bitfinex","ETHUSD",1744944938343,7.81942238,1584.2,1583.9,9.72828775]
["bitfinex","ETHUSD",1744944938637,6.31210859,1584.3,1584.0,7.12651224]
["bitfinex","ETHUSD",1744944938815,7.10775243,1584.4,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944939002,6.31196185,1584.3,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944939201,7.10775243,1584.4,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944939736,6.31213521,1584.3,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944939916,12.62433657,1584.3,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944940117,6.31213521,1584.3,1584.0,7.1263762]
["bitfinex","ETHUSD",1744944942454,12.6243516,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944943337,6.31213521,1584.3,1584.0,7.12662082]
["bitfinex","ETHUSD",1744944943924,12.62435299,1584.3,1584.0,7.12662082]
["bitfinex","ETHUSD",1744944946355,12.62435299,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944946551,12.62435299,1584.3,1584.0,3.8135]
["bitfinex","ETHUSD",1744944946718,12.62435299,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944947550,12.62435299,1584.3,1584.0,7.12663027]
["bitfinex","ETHUSD",1744944947729,6.31241033,1584.2,1584.0,0.8135]
["bitfinex","ETHUSD",1744944948350,12.62435899,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944949163,12.62439956,1584.3,1584.0,7.12660172]
["bitfinex","ETHUSD",1744944949451,6.31213521,1584.3,1584.0,7.12660172]
["bitfinex","ETHUSD",1744944949656,6.31213521,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944949829,12.62443868,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944950330,6.31234297,1584.2,1584.0,0.8135]
["bitfinex","ETHUSD",1744944953355,6.31213521,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944954254,6.31213521,1584.3,1584.0,7.12643565]
["bitfinex","ETHUSD",1744944955355,12.62434453,1584.3,1584.0,7.12643565]
["bitfinex","ETHUSD",1744944956120,6.31213521,1584.3,1584.0,7.12642555]
["bitfinex","ETHUSD",1744944958225,13.96640193,1584.3,1584.0,0.8135]
["bitfinex","ETHUSD",1744944959261,13.96640193,1584.3,1584.0,2.56435373]
["bitfinex","ETHUSD",1744944960424,6.3123575,1584.2,1584.0,2.56435373]
["bitfinex","ETHUSD",1744944963031,6.3123575,1584.2,1584.0,1.75085373]
["bitfinex","ETHUSD",1744944966364,6.31198043,1584.3,1584.1,0.7976]
["bitfinex","ETHUSD",1744944966734,6.31198043,1584.3,1584.1,3.7976]
["bitfinex","ETHUSD",1744944966944,6.31178212,1584.4,1584.2,1.75085373]
["bitfinex","ETHUSD",1744944967148,6.31132091,1584.5,1584.2,8.06305008]
["bitfinex","ETHUSD",1744944967461,6.31193587,1584.3,1584.2,1.75085373]
["bitfinex","ETHUSD",1744944967674,6.31173357,1584.4,1584.2,1.75085373]
["bitfinex","ETHUSD",1744944968591,6.31153749,1584.4,1584.1,1.75085373]
["bitfinex","ETHUSD",1744944968800,0.766,1584.5,1584.0,1.75085373]
["bitfinex","ETHUSD",1744944968801,6.31243551,1584.2,1584.0,1.75085373]
["bitfinex","ETHUSD",1744944970369,12.62516217,1584.2,1583.9,7.82945373]
["bitfinex","ETHUSD",1744944970572,6.3128132,1584.1,1583.9,7.03185373]
["bitfinex","ETHUSD",1744944971298,6.3128132,1584.1,1583.9,5.281]
["bitfinex","ETHUSD",1744944971659,6.3128132,1584.1,1583.9,8.281]
["bitfinex","ETHUSD",1744944971866,6.31243551,1584.2,1583.9,8.281]
["bitfinex","ETHUSD",1744944972089,6.31243551,1584.2,1583.9,5.281]
["bitfinex","ETHUSD",1744944972972,6.31243551,1584.2,1583.9,11.59446539]
["bitfinex","ETHUSD",1744944973173,6.31140612,1584.5,1584.1,0.7976]
["bitfinex","ETHUSD",1744944973403,7.07740612,1584.5,1584.2,3.4146148]
["bitfinex","ETHUSD",1744944974000,7.07740612,1584.5,1584.2,9.72693716]
["bitfinex","ETHUSD",1744944974357,0.766,1584.5,1584.2,9.72693716]
["bitfinex","ETHUSD",1744944975599,7.07718873,1584.5,1584.2,9.72693716]
["bitfinex","ETHUSD",1744944976200,7.07718873,1584.5,1584.2,3.4146148]
["bitfinex","ETHUSD",1744944976201,8.00890276,1584.5,1584.2,3.4146148]
["bitfinex","ETHUSD",1744944976403,8.00890276,1584.5,1584.1,7.10997338]
["bitfinex","ETHUSD",1744944977100,6.31156653,1584.4,1584.1,7.10997338]
["bitfinex","ETHUSD",1744944977302,8.00890276,1584.5,1584.1,13.42248324]
["bitfinex","ETHUSD",1744944977512,14.32037682,1584.5,1584.1,7.10997338]
["bitfinex","ETHUSD",1744944978105,14.32037682,1584.5,1584.1,0.7976]
["bitfinex","ETHUSD",1744944978106,6.31161295,1584.4,1584.1,0.7976]
["bitfinex","ETHUSD",1744944978306,6.31161295,1584.4,1584.1,7.1103076]
["bitfinex","ETHUSD",1744944982712,6.31161295,1584.4,1584.1,8.7940867]
["bitfinex","ETHUSD",1744944983413,7.07727308,1584.5,1584.2,6.31225923]
["bitfinex","ETHUSD",1744944986609,13.38869681,1584.5,1584.2,6.31225923]
["bitfinex","ETHUSD",1744944986811,13.38869681,1584.5,1584.1,18.10644234]
["bitfinex","ETHUSD",1744944987820,13.38869681,1584.5,1584.1,15.10644234]
["bitfinex","ETHUSD",1744944988027,7.07727308,1584.5,1584.1,15.10644234]
["bitfinex","ETHUSD",1744944988393,13.38870412,1584.5,1584.1,15.10644234]
["bitfinex","ETHUSD",1744944989527,7.07727308,1584.5,1584.2,6.31230922]
["bitfinex","ETHUSD",1744944989697,7.09116992,1584.6,1584.3,6.31180122]
["bitfinex","ETHUSD",1744944990729,13.40219857,1584.6,1584.3,6.31180122]
["bitfinex","ETHUSD",1744944991021,6.31115645,1584.5,1584.2,9.72679362]
["bitfinex","ETHUSD",1744944991229,6.31115645,1584.5,1584.2,9.74634289]
["bitfinex","ETHUSD",1744944992231,7.0918134,1584.4,1584.1,8.86056786]
["bitfinex","ETHUSD",1744944992556,7.0918134,1584.4,1584.1,11.06318945]
["bitfinex","ETHUSD",1744944992698,13.4036045,1584.4,1584.1,11.06318945]
["bitfinex","ETHUSD",1744944992897,7.0918134,1584.4,1584.1,11.06318945]
["bitfinex","ETHUSD",1744944993208,7.0918134,1584.4,1584.1,9.31271398]
["bitfinex","ETHUSD",1744944993917,6.31218685,1584.3,1584.0,5.28]
["bitfinex","ETHUSD",1744944994116,7.09276094,1584.2,1584.0,5.28]
["bitfinex","ETHUSD",1744944994509,13.40537928,1584.2,1584.0,5.28]
["bitfinex","ETHUSD",1744944994710,13.40537928,1584.2,1583.8,12.62748722]
["bitfinex","ETHUSD",1744944995208,7.09276094,1584.2,1583.8,12.62748722]
["bitfinex","ETHUSD",1744944995532,13.40538176,1584.2,1583.8,12.62748722]
["bitfinex","ETHUSD",1744944995728,6.31273469,1584.1,1583.8,12.62738358]
["bitfinex","ETHUSD",1744944995931,13.40547457,1584.2,1583.8,12.62736146]
["bitfinex","ETHUSD",1744944996100,6.31273454,1584.1,1583.8,12.62736825]
["bitfinex","ETHUSD",1744944996301,13.40547457,1584.2,1583.8,12.62736825]
["bitfinex","ETHUSD",1744944997134,6.31323378,1584.0,1583.7,10.56142266]
["bitfinex","ETHUSD",1744944997319,7.09343378,1584.0,1583.7,8.69406167]
["bitfinex","ETHUSD",1744944997630,7.09343378,1584.0,1583.7,15.00833057]
["bitfinex","ETHUSD",1744944997827,7.09343378,1584.0,1583.7,15.00819638]
["bitfinex","ETHUSD",1744945001359,7.09343378,1584.0,1583.7,15.00818887]
["bitfinex","ETHUSD",1744945004668,7.09343378,1584.0,1583.7,21.32231683]
["bitfinex","ETHUSD",1744945005367,0.7802,1584.0,1583.7,21.32231683]
["bitfinex","ETHUSD",1744945005772,0.7802,1584.0,1583.8,6.3139279]
["bitfinex","ETHUSD",1744945005974,7.0927894,1584.2,1583.9,3.41406167]
["bitfinex","ETHUSD",1744945006267,7.09268925,1584.2,1583.9,3.41406167]
["bitfinex","ETHUSD",1744945006577,6.31277297,1584.1,1583.9,3.41406167]
["bitfinex","ETHUSD",1744945008474,7.09268925,1584.2,1583.9,9.72747411]
["bitfinex","ETHUSD",1744945010376,6.31273814,1584.1,1583.9,3.41406167]
["bitfinex","ETHUSD",1744945013875,6.31273814,1584.1,1583.8,6.31367548]
["bitfinex","ETHUSD",1744945014779,12.6257579,1584.1,1583.8,6.31367548]
["bitfinex","ETHUSD",1744945015192,12.6257579,1584.1,1583.8,8.06497562]
["bitfinex","ETHUSD",1744945015479,12.62574235,1584.1,1583.8,8.06497562]
["bitfinex","ETHUSD",1744945015841,6.31273814,1584.1,1583.8,8.06497562]
["bitfinex","ETHUSD",1744945016245,6.31273814,1584.1,1583.8,1.75130014]
["bitfinex","ETHUSD",1744945016443,12.62578576,1584.1,1583.8,1.75130014]
["bitfinex","ETHUSD",1744945016643,0.8313,1584.0,1583.8,1.75130014]
["bitfinex","ETHUSD",1744945016868,7.14459297,1584.0,1583.8,1.75130014]
["bitfinex","ETHUSD",1744945018278,7.14541095,1583.8,1583.5,12.58117433]
["bitfinex","ETHUSD",1744945018484,7.14541095,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945018673,0.8313,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945018868,0.8313,1583.8,1583.6,8.06599468]
["bitfinex","ETHUSD",1744945019974,0.8313,1583.8,1583.6,11.06599468]
["bitfinex","ETHUSD",1744945020183,7.1452924,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744945020363,7.1452924,1583.8,1583.5,14.33266822]
["bitfinex","ETHUSD",1744945020683,7.1452924,1583.8,1583.5,14.3326939]
["bitfinex","ETHUSD",1744945021087,7.1452924,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945024574,6.31444454,1583.7,1583.5,8.01761392]
["bitfinex","ETHUSD",1744945025222,6.31444454,1583.7,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945025491,13.45956834,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945025991,6.3143272,1583.7,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945026288,7.1452924,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945026593,12.47301789,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945027596,6.15880406,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945028102,12.47303011,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945028394,6.15880406,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945029428,6.99010406,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945029902,13.30433621,1583.8,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945030111,6.3143272,1583.7,1583.6,1.75130014]
["bitfinex","ETHUSD",1744945030294,6.3143272,1583.7,1583.5,8.01761392]
["bitfinex","ETHUSD",1744945030479,6.3143272,1583.7,1583.5,9.52771229]
["bitfinex","ETHUSD",1744945030778,13.30443077,1583.8,1583.5,9.52771229]
["bitfinex","ETHUSD",1744945031193,6.99010406,1583.8,1583.5,15.84282661]
["bitfinex","ETHUSD",1744945032303,13.30439343,1583.8,1583.5,9.52771229]
["bitfinex","ETHUSD",1744945032807,6.3143591,1583.7,1583.5,8.01761392]
["bitfinex","ETHUSD",1744945032988,6.3143591,1583.7,1583.5,0.98631378]
["bitfinex","ETHUSD",1744945033200,7.14602594,1583.6,1583.5,0.98631378]
["bitfinex","ETHUSD",1744945033709,7.14741056,1583.3,1582.9,13.34957767]
["bitfinex","ETHUSD",1744945033868,6.31653865,1583.2,1582.9,11.59827753]
["bitfinex","ETHUSD",1744945034064,6.31653865,1583.2,1582.9,6.2678091]
["bitfinex","ETHUSD",1744945034266,6.31711939,1583.0,1582.9,6.2678091]
["bitfinex","ETHUSD",1744945034468,13.4653124,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945034664,7.14829078,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945034868,6.31711939,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945035312,7.14829078,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945038181,0.8313,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945038385,13.46503606,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945038586,6.31711939,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945039109,7.14803815,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945039287,13.46506582,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945040117,7.14803815,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945040412,13.46511951,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945040570,7.14803815,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945040766,13.46512437,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945042787,7.14803815,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945045002,0.8313,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945045612,7.11019255,1583.3,1582.9,2.60353831]
["bitfinex","ETHUSD",1744945045907,0.7941,1583.3,1583.0,6.31693644]
["bitfinex","ETHUSD",1744945046832,7.11003307,1583.3,1583.0,6.31693644]
["bitfinex","ETHUSD",1744945047120,7.11003307,1583.3,1582.9,5.22620014]
["bitfinex","ETHUSD",1744945047277,7.11003307,1583.3,1582.9,11.54359542]
["bitfinex","ETHUSD",1744945047622,13.42629027,1583.3,1582.9,11.54359542]
["bitfinex","ETHUSD",1744945047819,13.42629027,1583.3,1582.9,13.39639227]
["bitfinex","ETHUSD",1744945048623,6.31633024,1583.2,1582.9,13.39639227]
["bitfinex","ETHUSD",1744945049013,7.11003307,1583.3,1582.9,13.39639227]
["bitfinex","ETHUSD",1744945050833,6.31632166,1583.2,1582.9,7.07899699]
["bitfinex","ETHUSD",1744945050995,6.31672944,1583.1,1582.9,5.22620014]
["bitfinex","ETHUSD",1744945051179,6.31672944,1583.1,1582.9,4.40660014]
["bitfinex","ETHUSD",1744945051599,7.11082944,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945055033,6.31711939,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945067655,7.11082944,1583.1,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945067950,12.63372563,1583.1,1582.9,3.5603522]
["bitfinex","ETHUSD",1744945068652,6.31711939,1583.0,1582.9,1.8064091]
["bitfinex","ETHUSD",1744945070655,6.31711939,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945071152,7.58050427,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945074427,12.6338466,1583.1,1582.9,2.7407522]
["bitfinex","ETHUSD",1744945074626,6.31711939,1583.0,1582.9,0.9868091]
["bitfinex","ETHUSD",1744945091098,6.31672944,1583.1,1582.9,3.5186522]
["bitfinex","ETHUSD",1744945091990,12.63370775,1583.1,1582.9,3.5186522]
["bitfinex","ETHUSD",1744945092359,6.31672944,1583.1,1582.9,3.5186522]
["bitfinex","ETHUSD",1744945093183,12.63374881,1583.1,1582.9,3.5186522]
["bitfinex","ETHUSD",1744945093407,6.31672944,1583.1,1582.9,3.5186522]
["bitfinex","ETHUSD",1744945093709,6.31575937,1583.4,1583.1,0.7779]
["bitfinex","ETHUSD",1744945094002,6.058,1583.5,1583.1,0.7779]
["bitfinex","ETHUSD",1744945094003,6.31616282,1583.3,1583.1,0.7779]
["bitfinex","ETHUSD",1744945094778,12.63242889,1583.3,1583.1,0.7779]
["bitfinex","ETHUSD",1744945094975,6.31632137,1583.2,1583.0,0.7779]
["bitfinex","ETHUSD",1744945095165,12.63301376,1583.2,1583.0,0.7779]
["bitfinex","ETHUSD",1744945095985,12.63301376,1583.2,1582.9,3.51868428]
["bitfinex","ETHUSD",1744945095986,6.31672035,1583.1,1582.9,3.51868428]
["bitfinex","ETHUSD",1744945096304,6.31672035,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945096693,6.31656686,1583.2,1582.9,2.74078428]
["bitfinex","ETHUSD",1744945096917,12.63321516,1583.2,1582.9,2.74078428]
["bitfinex","ETHUSD",1744945097104,6.31674805,1583.1,1582.9,2.74078428]
["bitfinex","ETHUSD",1744945097308,6.31674805,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945098923,6.31656686,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945103319,6.31611279,1583.3,1583.0,4.24695967]
["bitfinex","ETHUSD",1744945103619,7.14625728,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945103920,6.31645728,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945104425,6.31645728,1583.2,1582.9,7.30434952]
["bitfinex","ETHUSD",1744945104811,6.31611279,1583.3,1583.0,4.24695967]
["bitfinex","ETHUSD",1744945105008,6.31654863,1583.2,1583.0,4.24695967]
["bitfinex","ETHUSD",1744945105213,13.46295262,1583.2,1582.9,1.98684118]
["bitfinex","ETHUSD",1744945105414,13.46295262,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945105712,7.14634863,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945106422,7.14598571,1583.3,1583.0,0.8278]
["bitfinex","ETHUSD",1744945107025,13.46219762,1583.3,1583.0,0.8278]
["bitfinex","ETHUSD",1744945107413,7.14598571,1583.3,1583.0,0.8278]
["bitfinex","ETHUSD",1744945107841,13.4621913,1583.3,1583.0,0.8278]
["bitfinex","ETHUSD",1744945107989,7.14598571,1583.3,1583.0,0.8278]
["bitfinex","ETHUSD",1744945108330,8.49215826,1583.3,1582.9,1.81464118]
["bitfinex","ETHUSD",1744945109822,6.31641794,1583.2,1582.9,1.81464118]
["bitfinex","ETHUSD",1744945110028,12.63155054,1583.4,1583.1,0.8278]
["bitfinex","ETHUSD",1744945110732,7.1451478,1583.5,1583.1,0.8278]
["bitfinex","ETHUSD",1744945110890,7.1451478,1583.5,1583.1,7.14425883]
["bitfinex","ETHUSD",1744945111295,13.46057096,1583.5,1583.1,8.83860355]
["bitfinex","ETHUSD",1744945111495,7.1451478,1583.5,1583.1,8.83860355]
["bitfinex","ETHUSD",1744945111727,13.46058488,1583.5,1583.1,8.83860355]
["bitfinex","ETHUSD",1744945114026,7.1451478,1583.5,1583.1,8.83860355]
["bitfinex","ETHUSD",1744945114347,6.31566044,1583.4,1583.1,0.8278]
["bitfinex","ETHUSD",1744945115597,7.14546044,1583.4,1583.1,0.8278]
["bitfinex","ETHUSD",1744945116344,13.46129499,1583.4,1583.1,0.8278]
["bitfinex","ETHUSD",1744945117206,7.14546044,1583.4,1583.1,2.58090716]
["bitfinex","ETHUSD",1744945117538,13.46123971,1583.4,1583.1,2.58090716]
["bitfinex","ETHUSD",1744945118142,7.14546044,1583.4,1583.1,2.58090716]
["bitfinex","ETHUSD",1744945119565,14.80744498,1583.4,1583.1,0.8278]
["bitfinex","ETHUSD",1744945120550,6.31685562,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945121141,12.63391428,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945121336,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945121561,7.14691939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945121758,9.12498924,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945123770,7.14691939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945125867,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945126067,12.63387024,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945126251,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945138662,7.10591939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945143091,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945151605,6.31651992,1583.2,1582.9,3.85953073]
["bitfinex","ETHUSD",1744945151782,6.31672035,1583.1,1583.0,1.75376251]
["bitfinex","ETHUSD",1744945151983,6.31672035,1583.1,1582.9,3.51880369]
["bitfinex","ETHUSD",1744945153412,12.63383591,1583.1,1582.9,3.51880369]
["bitfinex","ETHUSD",1744945154309,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945156905,6.31672035,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945157125,12.63376417,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945158433,6.31652005,1583.2,1582.9,2.74060369]
["bitfinex","ETHUSD",1744945158606,12.63313702,1583.2,1582.9,2.74060369]
["bitfinex","ETHUSD",1744945158927,6.31676639,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945159431,12.63318809,1583.2,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945159625,6.31654257,1583.2,1582.9,2.74060369]
["bitfinex","ETHUSD",1744945159830,6.31654257,1583.2,1583.0,0.7782]
["bitfinex","ETHUSD",1744945160127,6.31610357,1583.3,1583.0,2.53196251]
["bitfinex","ETHUSD",1744945160324,12.63237539,1583.3,1583.0,2.53196251]
["bitfinex","ETHUSD",1744945160691,6.31638981,1583.2,1583.0,2.53196251]
["bitfinex","ETHUSD",1744945160886,6.31638981,1583.2,1583.0,0.7782]
["bitfinex","ETHUSD",1744945161831,12.63301508,1583.2,1583.0,0.7782]
["bitfinex","ETHUSD",1744945162029,6.31672035,1583.1,1583.0,0.7782]
["bitfinex","ETHUSD",1744945162331,6.31672035,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945162826,12.63374503,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945162997,6.31672035,1583.1,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945164031,7.14921939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945181850,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945183206,7.14921939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945185540,6.31711939,1583.0,1582.9,0.98684118]
["bitfinex","ETHUSD",1744945202771,6.31649891,1583.2,1582.9,2.74060369]
["bitfinex","ETHUSD",1744945202994,6.31579359,1583.4,1583.2,0.7741]
["bitfinex","ETHUSD",1744945203129,6.31592244,1583.3,1583.2,0.7741]
["bitfinex","ETHUSD",1744945203647,6.31652187,1583.2,1583.0,3.51474147]
["bitfinex","ETHUSD",1744945203955,6.31652187,1583.2,1583.0,0.98687896]
["bitfinex","ETHUSD",1744945203956,6.31672035,1583.1,1583.0,0.98687896]
["bitfinex","ETHUSD",1744945212193,6.31791761,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945213270,7.12341761,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945213471,8.99532599,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945214785,8.18982599,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945214985,6.31791761,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945217288,6.31766622,1582.9,1582.7,1.44076667]
["bitfinex","ETHUSD",1744945217456,12.63549355,1582.9,1582.7,1.44076667]
["bitfinex","ETHUSD",1744945217893,6.31791761,1582.8,1582.7,1.44076667]
["bitfinex","ETHUSD",1744945221086,6.31791761,1582.8,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945222204,5.278,1583.1,1582.7,0.66666667]
["bitfinex","ETHUSD",1744945222406,5.278,1583.1,1582.8,4.17660095]
["bitfinex","ETHUSD",1744945222407,6.31704511,1583.1,1582.8,4.17660095]
["bitfinex","ETHUSD",1744945222704,12.63303097,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945222906,6.31639106,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945223765,6.31608831,1583.3,1582.9,0.7574]
["bitfinex","ETHUSD",1744945223979,11.59275912,1583.4,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945224208,6.31600264,1583.3,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945225612,6.31600264,1583.3,1583.0,10.49369456]
["bitfinex","ETHUSD",1744945225791,17.90851918,1583.4,1583.1,0.7574]
["bitfinex","ETHUSD",1744945225999,11.59268512,1583.4,1583.1,0.7574]
["bitfinex","ETHUSD",1744945226679,6.31630862,1583.3,1583.1,0.7574]
["bitfinex","ETHUSD",1744945227008,12.63256956,1583.3,1583.1,0.7574]
["bitfinex","ETHUSD",1744945227666,6.31621056,1583.3,1583.1,0.7574]
["bitfinex","ETHUSD",1744945227909,6.31621056,1583.3,1583.0,3.41920095]
["bitfinex","ETHUSD",1744945228063,6.31644606,1583.2,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945229320,6.31621056,1583.3,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945229471,12.63244245,1583.3,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945230271,6.31621056,1583.3,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945230518,12.63243474,1583.3,1583.0,5.22601274]
["bitfinex","ETHUSD",1744945231204,12.63243474,1583.3,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945231516,6.31634816,1583.2,1583.0,4.17660095]
["bitfinex","ETHUSD",1744945231723,6.31672035,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945231871,12.63372908,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945232577,6.31672035,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945233609,6.31734228,1583.0,1582.7,4.84326762]
["bitfinex","ETHUSD",1744945235312,12.63479255,1583.0,1582.7,4.84326762]
["bitfinex","ETHUSD",1744945235628,12.63479255,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945235816,6.31734228,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945236514,12.63476148,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945236810,6.31751847,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945238214,6.31692846,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945238592,6.31653538,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945238785,6.31683064,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945239029,12.63384044,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945239204,6.31646444,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945241431,6.31646444,1583.2,1582.9,8.82275202]
["bitfinex","ETHUSD",1744945241930,6.31646444,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945243518,6.31675194,1583.1,1582.9,0.7574]
["bitfinex","ETHUSD",1744945245135,6.31646444,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945245643,6.25329325,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945245934,12.56993769,1583.2,1582.9,0.7574]
["bitfinex","ETHUSD",1744945246137,12.56993769,1583.2,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945246295,6.31675783,1583.1,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945246945,6.25329325,1583.2,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945247751,12.5699217,1583.2,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945248161,12.56991596,1583.2,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945248316,6.25329325,1583.2,1582.9,1.87349077]
["bitfinex","ETHUSD",1744945249956,6.3161517,1583.3,1583.0,3.41920095]
["bitfinex","ETHUSD",1744945250109,11.59271837,1583.4,1583.1,0.3419201]
["bitfinex","ETHUSD",1744945250309,17.90858222,1583.4,1583.1,1.0993201]
["bitfinex","ETHUSD",1744945250695,11.59271837,1583.4,1583.1,1.0993201]
["bitfinex","ETHUSD",1744945250825,17.90863046,1583.4,1583.1,1.0993201]
["bitfinex","ETHUSD",1744945251026,6.31600743,1583.3,1583.1,1.0993201]
["bitfinex","ETHUSD",1744945253615,12.63224692,1583.3,1583.1,1.0993201]
["bitfinex","ETHUSD",1744945253817,6.31600743,1583.3,1583.1,0.7574]
["bitfinex","ETHUSD",1744945256157,6.31600743,1583.3,1583.0,4.19430095]
["bitfinex","ETHUSD",1744945256340,6.31653182,1583.2,1582.8,11.17864986]
["bitfinex","ETHUSD",1744945256673,6.31653182,1583.2,1582.9,6.31750311]
["bitfinex","ETHUSD",1744945257137,6.31653182,1583.2,1582.9,7.31750311]
["bitfinex","ETHUSD",1744945257337,6.31653182,1583.2,1582.9,9.16711841]
["bitfinex","ETHUSD",1744945257874,6.3167861,1583.1,1582.9,1.0]
["bitfinex","ETHUSD",1744945258181,6.3167861,1583.1,1582.8,4.86096762]
["bitfinex","ETHUSD",1744945259349,6.3167861,1583.1,1582.8,11.17888397]
["bitfinex","ETHUSD",1744945259873,6.31712468,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945260177,6.31751847,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945261579,5.40099402,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945262984,6.31712468,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945263457,7.66269793,1583.0,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945263657,6.31751847,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945264380,7.13921847,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945266681,10.13921847,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945267795,10.61177232,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945267964,13.07094896,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945268163,12.59839511,1582.9,1582.8,0.66666667]
["bitfinex","ETHUSD",1744945275741,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744945276012,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945279076,8.40603623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945288017,13.62503623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945289910,16.62503623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945292863,7.58433623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945293655,8.34803623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945295567,11.34803623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945298171,11.89803623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945301349,17.95803623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945304066,21.37723718,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945305592,21.37091667,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744945310788,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945311326,9.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945317446,9.32231143,1581.7,1581.6,0.79060001]
["bitfinex","ETHUSD",1744945319645,9.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945320036,10.14541143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945320236,12.66188183,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945320414,13.21188183,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945323122,11.83878183,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945323316,9.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945323522,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945325991,9.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945326657,9.87231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945327419,10.69541143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945327636,13.53096174,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945331278,12.70786174,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945337384,23.01016269,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744945339880,6.87431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744945340082,16.5544602,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744945340389,16.5544602,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744945343252,17.3775602,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744945343657,23.4375602,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744945344050,23.90848359,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744945347888,23.90848359,1581.2,1580.5,1.49356667]
["bitfinex","ETHUSD",1744945347889,6.32671137,1580.6,1580.5,0.66666667]
["bitfinex","ETHUSD",1744945348051,15.15671137,1580.6,1580.5,0.66666667]
["bitfinex","ETHUSD",1744945348643,9.32671137,1580.6,1580.5,1.49356667]
["bitfinex","ETHUSD",1744945351005,6.32671137,1580.6,1580.5,1.49356667]
["bitfinex","ETHUSD",1744945354364,6.32671137,1580.6,1580.5,0.8269]
["bitfinex","ETHUSD",1744945354688,7.59203089,1580.6,1580.5,0.8269]
["bitfinex","ETHUSD",1744945354903,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945355459,6.32831287,1580.2,1580.1,0.9269]
["bitfinex","ETHUSD",1744945360101,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945362603,6.32831287,1580.2,1580.1,0.9269]
["bitfinex","ETHUSD",1744945364706,7.59395291,1580.2,1580.1,0.9269]
["bitfinex","ETHUSD",1744945368524,6.32831287,1580.2,1580.1,0.9269]
["bitfinex","ETHUSD",1744945381597,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945385068,7.14891287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945385265,10.14891287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945389164,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945393338,7.59395291,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945394281,11.14395291,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945394491,11.96455291,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744945395084,10.69931337,1580.1,1580.0,0.3927562]
["bitfinex","ETHUSD",1744945395242,13.22556009,1580.1,1580.0,0.3927562]
["bitfinex","ETHUSD",1744945395647,10.15051517,1579.8,1579.7,0.66666667]
["bitfinex","ETHUSD",1744945396895,6.32991517,1579.8,1579.7,0.66666667]
["bitfinex","ETHUSD",1744945399594,6.33071663,1579.6,1579.4,0.8053]
["bitfinex","ETHUSD",1744945401286,6.40380994,1579.7,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945401287,0.07333333,1579.7,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945401480,6.40378588,1579.7,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945401687,6.40378588,1579.7,1579.4,0.8053]
["bitfinex","ETHUSD",1744945402043,6.40378588,1579.7,1579.4,0.4857618]
["bitfinex","ETHUSD",1744945402044,0.07333333,1579.7,1579.4,0.4857618]
["bitfinex","ETHUSD",1744945402366,0.07333333,1579.7,1579.5,0.8053]
["bitfinex","ETHUSD",1744945402688,6.40366173,1579.7,1579.5,0.8053]
["bitfinex","ETHUSD",1744945404479,0.07333333,1579.7,1579.5,4.22450095]
["bitfinex","ETHUSD",1744945404849,0.07333333,1579.7,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945405047,0.07333333,1579.7,1579.6,0.7922]
["bitfinex","ETHUSD",1744945405465,0.07333333,1579.7,1579.6,7.18622147]
["bitfinex","ETHUSD",1744945405658,6.32732723,1580.5,1579.6,6.48250579]
["bitfinex","ETHUSD",1744945405863,6.32654039,1580.7,1580.4,0.7922]
["bitfinex","ETHUSD",1744945406170,6.32654039,1580.7,1580.4,4.21140095]
["bitfinex","ETHUSD",1744945406482,6.32684699,1580.6,1580.4,4.21140095]
["bitfinex","ETHUSD",1744945407269,6.95918088,1580.7,1580.4,4.21140095]
["bitfinex","ETHUSD",1744945407469,6.32612914,1580.8,1580.4,4.21140095]
["bitfinex","ETHUSD",1744945407907,6.32650607,1580.7,1580.4,4.21140095]
["bitfinex","ETHUSD",1744945408498,6.32650607,1580.7,1580.4,0.7922]
["bitfinex","ETHUSD",1744945408708,6.32774891,1580.4,1580.2,0.7922]
["bitfinex","ETHUSD",1744945409902,6.32791242,1580.3,1580.2,0.7922]
["bitfinex","ETHUSD",1744945410198,6.96070366,1580.3,1580.0,0.7922]
["bitfinex","ETHUSD",1744945410501,6.32772886,1580.4,1580.0,0.7922]
["bitfinex","ETHUSD",1744945410799,17.93579557,1580.5,1580.1,3.41920095]
["bitfinex","ETHUSD",1744945411297,6.32751315,1580.4,1580.1,3.41920095]
["bitfinex","ETHUSD",1744945413012,12.65532355,1580.4,1580.1,3.41920095]
["bitfinex","ETHUSD",1744945413383,6.32751315,1580.4,1580.1,3.41920095]
["bitfinex","ETHUSD",1744945413626,8.12109665,1580.4,1580.1,3.41920095]
["bitfinex","ETHUSD",1744945414009,11.60822197,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945414415,17.93566692,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945414809,11.60822197,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945415181,6.32751625,1580.4,1580.2,0.7922]
["bitfinex","ETHUSD",1744945415378,5.281,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945415597,11.60813854,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945417469,12.90505256,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945417870,6.57791402,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945418776,3.7964,1580.8,1580.3,3.41920095]
["bitfinex","ETHUSD",1744945418976,6.32663945,1580.7,1580.4,0.7922]
["bitfinex","ETHUSD",1744945419171,6.32699151,1580.6,1580.4,0.7922]
["bitfinex","ETHUSD",1744945419411,12.65322919,1580.7,1580.4,0.7922]
["bitfinex","ETHUSD",1744945419886,6.3267588,1580.6,1580.4,0.7922]
["bitfinex","ETHUSD",1744945420089,6.95943468,1580.6,1580.4,0.7922]
["bitfinex","ETHUSD",1744945420589,6.32711167,1580.5,1580.4,0.7922]
["bitfinex","ETHUSD",1744945421027,6.32711167,1580.5,1580.3,3.41920095]
["bitfinex","ETHUSD",1744945421228,6.32768208,1580.4,1580.2,0.7922]
["bitfinex","ETHUSD",1744945421435,6.32711167,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945421594,7.65578474,1580.5,1580.2,0.7922]
["bitfinex","ETHUSD",1744945422089,6.32761088,1580.4,1580.2,0.7922]
["bitfinex","ETHUSD",1744945424030,6.3290016,1580.1,1579.9,0.7922]
["bitfinex","ETHUSD",1744945425601,6.32910757,1580.1,1579.9,0.7922]
["bitfinex","ETHUSD",1744945425827,6.32911392,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945426002,6.32939177,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945426736,6.32871337,1580.1,1579.7,0.7922]
["bitfinex","ETHUSD",1744945426891,6.32911527,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945428436,6.32893048,1580.1,1579.7,0.7922]
["bitfinex","ETHUSD",1744945428644,6.32831287,1580.2,1579.7,0.7922]
["bitfinex","ETHUSD",1744945428795,6.32940703,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945429239,12.65947633,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945429532,14.00506396,1579.9,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945429836,6.32993535,1579.8,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945430128,7.67520667,1579.9,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945431192,14.00501416,1579.9,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945431395,6.32991719,1579.8,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945432043,7.67520667,1579.9,1579.6,4.21140095]
["bitfinex","ETHUSD",1744945432329,6.32951844,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945432540,6.32991517,1579.8,1579.7,0.7922]
["bitfinex","ETHUSD",1744945433127,6.32934608,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945433442,6.32979303,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945435953,6.32991517,1579.8,1579.7,0.7922]
["bitfinex","ETHUSD",1744945436175,6.32979303,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945436653,6.32991517,1579.8,1579.7,0.7922]
["bitfinex","ETHUSD",1744945438223,6.32979303,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945438424,6.32937185,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945438644,6.32951958,1579.9,1579.7,0.7922]
["bitfinex","ETHUSD",1744945442060,6.32934902,1580.0,1579.7,0.7922]
["bitfinex","ETHUSD",1744945442217,6.32858068,1580.2,1579.9,0.8163]
["bitfinex","ETHUSD",1744945442424,6.32804568,1580.3,1580.0,3.41920095]
["bitfinex","ETHUSD",1744945442878,6.32804568,1580.3,1580.0,9.81159276]
["bitfinex","ETHUSD",1744945443030,6.32786006,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945443466,12.65613163,1580.3,1580.1,0.8163]
["bitfinex","ETHUSD",1744945443766,6.32791315,1580.3,1580.1,0.8163]
["bitfinex","ETHUSD",1744945445172,6.32772672,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945445738,12.65555158,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945445939,6.32793028,1580.3,1580.1,0.8163]
["bitfinex","ETHUSD",1744945446433,8.25464918,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945446633,6.32772672,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945447672,6.32772672,1580.4,1580.1,0.87958013]
["bitfinex","ETHUSD",1744945447876,6.32772672,1580.4,1580.1,0.8163]
["bitfinex","ETHUSD",1744945448481,12.9408628,1580.5,1580.2,3.41920095]
["bitfinex","ETHUSD",1744945449265,6.61367307,1580.5,1580.2,3.41920095]
["bitfinex","ETHUSD",1744945449471,5.285,1580.5,1580.2,3.41920095]
["bitfinex","ETHUSD",1744945449739,6.3260467,1580.8,1580.5,0.8163]
["bitfinex","ETHUSD",1744945450078,6.32644713,1580.7,1580.5,0.8163]
["bitfinex","ETHUSD",1744945450651,6.32671137,1580.6,1580.5,0.8163]
["bitfinex","ETHUSD",1744945450935,6.32658392,1580.7,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945451977,12.65242147,1580.8,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945452173,14.52301362,1580.8,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945452477,6.32614511,1580.8,1580.4,3.48246916]
["bitfinex","ETHUSD",1744945452981,6.32614511,1580.8,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945453738,6.32631201,1580.7,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945454172,6.3268621,1580.6,1580.3,0.8163]
["bitfinex","ETHUSD",1744945455078,7.09481201,1580.7,1580.3,0.8163]
["bitfinex","ETHUSD",1744945455079,6.32614118,1580.8,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945455266,6.32631304,1580.7,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945455661,6.32673479,1580.6,1580.4,3.41920095]
["bitfinex","ETHUSD",1744945455975,6.32673479,1580.6,1580.3,4.23550095]
["bitfinex","ETHUSD",1744945457278,6.32614478,1580.8,1580.3,16.89088881]
["bitfinex","ETHUSD",1744945457490,6.32614478,1580.8,1580.5,0.8163]
["bitfinex","ETHUSD",1744945457989,6.32614478,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945458195,12.65235811,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945458402,6.32614478,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945459900,13.84027648,1580.9,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945460077,19.39757506,1580.9,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945460786,6.32595513,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945461388,5.285,1580.9,1580.5,11.61860943]
["bitfinex","ETHUSD",1744945461594,13.41927094,1581.0,1580.5,11.61860943]
["bitfinex","ETHUSD",1744945462189,6.32608226,1580.8,1580.5,5.29177792]
["bitfinex","ETHUSD",1744945462508,6.32608226,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945463004,6.32644358,1580.7,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945464170,6.32608226,1580.8,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945464565,6.32574592,1580.9,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945464767,7.09382124,1581.0,1580.5,4.23550095]
["bitfinex","ETHUSD",1744945464768,7.09382124,1581.0,1580.5,9.74606268]
["bitfinex","ETHUSD",1744945464970,6.32532124,1581.0,1580.7,3.41920095]
["bitfinex","ETHUSD",1744945465811,6.32551435,1580.9,1580.7,3.41920095]
["bitfinex","ETHUSD",1744945466109,6.32551435,1580.9,1580.6,0.8163]
["bitfinex","ETHUSD",1744945466906,12.65132468,1580.9,1580.6,0.8163]
["bitfinex","ETHUSD",1744945467277,6.32598056,1580.8,1580.6,0.8163]
["bitfinex","ETHUSD",1744945467483,6.32551435,1580.9,1580.6,0.8163]
["bitfinex","ETHUSD",1744945469272,6.32551435,1580.9,1580.6,1.97002026]
["bitfinex","ETHUSD",1744945469814,12.65131209,1580.9,1580.6,1.97002026]
["bitfinex","ETHUSD",1744945469993,12.65131209,1580.9,1580.6,0.8163]
["bitfinex","ETHUSD",1744945470330,6.32594889,1580.8,1580.6,0.8163]
["bitfinex","ETHUSD",1744945470617,6.32551078,1580.9,1580.4,0.8128]
["bitfinex","ETHUSD",1744945470814,6.32684978,1580.6,1580.4,0.8128]
["bitfinex","ETHUSD",1744945471117,6.32640698,1580.7,1580.4,0.8128]
["bitfinex","ETHUSD",1744945471317,6.32640698,1580.7,1580.4,2.39719111]
["bitfinex","ETHUSD",1744945473313,5.309,1580.6,1579.4,0.8128]
["bitfinex","ETHUSD",1744945473483,6.33006855,1579.8,1579.4,7.14417078]
["bitfinex","ETHUSD",1744945473685,6.33037826,1579.7,1579.4,0.8128]
["bitfinex","ETHUSD",1744945473881,6.33086815,1579.6,1579.4,1.86915601]
["bitfinex","ETHUSD",1744945474092,6.33050014,1579.7,1579.4,0.8128]
["bitfinex","ETHUSD",1744945474318,6.33101243,1579.6,1579.4,0.8128]
["bitfinex","ETHUSD",1744945482417,12.66203481,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945482624,6.33101243,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945482804,12.66212461,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945483014,6.33101243,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945483425,12.66207064,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945483927,6.33101243,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945484287,6.33101243,1579.6,1579.3,3.36920095]
["bitfinex","ETHUSD",1744945484822,6.79664415,1579.9,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945484823,6.32968196,1579.9,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945485013,6.32993336,1579.8,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945485726,6.32968196,1579.9,1579.5,3.41920095]
["bitfinex","ETHUSD",1744945485928,11.63788296,1580.1,1579.7,9.74936498]
["bitfinex","ETHUSD",1744945486243,6.32897967,1580.1,1579.7,9.74950817]
["bitfinex","ETHUSD",1744945486534,6.32897967,1580.1,1579.7,11.26092514]
["bitfinex","ETHUSD",1744945486718,12.65798514,1580.1,1579.7,11.26092514]
["bitfinex","ETHUSD",1744945487093,6.32918961,1580.0,1579.7,4.93061792]
["bitfinex","ETHUSD",1744945488311,6.32897967,1580.1,1579.7,4.93061792]
["bitfinex","ETHUSD",1744945488521,6.32897967,1580.1,1579.7,11.26092442]
["bitfinex","ETHUSD",1744945488819,6.32912006,1580.0,1579.7,4.93061792]
["bitfinex","ETHUSD",1744945489021,6.32912006,1580.0,1579.6,0.8128]
["bitfinex","ETHUSD",1744945489022,6.32963778,1579.9,1579.6,0.8128]
["bitfinex","ETHUSD",1744945491151,7.67494924,1580.1,1579.7,0.06329576]
["bitfinex","ETHUSD",1744945491451,1.34601895,1580.1,1579.7,0.06329576]
["bitfinex","ETHUSD",1744945491613,6.32912106,1580.0,1579.7,0.06329576]
["bitfinex","ETHUSD",1744945492149,6.32912106,1580.0,1579.6,7.14327802]
["bitfinex","ETHUSD",1744945492511,6.32912106,1580.0,1579.7,0.06329566]
["bitfinex","ETHUSD",1744945492744,0.8027,1580.2,1579.7,0.06329566]
["bitfinex","ETHUSD",1744945492745,7.13116754,1580.2,1579.8,0.8128]
["bitfinex","ETHUSD",1744945492948,12.65708254,1580.2,1579.8,0.8128]
["bitfinex","ETHUSD",1744945493247,12.65708254,1580.2,1579.8,7.14263888]
["bitfinex","ETHUSD",1744945493420,6.32897195,1580.1,1579.8,0.8128]
["bitfinex","ETHUSD",1744945493629,6.32945359,1580.0,1579.8,0.8128]
["bitfinex","ETHUSD",1744945494122,6.32951452,1579.9,1579.7,0.8128]
["bitfinex","ETHUSD",1744945494440,6.32991517,1579.8,1579.6,0.8128]
["bitfinex","ETHUSD",1744945494640,7.7643114,1580.1,1579.6,0.8128]
["bitfinex","ETHUSD",1744945494947,6.33015886,1579.8,1579.6,0.8128]
["bitfinex","ETHUSD",1744945497331,12.65955635,1579.9,1579.6,0.8128]
["bitfinex","ETHUSD",1744945497535,13.92551199,1579.9,1579.6,0.8128]
["bitfinex","ETHUSD",1744945499469,6.32971437,1579.9,1579.6,0.87610096]
["bitfinex","ETHUSD",1744945499677,6.32971437,1579.9,1579.6,0.87610079]
["bitfinex","ETHUSD",1744945499834,6.32929828,1580.0,1579.6,7.20656771]
["bitfinex","ETHUSD",1744945500040,6.32929828,1580.0,1579.7,3.41920095]
["bitfinex","ETHUSD",1744945500670,6.32929828,1580.0,1579.8,0.7511]
["bitfinex","ETHUSD",1744945501671,6.32892685,1580.1,1579.8,1.1681301]
["bitfinex","ETHUSD",1744945502840,6.32892685,1580.1,1579.8,0.7511]
["bitfinex","ETHUSD",1744945504864,12.65802446,1580.1,1579.8,0.7511]
["bitfinex","ETHUSD",1744945508081,6.32917084,1580.0,1579.8,0.7511]
["bitfinex","ETHUSD",1744945509678,6.32951452,1579.9,1579.6,0.7511]
["bitfinex","ETHUSD",1744945510363,6.32998439,1579.8,1579.6,0.7511]
["bitfinex","ETHUSD",1744945510982,6.32998439,1579.8,1579.5,6.0631]
["bitfinex","ETHUSD",1744945512183,6.33051623,1579.7,1579.5,6.0631]
["bitfinex","ETHUSD",1744945512558,6.33071663,1579.6,1579.5,6.0631]
["bitfinex","ETHUSD",1744945512969,6.33138992,1579.5,1579.2,6.1331]
["bitfinex","ETHUSD",1744945513150,1.26612329,1579.6,1579.2,6.1331]
["bitfinex","ETHUSD",1744945513151,7.59699797,1579.6,1579.2,6.1331]
["bitfinex","ETHUSD",1744945513347,6.33087468,1579.6,1579.2,12.46538789]
["bitfinex","ETHUSD",1744945513676,6.33087468,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945514881,6.33051881,1579.7,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945515048,6.33051881,1579.7,1579.4,0.7511]
["bitfinex","ETHUSD",1744945515558,6.33051881,1579.7,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945515559,6.33073235,1579.6,1579.3,3.41920095]
["bitfinex","ETHUSD",1744945516385,7.11641567,1579.8,1579.4,0.7511]
["bitfinex","ETHUSD",1744945516545,7.11641567,1579.8,1579.4,7.08259358]
["bitfinex","ETHUSD",1744945516879,6.33033045,1579.7,1579.4,0.7511]
["bitfinex","ETHUSD",1744945518878,6.33033045,1579.7,1579.1,0.1]
["bitfinex","ETHUSD",1744945518879,7.11726195,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744945519085,6.33124649,1579.5,1579.1,7.18367348]
["bitfinex","ETHUSD",1744945519963,6.3317294,1579.4,1579.1,0.8511]
["bitfinex","ETHUSD",1744945520166,6.33152964,1579.4,1579.1,0.8511]
["bitfinex","ETHUSD",1744945521391,7.67617671,1579.5,1579.1,0.8511]
["bitfinex","ETHUSD",1744945521700,6.33152901,1579.4,1579.1,0.8511]
["bitfinex","ETHUSD",1744945524011,6.33095018,1579.6,1579.3,0.7511]
["bitfinex","ETHUSD",1744945524168,6.3305264,1579.7,1579.4,3.48251203]
["bitfinex","ETHUSD",1744945524495,12.66113756,1579.7,1579.4,3.41920095]
["bitfinex","ETHUSD",1744945524695,6.33108142,1579.6,1579.3,0.7511]
["bitfinex","ETHUSD",1744945526078,6.331045,1579.6,1579.3,0.7511]
["bitfinex","ETHUSD",1744945526271,6.33133519,1579.5,1579.2,4.17030095]
["bitfinex","ETHUSD",1744945526473,6.331045,1579.6,1579.2,10.56592325]
["bitfinex","ETHUSD",1744945526673,6.331045,1579.6,1579.2,10.50261052]
["bitfinex","ETHUSD",1744945527010,6.33114029,1579.5,1579.2,4.17030095]
["bitfinex","ETHUSD",1744945528105,6.331045,1579.6,1579.2,11.56263898]
["bitfinex","ETHUSD",1744945528297,6.331045,1579.6,1579.2,5.23057904]
["bitfinex","ETHUSD",1744945528608,7.11685379,1579.7,1579.2,5.23057904]
["bitfinex","ETHUSD",1744945528904,6.3308608,1579.6,1579.2,11.562731]
["bitfinex","ETHUSD",1744945532723,6.3308608,1579.6,1579.2,5.23057904]
["bitfinex","ETHUSD",1744945533021,6.33124544,1579.5,1579.2,0.7511]
["bitfinex","ETHUSD",1744945538629,7.04257688,1579.6,1579.2,7.08341613]
["bitfinex","ETHUSD",1744945538806,6.3308608,1579.6,1579.3,0.8059]
["bitfinex","ETHUSD",1744945541532,12.6618663,1579.6,1579.3,0.8059]
["bitfinex","ETHUSD",1744945542331,12.66186946,1579.6,1579.3,0.8059]
["bitfinex","ETHUSD",1744945542630,6.3308608,1579.6,1579.3,0.8059]
["bitfinex","ETHUSD",1744945543431,13.4472468,1579.6,1579.3,0.8059]
["bitfinex","ETHUSD",1744945544699,6.33112636,1579.5,1579.3,0.8059]
["bitfinex","ETHUSD",1744945546943,6.33112636,1579.5,1579.2,0.8059]
["bitfinex","ETHUSD",1744945547114,6.33154148,1579.4,1579.2,0.8059]
["bitfinex","ETHUSD",1744945547301,6.33112636,1579.5,1579.2,0.8059]
["bitfinex","ETHUSD",1744945552349,7.11620225,1579.6,1579.2,7.13819578]
["bitfinex","ETHUSD",1744945552511,12.6619381,1579.6,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945552950,6.33090225,1579.6,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945553156,12.66192876,1579.6,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945553461,6.33090225,1579.6,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945553848,12.66192157,1579.6,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945554047,6.33113067,1579.5,1579.2,10.55739673]
["bitfinex","ETHUSD",1744945554236,6.33113067,1579.5,1579.2,4.22510095]
["bitfinex","ETHUSD",1744945560966,12.66190326,1579.6,1579.2,4.22510095]
["bitfinex","ETHUSD",1744945561174,6.33074415,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945562969,6.33116144,1579.5,1579.3,0.7566]
["bitfinex","ETHUSD",1744945564087,6.33074415,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945565290,12.66176723,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945565487,12.66177866,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945565657,6.33074415,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945565860,6.3319911,1579.3,1579.1,0.8566]
["bitfinex","ETHUSD",1744945566060,6.33176299,1579.4,1579.1,0.8566]
["bitfinex","ETHUSD",1744945567991,6.33131529,1579.5,1579.1,13.5849939]
["bitfinex","ETHUSD",1744945568196,6.33131529,1579.5,1579.1,7.18909644]
["bitfinex","ETHUSD",1744945568393,6.33131529,1579.5,1579.1,7.18909143]
["bitfinex","ETHUSD",1744945568582,6.33131529,1579.5,1579.1,7.1890836]
["bitfinex","ETHUSD",1744945568779,6.33131529,1579.5,1579.2,0.7566]
["bitfinex","ETHUSD",1744945570906,6.33051636,1579.7,1579.3,0.7566]
["bitfinex","ETHUSD",1744945571056,6.33015441,1579.8,1579.5,0.7566]
["bitfinex","ETHUSD",1744945571255,6.96346476,1579.7,1579.4,3.41920095]
["bitfinex","ETHUSD",1744945571474,6.33073321,1579.6,1579.3,0.7566]
["bitfinex","ETHUSD",1744945572308,13.46527102,1579.7,1579.3,7.08847781]
["bitfinex","ETHUSD",1744945572504,6.32935714,1580.0,1579.7,0.7566]
["bitfinex","ETHUSD",1744945572716,7.13302887,1580.1,1579.7,0.81989643]
["bitfinex","ETHUSD",1744945572917,6.32892887,1580.1,1579.7,8.14353099]
["bitfinex","ETHUSD",1744945573316,6.32892887,1580.1,1579.8,0.7566]
["bitfinex","ETHUSD",1744945573618,11.65548025,1580.2,1579.8,10.50570142]
["bitfinex","ETHUSD",1744945574204,7.13215619,1580.3,1579.9,6.32936808]
["bitfinex","ETHUSD",1744945574405,6.32805619,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945574637,7.59362886,1580.3,1580.0,4.17580095]
["bitfinex","ETHUSD",1744945575934,6.32838627,1580.2,1580.0,0.7566]
["bitfinex","ETHUSD",1744945576134,7.59373165,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945577934,13.92198309,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945578638,7.59373165,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945578820,6.32815898,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945579022,6.3279292,1580.3,1580.0,7.08570982]
["bitfinex","ETHUSD",1744945579226,6.3279292,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945579403,6.32856599,1580.2,1580.0,0.7566]
["bitfinex","ETHUSD",1744945579730,6.32815206,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945580038,12.6564355,1580.3,1580.0,0.7566]
["bitfinex","ETHUSD",1744945580338,6.32844302,1580.2,1580.0,0.7566]
["bitfinex","ETHUSD",1744945581037,7.59410253,1580.2,1579.9,0.7566]
["bitfinex","ETHUSD",1744945581340,6.32899093,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744945583603,6.3285406,1580.2,1579.8,9.32972157]
["bitfinex","ETHUSD",1744945583934,6.3285406,1580.2,1579.9,0.7566]
["bitfinex","ETHUSD",1744945586744,6.3289746,1580.1,1579.8,7.17580095]
["bitfinex","ETHUSD",1744945587440,6.32959932,1579.9,1579.6,0.8195]
["bitfinex","ETHUSD",1744945587645,6.32938139,1580.0,1579.6,7.15005793]
["bitfinex","ETHUSD",1744945588546,6.32938139,1580.0,1579.6,0.8195]
["bitfinex","ETHUSD",1744945589069,8.42779311,1580.1,1579.7,6.33011813]
["bitfinex","ETHUSD",1744945589354,8.42779311,1580.1,1579.7,7.21291311]
["bitfinex","ETHUSD",1744945589709,14.75685385,1580.1,1579.7,7.21291311]
["bitfinex","ETHUSD",1744945589937,6.32913536,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945590746,14.13423078,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945590942,7.80482821,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945591649,6.32913536,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945592768,12.65862925,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945592945,6.32966618,1579.9,1579.7,0.8195]
["bitfinex","ETHUSD",1744945593448,6.32913536,1580.0,1579.7,0.8195]
["bitfinex","ETHUSD",1744945593923,6.32893279,1580.1,1579.7,10.63218874]
["bitfinex","ETHUSD",1744945594135,6.32893279,1580.1,1579.8,1.06321887]
["bitfinex","ETHUSD",1744945594454,6.32856006,1580.2,1579.9,0.8195]
["bitfinex","ETHUSD",1744945594654,6.32856301,1580.2,1579.9,0.8195]
["bitfinex","ETHUSD",1744945595562,6.32888364,1580.1,1579.9,0.8195]
["bitfinex","ETHUSD",1744945595863,6.32888364,1580.1,1579.8,0.8195]
["bitfinex","ETHUSD",1744945596066,6.32918729,1580.0,1579.8,0.8195]
["bitfinex","ETHUSD",1744945596575,6.32888364,1580.1,1579.8,0.8195]
["bitfinex","ETHUSD",1744945596782,6.32888364,1580.1,1579.8,1.87637511]
["bitfinex","ETHUSD",1744945598284,6.32888364,1580.1,1579.8,0.8195]
["bitfinex","ETHUSD",1744945598441,6.32913783,1580.0,1579.8,0.8195]
["bitfinex","ETHUSD",1744945599142,6.32888364,1580.1,1579.8,0.8195]
["bitfinex","ETHUSD",1744945599377,6.32857067,1580.2,1579.8,7.1492924]
["bitfinex","ETHUSD",1744945599548,7.16127694,1580.3,1579.9,6.32938725]
["bitfinex","ETHUSD",1744945599878,7.87740463,1580.3,1579.9,6.32938725]
["bitfinex","ETHUSD",1744945600087,6.32856617,1580.2,1579.8,7.1492924]
["bitfinex","ETHUSD",1744945600378,12.65720212,1580.2,1579.8,7.1492924]
["bitfinex","ETHUSD",1744945600736,6.32913416,1580.0,1579.8,0.8195]
["bitfinex","ETHUSD",1744945601800,6.32913416,1580.0,1579.7,9.62770095]
["bitfinex","ETHUSD",1744945601999,6.32913416,1580.0,1579.7,11.22354103]
["bitfinex","ETHUSD",1744945602298,6.32913416,1580.0,1579.7,17.55383965]
["bitfinex","ETHUSD",1744945603811,6.32913416,1580.0,1579.7,16.73433965]
["bitfinex","ETHUSD",1744945604429,6.32913416,1580.0,1579.7,10.40404103]
["bitfinex","ETHUSD",1744945605038,6.32913416,1580.0,1579.7,5.389]
["bitfinex","ETHUSD",1744945605200,6.32991517,1579.8,1579.7,5.389]
["bitfinex","ETHUSD",1744945605384,6.32978621,1579.9,1579.6,0.8195]
["bitfinex","ETHUSD",1744945606730,6.32931181,1580.0,1579.6,7.21339056]
["bitfinex","ETHUSD",1744945606925,0.8331,1579.9,1579.6,1.69634697]
["bitfinex","ETHUSD",1744945607099,7.16282262,1579.9,1579.5,9.75007913]
["bitfinex","ETHUSD",1744945607917,7.16282262,1579.9,1579.5,16.08096228]
["bitfinex","ETHUSD",1744945608120,6.3293369,1580.0,1579.6,7.21350926]
["bitfinex","ETHUSD",1744945608330,6.3293369,1580.0,1579.6,7.1502103]
["bitfinex","ETHUSD",1744945609321,6.3293369,1580.0,1579.6,3.8195]
["bitfinex","ETHUSD",1744945609520,6.3293369,1580.0,1579.7,0.38195]
["bitfinex","ETHUSD",1744945609717,12.65878966,1580.0,1579.7,0.38195]
["bitfinex","ETHUSD",1744945610524,6.32953269,1579.9,1579.6,0.8195]
["bitfinex","ETHUSD",1744945613254,6.32911392,1580.0,1579.6,0.8195]
["bitfinex","ETHUSD",1744945613553,6.32991517,1579.8,1579.4,0.8195]
["bitfinex","ETHUSD",1744945613853,0.8331,1579.6,1579.3,6.41920095]
["bitfinex","ETHUSD",1744945614054,6.33145954,1579.5,1579.3,6.41920095]
["bitfinex","ETHUSD",1744945614347,6.33145954,1579.5,1579.2,6.2095]
["bitfinex","ETHUSD",1744945614552,6.3319192,1579.3,1579.2,5.39]
["bitfinex","ETHUSD",1744945614750,6.3319192,1579.3,1579.1,0.9195]
["bitfinex","ETHUSD",1744945615120,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945615561,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945616128,7.16480334,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945616326,6.33170334,1579.4,1579.1,0.9195]
["bitfinex","ETHUSD",1744945616522,12.66353485,1579.4,1579.1,0.9195]
["bitfinex","ETHUSD",1744945616728,12.66353485,1579.4,1579.2,3.41920095]
["bitfinex","ETHUSD",1744945616729,6.33165555,1579.4,1579.2,3.41920095]
["bitfinex","ETHUSD",1744945618519,0.7661,1579.4,1579.1,0.9195]
["bitfinex","ETHUSD",1744945618845,6.33223358,1579.3,1579.1,0.9195]
["bitfinex","ETHUSD",1744945620068,6.33223358,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945622666,12.6644668,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945622952,6.33223322,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945623324,12.66451117,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945623524,6.33223322,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945626767,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945631183,6.33223322,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945633264,12.6628567,1579.5,1579.2,0.8114]
["bitfinex","ETHUSD",1744945633469,6.33134374,1579.5,1579.2,0.8114]
["bitfinex","ETHUSD",1744945633667,6.33168843,1579.4,1579.2,0.8114]
["bitfinex","ETHUSD",1744945634372,12.66355781,1579.4,1579.2,0.8114]
["bitfinex","ETHUSD",1744945635057,6.33168843,1579.4,1579.2,0.8114]
["bitfinex","ETHUSD",1744945638395,6.33134526,1579.5,1579.2,4.96134424]
["bitfinex","ETHUSD",1744945638746,12.66278753,1579.5,1579.2,4.96134424]
["bitfinex","ETHUSD",1744945638990,6.33134526,1579.5,1579.2,4.96134424]
["bitfinex","ETHUSD",1744945640391,12.66276167,1579.5,1579.2,4.96134424]
["bitfinex","ETHUSD",1744945640551,6.33134526,1579.5,1579.2,4.96134424]
["bitfinex","ETHUSD",1744945641091,6.33152028,1579.4,1579.2,1.54214329]
["bitfinex","ETHUSD",1744945641989,6.33152028,1579.4,1579.2,0.8114]
["bitfinex","ETHUSD",1744945645699,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945646700,12.66422318,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945647075,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945647275,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945651812,6.5655192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945652801,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945653515,6.5655192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945654293,0.2336,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945655829,0.2336,1579.3,1579.2,4.23030095]
["bitfinex","ETHUSD",1744945656820,0.2336,1579.3,1579.2,10.56262111]
["bitfinex","ETHUSD",1744945656976,0.2336,1579.3,1579.2,12.26212113]
["bitfinex","ETHUSD",1744945660017,0.2336,1579.3,1579.2,15.26212113]
["bitfinex","ETHUSD",1744945664422,0.2336,1579.3,1579.2,18.68132208]
["bitfinex","ETHUSD",1744945664912,0.2336,1579.3,1579.2,15.26212113]
["bitfinex","ETHUSD",1744945665486,0.23043374,1579.3,1579.2,15.26212113]
["bitfinex","ETHUSD",1744945667236,0.23043374,1579.3,1579.2,15.73917354]
["bitfinex","ETHUSD",1744945667433,7.15751768,1580.1,1579.6,0.8111]
["bitfinex","ETHUSD",1744945667734,2.17740545,1580.1,1579.8,6.32966285]
["bitfinex","ETHUSD",1744945668035,8.50617872,1580.1,1579.7,9.74926387]
["bitfinex","ETHUSD",1744945668435,8.50617872,1580.1,1579.7,16.07932446]
["bitfinex","ETHUSD",1744945668734,7.15757327,1580.1,1579.7,16.07932446]
["bitfinex","ETHUSD",1744945669294,7.15757327,1580.1,1579.7,16.54792923]
["bitfinex","ETHUSD",1744945669592,7.15757327,1580.1,1579.7,10.21786631]
["bitfinex","ETHUSD",1744945670332,7.15757327,1580.1,1579.7,16.54792958]
["bitfinex","ETHUSD",1744945670628,0.8288,1580.1,1579.8,6.32966752]
["bitfinex","ETHUSD",1744945670792,0.8288,1580.1,1579.8,7.19299408]
["bitfinex","ETHUSD",1744945671332,0.8288,1580.1,1579.8,7.25628422]
["bitfinex","ETHUSD",1744945671507,0.8288,1580.1,1579.8,14.39704508]
["bitfinex","ETHUSD",1744945671703,0.8288,1580.3,1579.9,6.32940189]
["bitfinex","ETHUSD",1744945671907,7.15672207,1580.3,1579.9,16.07791969]
["bitfinex","ETHUSD",1744945672208,0.8288,1580.3,1580.0,6.32904369]
["bitfinex","ETHUSD",1744945673537,7.15683981,1580.3,1579.9,11.4479971]
["bitfinex","ETHUSD",1744945674440,7.15683981,1580.3,1579.9,17.77724233]
["bitfinex","ETHUSD",1744945674938,7.15683981,1580.3,1579.9,11.4479462]
["bitfinex","ETHUSD",1744945677643,7.15683981,1580.3,1579.9,17.77721606]
["bitfinex","ETHUSD",1744945677849,0.8288,1580.3,1580.0,7.19243734]
["bitfinex","ETHUSD",1744945678213,7.15674378,1580.3,1580.0,0.86334747]
["bitfinex","ETHUSD",1744945679045,6.32841488,1580.2,1580.0,0.86334747]
["bitfinex","ETHUSD",1744945679230,6.32841488,1580.2,1579.9,3.41920095]
["bitfinex","ETHUSD",1744945679436,0.8284,1580.1,1579.9,3.41920095]
["bitfinex","ETHUSD",1744945679631,7.15715453,1580.1,1579.7,11.04107833]
["bitfinex","ETHUSD",1744945679822,7.15715453,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744945680009,0.8284,1580.1,1579.8,1.40410783]
["bitfinex","ETHUSD",1744945680348,7.15737139,1580.1,1579.7,14.6363158]
["bitfinex","ETHUSD",1744945680508,0.8284,1580.1,1579.7,5.306]
["bitfinex","ETHUSD",1744945680707,7.1586006,1579.8,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945681038,6.33032342,1579.7,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945681427,7.1586006,1579.8,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945685361,13.48881199,1579.8,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945687459,6.3303828,1579.7,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945688463,7.1586006,1579.8,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945689362,6.33036023,1579.7,1579.5,8.72520095]
["bitfinex","ETHUSD",1744945689869,7.15911663,1579.6,1579.5,5.306]
["bitfinex","ETHUSD",1744945690064,7.15911663,1579.6,1579.2,18.05729482]
["bitfinex","ETHUSD",1744945691131,7.15913436,1579.6,1579.2,11.72520095]
["bitfinex","ETHUSD",1744945691430,7.15913436,1579.6,1579.2,18.05730635]
["bitfinex","ETHUSD",1744945692987,0.8284,1579.6,1579.2,11.72520095]
["bitfinex","ETHUSD",1744945693160,0.8284,1579.6,1579.4,3.41920095]
["bitfinex","ETHUSD",1744945696983,0.8284,1579.6,1579.4,9.75038501]
["bitfinex","ETHUSD",1744945697168,0.8284,1579.8,1579.4,9.75038501]
["bitfinex","ETHUSD",1744945697372,6.33033434,1579.7,1579.4,9.75038501]
["bitfinex","ETHUSD",1744945697559,6.33033434,1579.7,1579.4,11.35859316]
["bitfinex","ETHUSD",1744945698389,6.33033434,1579.7,1579.4,16.66559316]
["bitfinex","ETHUSD",1744945698686,7.15865542,1579.8,1579.4,16.66559316]
["bitfinex","ETHUSD",1744945701187,0.8284,1579.7,1579.4,5.307]
["bitfinex","ETHUSD",1744945701547,7.15898783,1579.7,1579.4,5.307]
["bitfinex","ETHUSD",1744945701896,13.48964179,1579.7,1579.4,5.307]
["bitfinex","ETHUSD",1744945702244,6.32951452,1579.9,1579.4,5.307]
["bitfinex","ETHUSD",1744945702245,7.15917255,1579.6,1579.4,5.307]
["bitfinex","ETHUSD",1744945703364,7.15917255,1579.6,1579.3,3.36920095]
["bitfinex","ETHUSD",1744945704499,6.33181266,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945704794,6.33131416,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1744945704988,7.16006305,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945710513,13.49189111,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945710688,6.33196235,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945711605,7.10012016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945714182,0.7678,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945714386,12.6642096,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945714625,13.43201612,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945715093,7.09976235,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945715293,13.43199379,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945715489,7.09976235,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945715725,14.77514978,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945715923,8.44290969,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945716427,7.09976235,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945716767,6.33173624,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945716919,6.33182528,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945717119,6.33182528,1579.4,1579.1,0.9295]
["bitfinex","ETHUSD",1744945717285,13.43057056,1579.5,1579.1,7.2621718]
["bitfinex","ETHUSD",1744945717489,7.099149,1579.5,1579.1,15.29602303]
["bitfinex","ETHUSD",1744945717794,7.099149,1579.5,1579.1,8.96335123]
["bitfinex","ETHUSD",1744945718312,7.099149,1579.5,1579.1,9.02666826]
["bitfinex","ETHUSD",1744945718516,0.7678,1579.5,1579.2,6.33205018]
["bitfinex","ETHUSD",1744945718700,13.42894825,1579.7,1579.3,7.16118839]
["bitfinex","ETHUSD",1744945718904,13.42894825,1579.7,1579.3,0.8295]
["bitfinex","ETHUSD",1744945718905,6.33086428,1579.6,1579.3,0.8295]
["bitfinex","ETHUSD",1744945719101,6.33086428,1579.6,1579.3,7.16140916]
["bitfinex","ETHUSD",1744945719416,6.33074307,1579.6,1579.3,0.8295]
["bitfinex","ETHUSD",1744945719992,6.33119775,1579.5,1579.2,8.71120095]
["bitfinex","ETHUSD",1744945720559,7.09899775,1579.5,1579.2,8.71120095]
["bitfinex","ETHUSD",1744945724338,7.09899775,1579.5,1579.2,5.292]
["bitfinex","ETHUSD",1744945727855,0.7678,1579.3,1579.2,5.292]
["bitfinex","ETHUSD",1744945728057,7.0997192,1579.3,1579.2,5.292]
["bitfinex","ETHUSD",1744945728359,7.0997192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945728852,0.7678,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945729054,7.09933469,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945731060,13.43117712,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945731356,13.43118506,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945731542,6.33194516,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945732171,8.4424532,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945734078,7.09933469,1579.4,1579.1,6.43267152]
["bitfinex","ETHUSD",1744945734379,7.09933469,1579.4,1579.1,0.9295]
["bitfinex","ETHUSD",1744945735182,6.33192592,1579.3,1579.1,0.9295]
["bitfinex","ETHUSD",1744945736364,6.33192592,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945738394,7.09955824,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945738569,6.33175824,1579.4,1579.1,0.9295]
["bitfinex","ETHUSD",1744945739356,7.04171406,1579.4,1579.1,0.9295]
["bitfinex","ETHUSD",1744945739561,6.33205736,1579.3,1579.1,0.9295]
["bitfinex","ETHUSD",1744945739862,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945743169,13.49106239,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945743389,7.15885736,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945745013,8.43323741,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945745711,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945746267,14.76552538,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945746479,8.43323741,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945746712,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945747217,7.60643741,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945748822,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945749625,7.60643741,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945749811,13.49039469,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945750004,7.68077918,1579.4,1579.1,0.8822]
["bitfinex","ETHUSD",1744945750316,6.33173971,1579.4,1579.1,0.8822]
["bitfinex","ETHUSD",1744945750522,6.33216296,1579.3,1579.1,0.8822]
["bitfinex","ETHUSD",1744945750885,6.33173971,1579.4,1579.1,0.8822]
["bitfinex","ETHUSD",1744945753108,6.33173971,1579.4,1579.1,2.64405645]
["bitfinex","ETHUSD",1744945753499,12.66355528,1579.4,1579.1,2.64405645]
["bitfinex","ETHUSD",1744945753700,12.66355013,1579.4,1579.1,2.64405645]
["bitfinex","ETHUSD",1744945754034,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945754937,6.3320329,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945756805,12.66427022,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945757234,6.3320329,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945759205,7.68074506,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945759505,6.33171005,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945760744,12.66353783,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945760949,6.33171005,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945761309,6.33193846,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945761647,6.33171005,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945762455,12.6635353,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945763137,6.33196254,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945764047,6.33171005,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945764250,3.48288879,1579.8,1579.1,0.1]
["bitfinex","ETHUSD",1744945764251,0.8268,1579.8,1579.4,0.7822]
["bitfinex","ETHUSD",1744945764447,49.79293361,1580.2,1579.7,9.7660447]
["bitfinex","ETHUSD",1744945764448,0.8268,1580.0,1579.7,9.7660447]
["bitfinex","ETHUSD",1744945764749,6.32925783,1580.0,1579.7,3.43586254]
["bitfinex","ETHUSD",1744945764947,12.65798133,1580.1,1579.7,9.76615381]
["bitfinex","ETHUSD",1744945765140,7.95580589,1580.1,1579.7,9.76615381]
["bitfinex","ETHUSD",1744945765452,7.95580589,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945765809,14.28483656,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945766256,7.15533492,1580.2,1579.8,7.11207185]
["bitfinex","ETHUSD",1744945766550,6.32853492,1580.2,1579.8,7.11207185]
["bitfinex","ETHUSD",1744945767177,6.32853492,1580.2,1579.8,0.7822]
["bitfinex","ETHUSD",1744945767476,6.32881707,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945767634,12.65791622,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945767830,6.32881707,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945768234,6.32892373,1580.1,1579.8,0.7822]
["bitfinex","ETHUSD",1744945770088,6.32924656,1580.0,1579.7,5.292]
["bitfinex","ETHUSD",1744945770385,6.32892415,1580.1,1579.8,0.7877]
["bitfinex","ETHUSD",1744945771295,6.32925021,1580.0,1579.8,0.7877]
["bitfinex","ETHUSD",1744945771593,6.32925021,1580.0,1579.7,5.292]
["bitfinex","ETHUSD",1744945772699,12.65799658,1580.1,1579.7,11.62231291]
["bitfinex","ETHUSD",1744945773296,6.32913672,1580.0,1579.7,11.62231291]
["bitfinex","ETHUSD",1744945773594,6.32913672,1580.0,1579.7,5.292]
["bitfinex","ETHUSD",1744945773894,6.32913672,1580.0,1579.6,4.70072271]
["bitfinex","ETHUSD",1744945773895,6.32958332,1579.9,1579.6,4.70072271]
["bitfinex","ETHUSD",1744945774104,6.33004902,1579.8,1579.5,6.0777]
["bitfinex","ETHUSD",1744945775703,6.33004902,1579.8,1579.5,0.7877]
["bitfinex","ETHUSD",1744945776596,7.1218301,1580.0,1579.5,0.7877]
["bitfinex","ETHUSD",1744945776808,7.12172256,1580.0,1579.6,9.76633312]
["bitfinex","ETHUSD",1744945777033,7.12172256,1580.0,1579.7,1.76433331]
["bitfinex","ETHUSD",1744945777241,7.12172256,1580.0,1579.7,0.7877]
["bitfinex","ETHUSD",1744945777398,6.32922256,1580.0,1579.7,0.7877]
["bitfinex","ETHUSD",1744945781603,6.31900508,1580.0,1579.7,0.7877]
["bitfinex","ETHUSD",1744945781799,6.32897779,1580.1,1579.8,6.32989741]
["bitfinex","ETHUSD",1744945782022,13.4495635,1580.2,1579.8,6.32989741]
["bitfinex","ETHUSD",1744945782221,13.4495635,1580.2,1579.8,7.67468566]
["bitfinex","ETHUSD",1744945782660,7.12094588,1580.2,1579.8,7.67468566]
["bitfinex","ETHUSD",1744945783061,13.44958692,1580.2,1579.8,7.67468566]
["bitfinex","ETHUSD",1744945783823,7.12094588,1580.2,1579.8,8.14591565]
["bitfinex","ETHUSD",1744945784023,13.44957449,1580.2,1579.8,8.14591565]
["bitfinex","ETHUSD",1744945785552,6.32874083,1580.1,1579.9,1.60229157]
["bitfinex","ETHUSD",1744945786935,6.32911392,1580.0,1579.7,6.0777]
["bitfinex","ETHUSD",1744945787125,6.32911392,1580.0,1579.7,12.40797144]
["bitfinex","ETHUSD",1744945787465,7.12161392,1580.0,1579.7,6.0777]
["bitfinex","ETHUSD",1744945788458,13.45101446,1580.0,1579.7,6.0777]
["bitfinex","ETHUSD",1744945788763,2.13760145,1580.0,1579.7,5.29]
["bitfinex","ETHUSD",1744945789070,6.33033539,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744945789768,6.33033539,1579.7,1579.4,6.0767]
["bitfinex","ETHUSD",1744945789938,6.33111744,1579.5,1579.4,5.289]
["bitfinex","ETHUSD",1744945790141,7.12330276,1579.6,1579.4,5.289]
["bitfinex","ETHUSD",1744945790334,7.12330276,1579.6,1579.2,10.59118384]
["bitfinex","ETHUSD",1744945790534,7.12330276,1579.6,1579.3,1.05911838]
["bitfinex","ETHUSD",1744945794748,13.45435746,1579.6,1579.3,1.05911838]
["bitfinex","ETHUSD",1744945795047,13.45435746,1579.6,1579.2,3.7877]
["bitfinex","ETHUSD",1744945796441,13.45431295,1579.6,1579.2,0.7877]
["bitfinex","ETHUSD",1744945796636,7.12330276,1579.6,1579.2,0.7877]
["bitfinex","ETHUSD",1744945796871,12.66278021,1579.5,1579.1,16.41587061]
["bitfinex","ETHUSD",1744945797174,12.66278021,1579.5,1579.1,15.94599727]
["bitfinex","ETHUSD",1744945797475,12.66278021,1579.5,1579.2,1.59459973]
["bitfinex","ETHUSD",1744945797680,6.33169468,1579.4,1579.2,1.59459973]
["bitfinex","ETHUSD",1744945801077,6.3319192,1579.3,1579.1,8.82586254]
["bitfinex","ETHUSD",1744945801240,7.15759468,1579.4,1579.1,8.82586254]
["bitfinex","ETHUSD",1744945801441,13.48944602,1579.4,1579.1,5.39]
["bitfinex","ETHUSD",1744945801664,6.33197926,1579.3,1579.1,5.39]
["bitfinex","ETHUSD",1744945807867,12.66427242,1579.3,1579.1,5.39]
["bitfinex","ETHUSD",1744945808087,6.33197926,1579.3,1579.1,5.39]
["bitfinex","ETHUSD",1744945809006,6.33232016,1579.2,1579.1,5.39]
["bitfinex","ETHUSD",1744945809210,7.15822016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945811794,6.33197926,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945812106,12.66419935,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945812316,6.33197926,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945813491,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945817522,7.15822016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945817722,8.5072401,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945824253,7.15822016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744945827376,6.33197926,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945827668,7.15759497,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945827833,6.3313279,1579.5,1579.2,0.8051]
["bitfinex","ETHUSD",1744945828359,12.66276667,1579.5,1579.2,0.8051]
["bitfinex","ETHUSD",1744945828556,6.33154592,1579.4,1579.2,0.8051]
["bitfinex","ETHUSD",1744945828732,6.33179653,1579.4,1579.1,0.9051]
["bitfinex","ETHUSD",1744945829055,6.33179653,1579.4,1579.1,1.62892135]
["bitfinex","ETHUSD",1744945829263,6.33111744,1579.5,1579.1,7.96163945]
["bitfinex","ETHUSD",1744945829433,7.15683447,1579.6,1579.2,0.8051]
["bitfinex","ETHUSD",1744945829650,0.8259,1579.8,1579.3,4.24096254]
["bitfinex","ETHUSD",1744945829833,12.65953484,1579.9,1579.5,7.13615679]
["bitfinex","ETHUSD",1744945830031,6.32997909,1579.8,1579.5,0.8051]
["bitfinex","ETHUSD",1744945832045,12.66025435,1579.8,1579.5,0.8051]
["bitfinex","ETHUSD",1744945832245,6.33071663,1579.6,1579.5,0.8051]
["bitfinex","ETHUSD",1744945832443,6.33126428,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744945832972,6.3319192,1579.3,1579.1,0.898]
["bitfinex","ETHUSD",1744945833172,6.33159704,1579.4,1579.1,0.898]
["bitfinex","ETHUSD",1744945833677,6.33205622,1579.3,1579.1,0.898]
["bitfinex","ETHUSD",1744945833834,6.33161349,1579.4,1579.1,0.898]
["bitfinex","ETHUSD",1744945835568,6.33195558,1579.3,1579.1,0.898]
["bitfinex","ETHUSD",1744945836477,6.33161349,1579.4,1579.1,0.898]
["bitfinex","ETHUSD",1744945837369,6.33161349,1579.4,1579.1,1.62109145]
["bitfinex","ETHUSD",1744945837673,6.33161349,1579.4,1579.1,11.3896252]
["bitfinex","ETHUSD",1744945838533,6.33161349,1579.4,1579.1,5.05695399]
["bitfinex","ETHUSD",1744945839077,12.66342517,1579.4,1579.1,5.05695399]
["bitfinex","ETHUSD",1744945839372,6.33161349,1579.4,1579.1,0.898]
["bitfinex","ETHUSD",1744945841381,6.33161349,1579.4,1579.1,7.23071147]
["bitfinex","ETHUSD",1744945841561,6.33161349,1579.4,1579.1,0.898]
["bitfinex","ETHUSD",1744945842603,7.08955765,1579.6,1579.2,6.33226266]
["bitfinex","ETHUSD",1744945842904,6.33122881,1579.5,1579.2,6.33229022]
["bitfinex","ETHUSD",1744945843065,6.33095765,1579.6,1579.3,1.43122902]
["bitfinex","ETHUSD",1744945843264,6.33095765,1579.6,1579.3,0.798]
["bitfinex","ETHUSD",1744945843692,12.66197355,1579.6,1579.3,0.798]
["bitfinex","ETHUSD",1744945844371,6.33095765,1579.6,1579.3,0.798]
["bitfinex","ETHUSD",1744945844710,6.33112188,1579.5,1579.3,0.798]
["bitfinex","ETHUSD",1744945845975,6.33151829,1579.4,1579.3,0.798]
["bitfinex","ETHUSD",1744945848181,12.66336739,1579.4,1579.1,4.33386254]
["bitfinex","ETHUSD",1744945848479,6.33192978,1579.3,1579.1,5.4005349]
["bitfinex","ETHUSD",1744945849715,6.33151829,1579.4,1579.1,5.4005349]
["bitfinex","ETHUSD",1744945851994,6.33151829,1579.4,1579.1,1.96467236]
["bitfinex","ETHUSD",1744945852955,6.33198834,1579.3,1579.1,1.96467236]
["bitfinex","ETHUSD",1744945853957,6.33151829,1579.4,1579.1,1.96467236]
["bitfinex","ETHUSD",1744945854111,6.33129138,1579.5,1579.1,11.79643275]
["bitfinex","ETHUSD",1744945855462,6.33129138,1579.5,1579.3,0.798]
["bitfinex","ETHUSD",1744945856652,6.33151829,1579.4,1579.3,0.798]
["bitfinex","ETHUSD",1744945857263,6.33151829,1579.4,1579.1,8.82586254]
["bitfinex","ETHUSD",1744945857470,6.33151829,1579.4,1579.2,0.798]
["bitfinex","ETHUSD",1744945857970,6.3319192,1579.3,1579.2,0.798]
["bitfinex","ETHUSD",1744945858158,6.3319192,1579.3,1579.1,6.188]
["bitfinex","ETHUSD",1744945858358,6.3319192,1579.3,1579.1,6.8068]
["bitfinex","ETHUSD",1744945858544,6.33151829,1579.4,1579.1,6.8068]
["bitfinex","ETHUSD",1744945859949,6.33132274,1579.5,1579.2,0.798]
["bitfinex","ETHUSD",1744945862272,6.3317475,1579.4,1579.2,0.798]
["bitfinex","ETHUSD",1744945863863,6.33135475,1579.5,1579.2,0.798]
["bitfinex","ETHUSD",1744945864182,6.33135475,1579.5,1579.2,1.92653164]
["bitfinex","ETHUSD",1744945864578,6.33154684,1579.4,1579.2,1.92653164]
["bitfinex","ETHUSD",1744945864873,6.33214568,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744945865640,12.66335354,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945865840,6.33154684,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744945866747,6.3313213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945867261,12.66272598,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945867454,6.3313213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945868055,12.66273227,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945868255,6.3313213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945868456,6.3313213,1579.5,1579.2,1.83427439]
["bitfinex","ETHUSD",1744945869682,6.33155685,1579.4,1579.2,0.7704]
["bitfinex","ETHUSD",1744945871271,13.41575774,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945871586,7.0843213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945871787,13.41578682,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945872184,7.0843213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945872349,6.3313213,1579.5,1579.2,0.7704]
["bitfinex","ETHUSD",1744945873085,7.08388821,1579.6,1579.2,0.7704]
["bitfinex","ETHUSD",1744945873397,6.33088821,1579.6,1579.2,7.82920211]
["bitfinex","ETHUSD",1744945874289,12.66191878,1579.6,1579.2,7.82920211]
["bitfinex","ETHUSD",1744945875083,6.33088821,1579.6,1579.2,7.82920211]
["bitfinex","ETHUSD",1744945875587,12.66190407,1579.6,1579.2,7.82920211]
["bitfinex","ETHUSD",1744945875792,6.33114495,1579.5,1579.2,1.49701779]
["bitfinex","ETHUSD",1744945877811,6.33114495,1579.5,1579.2,7.82931785]
["bitfinex","ETHUSD",1744945878804,12.66192698,1579.6,1579.2,7.82931785]
["bitfinex","ETHUSD",1744945879414,6.33088821,1579.6,1579.2,7.82931785]
["bitfinex","ETHUSD",1744945879618,6.33088821,1579.6,1579.2,7.89244518]
["bitfinex","ETHUSD",1744945880179,6.33088821,1579.6,1579.2,7.89243381]
["bitfinex","ETHUSD",1744945880380,6.33088821,1579.6,1579.2,7.8291184]
["bitfinex","ETHUSD",1744945880611,12.66191562,1579.6,1579.2,7.8291184]
["bitfinex","ETHUSD",1744945880817,6.33088821,1579.6,1579.2,7.8924338]
["bitfinex","ETHUSD",1744945881115,6.33088821,1579.6,1579.2,7.8924056]
["bitfinex","ETHUSD",1744945881616,6.33088821,1579.6,1579.2,7.8290902]
["bitfinex","ETHUSD",1744945882282,6.33088821,1579.6,1579.3,0.78290902]
["bitfinex","ETHUSD",1744945882682,7.08312243,1579.8,1579.4,7.10176287]
["bitfinex","ETHUSD",1744945882909,6.33036305,1579.7,1579.4,7.10176287]
["bitfinex","ETHUSD",1744945883427,6.33036305,1579.7,1579.4,0.7704]
["bitfinex","ETHUSD",1744945884086,13.41335356,1579.8,1579.4,7.10183236]
["bitfinex","ETHUSD",1744945884285,13.41335356,1579.8,1579.4,8.78880501]
["bitfinex","ETHUSD",1744945884615,6.33031702,1579.7,1579.4,2.45737265]
["bitfinex","ETHUSD",1744945885792,13.41339251,1579.8,1579.4,8.78883489]
["bitfinex","ETHUSD",1744945886115,6.33033224,1579.7,1579.4,8.78883489]
["bitfinex","ETHUSD",1744945886481,6.33033224,1579.7,1579.4,14.07783489]
["bitfinex","ETHUSD",1744945886682,6.33033224,1579.7,1579.4,7.74637265]
["bitfinex","ETHUSD",1744945886882,6.33033224,1579.7,1579.4,6.0594]
["bitfinex","ETHUSD",1744945887082,6.3307808,1579.6,1579.4,6.0594]
["bitfinex","ETHUSD",1744945888318,6.3307808,1579.6,1579.4,5.289]
["bitfinex","ETHUSD",1744945888517,6.33111744,1579.5,1579.4,5.289]
["bitfinex","ETHUSD",1744945888716,6.33111744,1579.5,1579.2,3.7704]
["bitfinex","ETHUSD",1744945888918,7.0837808,1579.6,1579.2,10.10255912]
["bitfinex","ETHUSD",1744945889124,7.0837808,1579.6,1579.2,16.43463414]
["bitfinex","ETHUSD",1744945889296,6.3307808,1579.6,1579.3,6.33186405]
["bitfinex","ETHUSD",1744945889496,6.33048714,1579.7,1579.4,0.7704]
["bitfinex","ETHUSD",1744945890241,7.08313895,1579.8,1579.4,7.10190182]
["bitfinex","ETHUSD",1744945890546,7.08313895,1579.8,1579.4,0.7704]
["bitfinex","ETHUSD",1744945890547,6.33044906,1579.7,1579.4,0.7704]
["bitfinex","ETHUSD",1744945890730,12.66113779,1579.7,1579.4,0.7704]
["bitfinex","ETHUSD",1744945891047,6.33079822,1579.6,1579.3,7.10208203]
["bitfinex","ETHUSD",1744945891247,6.33079822,1579.6,1579.3,8.74550081]
["bitfinex","ETHUSD",1744945891451,6.33079822,1579.6,1579.3,2.41381878]
["bitfinex","ETHUSD",1744945893854,7.12219822,1579.6,1579.3,2.41381878]
["bitfinex","ETHUSD",1744945894857,0.7914,1579.6,1579.3,2.41381878]
["bitfinex","ETHUSD",1744945895031,6.33044906,1579.7,1579.3,8.74559269]
["bitfinex","ETHUSD",1744945895356,7.12155179,1579.8,1579.4,0.87455927]
["bitfinex","ETHUSD",1744945895553,6.33015179,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945896063,12.66036884,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945897874,6.33015179,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945898170,6.32978171,1579.9,1579.5,7.13920184]
["bitfinex","ETHUSD",1744945898861,12.65961875,1579.9,1579.5,7.13920184]
["bitfinex","ETHUSD",1744945899739,6.32995343,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945902354,6.32978171,1579.9,1579.5,1.69814341]
["bitfinex","ETHUSD",1744945902562,6.32978171,1579.9,1579.5,9.79029564]
["bitfinex","ETHUSD",1744945902894,6.32978171,1579.9,1579.5,1.69814341]
["bitfinex","ETHUSD",1744945903689,6.32978171,1579.9,1579.5,8.029054]
["bitfinex","ETHUSD",1744945906777,6.32999758,1579.8,1579.5,1.69814341]
["bitfinex","ETHUSD",1744945911702,6.32999758,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945912981,12.65964587,1579.9,1579.5,7.13916926]
["bitfinex","ETHUSD",1744945914417,6.33006119,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945914611,12.66035136,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945914914,6.33006119,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945915111,13.92630294,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945915321,6.33071663,1579.6,1579.3,6.0971]
["bitfinex","ETHUSD",1744945915475,6.33116752,1579.5,1579.3,6.0971]
["bitfinex","ETHUSD",1744945916305,6.33071663,1579.6,1579.3,7.85817467]
["bitfinex","ETHUSD",1744945917919,6.33071663,1579.6,1579.3,14.19007492]
["bitfinex","ETHUSD",1744945918215,6.33047853,1579.7,1579.4,8.09254158]
["bitfinex","ETHUSD",1744945918518,6.33011898,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945919416,12.66037431,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945920425,6.33011898,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945920582,12.6603858,1579.8,1579.5,0.8081]
["bitfinex","ETHUSD",1744945921507,6.33033302,1579.7,1579.5,0.8081]
["bitfinex","ETHUSD",1744945923126,6.33111744,1579.5,1579.4,1.0]
["bitfinex","ETHUSD",1744945923481,6.33111744,1579.5,1579.3,6.0975]
["bitfinex","ETHUSD",1744945923683,12.66258992,1579.5,1579.3,5.289]
["bitfinex","ETHUSD",1744945924119,6.33111744,1579.5,1579.3,5.289]
["bitfinex","ETHUSD",1744945924381,6.33116267,1579.5,1579.3,5.289]
["bitfinex","ETHUSD",1744945924914,6.3309498,1579.6,1579.3,14.1904874]
["bitfinex","ETHUSD",1744945925116,6.33044572,1579.7,1579.3,14.1904874]
["bitfinex","ETHUSD",1744945925292,6.33044572,1579.7,1579.3,14.19027325]
["bitfinex","ETHUSD",1744945925493,6.33044572,1579.7,1579.3,7.85857467]
["bitfinex","ETHUSD",1744945925796,6.33085628,1579.6,1579.3,7.85857467]
["bitfinex","ETHUSD",1744945927657,6.33044572,1579.7,1579.3,14.19025493]
["bitfinex","ETHUSD",1744945927817,6.33044572,1579.7,1579.3,13.38175493]
["bitfinex","ETHUSD",1744945928155,6.33044572,1579.7,1579.4,2.56957467]
["bitfinex","ETHUSD",1744945930926,12.66111025,1579.7,1579.4,0.8085]
["bitfinex","ETHUSD",1744945931973,6.33044572,1579.7,1579.4,0.8085]
["bitfinex","ETHUSD",1744945932338,12.6610982,1579.7,1579.4,0.8085]
["bitfinex","ETHUSD",1744945933070,6.3307395,1579.6,1579.4,0.8085]
["bitfinex","ETHUSD",1744945933373,6.33117806,1579.5,1579.3,6.0975]
["bitfinex","ETHUSD",1744945934676,6.33117806,1579.5,1579.3,5.289]
["bitfinex","ETHUSD",1744945935188,6.33151829,1579.4,1579.3,5.289]
["bitfinex","ETHUSD",1744945935384,7.11337806,1579.5,1579.3,5.289]
["bitfinex","ETHUSD",1744945936592,6.33094929,1579.6,1579.3,7.05007467]
["bitfinex","ETHUSD",1744945936745,6.33094929,1579.6,1579.3,13.38197095]
["bitfinex","ETHUSD",1744945938159,6.33056059,1579.7,1579.4,2.56957467]
["bitfinex","ETHUSD",1744945938606,6.33014098,1579.8,1579.4,8.90091035]
["bitfinex","ETHUSD",1744945938771,12.66035624,1579.8,1579.4,8.90091035]
["bitfinex","ETHUSD",1744945939294,6.33014098,1579.8,1579.4,8.90091035]
["bitfinex","ETHUSD",1744945939496,6.32960109,1579.9,1579.6,2.56957467]
["bitfinex","ETHUSD",1744945939790,6.32960109,1579.9,1579.6,0.8085]
["bitfinex","ETHUSD",1744945943722,12.3987911,1580.2,1579.8,8.8994005]
["bitfinex","ETHUSD",1744945944031,15.31215198,1580.2,1579.9,1.76107467]
["bitfinex","ETHUSD",1744945944228,15.31215198,1580.2,1579.8,8.8994005]
["bitfinex","ETHUSD",1744945944698,6.32809798,1580.3,1579.9,2.56957467]
["bitfinex","ETHUSD",1744945944881,6.32809798,1580.3,1579.9,8.89891245]
["bitfinex","ETHUSD",1744945945082,6.32838548,1580.2,1579.9,2.56957467]
["bitfinex","ETHUSD",1744945945323,6.32809798,1580.3,1579.9,0.8085]
["bitfinex","ETHUSD",1744945945533,12.65636168,1580.3,1579.9,7.13795362]
["bitfinex","ETHUSD",1744945945825,6.32809798,1580.3,1579.9,8.87623892]
["bitfinex","ETHUSD",1744945947132,6.32809798,1580.3,1579.9,8.87601876]
["bitfinex","ETHUSD",1744945952950,6.32809798,1580.3,1579.9,2.5467853]
["bitfinex","ETHUSD",1744945952951,6.32849199,1580.2,1579.9,2.5467853]
["bitfinex","ETHUSD",1744945953114,6.32849199,1580.2,1579.9,0.8085]
["bitfinex","ETHUSD",1744945953845,12.65552933,1580.4,1580.1,0.7623]
["bitfinex","ETHUSD",1744945954050,12.65550086,1580.4,1580.1,0.7623]
["bitfinex","ETHUSD",1744945954812,6.32791725,1580.3,1580.1,0.7623]
["bitfinex","ETHUSD",1744945956554,6.32831287,1580.2,1579.8,9.81272251]
["bitfinex","ETHUSD",1744945956852,6.3287552,1580.1,1579.9,0.7623]
["bitfinex","ETHUSD",1744945957216,7.14031287,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945960253,6.32872499,1580.1,1579.9,0.7623]
["bitfinex","ETHUSD",1744945961052,7.14031287,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945962260,13.46891585,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945962667,6.32873579,1580.1,1579.7,5.287]
["bitfinex","ETHUSD",1744945962857,12.65778747,1580.1,1579.7,6.0493]
["bitfinex","ETHUSD",1744945963254,6.32914467,1580.0,1579.7,6.0493]
["bitfinex","ETHUSD",1744945971071,8.48736012,1580.2,1579.7,14.14005804]
["bitfinex","ETHUSD",1744945971271,7.14046853,1580.2,1579.8,6.32989998]
["bitfinex","ETHUSD",1744945971464,6.32846853,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945971663,7.59413062,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945972552,13.92277003,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945973079,13.92276761,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945973485,7.59413062,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945973685,12.65638064,1580.3,1579.9,0.7623]
["bitfinex","ETHUSD",1744945973889,7.13970785,1580.4,1580.0,6.32909161]
["bitfinex","ETHUSD",1744945974958,7.13970785,1580.4,1579.9,8.8522251]
["bitfinex","ETHUSD",1744945975166,6.32810578,1580.3,1579.9,7.09157186]
["bitfinex","ETHUSD",1744945975365,6.32810578,1580.3,1579.9,0.7623]
["bitfinex","ETHUSD",1744945975565,6.3283348,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945975770,7.04211636,1580.3,1579.9,0.7623]
["bitfinex","ETHUSD",1744945976168,13.37033976,1580.3,1579.9,0.7623]
["bitfinex","ETHUSD",1744945976369,7.04211636,1580.3,1579.9,7.09175971]
["bitfinex","ETHUSD",1744945976692,6.32810578,1580.3,1579.9,8.91570216]
["bitfinex","ETHUSD",1744945977188,6.32810578,1580.3,1579.9,7.15504892]
["bitfinex","ETHUSD",1744945977364,13.46750431,1580.4,1579.9,7.09157125]
["bitfinex","ETHUSD",1744945977577,6.32792883,1580.3,1579.9,7.09157125]
["bitfinex","ETHUSD",1744945980987,6.32845965,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945981187,12.65715662,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945981610,7.59417531,1580.2,1579.9,0.7623]
["bitfinex","ETHUSD",1744945981828,6.32871566,1580.1,1579.8,3.7623]
["bitfinex","ETHUSD",1744945982326,7.14045965,1580.2,1579.8,3.7623]
["bitfinex","ETHUSD",1744945982487,7.14045965,1580.2,1579.8,10.09217524]
["bitfinex","ETHUSD",1744945985219,6.32845965,1580.2,1579.8,10.09217524]
["bitfinex","ETHUSD",1744945986846,12.65707849,1580.2,1579.8,10.09217524]
["bitfinex","ETHUSD",1744945987252,6.32877578,1580.1,1579.8,3.7623]
["bitfinex","ETHUSD",1744945987540,6.32857779,1580.2,1579.8,11.63014531]
["bitfinex","ETHUSD",1744945987743,6.32857779,1580.2,1579.8,5.30023475]
["bitfinex","ETHUSD",1744945988145,6.32878713,1580.1,1579.8,5.30023475]
["bitfinex","ETHUSD",1744945989239,6.32878713,1580.1,1579.8,2.30023475]
["bitfinex","ETHUSD",1744945989449,6.32878713,1580.1,1579.8,0.7623]
["bitfinex","ETHUSD",1744945989611,13.48272999,1580.1,1579.8,0.7623]
["bitfinex","ETHUSD",1744945989813,6.32914452,1580.0,1579.8,0.7623]
["bitfinex","ETHUSD",1744945992250,7.15368713,1580.1,1579.8,0.7623]
["bitfinex","ETHUSD",1744945992416,7.15338566,1580.2,1579.8,0.7623]
["bitfinex","ETHUSD",1744945992616,7.04382423,1580.2,1579.8,0.7623]
["bitfinex","ETHUSD",1744945992842,6.3287575,1580.1,1579.8,0.7623]
["bitfinex","ETHUSD",1744945993041,6.32832115,1580.2,1579.9,0.7545]
["bitfinex","ETHUSD",1744945994442,7.15307697,1580.3,1579.9,0.7545]
["bitfinex","ETHUSD",1744945994642,13.48135011,1580.3,1579.9,0.7545]
["bitfinex","ETHUSD",1744945995114,6.32834994,1580.2,1579.9,0.7545]
["bitfinex","ETHUSD",1744945997862,7.15307697,1580.3,1579.9,0.7545]
["bitfinex","ETHUSD",1744945998021,7.15307697,1580.3,1579.9,7.08399314]
["bitfinex","ETHUSD",1744945998224,12.65553638,1580.4,1580.0,0.7545]
["bitfinex","ETHUSD",1744945998930,6.32791334,1580.3,1580.0,0.7545]
["bitfinex","ETHUSD",1744945999446,6.32776569,1580.4,1580.0,0.7545]
["bitfinex","ETHUSD",1744946000536,6.32776569,1580.4,1580.0,7.08359772]
["bitfinex","ETHUSD",1744946000955,6.32776569,1580.4,1580.1,0.7545]
["bitfinex","ETHUSD",1744946001346,6.32776569,1580.4,1580.1,1.63887855]
["bitfinex","ETHUSD",1744946002360,11.6143847,1580.5,1580.1,1.63887855]
["bitfinex","ETHUSD",1744946002563,11.6143847,1580.5,1580.1,7.96753517]
["bitfinex","ETHUSD",1744946003062,6.3273847,1580.5,1580.2,0.7545]
["bitfinex","ETHUSD",1744946003263,6.32695398,1580.6,1580.2,0.7545]
["bitfinex","ETHUSD",1744946003420,6.32724349,1580.5,1580.2,1.72725616]
["bitfinex","ETHUSD",1744946005462,6.32695398,1580.6,1580.2,1.72725616]
["bitfinex","ETHUSD",1744946005671,12.65398837,1580.6,1580.2,1.72725616]
["bitfinex","ETHUSD",1744946005854,6.32695398,1580.6,1580.2,8.0555396]
["bitfinex","ETHUSD",1744946007035,6.32610259,1580.8,1580.4,0.7545]
["bitfinex","ETHUSD",1744946007371,6.32606594,1580.8,1580.5,0.7545]
["bitfinex","ETHUSD",1744946007527,6.32606594,1580.8,1580.5,1.46021278]
["bitfinex","ETHUSD",1744946008560,6.32561704,1580.9,1580.5,1.46021278]
["bitfinex","ETHUSD",1744946008791,6.32527572,1581.0,1580.6,0.7545]
["bitfinex","ETHUSD",1744946008951,6.32481742,1581.1,1580.7,2.51468776]
["bitfinex","ETHUSD",1744946009154,6.32481742,1581.1,1580.7,0.7545]
["bitfinex","ETHUSD",1744946009455,6.32511528,1581.0,1580.7,0.7545]
["bitfinex","ETHUSD",1744946009653,6.32511528,1581.0,1580.7,1.63887855]
["bitfinex","ETHUSD",1744946009893,6.32499682,1581.1,1580.8,0.7545]
["bitfinex","ETHUSD",1744946010193,6.32454658,1581.2,1580.8,7.0802537]
["bitfinex","ETHUSD",1744946010393,12.64915404,1581.2,1580.8,7.0802537]
["bitfinex","ETHUSD",1744946010578,6.32454658,1581.2,1580.8,0.7545]
["bitfinex","ETHUSD",1744946010756,6.32482237,1581.1,1580.8,0.7545]
["bitfinex","ETHUSD",1744946011094,6.32482237,1581.1,1580.8,1.59944514]
["bitfinex","ETHUSD",1744946012757,6.32514266,1581.0,1580.8,0.7545]
["bitfinex","ETHUSD",1744946012951,12.65060822,1581.0,1580.7,1.63887855]
["bitfinex","ETHUSD",1744946013156,12.65060822,1581.0,1580.7,0.7545]
["bitfinex","ETHUSD",1744946013387,6.3257988,1580.9,1580.6,6.0375]
["bitfinex","ETHUSD",1744946014588,6.3257988,1580.9,1580.6,5.283]
["bitfinex","ETHUSD",1744946014589,6.32607893,1580.8,1580.6,5.283]
["bitfinex","ETHUSD",1744946015217,6.32631112,1580.7,1580.6,5.283]
["bitfinex","ETHUSD",1744946016416,6.32631112,1580.7,1580.5,0.8045]
["bitfinex","ETHUSD",1744946016816,6.32623448,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946017118,12.6524488,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946017312,6.32661348,1580.7,1580.3,0.8045]
["bitfinex","ETHUSD",1744946017501,6.32695713,1580.6,1580.3,0.8045]
["bitfinex","ETHUSD",1744946023034,7.15886784,1580.7,1580.3,7.13234322]
["bitfinex","ETHUSD",1744946023538,6.32656784,1580.7,1580.3,7.19540364]
["bitfinex","ETHUSD",1744946024537,6.32656784,1580.7,1580.3,7.13213114]
["bitfinex","ETHUSD",1744946024744,6.32656784,1580.7,1580.4,6.32745422]
["bitfinex","ETHUSD",1744946025039,6.32656784,1580.7,1580.3,7.13213114]
["bitfinex","ETHUSD",1744946025401,6.32656784,1580.7,1580.3,13.52304688]
["bitfinex","ETHUSD",1744946025602,6.32656784,1580.7,1580.4,6.3275097]
["bitfinex","ETHUSD",1744946026002,6.32656784,1580.7,1580.4,6.32748435]
["bitfinex","ETHUSD",1744946026327,7.6744234,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946026328,6.32594852,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946027044,6.32567749,1580.9,1580.5,7.13145012]
["bitfinex","ETHUSD",1744946027736,12.6514928,1580.9,1580.5,7.13145012]
["bitfinex","ETHUSD",1744946028322,12.65150597,1580.9,1580.5,7.13145012]
["bitfinex","ETHUSD",1744946028521,6.32599738,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946028722,6.32599738,1580.8,1580.5,1.98710213]
["bitfinex","ETHUSD",1744946029143,6.32644927,1580.7,1580.5,0.8045]
["bitfinex","ETHUSD",1744946030037,12.65224783,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744946030515,6.32632901,1580.7,1580.5,0.8045]
["bitfinex","ETHUSD",1744946030710,6.32632901,1580.7,1580.4,6.32751]
["bitfinex","ETHUSD",1744946030711,6.32683975,1580.6,1580.3,10.13237589]
["bitfinex","ETHUSD",1744946030930,6.32615048,1580.8,1580.3,15.41537589]
["bitfinex","ETHUSD",1744946030931,6.32658077,1580.7,1580.3,15.41537589]
["bitfinex","ETHUSD",1744946031131,6.32673747,1580.6,1580.3,15.41537589]
["bitfinex","ETHUSD",1744946031335,6.32673747,1580.6,1580.3,9.0875]
["bitfinex","ETHUSD",1744946031753,6.32658077,1580.7,1580.3,15.41540134]
["bitfinex","ETHUSD",1744946032652,7.15888077,1580.7,1580.3,9.0875]
["bitfinex","ETHUSD",1744946032853,6.3269253,1580.6,1580.3,9.0875]
["bitfinex","ETHUSD",1744946033059,7.15887836,1580.7,1580.3,15.41534873]
["bitfinex","ETHUSD",1744946033654,6.32657836,1580.7,1580.3,15.41534873]
["bitfinex","ETHUSD",1744946034659,6.32615741,1580.8,1580.4,7.13196971]
["bitfinex","ETHUSD",1744946034861,12.65237803,1580.8,1580.4,7.13196971]
["bitfinex","ETHUSD",1744946035063,6.32615741,1580.8,1580.4,7.13196971]
["bitfinex","ETHUSD",1744946035424,12.65237168,1580.8,1580.4,7.13196971]
["bitfinex","ETHUSD",1744946035826,6.32642878,1580.7,1580.4,0.8045]
["bitfinex","ETHUSD",1744946037265,6.32676727,1580.6,1580.4,0.8045]
["bitfinex","ETHUSD",1744946037563,6.32676727,1580.6,1580.3,8.283]
["bitfinex","ETHUSD",1744946037774,6.32676727,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744946041266,6.32651109,1580.7,1580.4,0.8045]
["bitfinex","ETHUSD",1744946041694,6.32651109,1580.7,1580.4,7.1319388]
["bitfinex","ETHUSD",1744946041899,6.32651109,1580.7,1580.4,8.77789628]
["bitfinex","ETHUSD",1744946042263,6.32651109,1580.7,1580.4,2.45045748]
["bitfinex","ETHUSD",1744946043417,6.32698382,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744946043710,12.6540518,1580.6,1580.2,12.41559422]
["bitfinex","ETHUSD",1744946043909,13.4863518,1580.6,1580.2,12.41559422]
["bitfinex","ETHUSD",1744946044501,7.15928382,1580.6,1580.2,12.41559422]
["bitfinex","ETHUSD",1744946044712,13.48630556,1580.6,1580.2,12.41559422]
["bitfinex","ETHUSD",1744946045698,6.3278921,1580.4,1580.2,5.283]
["bitfinex","ETHUSD",1744946046792,6.32780039,1580.4,1580.2,5.283]
["bitfinex","ETHUSD",1744946048788,12.65561066,1580.4,1580.2,5.283]
["bitfinex","ETHUSD",1744946048991,6.32791242,1580.3,1580.2,5.283]
["bitfinex","ETHUSD",1744946049313,6.32791242,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946051423,6.32802219,1580.3,1580.0,2.41347193]
["bitfinex","ETHUSD",1744946051596,7.09982788,1580.4,1580.0,8.74244054]
["bitfinex","ETHUSD",1744946051793,7.09982788,1580.4,1580.0,2.41347193]
["bitfinex","ETHUSD",1744946051997,6.32794558,1580.3,1580.0,2.41347193]
["bitfinex","ETHUSD",1744946052193,0.7721,1580.4,1580.0,8.74248245]
["bitfinex","ETHUSD",1744946052419,7.0997695,1580.4,1580.0,8.74232008]
["bitfinex","ETHUSD",1744946052884,13.42757049,1580.4,1580.0,8.74232008]
["bitfinex","ETHUSD",1744946053111,13.42759338,1580.4,1580.0,8.74232008]
["bitfinex","ETHUSD",1744946053298,7.0997695,1580.4,1580.0,8.74232008]
["bitfinex","ETHUSD",1744946053498,6.3276695,1580.4,1580.1,0.87423201]
["bitfinex","ETHUSD",1744946053887,12.6555166,1580.4,1580.1,0.87423201]
["bitfinex","ETHUSD",1744946054423,6.32797795,1580.3,1580.0,7.15554815]
["bitfinex","ETHUSD",1744946055332,6.3276695,1580.4,1580.0,7.15554815]
["bitfinex","ETHUSD",1744946056737,6.32806624,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946057056,12.65631128,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946057211,6.32806624,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946057814,12.6562981,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946058007,6.32806624,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946058312,6.32831791,1580.2,1580.0,0.8267]
["bitfinex","ETHUSD",1744946059124,6.32806624,1580.3,1580.0,0.8267]
["bitfinex","ETHUSD",1744946059526,6.32768414,1580.4,1580.0,7.15569127]
["bitfinex","ETHUSD",1744946060633,6.32768414,1580.4,1580.0,7.21892536]
["bitfinex","ETHUSD",1744946060833,6.32768414,1580.4,1580.0,7.15563977]
["bitfinex","ETHUSD",1744946061041,6.32768414,1580.4,1580.0,7.21892363]
["bitfinex","ETHUSD",1744946061341,6.32768414,1580.4,1580.0,7.21892395]
["bitfinex","ETHUSD",1744946061526,6.32768414,1580.4,1580.0,7.15563977]
["bitfinex","ETHUSD",1744946061930,6.32768414,1580.4,1580.0,7.21892429]
["bitfinex","ETHUSD",1744946062541,12.65551529,1580.4,1580.0,7.15563977]
["bitfinex","ETHUSD",1744946062715,6.32768414,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946062914,6.32792005,1580.3,1580.1,0.8267]
["bitfinex","ETHUSD",1744946065042,6.32768414,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946065544,6.32795666,1580.3,1580.1,0.8267]
["bitfinex","ETHUSD",1744946066563,12.65552305,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946066709,6.3279136,1580.3,1580.1,0.8267]
["bitfinex","ETHUSD",1744946066910,6.32768414,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946067110,12.65553771,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946067724,12.65555504,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946068663,6.32798099,1580.3,1580.1,0.8267]
["bitfinex","ETHUSD",1744946069761,6.32768414,1580.4,1580.1,7.15536313]
["bitfinex","ETHUSD",1744946069929,6.32768414,1580.4,1580.1,8.50379368]
["bitfinex","ETHUSD",1744946070460,6.32768414,1580.4,1580.1,2.17513055]
["bitfinex","ETHUSD",1744946073732,6.32768414,1580.4,1580.1,0.8267]
["bitfinex","ETHUSD",1744946074132,6.32794918,1580.3,1580.1,0.8267]
["bitfinex","ETHUSD",1744946075968,6.32794918,1580.3,1579.9,6.50829147]
["bitfinex","ETHUSD",1744946075969,6.32831287,1580.2,1579.9,6.50829147]
["bitfinex","ETHUSD",1744946076268,6.32831287,1580.2,1579.9,4.22529147]
["bitfinex","ETHUSD",1744946076461,6.32831287,1580.2,1579.9,1.22529147]
["bitfinex","ETHUSD",1744946076662,6.32817525,1580.3,1579.9,8.54859997]
["bitfinex","ETHUSD",1744946077634,6.32817525,1580.3,1579.9,11.54859997]
["bitfinex","ETHUSD",1744946077883,12.65637983,1580.3,1579.9,11.54859997]
["bitfinex","ETHUSD",1744946078054,6.32817525,1580.3,1580.0,0.7565]
["bitfinex","ETHUSD",1744946078253,6.32766675,1580.4,1580.0,11.66909587]
["bitfinex","ETHUSD",1744946079252,6.32766675,1580.4,1580.0,5.34013522]
["bitfinex","ETHUSD",1744946079458,6.32791972,1580.3,1580.0,5.34013522]
["bitfinex","ETHUSD",1744946080699,6.32791972,1580.3,1580.0,11.66922876]
["bitfinex","ETHUSD",1744946080997,6.32791972,1580.3,1580.0,5.34013522]
["bitfinex","ETHUSD",1744946081295,6.32791972,1580.3,1580.0,11.66924152]
["bitfinex","ETHUSD",1744946081609,6.32791972,1580.3,1580.0,5.34013522]
["bitfinex","ETHUSD",1744946082259,6.32835724,1580.2,1580.0,0.7565]
["bitfinex","ETHUSD",1744946083506,12.65614514,1580.3,1580.0,0.7565]
["bitfinex","ETHUSD",1744946084506,0.8305,1580.4,1580.0,0.7565]
["bitfinex","ETHUSD",1744946084678,6.32885148,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744946085515,6.32085148,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744946086608,6.32857469,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744946087014,6.32857469,1580.2,1579.8,15.79916566]
["bitfinex","ETHUSD",1744946087806,6.32879585,1580.1,1579.8,9.46927522]
["bitfinex","ETHUSD",1744946088013,6.32926736,1580.0,1579.8,6.51599065]
["bitfinex","ETHUSD",1744946088173,6.32926736,1580.0,1579.8,6.0405]
["bitfinex","ETHUSD",1744946088372,6.32897778,1580.1,1579.8,6.0405]
["bitfinex","ETHUSD",1744946088593,12.65805886,1580.1,1579.8,6.0405]
["bitfinex","ETHUSD",1744946088910,6.32911987,1580.0,1579.8,6.0405]
["bitfinex","ETHUSD",1744946089213,6.32911987,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946092391,6.3289145,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946093233,6.32916294,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946095325,12.65798068,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946096447,6.32915627,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946099161,6.3289145,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946099364,12.6579986,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946099961,6.32912543,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946100316,7.15823887,1580.4,1580.0,6.32898782]
["bitfinex","ETHUSD",1744946100543,6.32794785,1580.3,1580.0,1.7603316]
["bitfinex","ETHUSD",1744946100767,6.32794785,1580.3,1579.9,7.08583286]
["bitfinex","ETHUSD",1744946100768,6.32794785,1580.3,1579.9,2.5168316]
["bitfinex","ETHUSD",1744946101080,6.32833458,1580.2,1579.9,2.5168316]
["bitfinex","ETHUSD",1744946101243,6.32833458,1580.2,1579.9,1.85838012]
["bitfinex","ETHUSD",1744946101443,12.65623231,1580.3,1579.9,1.85838012]
["bitfinex","ETHUSD",1744946101987,6.32832565,1580.2,1579.9,1.85838012]
["bitfinex","ETHUSD",1744946102373,6.32832565,1580.2,1579.9,0.7565]
["bitfinex","ETHUSD",1744946102669,6.32882694,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946102973,13.48774232,1580.2,1579.8,5.284]
["bitfinex","ETHUSD",1744946103179,7.15904674,1580.2,1579.8,11.61388501]
["bitfinex","ETHUSD",1744946103353,6.32854674,1580.2,1579.9,0.7565]
["bitfinex","ETHUSD",1744946104194,12.65630519,1580.3,1579.9,8.95595667]
["bitfinex","ETHUSD",1744946104367,12.65628611,1580.3,1579.9,8.95595667]
["bitfinex","ETHUSD",1744946104566,6.32833614,1580.2,1579.9,2.6264804]
["bitfinex","ETHUSD",1744946105093,12.65699652,1580.2,1579.9,2.6264804]
["bitfinex","ETHUSD",1744946105266,6.32873742,1580.1,1579.9,0.7565]
["bitfinex","ETHUSD",1744946105593,6.32873742,1580.1,1579.8,6.0405]
["bitfinex","ETHUSD",1744946106093,6.32873742,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946106294,6.32924165,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946110979,12.65866954,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946111310,12.65871072,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946111471,6.32924165,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946113812,12.658691,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946114111,6.32951452,1579.9,1579.6,0.7991]
["bitfinex","ETHUSD",1744946114272,6.32951452,1579.9,1579.5,12.41306608]
["bitfinex","ETHUSD",1744946116631,12.65939041,1579.9,1579.5,12.41306608]
["bitfinex","ETHUSD",1744946116927,6.32951452,1579.9,1579.5,12.41306608]
["bitfinex","ETHUSD",1744946117089,7.11761508,1580.0,1579.6,6.33066238]
["bitfinex","ETHUSD",1744946117290,13.44706572,1580.0,1579.6,11.64332297]
["bitfinex","ETHUSD",1744946117789,6.32956463,1579.9,1579.6,5.31266059]
["bitfinex","ETHUSD",1744946119745,6.32956463,1579.9,1579.6,11.64335841]
["bitfinex","ETHUSD",1744946120256,6.32956463,1579.9,1579.6,5.31266059]
["bitfinex","ETHUSD",1744946123045,6.33031588,1579.7,1579.5,0.7991]
["bitfinex","ETHUSD",1744946123347,6.33031588,1579.7,1579.4,6.0821]
["bitfinex","ETHUSD",1744946123506,6.33086602,1579.6,1579.4,6.0821]
["bitfinex","ETHUSD",1744946123935,6.3305807,1579.7,1579.4,6.0821]
["bitfinex","ETHUSD",1744946124549,12.66128488,1579.7,1579.4,6.0821]
["bitfinex","ETHUSD",1744946124848,6.3305807,1579.7,1579.4,6.0821]
["bitfinex","ETHUSD",1744946125221,6.3305807,1579.7,1579.4,7.84328496]
["bitfinex","ETHUSD",1744946126546,6.33091084,1579.6,1579.4,7.84328496]
["bitfinex","ETHUSD",1744946126747,7.11921084,1579.6,1579.4,5.283]
["bitfinex","ETHUSD",1744946126953,13.45030289,1579.6,1579.4,5.283]
["bitfinex","ETHUSD",1744946127323,7.11921084,1579.6,1579.4,5.283]
["bitfinex","ETHUSD",1744946128046,6.33076795,1579.6,1579.4,5.283]
["bitfinex","ETHUSD",1744946128249,6.33076795,1579.6,1579.4,6.65716149]
["bitfinex","ETHUSD",1744946130257,6.33076795,1579.6,1579.4,0.7991]
["bitfinex","ETHUSD",1744946130475,7.11943306,1579.5,1579.1,16.50451115]
["bitfinex","ETHUSD",1744946130757,7.11943306,1579.5,1579.1,15.51562515]
["bitfinex","ETHUSD",1744946133250,7.11943306,1579.5,1579.1,15.98891552]
["bitfinex","ETHUSD",1744946133760,6.33176932,1579.4,1579.1,9.65639037]
["bitfinex","ETHUSD",1744946134746,6.33192243,1579.3,1579.1,5.85729037]
["bitfinex","ETHUSD",1744946135390,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946137591,7.12022243,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946138188,13.45245812,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946138347,7.12022243,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946139884,7.10530793,1579.5,1579.1,7.19477183]
["bitfinex","ETHUSD",1744946140055,7.10530793,1579.5,1579.2,0.71947718]
["bitfinex","ETHUSD",1744946140254,6.33150793,1579.5,1579.2,0.71947718]
["bitfinex","ETHUSD",1744946140689,6.33063151,1579.7,1579.3,7.0939908]
["bitfinex","ETHUSD",1744946140980,6.33072961,1579.6,1579.3,0.7621]
["bitfinex","ETHUSD",1744946144387,6.33072961,1579.6,1579.3,1.23272338]
["bitfinex","ETHUSD",1744946144690,6.33113418,1579.5,1579.3,1.23272338]
["bitfinex","ETHUSD",1744946145695,7.10452961,1579.6,1579.3,1.23272338]
["bitfinex","ETHUSD",1744946146892,6.33143692,1579.5,1579.3,0.7621]
["bitfinex","ETHUSD",1744946147095,6.33143692,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946147675,6.33142024,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946147862,6.33140224,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946148066,6.33168594,1579.4,1579.2,5.284]
["bitfinex","ETHUSD",1744946149700,6.33128429,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946150066,13.43570857,1579.6,1579.2,5.284]
["bitfinex","ETHUSD",1744946150266,6.33122155,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946152498,8.44825173,1579.6,1579.2,5.284]
["bitfinex","ETHUSD",1744946152704,8.44825173,1579.6,1579.2,11.61629439]
["bitfinex","ETHUSD",1744946152867,14.77928028,1579.6,1579.2,11.61629439]
["bitfinex","ETHUSD",1744946153303,7.10468087,1579.6,1579.2,17.94835185]
["bitfinex","ETHUSD",1744946153470,7.10433686,1579.7,1579.3,7.09398619]
["bitfinex","ETHUSD",1744946154567,6.33053686,1579.7,1579.3,7.09398619]
["bitfinex","ETHUSD",1744946155103,7.10389868,1579.8,1579.4,6.3314555]
["bitfinex","ETHUSD",1744946155600,13.4341153,1579.8,1579.4,6.3314555]
["bitfinex","ETHUSD",1744946155797,15.07753502,1579.8,1579.3,7.09379284]
["bitfinex","ETHUSD",1744946155977,15.07753502,1579.8,1579.3,7.55910433]
["bitfinex","ETHUSD",1744946157712,8.74731021,1579.8,1579.4,0.7621]
["bitfinex","ETHUSD",1744946157869,15.07751005,1579.8,1579.4,0.7621]
["bitfinex","ETHUSD",1744946158200,8.74731021,1579.8,1579.4,0.7621]
["bitfinex","ETHUSD",1744946158405,8.74731021,1579.8,1579.4,7.09358616]
["bitfinex","ETHUSD",1744946158609,15.07752955,1579.8,1579.4,7.09358616]
["bitfinex","ETHUSD",1744946158811,15.07751721,1579.8,1579.4,7.09358616]
["bitfinex","ETHUSD",1744946158983,8.74731021,1579.8,1579.4,7.09358616]
["bitfinex","ETHUSD",1744946159382,7.10389868,1579.8,1579.4,8.48264051]
["bitfinex","ETHUSD",1744946159810,7.10389868,1579.8,1579.4,2.15115435]
["bitfinex","ETHUSD",1744946159986,13.43415007,1579.8,1579.4,2.15115435]
["bitfinex","ETHUSD",1744946160308,13.43410677,1579.8,1579.4,2.15115435]
["bitfinex","ETHUSD",1744946160473,7.10389868,1579.8,1579.4,8.48267038]
["bitfinex","ETHUSD",1744946160875,6.33047738,1579.7,1579.4,2.15115435]
["bitfinex","ETHUSD",1744946161106,6.33047738,1579.7,1579.4,0.7621]
["bitfinex","ETHUSD",1744946161612,6.33047738,1579.7,1579.3,7.55905544]
["bitfinex","ETHUSD",1744946163818,6.33091576,1579.6,1579.2,8.71870192]
["bitfinex","ETHUSD",1744946164017,7.10471576,1579.6,1579.2,11.61631739]
["bitfinex","ETHUSD",1744946164180,7.10471576,1579.6,1579.3,1.16163174]
["bitfinex","ETHUSD",1744946165593,7.10471576,1579.6,1579.3,1.92373174]
["bitfinex","ETHUSD",1744946166621,7.10471576,1579.6,1579.3,0.7621]
["bitfinex","ETHUSD",1744946167914,13.43572923,1579.6,1579.3,0.7621]
["bitfinex","ETHUSD",1744946168115,13.43572923,1579.6,1579.2,12.39275924]
["bitfinex","ETHUSD",1744946168622,7.10471576,1579.6,1579.2,12.39275924]
["bitfinex","ETHUSD",1744946169226,7.10471576,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946170224,13.43572366,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946170626,7.10471576,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946171626,13.43571583,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946172326,7.10471576,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946172529,13.43573946,1579.6,1579.2,14.15426465]
["bitfinex","ETHUSD",1744946172732,7.10471576,1579.6,1579.3,1.41542647]
["bitfinex","ETHUSD",1744946173840,6.33125169,1579.5,1579.3,1.41542647]
["bitfinex","ETHUSD",1744946174131,6.33125169,1579.5,1579.2,5.284]
["bitfinex","ETHUSD",1744946174132,0.8238,1579.4,1579.2,5.284]
["bitfinex","ETHUSD",1744946174624,7.15537334,1579.4,1579.2,5.284]
["bitfinex","ETHUSD",1744946174829,6.3319192,1579.3,1579.2,5.284]
["bitfinex","ETHUSD",1744946175025,7.15537334,1579.4,1579.2,5.284]
["bitfinex","ETHUSD",1744946176233,6.3319192,1579.3,1579.2,5.284]
["bitfinex","ETHUSD",1744946176827,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946178228,12.66415285,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946178408,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946178607,12.66416875,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946178826,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946180039,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946180249,12.66420085,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946181443,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946182342,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946182852,7.15552305,1579.4,1579.1,1.86150541]
["bitfinex","ETHUSD",1744946184007,7.15510264,1579.5,1579.2,1.76150541]
["bitfinex","ETHUSD",1744946184720,6.33130264,1579.5,1579.2,1.76150541]
["bitfinex","ETHUSD",1744946185121,6.33089958,1579.6,1579.3,1.76150541]
["bitfinex","ETHUSD",1744946185533,6.33089958,1579.6,1579.3,2.53820541]
["bitfinex","ETHUSD",1744946187232,6.33089958,1579.6,1579.3,0.7767]
["bitfinex","ETHUSD",1744946187528,12.66192333,1579.6,1579.3,0.7767]
["bitfinex","ETHUSD",1744946188091,6.33113802,1579.5,1579.3,0.7767]
["bitfinex","ETHUSD",1744946188230,6.33113802,1579.5,1579.2,3.43490012]
["bitfinex","ETHUSD",1744946189069,6.33089958,1579.6,1579.2,9.76717476]
["bitfinex","ETHUSD",1744946189226,7.15423484,1579.7,1579.3,7.10843848]
["bitfinex","ETHUSD",1744946190164,13.48490889,1579.7,1579.3,7.10843848]
["bitfinex","ETHUSD",1744946190462,6.33075247,1579.6,1579.4,0.71084385]
["bitfinex","ETHUSD",1744946190666,6.33138088,1579.5,1579.1,14.46363209]
["bitfinex","ETHUSD",1744946190847,6.33138088,1579.5,1579.1,14.46352196]
["bitfinex","ETHUSD",1744946191057,6.3308581,1579.6,1579.2,6.33228635]
["bitfinex","ETHUSD",1744946191242,12.66192179,1579.6,1579.2,6.33228635]
["bitfinex","ETHUSD",1744946191760,12.66191207,1579.6,1579.2,6.33228635]
["bitfinex","ETHUSD",1744946191972,12.66194392,1579.6,1579.2,8.07567832]
["bitfinex","ETHUSD",1744946193139,6.3308581,1579.6,1579.2,8.07567832]
["bitfinex","ETHUSD",1744946193338,7.15433477,1579.7,1579.3,0.7767]
["bitfinex","ETHUSD",1744946193669,6.33053477,1579.7,1579.3,10.54335811]
["bitfinex","ETHUSD",1744946194228,6.33053477,1579.7,1579.3,11.0214004]
["bitfinex","ETHUSD",1744946194440,6.33053477,1579.7,1579.4,0.81945552]
["bitfinex","ETHUSD",1744946194641,7.15395812,1579.8,1579.4,0.81945552]
["bitfinex","ETHUSD",1744946194868,6.33015812,1579.8,1579.5,0.7767]
["bitfinex","ETHUSD",1744946195639,6.32975523,1579.9,1579.5,10.54242523]
["bitfinex","ETHUSD",1744946196038,7.15275321,1580.1,1579.7,9.7650059]
["bitfinex","ETHUSD",1744946196238,6.32762909,1580.4,1579.9,6.3293794]
["bitfinex","ETHUSD",1744946196239,7.15182477,1580.3,1579.9,6.3293794]
["bitfinex","ETHUSD",1744946196438,7.15182477,1580.3,1580.0,0.7767]
["bitfinex","ETHUSD",1744946196439,6.32802477,1580.3,1580.0,0.7767]
["bitfinex","ETHUSD",1744946196889,6.32765229,1580.4,1580.0,7.10579676]
["bitfinex","ETHUSD",1744946197111,12.43408396,1580.5,1580.0,7.10579676]
["bitfinex","ETHUSD",1744946197112,12.43408396,1580.5,1580.1,9.82672128]
["bitfinex","ETHUSD",1744946197392,7.15108396,1580.5,1580.2,0.76689138]
["bitfinex","ETHUSD",1744946197791,6.32728396,1580.5,1580.2,1.54359138]
["bitfinex","ETHUSD",1744946198493,7.15069607,1580.6,1580.2,7.87167914]
["bitfinex","ETHUSD",1744946199063,7.07677028,1580.8,1580.4,6.32731839]
["bitfinex","ETHUSD",1744946199266,7.07677028,1580.8,1580.4,1.58965552]
["bitfinex","ETHUSD",1744946199462,6.32631492,1580.7,1580.4,1.58965552]
["bitfinex","ETHUSD",1744946199678,6.3268669,1580.6,1580.4,0.7702]
["bitfinex","ETHUSD",1744946199865,6.3268669,1580.6,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946200065,6.3264913,1580.7,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946200692,6.32678831,1580.6,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946201181,6.3264913,1580.7,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946201695,6.3264913,1580.7,1580.3,7.42419211]
["bitfinex","ETHUSD",1744946203608,6.3264913,1580.7,1580.3,13.75190382]
["bitfinex","ETHUSD",1744946203957,6.3264913,1580.7,1580.3,7.42419211]
["bitfinex","ETHUSD",1744946204159,0.7507,1580.8,1580.3,13.75195213]
["bitfinex","ETHUSD",1744946204464,6.32636821,1580.7,1580.3,13.75195213]
["bitfinex","ETHUSD",1744946204902,13.40228454,1580.9,1580.5,0.7702]
["bitfinex","ETHUSD",1744946205197,6.32591512,1580.8,1580.5,0.7702]
["bitfinex","ETHUSD",1744946205795,6.32632039,1580.7,1580.4,1.67038058]
["bitfinex","ETHUSD",1744946206095,6.32632039,1580.7,1580.4,0.7702]
["bitfinex","ETHUSD",1744946208598,7.07640696,1580.9,1580.4,7.09742419]
["bitfinex","ETHUSD",1744946208999,6.3259421,1580.8,1580.4,7.09742419]
["bitfinex","ETHUSD",1744946211630,6.3259421,1580.8,1580.4,0.7702]
["bitfinex","ETHUSD",1744946211947,6.3259421,1580.8,1580.4,7.0977101]
["bitfinex","ETHUSD",1744946213746,6.3259421,1580.8,1580.4,0.7702]
["bitfinex","ETHUSD",1744946214507,6.3259421,1580.8,1580.4,7.09767369]
["bitfinex","ETHUSD",1744946219262,6.32631798,1580.7,1580.4,0.7702]
["bitfinex","ETHUSD",1744946219567,6.32689065,1580.6,1580.4,0.7702]
["bitfinex","ETHUSD",1744946219715,6.32726759,1580.5,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946220182,6.32689065,1580.6,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946220445,12.65391594,1580.6,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946220616,6.32724947,1580.5,1580.3,5.7615252]
["bitfinex","ETHUSD",1744946222554,6.32724947,1580.5,1580.3,0.4795252]
["bitfinex","ETHUSD",1744946222756,12.65387824,1580.6,1580.2,0.7702]
["bitfinex","ETHUSD",1744946222961,12.65387824,1580.6,1580.2,2.11291466]
["bitfinex","ETHUSD",1744946223658,6.32718416,1580.5,1580.2,2.11291466]
["bitfinex","ETHUSD",1744946224961,6.32711495,1580.5,1580.2,2.11291466]
["bitfinex","ETHUSD",1744946225256,12.65412446,1580.6,1580.2,2.11291466]
["bitfinex","ETHUSD",1744946225430,7.0768419,1580.8,1580.4,0.7702]
["bitfinex","ETHUSD",1744946225628,12.65242621,1580.8,1580.4,1.47999603]
["bitfinex","ETHUSD",1744946226012,6.32632502,1580.7,1580.4,1.47999603]
["bitfinex","ETHUSD",1744946227567,6.3261806,1580.8,1580.4,1.47999603]
["bitfinex","ETHUSD",1744946227713,6.32523763,1581.0,1580.6,9.76159673]
["bitfinex","ETHUSD",1744946228045,6.32523763,1581.0,1580.7,0.7702]
["bitfinex","ETHUSD",1744946228245,6.32523763,1581.0,1580.7,1.82337967]
["bitfinex","ETHUSD",1744946229232,6.32523763,1581.0,1580.7,0.7702]
["bitfinex","ETHUSD",1744946229464,6.32523763,1581.0,1580.7,1.25588855]
["bitfinex","ETHUSD",1744946231999,6.32490869,1581.1,1580.7,1.25588855]
["bitfinex","ETHUSD",1744946232285,0.2,1582.0,1580.8,0.8175]
["bitfinex","ETHUSD",1744946232573,6.32114105,1582.0,1581.7,3.43490012]
["bitfinex","ETHUSD",1744946232776,7.02944516,1582.0,1581.6,7.14005207]
["bitfinex","ETHUSD",1744946233077,6.32114105,1582.0,1581.6,7.62190213]
["bitfinex","ETHUSD",1744946233256,6.32114105,1582.0,1581.6,1.29935006]
["bitfinex","ETHUSD",1744946233461,7.08280346,1582.1,1581.6,1.29935006]
["bitfinex","ETHUSD",1744946233671,6.32152611,1581.9,1581.6,1.29935006]
["bitfinex","ETHUSD",1744946233879,6.32212553,1581.8,1581.6,1.29935006]
["bitfinex","ETHUSD",1744946234371,6.32212553,1581.8,1581.6,0.48185006]
["bitfinex","ETHUSD",1744946234546,6.32212553,1581.8,1581.5,6.0945]
["bitfinex","ETHUSD",1744946235037,6.32175404,1581.9,1581.5,9.52940012]
["bitfinex","ETHUSD",1744946235692,6.32175404,1581.9,1581.5,11.11466307]
["bitfinex","ETHUSD",1744946235843,6.32175404,1581.9,1581.5,17.43774855]
["bitfinex","ETHUSD",1744946236054,6.32132557,1582.0,1581.7,3.43490012]
["bitfinex","ETHUSD",1744946236673,0.7619,1582.1,1581.7,3.43490012]
["bitfinex","ETHUSD",1744946236879,6.32165187,1581.9,1581.7,3.43490012]
["bitfinex","ETHUSD",1744946237576,6.3208751,1582.1,1581.8,0.8175]
["bitfinex","ETHUSD",1744946240292,6.32051103,1582.2,1581.8,7.13927916]
["bitfinex","ETHUSD",1744946240592,6.32010906,1582.3,1581.9,9.7563132]
["bitfinex","ETHUSD",1744946240897,6.32010906,1582.3,1582.0,0.8175]
["bitfinex","ETHUSD",1744946241700,6.32036757,1582.2,1582.0,0.8175]
["bitfinex","ETHUSD",1744946242254,6.31994025,1582.3,1582.0,0.8175]
["bitfinex","ETHUSD",1744946242455,12.6401725,1582.3,1582.0,0.8175]
["bitfinex","ETHUSD",1744946243006,6.31994025,1582.3,1582.0,0.8175]
["bitfinex","ETHUSD",1744946243234,6.31994025,1582.3,1582.0,1.77024001]
["bitfinex","ETHUSD",1744946243371,6.41960341,1582.4,1582.1,3.43490012]
["bitfinex","ETHUSD",1744946244097,6.41960341,1582.4,1582.1,3.91283665]
["bitfinex","ETHUSD",1744946244795,6.32005807,1582.3,1582.1,3.91283665]
["bitfinex","ETHUSD",1744946245498,6.32005807,1582.3,1582.0,1.77024001]
["bitfinex","ETHUSD",1744946245799,6.32054018,1582.2,1581.9,5.275]
["bitfinex","ETHUSD",1744946246098,6.3207243,1582.1,1581.9,5.275]
["bitfinex","ETHUSD",1744946246591,12.64124396,1582.2,1581.9,5.275]
["bitfinex","ETHUSD",1744946246900,6.32074234,1582.1,1581.9,5.275]
["bitfinex","ETHUSD",1744946247061,6.32074234,1582.1,1581.9,5.7429984]
["bitfinex","ETHUSD",1744946247263,6.32111251,1582.0,1581.9,5.275]
["bitfinex","ETHUSD",1744946247466,12.64251554,1582.0,1581.8,0.8175]
["bitfinex","ETHUSD",1744946247663,6.3215121,1581.9,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946247901,6.32111251,1582.0,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946248074,6.32166624,1581.9,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946248284,6.32111251,1582.0,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946248889,6.32151821,1581.9,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946249786,6.32111251,1582.0,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946250312,12.64257612,1582.0,1581.7,8.70890012]
["bitfinex","ETHUSD",1744946250516,6.32216463,1581.8,1581.6,4.25240012]
["bitfinex","ETHUSD",1744946251725,6.32172813,1581.9,1581.6,4.25240012]
["bitfinex","ETHUSD",1744946251886,6.32212175,1581.8,1581.6,4.25240012]
["bitfinex","ETHUSD",1744946253434,1.26438499,1581.8,1581.5,5.74038292]
["bitfinex","ETHUSD",1744946253733,6.32254334,1581.7,1581.5,5.74038292]
["bitfinex","ETHUSD",1744946253907,6.32254334,1581.7,1581.5,5.273]
["bitfinex","ETHUSD",1744946254236,6.32254334,1581.7,1581.4,4.25240012]
["bitfinex","ETHUSD",1744946254403,6.3233479,1581.5,1581.3,2.29020999]
["bitfinex","ETHUSD",1744946254604,6.3233479,1581.5,1581.3,0.47549149]
["bitfinex","ETHUSD",1744946254815,6.3233479,1581.5,1581.2,9.52540012]
["bitfinex","ETHUSD",1744946256144,6.3239107,1581.3,1581.2,5.273]
["bitfinex","ETHUSD",1744946256326,7.08522439,1581.5,1581.2,3.43490012]
["bitfinex","ETHUSD",1744946256635,13.40873466,1581.5,1581.2,3.43490012]
["bitfinex","ETHUSD",1744946256824,6.32357698,1581.4,1581.2,3.43490012]
["bitfinex","ETHUSD",1744946258545,12.64739659,1581.4,1581.2,3.43490012]
["bitfinex","ETHUSD",1744946258752,6.32431065,1581.2,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946259561,12.64891942,1581.2,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946259845,0.7677,1581.3,1580.9,5.274]
["bitfinex","ETHUSD",1744946259846,6.32511068,1581.0,1580.9,5.274]
["bitfinex","ETHUSD",1744946260050,6.32471064,1581.1,1580.9,5.274]
["bitfinex","ETHUSD",1744946260402,6.32471064,1581.1,1580.8,3.43490012]
["bitfinex","ETHUSD",1744946261151,6.32471064,1581.1,1580.8,9.76080997]
["bitfinex","ETHUSD",1744946261449,6.32471064,1581.1,1580.8,3.43490012]
["bitfinex","ETHUSD",1744946261910,6.32471064,1581.1,1580.8,3.91137103]
["bitfinex","ETHUSD",1744946262749,7.09241064,1581.1,1580.8,3.91137103]
["bitfinex","ETHUSD",1744946263202,7.09218185,1581.2,1580.8,10.23713941]
["bitfinex","ETHUSD",1744946263828,6.32412202,1581.3,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946264443,7.09141792,1581.4,1581.0,10.18621894]
["bitfinex","ETHUSD",1744946264640,13.41531149,1581.4,1581.0,10.18621894]
["bitfinex","ETHUSD",1744946265634,6.32432053,1581.2,1581.0,3.86111013]
["bitfinex","ETHUSD",1744946266483,6.32432053,1581.2,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946267287,6.32415908,1581.3,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946267882,6.3243434,1581.2,1581.0,3.43490012]
["bitfinex","ETHUSD",1744946270179,6.3243434,1581.2,1580.9,0.8272]
["bitfinex","ETHUSD",1744946270481,6.3243434,1581.2,1580.7,9.53610012]
["bitfinex","ETHUSD",1744946270482,6.32513951,1581.0,1580.7,9.53610012]
["bitfinex","ETHUSD",1744946270688,7.09324372,1580.9,1580.7,3.43490012]
["bitfinex","ETHUSD",1744946271285,7.09347577,1580.9,1580.7,3.43490012]
["bitfinex","ETHUSD",1744946271580,7.09347577,1580.9,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946271781,6.32603638,1580.8,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946271987,7.09347577,1580.9,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946272161,7.09347577,1580.9,1580.6,4.79379862]
["bitfinex","ETHUSD",1744946272484,6.32577577,1580.9,1580.6,4.79379862]
["bitfinex","ETHUSD",1744946272884,6.32577577,1580.9,1580.6,11.12050734]
["bitfinex","ETHUSD",1744946273593,6.32577577,1580.9,1580.6,4.79379862]
["bitfinex","ETHUSD",1744946273886,6.32577577,1580.9,1580.6,5.25848004]
["bitfinex","ETHUSD",1744946274364,6.32625041,1580.8,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946274551,6.3262269,1580.8,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946274754,6.32631112,1580.7,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946275247,6.3262269,1580.8,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946278878,6.32615084,1580.8,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946279970,6.32615084,1580.8,1580.5,1.30373569]
["bitfinex","ETHUSD",1744946280169,6.32631112,1580.7,1580.5,1.30373569]
["bitfinex","ETHUSD",1744946280372,6.32671137,1580.6,1580.5,0.8272]
["bitfinex","ETHUSD",1744946280673,6.32711167,1580.5,1580.4,5.334]
["bitfinex","ETHUSD",1744946280876,6.32711167,1580.5,1580.2,50.0852]
["bitfinex","ETHUSD",1744946281075,6.32713054,1580.5,1580.2,61.74836845]
["bitfinex","ETHUSD",1744946281272,6.32713054,1580.5,1580.2,55.4202]
["bitfinex","ETHUSD",1744946282800,6.32713054,1580.5,1580.2,55.88650086]
["bitfinex","ETHUSD",1744946284104,7.72685377,1580.7,1580.3,3.43490012]
["bitfinex","ETHUSD",1744946284314,6.32683925,1580.6,1580.3,3.43490012]
["bitfinex","ETHUSD",1744946284514,7.09338539,1580.9,1580.5,10.58902697]
["bitfinex","ETHUSD",1744946284713,13.41920021,1580.9,1580.5,10.58902697]
["bitfinex","ETHUSD",1744946284858,6.32593143,1580.8,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946286199,6.32593143,1580.8,1580.5,0.8272]
["bitfinex","ETHUSD",1744946287169,7.09344539,1580.9,1580.5,0.8272]
["bitfinex","ETHUSD",1744946287375,7.09344539,1580.9,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946287588,6.32593292,1580.8,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946288293,6.32593292,1580.8,1580.5,5.32736263]
["bitfinex","ETHUSD",1744946288503,7.09346622,1580.9,1580.5,11.6544639]
["bitfinex","ETHUSD",1744946288709,7.09302238,1581.0,1580.5,11.65423621]
["bitfinex","ETHUSD",1744946289006,6.32552175,1580.9,1580.5,5.32736263]
["bitfinex","ETHUSD",1744946289179,6.32552175,1580.9,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946289579,6.32592413,1580.8,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946289780,6.32552175,1580.9,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946297811,6.32594154,1580.8,1580.5,4.26210012]
["bitfinex","ETHUSD",1744946298807,6.32594154,1580.8,1580.5,0.8272]
["bitfinex","ETHUSD",1744946299182,6.32633704,1580.7,1580.5,0.8272]
["bitfinex","ETHUSD",1744946299610,6.32633704,1580.7,1580.4,3.8144]
["bitfinex","ETHUSD",1744946300112,7.14654154,1580.8,1580.4,3.8144]
["bitfinex","ETHUSD",1744946300926,13.47209069,1580.9,1580.5,0.8144]
["bitfinex","ETHUSD",1744946301080,6.32595065,1580.8,1580.5,0.8144]
["bitfinex","ETHUSD",1744946301586,13.47209795,1580.9,1580.5,0.8144]
["bitfinex","ETHUSD",1744946301810,13.47209692,1580.9,1580.5,0.8144]
["bitfinex","ETHUSD",1744946302115,13.47212315,1580.9,1580.5,7.14146844]
["bitfinex","ETHUSD",1744946302504,7.14626878,1580.9,1580.5,7.14146844]
["bitfinex","ETHUSD",1744946302705,6.32566878,1580.9,1580.5,7.20473363]
["bitfinex","ETHUSD",1744946303317,7.14595175,1581.0,1580.6,6.32664945]
["bitfinex","ETHUSD",1744946303539,6.32535175,1581.0,1580.7,0.8144]
["bitfinex","ETHUSD",1744946303742,6.32518328,1581.0,1580.7,0.8144]
["bitfinex","ETHUSD",1744946303938,6.32518328,1581.0,1580.7,7.14070268]
["bitfinex","ETHUSD",1744946304311,6.32518328,1581.0,1580.7,0.8144]
["bitfinex","ETHUSD",1744946304920,6.32568358,1580.9,1580.7,0.8144]
["bitfinex","ETHUSD",1744946306410,6.32568358,1580.9,1580.7,1.27947145]
["bitfinex","ETHUSD",1744946306824,6.32591093,1580.8,1580.7,1.27947145]
["bitfinex","ETHUSD",1744946307110,6.32568358,1580.9,1580.7,1.27947145]
["bitfinex","ETHUSD",1744946307542,7.59078686,1580.9,1580.7,1.27947145]
["bitfinex","ETHUSD",1744946307746,8.41138686,1580.9,1580.7,0.46507145]
["bitfinex","ETHUSD",1744946308058,8.41138686,1580.9,1580.5,15.89317217]
["bitfinex","ETHUSD",1744946308207,7.14628358,1580.9,1580.5,15.89317217]
["bitfinex","ETHUSD",1744946308750,6.32591093,1580.8,1580.5,15.89317217]
["bitfinex","ETHUSD",1744946310044,6.32644099,1580.7,1580.5,6.61507226]
["bitfinex","ETHUSD",1744946310254,6.32671137,1580.6,1580.5,5.80067226]
["bitfinex","ETHUSD",1744946311161,6.32671137,1580.6,1580.5,5.317]
["bitfinex","ETHUSD",1744946311520,6.32644099,1580.7,1580.5,5.317]
["bitfinex","ETHUSD",1744946311720,7.59169762,1580.7,1580.5,5.317]
["bitfinex","ETHUSD",1744946312061,13.91834868,1580.7,1580.5,5.317]
["bitfinex","ETHUSD",1744946312360,6.32671137,1580.6,1580.5,5.317]
["bitfinex","ETHUSD",1744946313164,6.32671137,1580.6,1580.3,0.8144]
["bitfinex","ETHUSD",1744946313165,7.14731137,1580.6,1580.3,0.8144]
["bitfinex","ETHUSD",1744946313857,6.32727816,1580.5,1580.2,8.75190012]
["bitfinex","ETHUSD",1744946314062,6.32727816,1580.5,1580.2,9.56630012]
["bitfinex","ETHUSD",1744946315163,7.14731137,1580.6,1580.2,16.37310657]
["bitfinex","ETHUSD",1744946315356,13.47436903,1580.6,1580.2,16.37310657]
["bitfinex","ETHUSD",1744946315561,13.47437731,1580.6,1580.2,16.37310657]
["bitfinex","ETHUSD",1744946315859,6.32671137,1580.6,1580.2,16.372981]
["bitfinex","ETHUSD",1744946317014,7.14711318,1580.7,1580.2,16.37295121]
["bitfinex","ETHUSD",1744946317216,6.32569543,1580.9,1580.5,0.8144]
["bitfinex","ETHUSD",1744946317444,12.6515506,1580.9,1580.5,7.14134085]
["bitfinex","ETHUSD",1744946317631,12.65153531,1580.9,1580.5,10.57624097]
["bitfinex","ETHUSD",1744946318320,6.32592467,1580.8,1580.5,10.57624097]
["bitfinex","ETHUSD",1744946318732,6.32569543,1580.9,1580.5,10.57624097]
["bitfinex","ETHUSD",1744946318920,12.65152406,1580.9,1580.5,10.57624097]
["bitfinex","ETHUSD",1744946319347,6.32593539,1580.8,1580.5,10.57624097]
["bitfinex","ETHUSD",1744946319554,6.32593539,1580.8,1580.5,15.89424097]
["bitfinex","ETHUSD",1744946320252,6.32593539,1580.8,1580.5,17.48366507]
["bitfinex","ETHUSD",1744946320855,6.32593539,1580.8,1580.5,7.7218241]
["bitfinex","ETHUSD",1744946321056,6.32593539,1580.8,1580.5,6.1324]
["bitfinex","ETHUSD",1744946321552,6.32593539,1580.8,1580.5,6.19566544]
["bitfinex","ETHUSD",1744946322158,6.32593539,1580.8,1580.5,12.52273833]
["bitfinex","ETHUSD",1744946322379,6.32575601,1580.9,1580.5,12.52273833]
["bitfinex","ETHUSD",1744946324275,6.32530992,1581.0,1580.6,3.43490012]
["bitfinex","ETHUSD",1744946324433,6.32486956,1581.1,1580.7,6.32628689]
["bitfinex","ETHUSD",1744946324636,12.64993025,1581.1,1580.7,6.32628689]
["bitfinex","ETHUSD",1744946324855,6.32534984,1581.0,1580.6,11.46039714]
["bitfinex","ETHUSD",1744946325042,12.65077187,1581.0,1580.6,11.46039714]
["bitfinex","ETHUSD",1744946326338,6.32554123,1580.9,1580.6,11.46039714]
["bitfinex","ETHUSD",1744946326831,6.32554123,1580.9,1580.6,0.8174]
["bitfinex","ETHUSD",1744946327083,6.32554123,1580.9,1580.6,1.29433502]
["bitfinex","ETHUSD",1744946327365,6.32554123,1580.9,1580.6,1.24433502]
["bitfinex","ETHUSD",1744946328353,6.32554123,1580.9,1580.6,7.57099431]
["bitfinex","ETHUSD",1744946329965,6.32597183,1580.8,1580.6,1.24433502]
["bitfinex","ETHUSD",1744946330166,7.59112314,1580.8,1580.6,1.24433502]
["bitfinex","ETHUSD",1744946333070,1.26515131,1580.8,1580.6,1.24433502]
["bitfinex","ETHUSD",1744946333361,6.32554123,1580.9,1580.6,1.24433502]
["bitfinex","ETHUSD",1744946334579,6.32554123,1580.9,1580.6,0.47693502]
["bitfinex","ETHUSD",1744946334780,6.32599488,1580.8,1580.5,6.1354]
["bitfinex","ETHUSD",1744946336980,6.32599488,1580.8,1580.5,12.46244659]
["bitfinex","ETHUSD",1744946338281,6.32599488,1580.8,1580.5,6.1354]
["bitfinex","ETHUSD",1744946338505,7.59114849,1580.8,1580.5,6.1354]
["bitfinex","ETHUSD",1744946338783,7.59114849,1580.8,1580.5,0.8174]
["bitfinex","ETHUSD",1744946341489,7.59114849,1580.8,1580.5,7.14442228]
["bitfinex","ETHUSD",1744946341777,6.32554123,1580.9,1580.5,7.14442228]
["bitfinex","ETHUSD",1744946342195,6.32685233,1580.6,1580.3,6.1204]
["bitfinex","ETHUSD",1744946342372,6.32714711,1580.5,1580.2,3.91350254]
["bitfinex","ETHUSD",1744946342538,6.32714711,1580.5,1580.2,9.21650254]
["bitfinex","ETHUSD",1744946342739,12.6545659,1580.5,1580.2,9.21650254]
["bitfinex","ETHUSD",1744946342939,7.6703337,1580.5,1580.2,9.21650254]
["bitfinex","ETHUSD",1744946343188,7.6703337,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946343689,1.34318659,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946343850,6.32786434,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946344245,6.32753849,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946344479,6.32754731,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946345287,6.32714179,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946345442,7.10427591,1580.6,1580.2,12.10986631]
["bitfinex","ETHUSD",1744946345647,7.10427591,1580.6,1580.2,13.74608295]
["bitfinex","ETHUSD",1744946346145,13.4313328,1580.6,1580.2,13.74608295]
["bitfinex","ETHUSD",1744946346396,6.32712313,1580.5,1580.2,13.74608295]
["bitfinex","ETHUSD",1744946346592,6.32712313,1580.5,1580.2,7.41781906]
["bitfinex","ETHUSD",1744946346801,6.32752236,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946346958,6.32712313,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946347145,6.32756662,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946348108,6.32791242,1580.3,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946348892,6.32756662,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946349091,6.3272938,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946349599,13.99785865,1580.5,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946349795,6.32755748,1580.4,1580.2,5.78160242]
["bitfinex","ETHUSD",1744946350418,6.32755748,1580.4,1580.2,5.303]
["bitfinex","ETHUSD",1744946350707,6.32791242,1580.3,1580.2,5.303]
["bitfinex","ETHUSD",1744946350870,6.32755748,1580.4,1580.2,5.303]
["bitfinex","ETHUSD",1744946351063,7.72735691,1580.4,1580.2,5.303]
["bitfinex","ETHUSD",1744946351269,1.39979943,1580.4,1580.2,5.303]
["bitfinex","ETHUSD",1744946351490,6.32774506,1580.4,1580.2,5.303]
["bitfinex","ETHUSD",1744946352111,6.32882514,1580.1,1579.9,9.52330012]
["bitfinex","ETHUSD",1744946352403,6.32882514,1580.1,1579.9,6.0884]
["bitfinex","ETHUSD",1744946352818,6.32882514,1580.1,1579.9,5.304]
["bitfinex","ETHUSD",1744946352971,6.32911392,1580.0,1579.9,5.304]
["bitfinex","ETHUSD",1744946354273,6.32911392,1580.0,1579.7,4.21930012]
["bitfinex","ETHUSD",1744946355105,6.32911392,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946356214,7.67681839,1580.1,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946356417,6.32882514,1580.1,1579.7,11.09564217]
["bitfinex","ETHUSD",1744946357615,6.32882514,1580.1,1579.7,11.03234711]
["bitfinex","ETHUSD",1744946359712,6.32882514,1580.1,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946359920,6.32911672,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946361722,12.65854229,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946361924,6.32911672,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946362223,13.48092406,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946362382,7.15151672,1580.0,1579.7,4.70219864]
["bitfinex","ETHUSD",1744946362892,6.32956567,1579.9,1579.7,0.48289852]
["bitfinex","ETHUSD",1744946363089,6.32956567,1579.9,1579.6,54.592]
["bitfinex","ETHUSD",1744946363738,6.32956567,1579.9,1579.6,5.304]
["bitfinex","ETHUSD",1744946363874,7.15262217,1579.8,1579.6,5.304]
["bitfinex","ETHUSD",1744946364281,7.15262217,1579.8,1579.6,5.77372196]
["bitfinex","ETHUSD",1744946364582,8.50085263,1579.8,1579.6,5.77372196]
["bitfinex","ETHUSD",1744946365324,8.49975106,1580.0,1579.6,9.20862208]
["bitfinex","ETHUSD",1744946365509,14.82915473,1580.0,1579.6,15.53920985]
["bitfinex","ETHUSD",1744946365973,6.32954212,1579.9,1579.6,15.53920985]
["bitfinex","ETHUSD",1744946366712,6.32954212,1579.9,1579.6,9.20862208]
["bitfinex","ETHUSD",1744946368246,6.32847539,1580.2,1579.8,9.76460996]
["bitfinex","ETHUSD",1744946368380,7.15002054,1580.4,1580.0,9.76395843]
["bitfinex","ETHUSD",1744946368734,6.32804553,1580.3,1580.1,0.7844]
["bitfinex","ETHUSD",1744946369809,6.32804553,1580.3,1580.0,3.43490012]
["bitfinex","ETHUSD",1744946370240,6.32804553,1580.3,1580.0,3.91931867]
["bitfinex","ETHUSD",1744946370735,0.8224,1580.2,1580.0,0.48441855]
["bitfinex","ETHUSD",1744946370887,7.15085527,1580.2,1579.8,0.7844]
["bitfinex","ETHUSD",1744946371628,7.15085527,1580.2,1579.8,7.11427511]
["bitfinex","ETHUSD",1744946372921,6.32888597,1580.1,1579.8,0.7844]
["bitfinex","ETHUSD",1744946376824,6.32888597,1580.1,1579.7,12.76493307]
["bitfinex","ETHUSD",1744946376825,6.32916541,1580.0,1579.7,6.43490012]
["bitfinex","ETHUSD",1744946377390,6.32916541,1580.0,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946377622,6.32966021,1579.9,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946380338,6.32952343,1579.9,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946381334,6.329544,1579.9,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946382635,6.32953336,1579.9,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946385234,7.15154706,1580.0,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946385550,14.33090056,1580.0,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946385702,8.00149918,1580.0,1579.6,6.55812196]
["bitfinex","ETHUSD",1744946385900,7.13850091,1580.3,1579.9,3.43490012]
["bitfinex","ETHUSD",1744946386108,12.65556159,1580.4,1580.0,0.7591]
["bitfinex","ETHUSD",1744946386544,6.32791984,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946386700,7.5934806,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946388331,7.59348429,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946388642,1.26556076,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946388800,6.32803813,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946389295,6.32770719,1580.4,1580.0,0.7591]
["bitfinex","ETHUSD",1744946389803,6.32809337,1580.3,1580.0,0.7591]
["bitfinex","ETHUSD",1744946390441,6.32809337,1580.3,1580.0,1.23585337]
["bitfinex","ETHUSD",1744946391005,7.13774612,1580.5,1580.1,0.06328497]
["bitfinex","ETHUSD",1744946391205,7.13730855,1580.6,1580.2,0.7591]
["bitfinex","ETHUSD",1744946391424,13.46431346,1580.6,1580.2,0.7591]
["bitfinex","ETHUSD",1744946391629,6.32712222,1580.5,1580.2,0.7591]
["bitfinex","ETHUSD",1744946392343,13.46440001,1580.6,1580.2,0.7591]
["bitfinex","ETHUSD",1744946392550,6.32712851,1580.5,1580.2,0.7591]
["bitfinex","ETHUSD",1744946394744,6.32759551,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1744946398462,7.04088136,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946398968,13.36836433,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946399167,13.36836103,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946399464,6.32751325,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1744946400571,13.3683868,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946400879,7.04088136,1580.5,1580.1,7.08772292]
["bitfinex","ETHUSD",1744946401675,7.04088136,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946401875,7.04088136,1580.5,1580.1,7.08779196]
["bitfinex","ETHUSD",1744946402060,7.04088136,1580.5,1580.1,0.7591]
["bitfinex","ETHUSD",1744946402233,0.70408814,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1744946404793,0.70408814,1580.4,1580.2,6.32801021]
["bitfinex","ETHUSD",1744946405014,6.32644728,1580.7,1580.3,0.7591]
["bitfinex","ETHUSD",1744946405297,12.65314184,1580.7,1580.3,0.7591]
["bitfinex","ETHUSD",1744946405499,6.32686779,1580.6,1580.3,0.7591]
["bitfinex","ETHUSD",1744946406472,7.13643239,1580.8,1580.3,10.52156587]
["bitfinex","ETHUSD",1744946406651,7.67223943,1580.8,1580.4,0.7591]
["bitfinex","ETHUSD",1744946407457,7.67223943,1580.8,1580.4,0.82236976]
["bitfinex","ETHUSD",1744946407666,7.67223943,1580.8,1580.4,0.7591]
["bitfinex","ETHUSD",1744946407866,6.32635595,1580.7,1580.4,0.7591]
["bitfinex","ETHUSD",1744946410275,7.13656972,1580.8,1580.4,0.7591]
["bitfinex","ETHUSD",1744946411466,7.13656972,1580.8,1580.4,1.22697607]
["bitfinex","ETHUSD",1744946412079,3.55,1581.2,1580.4,1.22697607]
["bitfinex","ETHUSD",1744946412375,6.32496165,1581.1,1580.7,0.8186]
["bitfinex","ETHUSD",1744946412577,6.32591093,1580.8,1580.5,3.43490012]
["bitfinex","ETHUSD",1744946412883,6.3257743,1580.9,1580.4,12.89485814]
["bitfinex","ETHUSD",1744946415181,7.7383676,1581.0,1580.6,0.8186]
["bitfinex","ETHUSD",1744946415678,14.06381932,1581.0,1580.6,0.8186]
["bitfinex","ETHUSD",1744946415873,1.40638193,1580.9,1580.6,0.8186]
["bitfinex","ETHUSD",1744946416450,7.73190259,1580.9,1580.6,0.8186]
["bitfinex","ETHUSD",1744946417090,7.73190259,1580.9,1580.5,3.43490012]
["bitfinex","ETHUSD",1744946417091,6.32607378,1580.8,1580.4,6.56747607]
["bitfinex","ETHUSD",1744946418898,7.73190259,1580.9,1580.4,6.56747607]
["bitfinex","ETHUSD",1744946419200,7.73221665,1580.9,1580.4,12.89479448]
["bitfinex","ETHUSD",1744946420062,7.73221665,1580.9,1580.5,0.8186]
["bitfinex","ETHUSD",1744946421764,1.40638193,1580.9,1580.5,7.14563739]
["bitfinex","ETHUSD",1744946421966,7.73201767,1580.9,1580.5,0.8186]
["bitfinex","ETHUSD",1744946425897,6.32593399,1580.8,1580.5,0.8186]
["bitfinex","ETHUSD",1744946426198,6.32745888,1580.5,1580.2,0.8186]
["bitfinex","ETHUSD",1744946426490,6.32771306,1580.4,1580.2,0.8186]
["bitfinex","ETHUSD",1744946426691,12.65700563,1580.2,1580.0,0.8186]
["bitfinex","ETHUSD",1744946426893,7.10891287,1580.2,1579.8,59.82500753]
["bitfinex","ETHUSD",1744946427083,6.32888077,1580.1,1579.8,7.09110741]
["bitfinex","ETHUSD",1744946427692,7.67266013,1580.1,1579.8,6.1026]
["bitfinex","ETHUSD",1744946427891,6.32929821,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946428404,7.67266013,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946428711,14.00174723,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946429597,7.67266013,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946429996,14.00175022,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946430607,14.00175315,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946430811,6.32911427,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946432005,7.67266013,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946432209,14.00171602,1580.1,1579.8,5.284]
["bitfinex","ETHUSD",1744946433412,6.32911756,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946434709,7.09640725,1580.0,1579.8,5.284]
["bitfinex","ETHUSD",1744946434913,7.09640725,1580.0,1579.7,0.8186]
["bitfinex","ETHUSD",1744946437545,1.34377936,1580.1,1579.7,0.8186]
["bitfinex","ETHUSD",1744946437706,13.43691166,1580.3,1579.9,0.8186]
["bitfinex","ETHUSD",1744946438317,6.32840193,1580.2,1579.9,0.8186]
["bitfinex","ETHUSD",1744946438998,6.32831903,1580.2,1579.9,0.8186]
["bitfinex","ETHUSD",1744946441027,6.32889409,1580.1,1579.9,0.8186]
["bitfinex","ETHUSD",1744946441433,7.67201936,1580.2,1579.9,0.8186]
["bitfinex","ETHUSD",1744946443237,6.32689104,1580.6,1580.1,0.8203]
["bitfinex","ETHUSD",1744946443391,6.32674208,1580.6,1580.2,10.58331504]
["bitfinex","ETHUSD",1744946444836,6.32674208,1580.6,1580.2,4.25520012]
["bitfinex","ETHUSD",1744946445531,12.65384715,1580.6,1580.2,4.25520012]
["bitfinex","ETHUSD",1744946445832,6.32674208,1580.6,1580.2,4.25520012]
["bitfinex","ETHUSD",1744946446389,6.32674208,1580.6,1580.2,5.31356798]
["bitfinex","ETHUSD",1744946448091,0.7849,1580.7,1580.2,0.8203]
["bitfinex","ETHUSD",1744946448385,6.32730849,1580.5,1580.2,0.8203]
["bitfinex","ETHUSD",1744946451015,6.32730849,1580.5,1580.2,1.28486065]
["bitfinex","ETHUSD",1744946452926,6.32777936,1580.4,1580.2,0.8203]
["bitfinex","ETHUSD",1744946453223,6.32777936,1580.4,1580.0,0.8203]
["bitfinex","ETHUSD",1744946453431,6.32730052,1580.5,1580.1,0.8203]
["bitfinex","ETHUSD",1744946454731,6.32730052,1580.5,1580.1,1.29734134]
["bitfinex","ETHUSD",1744946455899,6.32774004,1580.4,1580.1,1.29734134]
["bitfinex","ETHUSD",1744946456323,6.32730052,1580.5,1580.1,1.29734134]
["bitfinex","ETHUSD",1744946456499,12.65473678,1580.5,1580.1,1.29734134]
["bitfinex","ETHUSD",1744946456700,6.32753218,1580.4,1580.1,1.29734134]
["bitfinex","ETHUSD",1744946459797,6.32808867,1580.3,1580.1,0.8203]
["bitfinex","ETHUSD",1744946460003,6.32858326,1580.2,1580.0,0.8203]
["bitfinex","ETHUSD",1744946460335,6.32808867,1580.3,1580.0,0.8203]
["bitfinex","ETHUSD",1744946461206,14.00035666,1580.3,1580.0,0.8203]
["bitfinex","ETHUSD",1744946461397,7.67215527,1580.3,1580.0,0.8203]
["bitfinex","ETHUSD",1744946465238,6.32774565,1580.4,1580.0,0.8203]
["bitfinex","ETHUSD",1744946466018,6.32774565,1580.4,1580.0,7.1494026]
["bitfinex","ETHUSD",1744946466219,6.32774565,1580.4,1580.0,0.8203]
["bitfinex","ETHUSD",1744946466844,7.67126328,1580.5,1580.0,6.32896805]
["bitfinex","ETHUSD",1744946467139,13.99867046,1580.5,1580.1,0.8203]
["bitfinex","ETHUSD",1744946467338,1.39986705,1580.4,1580.1,0.8203]
["bitfinex","ETHUSD",1744946467520,6.3272996,1580.5,1580.0,6.32884806]
["bitfinex","ETHUSD",1744946467726,6.3272996,1580.5,1580.2,0.8203]
["bitfinex","ETHUSD",1744946468743,6.32770893,1580.4,1580.2,0.8203]
["bitfinex","ETHUSD",1744946469256,6.32791242,1580.3,1580.0,6.1033]
["bitfinex","ETHUSD",1744946472446,6.32846657,1580.2,1580.0,6.1033]
["bitfinex","ETHUSD",1744946472657,6.96188698,1580.1,1579.7,6.0591]
["bitfinex","ETHUSD",1744946472857,6.32904032,1580.1,1579.7,6.0591]
["bitfinex","ETHUSD",1744946473535,6.32913256,1580.0,1579.7,6.0591]
["bitfinex","ETHUSD",1744946473736,6.3290313,1580.1,1579.7,6.52208987]
["bitfinex","ETHUSD",1744946474437,6.32915411,1580.0,1579.7,6.52208987]
["bitfinex","ETHUSD",1744946475244,6.3290313,1580.1,1579.7,6.52208987]
["bitfinex","ETHUSD",1744946475445,12.65806487,1580.1,1579.7,6.52208987]
["bitfinex","ETHUSD",1744946475776,6.32852066,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946476780,12.65712577,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946477375,6.328719,1580.1,1579.9,0.7761]
["bitfinex","ETHUSD",1744946477579,6.32929819,1580.0,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946477933,6.328719,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946478630,12.65774039,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946478832,6.32919298,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946479137,1.34747404,1580.1,1579.8,0.7761]
["bitfinex","ETHUSD",1744946479332,6.32913795,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946480133,6.32913331,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946480482,6.32854734,1580.2,1579.8,4.27429707]
["bitfinex","ETHUSD",1744946480666,6.3287392,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946480975,6.3282837,1580.3,1579.9,0.7761]
["bitfinex","ETHUSD",1744946481149,7.04281207,1580.3,1579.9,0.7761]
["bitfinex","ETHUSD",1744946481367,12.65709471,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946481646,12.65711584,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946482165,6.32846277,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946482987,12.65710127,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946484086,6.32846277,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946484574,12.65709225,1580.2,1579.9,0.7761]
["bitfinex","ETHUSD",1744946485054,6.32871612,1580.1,1579.9,0.7761]
["bitfinex","ETHUSD",1744946485778,12.65776636,1580.1,1579.8,0.7761]
["bitfinex","ETHUSD",1744946485983,6.32932509,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946488684,12.65872944,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946488982,6.32951452,1579.9,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946489187,6.32932509,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946489363,12.65876498,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946489564,6.32955846,1579.9,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946490984,6.32932509,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946491350,12.65876936,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946491589,6.32932509,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946491886,12.6587867,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946492084,12.65879436,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946492265,6.32932509,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946492679,12.65880005,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946492867,6.32956426,1579.9,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946493683,12.65876368,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946493892,6.32932509,1580.0,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946494687,7.1455629,1580.2,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946494890,12.65716978,1580.2,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946495189,6.32879297,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946496296,6.32930154,1580.0,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946496593,6.32879297,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946497578,12.6578013,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946497785,6.32879297,1580.1,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946497987,6.32912472,1580.0,1579.8,4.21100012]
["bitfinex","ETHUSD",1744946499160,6.32912472,1580.0,1579.8,0.7761]
["bitfinex","ETHUSD",1744946499996,6.32981293,1579.9,1579.7,5.74598987]
["bitfinex","ETHUSD",1744946500294,12.66018435,1579.8,1579.5,1.76498181]
["bitfinex","ETHUSD",1744946500456,6.32991517,1579.8,1579.5,1.76498181]
["bitfinex","ETHUSD",1744946501796,6.33034978,1579.7,1579.5,1.76498181]
["bitfinex","ETHUSD",1744946502768,6.32991517,1579.8,1579.5,1.76498181]
["bitfinex","ETHUSD",1744946502967,6.32991517,1579.8,1579.5,2.24598685]
["bitfinex","ETHUSD",1744946502968,6.33034108,1579.7,1579.5,2.24598685]
["bitfinex","ETHUSD",1744946504001,12.66098156,1579.7,1579.5,0.98888181]
["bitfinex","ETHUSD",1744946504185,12.66096703,1579.7,1579.5,0.98888181]
["bitfinex","ETHUSD",1744946504980,6.33071663,1579.6,1579.5,0.98888181]
["bitfinex","ETHUSD",1744946505186,6.33126379,1579.5,1579.3,0.8149]
["bitfinex","ETHUSD",1744946505502,6.33126379,1579.5,1579.3,1.2984253]
["bitfinex","ETHUSD",1744946506600,6.33151829,1579.4,1579.2,49.306]
["bitfinex","ETHUSD",1744946506802,6.33151829,1579.4,1579.1,6.1999]
["bitfinex","ETHUSD",1744946507398,6.96467012,1579.4,1579.1,6.1999]
["bitfinex","ETHUSD",1744946507577,6.33193056,1579.3,1579.1,6.1999]
["bitfinex","ETHUSD",1744946508407,6.33193056,1579.3,1579.1,6.68456322]
["bitfinex","ETHUSD",1744946508589,6.33232016,1579.2,1579.1,6.1999]
["bitfinex","ETHUSD",1744946508909,6.33232016,1579.2,1579.1,5.385]
["bitfinex","ETHUSD",1744946509608,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946509609,7.59874523,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946509903,1.26642507,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946510068,6.33216618,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946510820,12.66447149,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946511020,6.33216618,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946511588,12.66445583,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946511790,6.33216618,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946512196,7.76964705,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744946512401,13.29676831,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744946512602,6.33192147,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946513190,12.66415466,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946513952,6.33192147,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946514125,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946516304,7.13702016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946524144,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946527549,7.13638541,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744946527863,6.33168541,1579.4,1579.2,0.8149]
["bitfinex","ETHUSD",1744946528226,12.66414183,1579.3,1579.1,0.9149]
["bitfinex","ETHUSD",1744946528542,6.33168972,1579.4,1579.1,0.9149]
["bitfinex","ETHUSD",1744946528871,6.33052162,1579.7,1579.2,0.8149]
["bitfinex","ETHUSD",1744946529148,6.33143973,1579.5,1579.3,0.8149]
["bitfinex","ETHUSD",1744946529733,6.33090292,1579.6,1579.3,0.8149]
["bitfinex","ETHUSD",1744946530737,6.3297464,1579.9,1579.4,7.20959818]
["bitfinex","ETHUSD",1744946530928,6.33004648,1579.8,1579.4,8.84392084]
["bitfinex","ETHUSD",1744946531246,6.33032075,1579.7,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946535268,12.66032091,1579.8,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946535566,6.33004648,1579.8,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946535773,6.33037992,1579.7,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946536375,6.33004648,1579.8,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946536550,12.66039723,1579.8,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946536755,6.33048547,1579.7,1579.4,2.51253867]
["bitfinex","ETHUSD",1744946536973,6.33085391,1579.6,1579.4,0.8149]
["bitfinex","ETHUSD",1744946537573,12.66188398,1579.6,1579.4,0.8149]
["bitfinex","ETHUSD",1744946537775,6.33085391,1579.6,1579.4,0.8149]
["bitfinex","ETHUSD",1744946537974,12.66188919,1579.6,1579.4,0.8149]
["bitfinex","ETHUSD",1744946539176,6.33111744,1579.5,1579.4,0.8149]
["bitfinex","ETHUSD",1744946539339,6.33085391,1579.6,1579.4,0.8149]
["bitfinex","ETHUSD",1744946539545,6.33111744,1579.5,1579.3,1.22387536]
["bitfinex","ETHUSD",1744946539739,6.33151829,1579.4,1579.3,0.7545]
["bitfinex","ETHUSD",1744946539946,6.33151829,1579.4,1579.2,5.285]
["bitfinex","ETHUSD",1744946540974,12.66332883,1579.4,1579.2,5.285]
["bitfinex","ETHUSD",1744946541280,6.3319192,1579.3,1579.2,5.285]
["bitfinex","ETHUSD",1744946542159,6.3319192,1579.3,1579.1,0.56715247]
["bitfinex","ETHUSD",1744946542359,6.33232016,1579.2,1579.1,0.56715247]
["bitfinex","ETHUSD",1744946543046,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946543245,7.5987441,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946544176,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946546082,6.33196334,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946547481,6.33225565,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946547658,12.66451312,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946547869,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946548468,6.33225565,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946549069,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946549385,6.33225565,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946551110,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946551408,6.33225565,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946551604,6.33222501,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946552308,6.96544751,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946552481,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946552869,6.33222501,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946553106,12.66449432,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744946553780,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946554414,7.59877468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946562020,8.37967468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946562229,15.3645748,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946571930,11.37967468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946572134,10.59877468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946574917,11.41627468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946576534,11.96627468,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744946576704,6.33432571,1578.7,1578.6,0.8062]
["bitfinex","ETHUSD",1744946580538,6.33410403,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946580747,6.33410403,1578.8,1578.7,0.8062]
["bitfinex","ETHUSD",1744946582037,6.33373419,1578.9,1578.7,0.8062]
["bitfinex","ETHUSD",1744946582197,6.33392449,1578.8,1578.7,0.8062]
["bitfinex","ETHUSD",1744946588269,6.33454543,1578.7,1578.6,0.8062]
["bitfinex","ETHUSD",1744946592975,12.66835918,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946593133,6.33410403,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946593457,12.66832629,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946593657,6.33432571,1578.7,1578.6,0.8062]
["bitfinex","ETHUSD",1744946595465,6.33410403,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946595669,12.66834156,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946596246,6.33410403,1578.8,1578.6,0.8062]
["bitfinex","ETHUSD",1744946597975,6.33365189,1578.9,1578.6,0.8062]
["bitfinex","ETHUSD",1744946597976,6.33365189,1578.9,1578.6,4.05045425]
["bitfinex","ETHUSD",1744946598165,12.66591557,1579.1,1578.8,0.8259]
["bitfinex","ETHUSD",1744946598658,12.66595876,1579.1,1578.8,0.8259]
["bitfinex","ETHUSD",1744946599064,6.33328183,1579.0,1578.8,0.8259]
["bitfinex","ETHUSD",1744946599777,6.33295079,1579.1,1578.8,0.8259]
["bitfinex","ETHUSD",1744946600074,6.33255966,1579.2,1578.9,0.8259]
["bitfinex","ETHUSD",1744946600576,6.33255966,1579.2,1578.9,0.88923013]
["bitfinex","ETHUSD",1744946600879,12.66519505,1579.2,1578.9,0.88923013]
["bitfinex","ETHUSD",1744946601080,6.33272496,1579.1,1578.9,0.88923013]
["bitfinex","ETHUSD",1744946601543,6.33272496,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946603654,6.33312222,1579.0,1578.9,0.8259]
["bitfinex","ETHUSD",1744946604368,6.33272496,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946605477,12.66577946,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946605688,6.33312222,1579.0,1578.9,0.8259]
["bitfinex","ETHUSD",1744946606090,6.33272496,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946606477,12.66576657,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946606646,6.33312222,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946606846,6.33294453,1579.1,1578.7,0.8259]
["bitfinex","ETHUSD",1744946606847,6.3335338,1578.9,1578.7,0.8259]
["bitfinex","ETHUSD",1744946609193,6.33313066,1579.0,1578.7,7.22354691]
["bitfinex","ETHUSD",1744946609369,6.33313066,1579.0,1578.7,0.88923666]
["bitfinex","ETHUSD",1744946609987,6.33289415,1579.1,1578.7,9.83248585]
["bitfinex","ETHUSD",1744946610289,6.33289415,1579.1,1578.8,1.80914858]
["bitfinex","ETHUSD",1744946610461,6.33275771,1579.1,1578.9,0.8259]
["bitfinex","ETHUSD",1744946613180,6.33312222,1579.0,1578.9,0.8259]
["bitfinex","ETHUSD",1744946613386,6.33312222,1579.0,1578.8,0.8259]
["bitfinex","ETHUSD",1744946613882,6.33352333,1578.9,1578.6,3.61555413]
["bitfinex","ETHUSD",1744946614088,6.33352333,1578.9,1578.7,0.8259]
["bitfinex","ETHUSD",1744946614386,6.33312222,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946614988,6.33312222,1579.0,1578.7,1.90351792]
["bitfinex","ETHUSD",1744946615190,6.33312222,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946615391,6.33296031,1579.1,1578.7,0.8259]
["bitfinex","ETHUSD",1744946615897,6.33337488,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946616965,6.33363589,1578.9,1578.7,0.8259]
["bitfinex","ETHUSD",1744946619691,6.33363589,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744946619892,6.33363589,1578.9,1578.6,3.8259]
["bitfinex","ETHUSD",1744946620073,6.33363589,1578.9,1578.6,3.88923888]
["bitfinex","ETHUSD",1744946620800,13.48125039,1579.0,1578.6,10.223908]
["bitfinex","ETHUSD",1744946621026,6.33331238,1579.0,1578.6,9.39782786]
["bitfinex","ETHUSD",1744946621325,6.33331238,1579.0,1578.7,10.59510836]
["bitfinex","ETHUSD",1744946621666,6.33331238,1579.0,1578.7,10.65844235]
["bitfinex","ETHUSD",1744946622304,7.14683029,1579.2,1578.8,6.3338145]
["bitfinex","ETHUSD",1744946622492,7.14683029,1579.2,1578.9,0.8259]
["bitfinex","ETHUSD",1744946622695,6.33355782,1578.9,1578.7,0.8259]
["bitfinex","ETHUSD",1744946622868,1.59249849,1579.2,1578.7,0.8259]
["bitfinex","ETHUSD",1744946622869,6.33332474,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946625719,6.33354692,1578.9,1578.7,0.8259]
["bitfinex","ETHUSD",1744946626711,12.66680012,1579.0,1578.7,0.8259]
["bitfinex","ETHUSD",1744946627219,6.33294782,1579.1,1578.7,0.88923732]
["bitfinex","ETHUSD",1744946627418,6.33294782,1579.1,1578.7,5.25510097]
["bitfinex","ETHUSD",1744946627594,6.33294782,1579.1,1578.7,11.58917035]
["bitfinex","ETHUSD",1744946628096,6.33294782,1579.1,1578.7,17.92326623]
["bitfinex","ETHUSD",1744946628427,6.33294782,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946628624,6.33294782,1579.1,1578.7,11.58916488]
["bitfinex","ETHUSD",1744946628939,6.33294782,1579.1,1578.7,11.58916496]
["bitfinex","ETHUSD",1744946629093,6.33294782,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946629293,12.6659767,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946629632,12.66599257,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946631232,12.66599466,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946631439,12.66599941,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946631744,6.33294782,1579.1,1578.7,11.52583303]
["bitfinex","ETHUSD",1744946632133,6.33294782,1579.1,1578.7,10.69993303]
["bitfinex","ETHUSD",1744946632345,12.66513778,1579.2,1578.8,8.09874085]
["bitfinex","ETHUSD",1744946632640,6.33281084,1579.1,1578.8,7.02874755]
["bitfinex","ETHUSD",1744946632854,6.33315407,1579.0,1578.8,0.695]
["bitfinex","ETHUSD",1744946633002,6.33281084,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946633406,12.66581895,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946633839,12.66585246,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946634438,6.33281084,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946634850,12.6658302,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946635939,12.66589693,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946636241,12.66582785,1579.1,1578.8,0.695]
["bitfinex","ETHUSD",1744946637717,6.33329236,1579.0,1578.8,0.695]
["bitfinex","ETHUSD",1744946640251,12.66670858,1579.0,1578.8,0.695]
["bitfinex","ETHUSD",1744946640744,6.33352333,1578.9,1578.7,5.285]
["bitfinex","ETHUSD",1744946640923,6.33392449,1578.8,1578.7,5.285]
["bitfinex","ETHUSD",1744946642369,6.33436505,1578.7,1578.4,8.235356]
["bitfinex","ETHUSD",1744946642649,6.33436505,1578.7,1578.5,1.7625998]
["bitfinex","ETHUSD",1744946643143,12.66816449,1578.8,1578.4,16.24619554]
["bitfinex","ETHUSD",1744946643315,12.66817271,1578.8,1578.5,1.62461955]
["bitfinex","ETHUSD",1744946643516,12.66817271,1578.8,1578.4,16.24619554]
["bitfinex","ETHUSD",1744946644115,12.66821172,1578.8,1578.4,16.24619554]
["bitfinex","ETHUSD",1744946644852,6.33433762,1578.7,1578.4,16.24619554]
["bitfinex","ETHUSD",1744946646143,6.33433762,1578.7,1578.4,9.9107943]
["bitfinex","ETHUSD",1744946646336,6.33405785,1578.8,1578.5,0.06334327]
["bitfinex","ETHUSD",1744946646524,12.66826865,1578.8,1578.5,0.06334327]
["bitfinex","ETHUSD",1744946646726,12.66832447,1578.8,1578.5,0.06334327]
["bitfinex","ETHUSD",1744946646938,12.66832447,1578.8,1578.4,16.24631805]
["bitfinex","ETHUSD",1744946647439,6.33433755,1578.7,1578.4,9.9107943]
["bitfinex","ETHUSD",1744946647737,6.33405785,1578.8,1578.4,9.9107943]
["bitfinex","ETHUSD",1744946647949,12.66835809,1578.8,1578.4,16.24620067]
["bitfinex","ETHUSD",1744946648157,6.33435072,1578.7,1578.4,16.24620067]
["bitfinex","ETHUSD",1744946649120,6.33405785,1578.8,1578.4,16.24620067]
["bitfinex","ETHUSD",1744946649317,6.33375156,1578.9,1578.5,6.33491393]
["bitfinex","ETHUSD",1744946649522,13.48867827,1579.0,1578.6,10.63098493]
["bitfinex","ETHUSD",1744946649830,7.15523057,1579.0,1578.6,10.63098493]
["bitfinex","ETHUSD",1744946650228,12.66675817,1579.0,1578.6,10.63098493]
["bitfinex","ETHUSD",1744946650534,0.1,1578.7,1578.6,9.33460369]
["bitfinex","ETHUSD",1744946650734,0.1,1578.7,1578.6,15.19792599]
["bitfinex","ETHUSD",1744946650919,0.1,1578.7,1578.6,15.13459355]
["bitfinex","ETHUSD",1744946653165,0.1,1578.7,1578.6,15.68459355]
["bitfinex","ETHUSD",1744946657545,0.1,1578.7,1578.6,20.96959355]
["bitfinex","ETHUSD",1744946658854,0.1,1578.7,1578.6,24.40763165]
["bitfinex","ETHUSD",1744946659060,0.1,1578.7,1578.6,25.31353287]
["bitfinex","ETHUSD",1744946660550,0.1,1578.7,1578.6,24.40763165]
["bitfinex","ETHUSD",1744946662289,0.1,1578.7,1578.6,25.31353287]
["bitfinex","ETHUSD",1744946663280,0.1,1578.7,1578.6,20.19918104]
["bitfinex","ETHUSD",1744946665196,0.1,1578.7,1578.6,25.30814623]
["bitfinex","ETHUSD",1744946665651,0.1,1578.7,1578.6,26.19496597]
["bitfinex","ETHUSD",1744946665851,7.15383273,1579.4,1579.0,6.332776]
["bitfinex","ETHUSD",1744946666100,8.50234531,1579.4,1579.2,3.43534478]
["bitfinex","ETHUSD",1744946666596,8.50234531,1579.4,1579.1,8.78266094]
["bitfinex","ETHUSD",1744946666895,6.33212862,1579.3,1579.1,8.71934478]
["bitfinex","ETHUSD",1744946668163,6.33212862,1579.3,1579.1,5.284]
["bitfinex","ETHUSD",1744946668483,0.8223,1579.2,1579.1,5.284]
["bitfinex","ETHUSD",1744946670108,7.15462016,1579.2,1579.1,5.284]
["bitfinex","ETHUSD",1744946670306,8.50329504,1579.2,1579.1,5.284]
["bitfinex","ETHUSD",1744946674265,6.33302117,1579.1,1578.8,5.283]
["bitfinex","ETHUSD",1744946674465,0.8223,1579.0,1578.8,5.283]
["bitfinex","ETHUSD",1744946676733,0.8223,1579.0,1578.8,5.34633007]
["bitfinex","ETHUSD",1744946677926,7.1555835,1579.0,1578.8,5.284]
["bitfinex","ETHUSD",1744946678230,8.50443153,1579.0,1578.8,5.284]
["bitfinex","ETHUSD",1744946682646,6.33352333,1578.9,1578.6,3.43534478]
["bitfinex","ETHUSD",1744946682924,6.33445215,1578.7,1578.5,5.284]
["bitfinex","ETHUSD",1744946684422,7.15716293,1578.6,1578.4,6.66604332]
["bitfinex","ETHUSD",1744946684623,7.15742828,1578.5,1578.4,1.38204332]
["bitfinex","ETHUSD",1744946698754,6.33486293,1578.6,1578.4,1.38204332]
["bitfinex","ETHUSD",1744946699054,6.33450797,1578.7,1578.5,3.43534478]
["bitfinex","ETHUSD",1744946699546,6.33472697,1578.6,1578.5,3.43534478]
["bitfinex","ETHUSD",1744946700429,6.33472697,1578.6,1578.4,6.66704332]
["bitfinex","ETHUSD",1744946702359,6.33450797,1578.7,1578.4,7.75261213]
["bitfinex","ETHUSD",1744946702557,6.33450797,1578.7,1578.4,7.81595786]
["bitfinex","ETHUSD",1744946703759,6.33450797,1578.7,1578.4,7.75261213]
["bitfinex","ETHUSD",1744946704051,6.33450797,1578.7,1578.5,3.43534478]
["bitfinex","ETHUSD",1744946704232,6.33450797,1578.7,1578.5,4.18864478]
["bitfinex","ETHUSD",1744946705052,6.33395181,1578.8,1578.5,12.00091968]
["bitfinex","ETHUSD",1744946705355,6.33395181,1578.8,1578.5,5.66592346]
["bitfinex","ETHUSD",1744946709157,6.33435961,1578.7,1578.5,0.7533]
["bitfinex","ETHUSD",1744946709458,12.66902639,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946709659,6.33435961,1578.7,1578.4,9.17644679]
["bitfinex","ETHUSD",1744946710854,7.12023986,1578.8,1578.4,15.51192992]
["bitfinex","ETHUSD",1744946711047,7.12023986,1578.8,1578.4,15.44858411]
["bitfinex","ETHUSD",1744946711760,13.45454476,1578.8,1578.4,15.44858411]
["bitfinex","ETHUSD",1744946712555,7.12023986,1578.8,1578.4,15.44858411]
["bitfinex","ETHUSD",1744946712761,13.45455208,1578.8,1578.4,15.44858411]
["bitfinex","ETHUSD",1744946713056,6.33435938,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946713360,12.66898796,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946714326,6.33472711,1578.6,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946715072,6.33460431,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946715269,12.66922795,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946715459,6.33460431,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946716773,12.66927746,1578.7,1578.4,9.11310098]
["bitfinex","ETHUSD",1744946717067,6.33477845,1578.6,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946718267,6.33454952,1578.7,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946718458,12.66920948,1578.7,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946719171,12.66920948,1578.7,1578.4,7.44098699]
["bitfinex","ETHUSD",1744946719380,6.33480442,1578.6,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946719575,6.33480442,1578.6,1578.4,7.44098699]
["bitfinex","ETHUSD",1744946720846,7.12350442,1578.6,1578.4,7.44098699]
["bitfinex","ETHUSD",1744946721285,7.12350442,1578.6,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946721581,6.33512828,1578.5,1578.4,5.6777562]
["bitfinex","ETHUSD",1744946722248,7.64919445,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946723392,8.43789445,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946725954,6.33495154,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946726180,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946737734,6.33495154,1578.6,1578.4,1.2232562]
["bitfinex","ETHUSD",1744946738031,6.33495154,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946738402,12.66997277,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946738836,12.66999108,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946739039,12.66997154,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946739331,6.33495154,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946739533,12.66997098,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946740037,6.33495154,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946740362,12.66915234,1578.7,1578.4,5.12919804]
["bitfinex","ETHUSD",1744946740639,6.33453996,1578.7,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946741748,6.33486821,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946742243,6.33453996,1578.7,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946742936,6.33477451,1578.6,1578.4,4.66290731]
["bitfinex","ETHUSD",1744946743137,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946743638,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946743841,6.33477451,1578.6,1578.4,1.0853153]
["bitfinex","ETHUSD",1744946744340,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946744533,12.66982513,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946744735,12.66984882,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946744909,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946745108,6.33477451,1578.6,1578.4,2.15607866]
["bitfinex","ETHUSD",1744946745843,12.66984698,1578.6,1578.4,2.15607866]
["bitfinex","ETHUSD",1744946746140,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946747845,12.66983709,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946748141,12.66984683,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946748356,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946748724,12.66979623,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946748926,12.66984795,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946749433,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946750157,12.66982215,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946751157,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946752748,12.66981848,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946753062,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946757627,12.66978784,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946758047,6.33477451,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946758727,12.66979612,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946759359,6.33321811,1579.0,1578.4,6.0946521]
["bitfinex","ETHUSD",1744946759550,6.33445609,1578.7,1578.5,1.76332246]
["bitfinex","ETHUSD",1744946760065,6.33472697,1578.6,1578.4,2.15607866]
["bitfinex","ETHUSD",1744946760430,7.09832697,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946760843,13.43334992,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946761042,7.09832697,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946761454,6.33472697,1578.6,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946762372,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946762580,8.36571381,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946786799,7.60211381,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946787230,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946792218,7.10032828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946792447,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946797260,7.10032828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946803560,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946805495,6.329251,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946810565,7.6721688,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946814798,6.329251,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946823807,6.329251,1578.5,1578.4,1.2222562]
["bitfinex","ETHUSD",1744946827423,6.329251,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946831069,7.14522451,1578.7,1578.5,0.8295]
["bitfinex","ETHUSD",1744946831070,6.33450654,1578.7,1578.5,0.8295]
["bitfinex","ETHUSD",1744946831375,6.33434517,1578.7,1578.6,0.8295]
["bitfinex","ETHUSD",1744946831724,6.33482229,1578.6,1578.5,0.8295]
["bitfinex","ETHUSD",1744946831924,6.33482229,1578.6,1578.5,1.48002562]
["bitfinex","ETHUSD",1744946834350,6.33482229,1578.6,1578.5,0.8295]
["bitfinex","ETHUSD",1744946835263,6.33512828,1578.5,1578.4,5.6757562]
["bitfinex","ETHUSD",1744946839266,6.33512828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946842581,7.16172828,1578.5,1578.4,0.3927562]
["bitfinex","ETHUSD",1744946859100,10.16172828,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744946859268,14.1247058,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744946860405,21.94802826,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744946860772,21.94802826,1578.5,1578.1,1e-08]
["bitfinex","ETHUSD",1744946860773,10.71293253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946860973,23.81825499,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946861171,26.83369061,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946863276,27.30428572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946864909,22.02228572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946870415,15.96228572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946874298,16.27465525,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946876242,22.33465525,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946877422,22.02228572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946881931,15.96228572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946882761,14.58568572,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946883861,12.35176815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946884043,9.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946888973,11.09965499,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946895679,11.09965499,1578.2,1578.1,0.77390001]
["bitfinex","ETHUSD",1744946897859,6.33633253,1578.2,1578.1,0.77390001]
["bitfinex","ETHUSD",1744946903003,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946903172,9.54323061,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946905208,7.77990815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946906408,11.61140815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946908625,12.16140815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946908923,11.32990815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946909107,12.16140815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946910719,18.22140815,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946925158,19.98719147,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946925858,25.26919147,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946935375,24.43769147,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946937677,18.37769147,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946941780,14.82769147,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946941987,13.38411585,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946942282,16.38411585,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946945288,16.38411585,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946945991,16.93411585,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946947202,16.38411585,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946948387,18.65613756,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946949785,14.61833253,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946950025,6.33633253,1578.2,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946953423,6.33610121,1578.3,1578.1,0.75070001]
["bitfinex","ETHUSD",1744946953568,6.33593106,1578.3,1578.2,0.7507]
["bitfinex","ETHUSD",1744946962561,6.33556376,1578.4,1578.2,0.7507]
["bitfinex","ETHUSD",1744946962746,12.67143,1578.4,1578.2,0.7507]
["bitfinex","ETHUSD",1744946963444,6.33593106,1578.3,1578.2,0.7507]
["bitfinex","ETHUSD",1744946969968,6.33633253,1578.2,1578.1,0.82360001]
["bitfinex","ETHUSD",1744946970779,7.60355889,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946970936,9.36934221,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946971727,7.60355889,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946974736,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744946996024,6.33633253,1578.2,1578.1,0.78010001]
["bitfinex","ETHUSD",1744946999730,9.88633253,1578.2,1578.1,0.78010001]
["bitfinex","ETHUSD",1744946999891,12.47678733,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947000613,10.71203253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947000934,14.35805917,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947010454,12.04330437,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947010655,11.21760437,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947010820,12.98235917,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947016035,11.21760437,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947023176,12.98235917,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947025099,20.38495917,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947029470,19.04235917,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947029774,17.27760437,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947029979,15.39633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947034486,9.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947035109,11.10108733,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947043430,12.44368733,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947043637,14.20844213,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947043792,14.49812465,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947044944,16.26287945,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947045256,14.49812465,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947045447,22.32287945,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744947045608,8.10349719,1577.6,1577.5,0.99023973]
["bitfinex","ETHUSD",1744947046649,6.33874239,1577.6,1577.5,0.99023973]
["bitfinex","ETHUSD",1744947046943,8.10349719,1577.6,1577.5,0.99023973]
["bitfinex","ETHUSD",1744947047104,6.33874239,1577.6,1577.5,0.99023973]
["bitfinex","ETHUSD",1744947050357,6.33874239,1577.6,1577.5,1.78073973]
["bitfinex","ETHUSD",1744947060963,6.3385173,1577.7,1577.5,1.78073973]
["bitfinex","ETHUSD",1744947061137,6.33809124,1577.8,1577.6,0.7982]
["bitfinex","ETHUSD",1744947061543,6.33772926,1577.9,1577.6,0.7982]
["bitfinex","ETHUSD",1744947061753,6.33772926,1577.9,1577.8,0.7982]
["bitfinex","ETHUSD",1744947063033,6.33727685,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947064564,12.67480755,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947064870,6.33727685,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947065679,12.6747381,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947065969,6.33753723,1577.9,1577.8,0.7982]
["bitfinex","ETHUSD",1744947066159,6.33727685,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947071674,12.67398884,1578.1,1577.8,0.7982]
["bitfinex","ETHUSD",1744947072978,6.33715678,1578.0,1577.8,0.7982]
["bitfinex","ETHUSD",1744947074706,61.91659276,1578.5,1577.8,0.7982]
["bitfinex","ETHUSD",1744947074863,6.33695122,1578.1,1577.9,0.7982]
["bitfinex","ETHUSD",1744947075498,12.67405343,1578.1,1577.9,0.7982]
["bitfinex","ETHUSD",1744947075771,6.33713561,1578.0,1577.9,0.7982]
["bitfinex","ETHUSD",1744947076104,6.33713561,1578.0,1577.6,5.07081492]
["bitfinex","ETHUSD",1744947076105,6.33834062,1577.7,1577.6,0.7982]
["bitfinex","ETHUSD",1744947076478,6.3379389,1577.8,1577.6,0.7982]
["bitfinex","ETHUSD",1744947076674,6.33834062,1577.7,1577.6,0.7982]
["bitfinex","ETHUSD",1744947076869,12.67621369,1577.8,1577.6,0.7982]
["bitfinex","ETHUSD",1744947077071,6.3379389,1577.8,1577.6,0.7982]
["bitfinex","ETHUSD",1744947077273,6.33773309,1577.9,1577.6,0.7982]
["bitfinex","ETHUSD",1744947079708,6.33773309,1577.9,1577.6,1.27164336]
["bitfinex","ETHUSD",1744947080003,6.33773309,1577.9,1577.7,0.7982]
["bitfinex","ETHUSD",1744947080201,6.33773309,1577.9,1577.4,0.7982]
["bitfinex","ETHUSD",1744947080202,6.33887621,1577.6,1577.4,0.7982]
["bitfinex","ETHUSD",1744947080906,6.33914421,1577.5,1577.4,0.7982]
["bitfinex","ETHUSD",1744947081103,6.33887621,1577.6,1577.4,0.7982]
["bitfinex","ETHUSD",1744947081472,12.67800774,1577.6,1577.4,0.7982]
["bitfinex","ETHUSD",1744947081675,6.33887621,1577.6,1577.4,0.7982]
["bitfinex","ETHUSD",1744947082511,6.33914421,1577.5,1577.4,0.7982]
["bitfinex","ETHUSD",1744947084415,6.33954608,1577.4,1577.3,5.278]
["bitfinex","ETHUSD",1744947084709,6.33954608,1577.4,1577.2,6.1043]
["bitfinex","ETHUSD",1744947085012,6.33897205,1577.6,1577.3,0.8263]
["bitfinex","ETHUSD",1744947085904,6.33892476,1577.6,1577.3,0.8263]
["bitfinex","ETHUSD",1744947086213,6.33892476,1577.6,1577.4,0.0633904]
["bitfinex","ETHUSD",1744947086516,6.33892476,1577.6,1577.5,0.8263]
["bitfinex","ETHUSD",1744947086726,6.33817255,1577.8,1577.5,0.8263]
["bitfinex","ETHUSD",1744947087194,6.33817255,1577.8,1577.5,1.47947012]
["bitfinex","ETHUSD",1744947087390,6.33785239,1577.9,1577.6,0.8263]
["bitfinex","ETHUSD",1744947087591,6.33825343,1577.8,1577.6,0.8263]
["bitfinex","ETHUSD",1744947087796,6.33834062,1577.7,1577.6,0.8263]
["bitfinex","ETHUSD",1744947088018,6.33825343,1577.8,1577.6,0.8263]
["bitfinex","ETHUSD",1744947088727,6.33824797,1577.8,1577.6,0.8263]
["bitfinex","ETHUSD",1744947088912,6.33834062,1577.7,1577.6,0.8263]
["bitfinex","ETHUSD",1744947089910,6.3387834,1577.6,1577.4,0.8263]
["bitfinex","ETHUSD",1744947090218,12.67725416,1577.7,1577.4,1.61658059]
["bitfinex","ETHUSD",1744947090423,6.33882595,1577.6,1577.4,1.55319396]
["bitfinex","ETHUSD",1744947093928,12.67786213,1577.6,1577.4,1.55319396]
["bitfinex","ETHUSD",1744947094089,6.33882595,1577.6,1577.4,1.55319396]
["bitfinex","ETHUSD",1744947094287,6.33914421,1577.5,1577.2,7.06899396]
["bitfinex","ETHUSD",1744947094489,6.33914421,1577.5,1577.2,1.79099396]
["bitfinex","ETHUSD",1744947094717,6.33914421,1577.5,1577.2,7.06899396]
["bitfinex","ETHUSD",1744947103695,6.33886761,1577.6,1577.4,0.8263]
["bitfinex","ETHUSD",1744947104019,6.33855958,1577.7,1577.4,0.8263]
["bitfinex","ETHUSD",1744947104228,6.33855958,1577.7,1577.4,1.76672721]
["bitfinex","ETHUSD",1744947106436,6.33809986,1577.8,1577.5,0.8263]
["bitfinex","ETHUSD",1744947106736,12.67637338,1577.8,1577.5,0.8263]
["bitfinex","ETHUSD",1744947107036,6.33809986,1577.8,1577.5,0.8263]
["bitfinex","ETHUSD",1744947108401,6.33772077,1577.9,1577.6,0.8263]
["bitfinex","ETHUSD",1744947108732,6.33772077,1577.9,1577.6,6.1293]
["bitfinex","ETHUSD",1744947108930,12.67557586,1577.9,1577.6,6.78702632]
["bitfinex","ETHUSD",1744947110355,6.3380215,1577.8,1577.6,6.78702632]
["bitfinex","ETHUSD",1744947110837,6.3380215,1577.8,1577.6,7.2654072]
["bitfinex","ETHUSD",1744947111502,6.3380215,1577.8,1577.6,6.1293]
["bitfinex","ETHUSD",1744947112448,6.33734531,1578.0,1577.7,0.8088]
["bitfinex","ETHUSD",1744947113995,6.33652174,1578.2,1577.8,0.8088]
["bitfinex","ETHUSD",1744947114273,6.33610788,1578.3,1578.0,0.8088]
["bitfinex","ETHUSD",1744947114473,6.33573589,1578.4,1578.0,11.18046932]
["bitfinex","ETHUSD",1744947114659,6.33599627,1578.3,1578.1,1.11804693]
["bitfinex","ETHUSD",1744947117088,6.33573589,1578.4,1578.1,4.56068657]
["bitfinex","ETHUSD",1744947117266,6.33573589,1578.4,1578.2,0.8088]
["bitfinex","ETHUSD",1744947117437,6.33494241,1578.6,1578.3,3.44263964]
["bitfinex","ETHUSD",1744947117641,6.33494241,1578.6,1578.4,0.8088]
["bitfinex","ETHUSD",1744947117856,6.33494241,1578.6,1578.4,1.23394396]
["bitfinex","ETHUSD",1744947118170,6.3345613,1578.7,1578.4,1.23394396]
["bitfinex","ETHUSD",1744947118371,6.33486306,1578.6,1578.4,1.23394396]
["bitfinex","ETHUSD",1744947118576,6.33486306,1578.6,1578.4,0.8088]
["bitfinex","ETHUSD",1744947119537,6.3345613,1578.7,1578.4,0.8088]
["bitfinex","ETHUSD",1744947120044,6.33411598,1578.8,1578.5,0.8088]
["bitfinex","ETHUSD",1744947120260,7.13283726,1579.0,1578.5,9.31924566]
["bitfinex","ETHUSD",1744947120489,6.33333726,1579.0,1578.7,4.25143964]
["bitfinex","ETHUSD",1744947120792,6.33295326,1579.1,1578.7,4.25143964]
["bitfinex","ETHUSD",1744947121081,6.33326008,1579.0,1578.7,4.25143964]
["bitfinex","ETHUSD",1744947121256,6.33326008,1579.0,1578.8,5.301]
["bitfinex","ETHUSD",1744947122086,7.13302333,1578.9,1578.8,5.301]
["bitfinex","ETHUSD",1744947122255,12.66846443,1578.8,1578.5,9.1098]
["bitfinex","ETHUSD",1744947122656,12.6683777,1578.8,1578.5,9.1098]
["bitfinex","ETHUSD",1744947122968,6.33415814,1578.8,1578.5,9.1098]
["bitfinex","ETHUSD",1744947123350,7.13323274,1578.9,1578.5,9.1098]
["bitfinex","ETHUSD",1744947123351,6.33373274,1578.9,1578.5,9.1098]
["bitfinex","ETHUSD",1744947123686,6.33395971,1578.8,1578.6,0.91098]
["bitfinex","ETHUSD",1744947124981,6.33378754,1578.9,1578.6,0.91098]
["bitfinex","ETHUSD",1744947125647,6.33406555,1578.8,1578.6,0.91098]
["bitfinex","ETHUSD",1744947125844,6.33378754,1578.9,1578.6,0.91098]
["bitfinex","ETHUSD",1744947126283,6.33396824,1578.8,1578.6,0.91098]
["bitfinex","ETHUSD",1744947126476,6.33432571,1578.7,1578.5,9.58709645]
["bitfinex","ETHUSD",1744947126639,6.33432571,1578.7,1578.5,9.1098]
["bitfinex","ETHUSD",1744947126847,12.66841249,1578.8,1578.5,9.1098]
["bitfinex","ETHUSD",1744947127182,12.6684211,1578.8,1578.5,9.1098]
["bitfinex","ETHUSD",1744947128176,6.33472697,1578.6,1578.5,5.301]
["bitfinex","ETHUSD",1744947132287,6.33418461,1578.8,1578.5,5.8311]
["bitfinex","ETHUSD",1744947132491,6.33418461,1578.8,1578.6,0.8088]
["bitfinex","ETHUSD",1744947134194,6.33372143,1578.9,1578.6,0.87213848]
["bitfinex","ETHUSD",1744947134391,6.33372143,1578.9,1578.6,0.8088]
["bitfinex","ETHUSD",1744947134894,6.33392765,1578.8,1578.6,0.8088]
["bitfinex","ETHUSD",1744947135091,6.33392765,1578.8,1578.5,9.27373964]
["bitfinex","ETHUSD",1744947135092,6.33432571,1578.7,1578.5,6.6399]
["bitfinex","ETHUSD",1744947135296,6.33432571,1578.7,1578.6,0.66399]
["bitfinex","ETHUSD",1744947135469,6.33392765,1578.8,1578.6,0.66399]
["bitfinex","ETHUSD",1744947138790,6.33371806,1578.9,1578.6,0.72732851]
["bitfinex","ETHUSD",1744947139089,6.33371806,1578.9,1578.6,0.66399]
["bitfinex","ETHUSD",1744947141800,6.33312222,1579.0,1578.6,0.66399]
["bitfinex","ETHUSD",1744947141969,6.33394683,1578.8,1578.5,7.10774558]
["bitfinex","ETHUSD",1744947143383,6.33394683,1578.8,1578.6,0.06333819]
["bitfinex","ETHUSD",1744947144007,6.33394683,1578.8,1578.5,7.10774558]
["bitfinex","ETHUSD",1744947145707,6.33373637,1578.9,1578.5,12.17582551]
["bitfinex","ETHUSD",1744947145872,6.33373637,1578.9,1578.6,0.06333748]
["bitfinex","ETHUSD",1744947146074,6.33373637,1578.9,1578.6,1.28725378]
["bitfinex","ETHUSD",1744947147315,6.33288767,1579.1,1578.7,0.8013]
["bitfinex","ETHUSD",1744947147609,7.13409071,1579.2,1578.9,0.8013]
["bitfinex","ETHUSD",1744947147769,6.33211468,1579.3,1579.0,0.06332489]
["bitfinex","ETHUSD",1744947147770,6.33207762,1579.3,1579.0,0.06332489]
["bitfinex","ETHUSD",1744947147971,12.66351415,1579.4,1579.0,5.06647855]
["bitfinex","ETHUSD",1744947148171,6.33167163,1579.4,1579.1,1.30794786]
["bitfinex","ETHUSD",1744947148695,6.33135001,1579.5,1579.2,0.06331496]
["bitfinex","ETHUSD",1744947149003,6.33073463,1579.6,1579.3,0.8013]
["bitfinex","ETHUSD",1744947149225,6.33073463,1579.6,1579.3,11.17581661]
["bitfinex","ETHUSD",1744947149733,6.33073463,1579.6,1579.3,6.1103]
["bitfinex","ETHUSD",1744947150034,6.33058451,1579.7,1579.4,0.61103]
["bitfinex","ETHUSD",1744947150733,6.33012957,1579.8,1579.4,5.67623372]
["bitfinex","ETHUSD",1744947150941,6.33012957,1579.8,1579.4,9.11887336]
["bitfinex","ETHUSD",1744947151135,6.33053377,1579.7,1579.5,0.8013]
["bitfinex","ETHUSD",1744947151430,0.8015,1579.9,1579.4,0.61103]
["bitfinex","ETHUSD",1744947151431,6.33071663,1579.6,1579.4,0.61103]
["bitfinex","ETHUSD",1744947155145,6.33054606,1579.7,1579.4,0.61103]
["bitfinex","ETHUSD",1744947155459,6.3309064,1579.6,1579.4,4.05366964]
["bitfinex","ETHUSD",1744947155741,12.66118004,1579.7,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947156147,6.33054606,1579.7,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947156631,6.33006496,1579.8,1579.6,0.8013]
["bitfinex","ETHUSD",1744947156850,6.33019667,1579.8,1579.6,0.8013]
["bitfinex","ETHUSD",1744947157347,6.33031588,1579.7,1579.6,0.8013]
["bitfinex","ETHUSD",1744947158045,6.33016096,1579.8,1579.6,0.8013]
["bitfinex","ETHUSD",1744947158248,6.33031588,1579.7,1579.6,0.8013]
["bitfinex","ETHUSD",1744947158548,6.33071663,1579.6,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947159114,6.33031588,1579.7,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947163357,12.6603586,1579.8,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947163561,6.32975036,1579.9,1579.6,4.30723716]
["bitfinex","ETHUSD",1744947163718,6.33000633,1579.8,1579.7,0.43072372]
["bitfinex","ETHUSD",1744947164817,6.33000633,1579.8,1579.6,0.8013]
["bitfinex","ETHUSD",1744947164818,12.66030231,1579.8,1579.6,0.8013]
["bitfinex","ETHUSD",1744947165476,6.33031588,1579.7,1579.6,0.8013]
["bitfinex","ETHUSD",1744947165660,6.33031588,1579.7,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947166452,6.33071663,1579.6,1579.5,0.40536696]
["bitfinex","ETHUSD",1744947168246,6.33151829,1579.4,1579.3,5.309]
["bitfinex","ETHUSD",1744947168752,6.33111744,1579.5,1579.3,5.309]
["bitfinex","ETHUSD",1744947168959,12.66254308,1579.5,1579.3,5.309]
["bitfinex","ETHUSD",1744947169552,6.33111744,1579.5,1579.3,5.309]
["bitfinex","ETHUSD",1744947174159,6.33090855,1579.6,1579.3,5.309]
["bitfinex","ETHUSD",1744947174366,6.33090855,1579.6,1579.4,0.59420532]
["bitfinex","ETHUSD",1744947174546,6.33090855,1579.6,1579.4,0.5309]
["bitfinex","ETHUSD",1744947174943,12.66191206,1579.6,1579.4,0.5309]
["bitfinex","ETHUSD",1744947176447,6.33111744,1579.5,1579.4,0.5309]
["bitfinex","ETHUSD",1744947177769,6.33090855,1579.6,1579.4,0.5309]
["bitfinex","ETHUSD",1744947178274,6.33090855,1579.6,1579.4,1.38960518]
["bitfinex","ETHUSD",1744947178474,6.33054326,1579.7,1579.4,1.3263]
["bitfinex","ETHUSD",1744947178772,6.33054326,1579.7,1579.4,1.38960518]
["bitfinex","ETHUSD",1744947179135,6.33054326,1579.7,1579.4,1.3263]
["bitfinex","ETHUSD",1744947179352,6.33075172,1579.6,1579.4,1.3263]
["bitfinex","ETHUSD",1744947179890,12.66178575,1579.6,1579.4,1.3263]
["bitfinex","ETHUSD",1744947180064,6.33075172,1579.6,1579.4,1.3263]
["bitfinex","ETHUSD",1744947180465,6.33111744,1579.5,1579.4,1.3263]
["bitfinex","ETHUSD",1744947180682,6.33111744,1579.5,1579.4,0.5309]
["bitfinex","ETHUSD",1744947181498,6.33075172,1579.6,1579.4,0.5309]
["bitfinex","ETHUSD",1744947182066,12.66180657,1579.6,1579.4,0.5309]
["bitfinex","ETHUSD",1744947182267,12.66180657,1579.6,1579.3,6.1044]
["bitfinex","ETHUSD",1744947182902,12.66180657,1579.6,1579.2,8.50844909]
["bitfinex","ETHUSD",1744947182903,0.8244,1579.4,1579.0,53.56203964]
["bitfinex","ETHUSD",1744947183198,6.33246933,1579.2,1579.1,5.298]
["bitfinex","ETHUSD",1744947184199,7.15686933,1579.2,1579.1,5.298]
["bitfinex","ETHUSD",1744947184888,6.33289089,1579.1,1578.8,0.7954]
["bitfinex","ETHUSD",1744947185196,6.33289089,1579.1,1578.8,6.0934]
["bitfinex","ETHUSD",1744947185401,6.33289089,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947185702,6.33289089,1579.1,1578.9,0.67266531]
["bitfinex","ETHUSD",1744947185997,12.66593276,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947186160,6.33289089,1579.1,1578.9,0.67266532]
["bitfinex","ETHUSD",1744947186496,6.33289089,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947186654,6.33312222,1579.0,1578.9,0.60934]
["bitfinex","ETHUSD",1744947187792,6.33296117,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947188568,12.66598698,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947190108,6.33312222,1579.0,1578.9,0.60934]
["bitfinex","ETHUSD",1744947191114,7.15695379,1579.2,1578.9,0.60934]
["bitfinex","ETHUSD",1744947191115,6.33298748,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947191814,6.33298748,1579.1,1578.9,0.67266537]
["bitfinex","ETHUSD",1744947192271,6.33298748,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947193521,12.66604245,1579.1,1578.9,0.60934]
["bitfinex","ETHUSD",1744947193806,6.33312222,1579.0,1578.8,5.298]
["bitfinex","ETHUSD",1744947199220,6.33289574,1579.1,1578.8,5.298]
["bitfinex","ETHUSD",1744947199420,6.33289574,1579.1,1578.9,0.06332546]
["bitfinex","ETHUSD",1744947199722,6.33289574,1579.1,1578.8,5.298]
["bitfinex","ETHUSD",1744947200021,12.66592429,1579.1,1578.8,5.298]
["bitfinex","ETHUSD",1744947200221,12.66592429,1579.1,1578.8,6.75832796]
["bitfinex","ETHUSD",1744947200716,6.33314503,1579.0,1578.8,6.75832796]
["bitfinex","ETHUSD",1744947204625,6.33314503,1579.0,1578.9,5.275]
["bitfinex","ETHUSD",1744947207346,6.33289574,1579.1,1578.9,5.275]
["bitfinex","ETHUSD",1744947207554,12.665969,1579.1,1578.9,5.275]
["bitfinex","ETHUSD",1744947207851,6.33312222,1579.0,1578.9,5.275]
["bitfinex","ETHUSD",1744947212665,6.33312222,1579.0,1578.5,4.27243964]
["bitfinex","ETHUSD",1744947212666,7.59972402,1579.0,1578.5,4.27243964]
["bitfinex","ETHUSD",1744947212965,6.33420619,1578.8,1578.6,6.1048]
["bitfinex","ETHUSD",1744947213768,12.66844204,1578.8,1578.6,6.1048]
["bitfinex","ETHUSD",1744947213937,6.33420619,1578.8,1578.6,6.1048]
["bitfinex","ETHUSD",1744947214870,7.16566255,1578.9,1578.6,6.1048]
["bitfinex","ETHUSD",1744947215073,6.33330761,1579.0,1578.7,3.44263964]
["bitfinex","ETHUSD",1744947215279,6.33286361,1579.1,1578.8,0.34426396]
["bitfinex","ETHUSD",1744947215561,6.33286361,1579.1,1578.9,0.8298]
["bitfinex","ETHUSD",1744947215862,6.33286361,1579.1,1579.0,5.275]
["bitfinex","ETHUSD",1744947217967,6.33255472,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947218575,12.6652243,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947218887,6.33255472,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947219788,6.33255472,1579.2,1579.0,5.94880362]
["bitfinex","ETHUSD",1744947220086,6.33255472,1579.2,1579.0,5.88548]
["bitfinex","ETHUSD",1744947225992,12.66421493,1579.3,1579.0,5.88548]
["bitfinex","ETHUSD",1744947226292,6.33192246,1579.3,1579.0,5.88548]
["bitfinex","ETHUSD",1744947227158,12.66419351,1579.3,1579.0,5.88548]
["bitfinex","ETHUSD",1744947227457,12.66419351,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947227653,6.33192246,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947228489,12.66415995,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947228700,6.33192246,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947228991,12.6641671,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947229189,6.33232016,1579.2,1579.1,0.588548]
["bitfinex","ETHUSD",1744947230289,7.16402848,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947231292,13.49623435,1579.3,1579.1,0.588548]
["bitfinex","ETHUSD",1744947233997,6.33232016,1579.2,1579.1,0.588548]
["bitfinex","ETHUSD",1744947234298,6.33272117,1579.1,1579.0,5.275]
["bitfinex","ETHUSD",1744947236668,6.33232016,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947237795,12.66494299,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947238093,6.33232016,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947239274,6.33272117,1579.1,1579.0,5.275]
["bitfinex","ETHUSD",1744947239569,6.33232016,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947240587,6.33232016,1579.2,1579.0,5.80883244]
["bitfinex","ETHUSD",1744947240895,12.66493091,1579.2,1579.0,5.80883244]
["bitfinex","ETHUSD",1744947241099,12.66493091,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947241891,6.33232016,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947242098,12.66495502,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947242468,6.33272117,1579.1,1579.0,5.275]
["bitfinex","ETHUSD",1744947243896,6.33232016,1579.2,1579.0,5.275]
["bitfinex","ETHUSD",1744947248034,6.33212122,1579.3,1579.0,6.553]
["bitfinex","ETHUSD",1744947248199,6.33171674,1579.4,1579.0,12.74814876]
["bitfinex","ETHUSD",1744947249011,12.66354186,1579.4,1579.0,12.74814876]
["bitfinex","ETHUSD",1744947249197,6.33171674,1579.4,1579.0,12.74814876]
["bitfinex","ETHUSD",1744947249727,12.66353161,1579.4,1579.0,8.31512878]
["bitfinex","ETHUSD",1744947250029,6.33196518,1579.3,1579.1,0.83151288]
["bitfinex","ETHUSD",1744947250753,7.13189503,1579.6,1579.2,2.57594567]
["bitfinex","ETHUSD",1744947251022,0.8009,1579.6,1579.2,2.51262878]
["bitfinex","ETHUSD",1744947252118,6.33133905,1579.5,1579.2,0.7505]
["bitfinex","ETHUSD",1744947252996,6.33133905,1579.5,1579.2,2.51262878]
["bitfinex","ETHUSD",1744947257041,6.33164276,1579.4,1579.2,0.7505]
["bitfinex","ETHUSD",1744947258145,6.33164276,1579.4,1579.3,5.272]
["bitfinex","ETHUSD",1744947258500,6.33133905,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947258707,12.66281141,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947261048,6.33151829,1579.4,1579.3,5.87425]
["bitfinex","ETHUSD",1744947262677,12.66278288,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947263635,6.33133905,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947264069,12.66276363,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947264370,12.66281005,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947264758,6.33133905,1579.5,1579.3,5.87425]
["bitfinex","ETHUSD",1744947265276,6.33151829,1579.4,1579.3,5.87425]
["bitfinex","ETHUSD",1744947265461,6.33151829,1579.4,1579.3,5.272]
["bitfinex","ETHUSD",1744947267173,6.33133905,1579.5,1579.3,5.272]
["bitfinex","ETHUSD",1744947267477,12.662745,1579.5,1579.3,5.272]
["bitfinex","ETHUSD",1744947269050,6.33151829,1579.4,1579.3,5.272]
["bitfinex","ETHUSD",1744947269596,6.33307467,1579.1,1579.0,5.272]
["bitfinex","ETHUSD",1744947269752,6.33307467,1579.1,1579.0,5.88128]
["bitfinex","ETHUSD",1744947270954,6.33307467,1579.1,1579.0,5.272]
["bitfinex","ETHUSD",1744947275565,6.33307467,1579.1,1579.0,6.0928]
["bitfinex","ETHUSD",1744947277206,6.3319928,1579.3,1579.0,7.85492878]
["bitfinex","ETHUSD",1744947277499,6.33169282,1579.4,1579.2,1.76212878]
["bitfinex","ETHUSD",1744947277700,6.33121927,1579.5,1579.2,1.76212878]
["bitfinex","ETHUSD",1744947278010,12.6626372,1579.5,1579.1,7.01583125]
["bitfinex","ETHUSD",1744947278169,6.33154209,1579.4,1579.2,0.70158313]
["bitfinex","ETHUSD",1744947278367,6.33154209,1579.4,1579.1,2.58292878]
["bitfinex","ETHUSD",1744947285199,6.33131383,1579.5,1579.3,0.8208]
["bitfinex","ETHUSD",1744947285694,6.33131383,1579.5,1579.4,5.272]
["bitfinex","ETHUSD",1744947288386,6.33249951,1579.2,1579.1,5.271]
["bitfinex","ETHUSD",1744947300042,6.33209603,1579.3,1579.1,7.03312878]
["bitfinex","ETHUSD",1744947300204,6.33209603,1579.3,1579.2,0.70331288]
["bitfinex","ETHUSD",1744947300537,6.33209603,1579.3,1579.1,5.271]
["bitfinex","ETHUSD",1744947300736,6.33232016,1579.2,1579.1,5.271]
["bitfinex","ETHUSD",1744947302542,6.33157877,1579.4,1579.1,5.271]
["bitfinex","ETHUSD",1744947302842,12.66340773,1579.4,1579.1,7.03312878]
["bitfinex","ETHUSD",1744947303037,6.33211201,1579.3,1579.1,5.271]
["bitfinex","ETHUSD",1744947303363,7.09931201,1579.3,1579.1,5.87767]
["bitfinex","ETHUSD",1744947303643,6.33211201,1579.3,1579.1,5.87767]
["bitfinex","ETHUSD",1744947305740,6.33232016,1579.2,1579.1,5.87767]
["bitfinex","ETHUSD",1744947307665,6.33211201,1579.3,1579.1,5.87767]
["bitfinex","ETHUSD",1744947312288,6.33211201,1579.3,1579.1,5.94098801]
["bitfinex","ETHUSD",1744947312493,13.43072739,1579.4,1579.2,0.5940988]
["bitfinex","ETHUSD",1744947312696,6.33169886,1579.4,1579.2,0.5940988]
["bitfinex","ETHUSD",1744947313202,12.66351249,1579.4,1579.2,0.5940988]
["bitfinex","ETHUSD",1744947313696,6.33169886,1579.4,1579.2,0.5940988]
["bitfinex","ETHUSD",1744947313898,6.33132335,1579.5,1579.2,3.15192758]
["bitfinex","ETHUSD",1744947314101,12.66279002,1579.5,1579.2,1.3897988]
["bitfinex","ETHUSD",1744947316022,6.33153135,1579.4,1579.2,0.5940988]
["bitfinex","ETHUSD",1744947316302,6.3319192,1579.3,1579.1,5.87767]
["bitfinex","ETHUSD",1744947317702,6.33153135,1579.4,1579.1,5.87767]
["bitfinex","ETHUSD",1744947318816,6.33194764,1579.3,1579.1,5.271]
["bitfinex","ETHUSD",1744947318978,7.09914764,1579.3,1579.1,5.271]
["bitfinex","ETHUSD",1744947319381,6.33194764,1579.3,1579.1,5.271]
["bitfinex","ETHUSD",1744947322324,0.7672,1579.2,1578.8,49.325]
["bitfinex","ETHUSD",1744947322518,6.33335941,1579.0,1578.8,54.596]
["bitfinex","ETHUSD",1744947322684,6.33352333,1578.9,1578.8,54.596]
["bitfinex","ETHUSD",1744947322978,7.10055941,1579.0,1578.8,54.596]
["bitfinex","ETHUSD",1744947323533,12.6659224,1579.1,1578.8,57.15382878]
["bitfinex","ETHUSD",1744947324028,6.33315018,1579.0,1578.8,55.3917]
["bitfinex","ETHUSD",1744947324188,6.33315018,1579.0,1578.8,54.596]
["bitfinex","ETHUSD",1744947324890,12.6665815,1579.0,1578.8,54.596]
["bitfinex","ETHUSD",1744947325118,6.33315018,1579.0,1578.8,54.596]
["bitfinex","ETHUSD",1744947325431,12.66598517,1579.1,1578.8,54.596]
["bitfinex","ETHUSD",1744947325724,6.33292243,1579.1,1578.8,56.35812878]
["bitfinex","ETHUSD",1744947325932,12.66599101,1579.1,1578.8,56.35812878]
["bitfinex","ETHUSD",1744947326138,6.33292243,1579.1,1578.8,7.03312878]
["bitfinex","ETHUSD",1744947326705,6.33292243,1579.1,1578.8,11.63855992]
["bitfinex","ETHUSD",1744947327135,6.33292243,1579.1,1578.8,7.83822878]
["bitfinex","ETHUSD",1744947329139,6.33316188,1579.0,1578.8,7.83822878]
["bitfinex","ETHUSD",1744947329641,6.33352333,1578.9,1578.8,5.271]
["bitfinex","ETHUSD",1744947336662,7.12082333,1578.9,1578.8,5.271]
["bitfinex","ETHUSD",1744947336862,8.46622185,1578.9,1578.8,5.271]
["bitfinex","ETHUSD",1744947340766,7.12082333,1578.9,1578.8,5.271]
["bitfinex","ETHUSD",1744947345861,6.33392449,1578.8,1578.7,0.98910655]
["bitfinex","ETHUSD",1744947352474,12.66737647,1578.9,1578.7,2.75123533]
["bitfinex","ETHUSD",1744947352690,6.33332942,1579.0,1578.8,2.56722878]
["bitfinex","ETHUSD",1744947352888,6.33332942,1579.0,1578.9,1.76212878]
["bitfinex","ETHUSD",1744947353192,6.33332942,1579.0,1578.9,5.272]
["bitfinex","ETHUSD",1744947353399,6.332909,1579.1,1578.9,6.05592288]
["bitfinex","ETHUSD",1744947353697,6.33296257,1579.1,1578.9,6.05592288]
["bitfinex","ETHUSD",1744947353902,6.33254271,1579.2,1578.9,7.81805166]
["bitfinex","ETHUSD",1744947354098,6.33254271,1579.2,1579.0,0.8051]
["bitfinex","ETHUSD",1744947354402,6.33163891,1579.4,1579.1,1.76212878]
["bitfinex","ETHUSD",1744947354977,6.33191934,1579.3,1579.1,2.39883752]
["bitfinex","ETHUSD",1744947355297,6.33191934,1579.3,1579.0,0.8051]
["bitfinex","ETHUSD",1744947355715,12.6641543,1579.3,1579.0,0.8051]
["bitfinex","ETHUSD",1744947356000,6.33191934,1579.3,1579.0,0.8051]
["bitfinex","ETHUSD",1744947358013,6.33191934,1579.3,1578.9,6.82382288]
["bitfinex","ETHUSD",1744947358014,6.3323343,1579.2,1578.9,6.82382288]
["bitfinex","ETHUSD",1744947358178,6.3323343,1579.2,1579.0,0.68238229]
["bitfinex","ETHUSD",1744947360717,6.33212636,1579.3,1579.0,0.74570628]
["bitfinex","ETHUSD",1744947360921,6.33212636,1579.3,1579.0,0.68238229]
["bitfinex","ETHUSD",1744947361279,6.33253092,1579.2,1579.0,0.68238229]
["bitfinex","ETHUSD",1744947362393,6.33272117,1579.1,1578.9,5.272]
["bitfinex","ETHUSD",1744947362594,6.33312222,1579.0,1578.9,5.272]
["bitfinex","ETHUSD",1744947369544,6.33203215,1579.3,1578.9,9.83992568]
["bitfinex","ETHUSD",1744947369545,6.33211031,1579.3,1578.9,9.83992568]
["bitfinex","ETHUSD",1744947369747,6.33211031,1579.3,1578.9,9.9032487]
["bitfinex","ETHUSD",1744947370047,6.33211031,1579.3,1578.9,12.87195984]
["bitfinex","ETHUSD",1744947370247,6.33211031,1579.3,1579.0,2.05509598]
["bitfinex","ETHUSD",1744947370607,6.33211031,1579.3,1579.0,5.85491645]
["bitfinex","ETHUSD",1744947371010,5.75177607,1579.4,1579.0,5.85491645]
["bitfinex","ETHUSD",1744947372525,5.75177607,1579.4,1579.0,9.2901904]
["bitfinex","ETHUSD",1744947372758,5.75177607,1579.4,1579.1,0.7679]
["bitfinex","ETHUSD",1744947373913,6.33133255,1579.5,1579.1,4.56753185]
["bitfinex","ETHUSD",1744947374118,6.33133255,1579.5,1579.2,0.45675319]
["bitfinex","ETHUSD",1744947374315,7.12964856,1579.6,1579.3,5.271]
["bitfinex","ETHUSD",1744947374516,6.3305577,1579.7,1579.3,9.83804506]
["bitfinex","ETHUSD",1744947374716,6.33009213,1579.8,1579.5,0.7679]
["bitfinex","ETHUSD",1744947374921,0.7987,1579.9,1579.5,0.7679]
["bitfinex","ETHUSD",1744947374922,6.33063838,1579.7,1579.5,0.7679]
["bitfinex","ETHUSD",1744947376370,6.33062121,1579.7,1579.5,0.7679]
["bitfinex","ETHUSD",1744947377959,7.12843114,1579.9,1579.5,0.7679]
["bitfinex","ETHUSD",1744947378138,12.65957461,1579.9,1579.5,4.56647946]
["bitfinex","ETHUSD",1744947378336,12.65957461,1579.9,1579.6,0.45664795]
["bitfinex","ETHUSD",1744947378550,6.32973114,1579.9,1579.7,5.269]
["bitfinex","ETHUSD",1744947378881,6.32928568,1580.0,1579.7,6.0369]
["bitfinex","ETHUSD",1744947379885,12.65871992,1580.0,1579.7,6.0369]
["bitfinex","ETHUSD",1744947380045,6.32928568,1580.0,1579.7,6.0369]
["bitfinex","ETHUSD",1744947380233,7.12763308,1580.1,1579.7,6.0369]
["bitfinex","ETHUSD",1744947380234,6.32893308,1580.1,1579.8,0.60369]
["bitfinex","ETHUSD",1744947380434,6.32893308,1580.1,1579.9,0.7679]
["bitfinex","ETHUSD",1744947383341,12.65794004,1580.1,1579.9,0.7679]
["bitfinex","ETHUSD",1744947383542,6.32893308,1580.1,1579.9,0.7679]
["bitfinex","ETHUSD",1744947383742,12.65799821,1580.1,1579.9,0.7679]
["bitfinex","ETHUSD",1744947383944,6.32951452,1579.9,1579.8,0.60369]
["bitfinex","ETHUSD",1744947386395,6.33007497,1579.8,1579.7,5.269]
["bitfinex","ETHUSD",1744947388268,6.32969271,1579.9,1579.7,5.269]
["bitfinex","ETHUSD",1744947389387,12.65955115,1579.9,1579.7,5.269]
["bitfinex","ETHUSD",1744947389860,6.32969271,1579.9,1579.7,5.269]
["bitfinex","ETHUSD",1744947390782,12.65951486,1579.9,1579.7,5.269]
["bitfinex","ETHUSD",1744947390947,6.32991517,1579.8,1579.7,5.269]
["bitfinex","ETHUSD",1744947391590,6.32991517,1579.8,1579.7,5.9183548]
["bitfinex","ETHUSD",1744947391885,6.32969271,1579.9,1579.7,5.9183548]
["bitfinex","ETHUSD",1744947395699,6.32938868,1580.0,1579.7,5.9183548]
["bitfinex","ETHUSD",1744947397395,6.32938868,1580.0,1579.8,0.8296]
["bitfinex","ETHUSD",1744947398694,6.32895413,1580.1,1579.8,0.8296]
["bitfinex","ETHUSD",1744947398897,6.3293047,1580.0,1579.8,0.8296]
["bitfinex","ETHUSD",1744947399096,6.32895413,1580.1,1579.8,0.8296]
["bitfinex","ETHUSD",1744947399682,6.32852628,1580.2,1579.9,3.79768472]
["bitfinex","ETHUSD",1744947400000,6.32852628,1580.2,1580.0,1.20936847]
["bitfinex","ETHUSD",1744947400175,6.32852628,1580.2,1580.1,5.268]
["bitfinex","ETHUSD",1744947407442,6.32814793,1580.3,1580.1,6.0976]
["bitfinex","ETHUSD",1744947407817,6.32831287,1580.2,1580.1,5.268]
["bitfinex","ETHUSD",1744947409055,6.32875521,1580.1,1579.9,5.267]
["bitfinex","ETHUSD",1744947409257,6.32875521,1580.1,1580.0,0.5267]
["bitfinex","ETHUSD",1744947411054,0.779,1580.3,1580.0,4.79166288]
["bitfinex","ETHUSD",1744947411055,6.32794168,1580.3,1580.0,4.79166288]
["bitfinex","ETHUSD",1744947413163,6.32831652,1580.2,1580.0,4.79166288]
["bitfinex","ETHUSD",1744947415575,6.32831652,1580.2,1580.0,1.3563]
["bitfinex","ETHUSD",1744947415576,6.32871337,1580.1,1580.0,1.3563]
["bitfinex","ETHUSD",1744947415774,6.32871337,1580.1,1580.0,0.5267]
["bitfinex","ETHUSD",1744947416081,6.32871337,1580.1,1579.9,5.267]
["bitfinex","ETHUSD",1744947417062,12.65772786,1580.1,1579.9,5.267]
["bitfinex","ETHUSD",1744947417463,6.32871337,1580.1,1579.9,5.267]
["bitfinex","ETHUSD",1744947418203,6.32848318,1580.2,1579.9,5.33028736]
["bitfinex","ETHUSD",1744947418698,12.65713809,1580.2,1579.9,5.267]
["bitfinex","ETHUSD",1744947418861,12.65713809,1580.2,1580.0,0.5267]
["bitfinex","ETHUSD",1744947419295,6.32848318,1580.2,1580.0,0.5267]
["bitfinex","ETHUSD",1744947420399,6.32871337,1580.1,1580.0,0.5267]
["bitfinex","ETHUSD",1744947421731,6.32871337,1580.1,1579.9,5.267]
["bitfinex","ETHUSD",1744947422024,6.32911392,1580.0,1579.9,8.267]
["bitfinex","ETHUSD",1744947426820,6.32911392,1580.0,1579.9,5.267]
["bitfinex","ETHUSD",1744947427123,7.10541392,1580.0,1579.9,5.267]
["bitfinex","ETHUSD",1744947427414,6.33031588,1579.7,1579.6,5.266]
["bitfinex","ETHUSD",1744947427588,6.33010186,1579.8,1579.6,5.266]
["bitfinex","ETHUSD",1744947428517,6.33031588,1579.7,1579.6,5.266]
["bitfinex","ETHUSD",1744947429179,7.10640186,1579.8,1579.6,5.266]
["bitfinex","ETHUSD",1744947429385,6.32968303,1579.9,1579.6,6.15170352]
["bitfinex","ETHUSD",1744947429786,13.43494437,1580.0,1579.6,9.52376288]
["bitfinex","ETHUSD",1744947429987,7.1055088,1580.0,1579.7,0.95237629]
["bitfinex","ETHUSD",1744947430323,6.3292088,1580.0,1579.8,0.8224]
["bitfinex","ETHUSD",1744947432445,6.3292088,1580.0,1579.8,6.0894]
["bitfinex","ETHUSD",1744947433960,6.32951452,1579.9,1579.8,5.267]
["bitfinex","ETHUSD",1744947437142,6.32888372,1580.1,1579.8,5.7937]
["bitfinex","ETHUSD",1744947438686,6.32871337,1580.1,1579.8,5.7937]
["bitfinex","ETHUSD",1744947439184,6.32871337,1580.1,1579.9,0.8224]
["bitfinex","ETHUSD",1744947439961,6.32911392,1580.0,1579.8,5.7937]
["bitfinex","ETHUSD",1744947440480,6.32911392,1580.0,1579.9,0.57937]
["bitfinex","ETHUSD",1744947440650,6.32911392,1580.0,1579.8,5.7937]
["bitfinex","ETHUSD",1744947443593,12.65856167,1580.0,1579.8,0.5267]
["bitfinex","ETHUSD",1744947443763,6.32951452,1579.9,1579.8,5.268]
["bitfinex","ETHUSD",1744947445074,7.10541392,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947446589,13.43486421,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947446750,7.10541392,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947447249,13.43486763,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947447494,7.10541392,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947448995,7.10541392,1580.0,1579.8,6.0948]
["bitfinex","ETHUSD",1744947449692,6.32894344,1580.1,1579.8,6.0948]
["bitfinex","ETHUSD",1744947449880,6.32894344,1580.1,1579.8,6.8779]
["bitfinex","ETHUSD",1744947451761,6.32914943,1580.0,1579.8,6.0948]
["bitfinex","ETHUSD",1744947452792,7.13024943,1580.0,1579.8,5.268]
["bitfinex","ETHUSD",1744947454054,6.32894881,1580.1,1579.8,5.268]
["bitfinex","ETHUSD",1744947454260,13.4583169,1580.2,1579.9,0.7831]
["bitfinex","ETHUSD",1744947454601,6.32814078,1580.3,1579.9,4.58075055]
["bitfinex","ETHUSD",1744947454889,7.22865382,1580.4,1580.1,0.7831]
["bitfinex","ETHUSD",1744947454890,6.42755382,1580.4,1580.1,0.7831]
["bitfinex","ETHUSD",1744947455099,6.42755382,1580.4,1580.2,5.268]
["bitfinex","ETHUSD",1744947455258,6.42778392,1580.4,1580.2,5.268]
["bitfinex","ETHUSD",1744947455893,12.75562386,1580.4,1580.2,5.268]
["bitfinex","ETHUSD",1744947456461,6.42778392,1580.4,1580.2,5.268]
["bitfinex","ETHUSD",1744947458560,6.32791242,1580.3,1580.2,5.268]
["bitfinex","ETHUSD",1744947459397,12.75564189,1580.4,1580.2,5.87495917]
["bitfinex","ETHUSD",1744947459601,6.42778392,1580.4,1580.2,5.87495917]
["bitfinex","ETHUSD",1744947460607,12.75562229,1580.4,1580.2,5.87495917]
["bitfinex","ETHUSD",1744947460766,6.42778392,1580.4,1580.2,5.87495917]
["bitfinex","ETHUSD",1744947460966,6.42778392,1580.4,1580.3,0.58749592]
["bitfinex","ETHUSD",1744947460967,0.1,1580.4,1580.3,0.58749592]
["bitfinex","ETHUSD",1744947461768,0.1,1580.4,1580.3,3.58749592]
["bitfinex","ETHUSD",1744947462682,0.1,1580.4,1580.3,7.38424337]
["bitfinex","ETHUSD",1744947463293,0.1,1580.4,1580.3,3.58749592]
["bitfinex","ETHUSD",1744947468415,0.1,1580.4,1580.3,4.37059592]
["bitfinex","ETHUSD",1744947473724,0.1,1580.4,1580.3,8.16734337]
["bitfinex","ETHUSD",1744947476329,0.1,1580.4,1580.3,4.37059592]
["bitfinex","ETHUSD",1744947477435,0.1,1580.4,1580.3,8.16734337]
["bitfinex","ETHUSD",1744947477591,0.1,1580.4,1580.3,8.23061242]
["bitfinex","ETHUSD",1744947478835,0.1,1580.4,1580.3,8.71734337]
["bitfinex","ETHUSD",1744947479128,0.1,1580.4,1580.3,4.37059592]
["bitfinex","ETHUSD",1744947479492,0.1,1580.4,1580.3,8.16734337]
["bitfinex","ETHUSD",1744947480898,0.1,1580.4,1580.3,4.37059592]
["bitfinex","ETHUSD",1744947481099,0.1,1580.4,1580.3,3.58749592]
["bitfinex","ETHUSD",1744947481294,0.8825,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744947484204,0.1,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744947484850,6.42763444,1580.4,1580.2,5.268]
["bitfinex","ETHUSD",1744947485006,7.11041242,1580.3,1580.2,5.268]
["bitfinex","ETHUSD",1744947490691,6.32791242,1580.3,1580.2,5.268]
["bitfinex","ETHUSD",1744947499961,8.46421711,1580.3,1580.2,5.268]
["bitfinex","ETHUSD",1744947500496,6.32943308,1580.0,1579.9,5.265]
["bitfinex","ETHUSD",1744947503967,6.32889315,1580.1,1579.9,6.0394]
["bitfinex","ETHUSD",1744947504311,12.65796142,1580.1,1579.9,6.0394]
["bitfinex","ETHUSD",1744947504480,6.32911392,1580.0,1579.9,6.0394]
["bitfinex","ETHUSD",1744947504678,6.32911392,1580.0,1579.9,6.64334]
["bitfinex","ETHUSD",1744947505200,6.32911392,1580.0,1579.9,5.86894]
["bitfinex","ETHUSD",1744947508215,6.32889315,1580.1,1579.9,5.86894]
["bitfinex","ETHUSD",1744947508414,12.65793123,1580.1,1579.9,5.86894]
["bitfinex","ETHUSD",1744947508709,6.32889315,1580.1,1579.9,5.86894]
["bitfinex","ETHUSD",1744947508915,6.32911392,1580.0,1579.9,5.265]
["bitfinex","ETHUSD",1744947514142,0.1,1580.4,1580.3,0.7634]
["bitfinex","ETHUSD",1744947514303,0.1,1580.4,1580.3,16.26151033]
["bitfinex","ETHUSD",1744947514491,0.1,1580.4,1580.3,9.0294]
["bitfinex","ETHUSD",1744947515307,0.1,1580.4,1580.3,0.7634]
["bitfinex","ETHUSD",1744947515594,0.1,1580.4,1580.3,5.266]
["bitfinex","ETHUSD",1744947516235,0.1,1580.4,1580.3,9.17122629]
["bitfinex","ETHUSD",1744947522823,0.1,1580.4,1580.3,9.93462629]
["bitfinex","ETHUSD",1744947523337,0.1,1580.4,1580.3,11.30777311]
["bitfinex","ETHUSD",1744947525224,0.1,1580.4,1580.3,14.30777311]
["bitfinex","ETHUSD",1744947525448,0.1,1580.4,1580.3,18.10452056]
["bitfinex","ETHUSD",1744947528033,0.1,1580.4,1580.3,14.30777311]
["bitfinex","ETHUSD",1744947528332,0.1,1580.4,1580.3,12.17122629]
["bitfinex","ETHUSD",1744947528539,0.1,1580.4,1580.3,21.66909974]
["bitfinex","ETHUSD",1744947528832,6.32511826,1581.0,1580.7,3.43536288]
["bitfinex","ETHUSD",1744947529043,7.15681078,1580.9,1580.8,5.265]
["bitfinex","ETHUSD",1744947529939,0.8313,1580.9,1580.8,5.265]
["bitfinex","ETHUSD",1744947530440,7.15681078,1580.9,1580.8,5.265]
["bitfinex","ETHUSD",1744947544966,6.32750033,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947545162,7.13640033,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947548172,6.32688827,1580.6,1580.4,5.364]
["bitfinex","ETHUSD",1744947548386,6.32688827,1580.6,1580.4,8.79936288]
["bitfinex","ETHUSD",1744947548539,13.46197389,1580.7,1580.5,0.87993629]
["bitfinex","ETHUSD",1744947548747,6.3264119,1580.7,1580.5,0.87993629]
["bitfinex","ETHUSD",1744947548987,12.65302568,1580.7,1580.5,0.87993629]
["bitfinex","ETHUSD",1744947549157,7.13497313,1580.8,1580.5,0.87993629]
["bitfinex","ETHUSD",1744947549362,6.32643705,1580.7,1580.5,0.87993629]
["bitfinex","ETHUSD",1744947550696,6.32643705,1580.7,1580.4,9.54996288]
["bitfinex","ETHUSD",1744947550697,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947551591,6.32671137,1580.6,1580.4,5.364]
["bitfinex","ETHUSD",1744947552622,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947567641,6.32653864,1580.7,1580.4,9.54996288]
["bitfinex","ETHUSD",1744947567933,6.32687349,1580.6,1580.4,9.54996288]
["bitfinex","ETHUSD",1744947568099,6.32687349,1580.6,1580.5,0.95499629]
["bitfinex","ETHUSD",1744947568441,6.32687349,1580.6,1580.4,9.54996288]
["bitfinex","ETHUSD",1744947568794,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947569405,7.13601167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947571597,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947580560,7.66961019,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947584261,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947585569,7.09811167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744947586867,6.3285775,1580.2,1580.0,3.98819756]
["bitfinex","ETHUSD",1744947587047,6.3285775,1580.2,1580.1,5.333]
["bitfinex","ETHUSD",1744947602587,7.09866848,1580.4,1580.1,7.09249287]
["bitfinex","ETHUSD",1744947602796,6.32766848,1580.4,1580.2,3.27934216]
["bitfinex","ETHUSD",1744947603288,6.32791242,1580.3,1580.2,3.27934216]
["bitfinex","ETHUSD",1744947603863,6.32791242,1580.3,1580.2,2.46874216]
["bitfinex","ETHUSD",1744947604893,6.32791242,1580.3,1580.2,0.70924929]
["bitfinex","ETHUSD",1744947605062,6.32791242,1580.3,1580.1,7.90309287]
["bitfinex","ETHUSD",1744947608901,12.65611036,1580.3,1580.1,7.90309287]
["bitfinex","ETHUSD",1744947609085,6.32791242,1580.3,1580.1,7.90309287]
["bitfinex","ETHUSD",1744947609873,6.32795802,1580.3,1580.1,7.90309287]
["bitfinex","ETHUSD",1744947610877,12.65619506,1580.3,1580.1,7.90309287]
["bitfinex","ETHUSD",1744947611060,12.65620272,1580.3,1580.1,9.09226219]
["bitfinex","ETHUSD",1744947611363,6.32795802,1580.3,1580.1,9.09226219]
["bitfinex","ETHUSD",1744947614707,12.65618696,1580.3,1580.1,9.09226219]
["bitfinex","ETHUSD",1744947614918,6.32831287,1580.2,1580.1,9.09226219]
["bitfinex","ETHUSD",1744947616500,6.32831287,1580.2,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947616711,6.32831287,1580.2,1580.1,6.52216932]
["bitfinex","ETHUSD",1744947617705,6.32795802,1580.3,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947617911,12.65617124,1580.3,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947618206,6.32831287,1580.2,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947625408,6.32795802,1580.3,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947625801,12.65626342,1580.3,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947626114,6.32831287,1580.2,1580.1,8.28166219]
["bitfinex","ETHUSD",1744947628515,6.32831287,1580.2,1580.1,7.09249287]
["bitfinex","ETHUSD",1744947631429,6.52513943,1580.2,1580.1,7.09249287]
["bitfinex","ETHUSD",1744947633832,6.32871337,1580.1,1580.0,0.98860038]
["bitfinex","ETHUSD",1744947633990,7.11381337,1580.1,1580.0,0.98860038]
["bitfinex","ETHUSD",1744947634301,7.33551386,1580.1,1580.0,0.98860038]
["bitfinex","ETHUSD",1744947655481,6.32911392,1580.0,1579.9,5.272]
["bitfinex","ETHUSD",1744947655653,6.54732035,1580.0,1579.9,5.272]
["bitfinex","ETHUSD",1744947656342,7.91343372,1580.0,1579.9,5.272]
["bitfinex","ETHUSD",1744947659287,6.54732035,1580.0,1579.9,5.272]
["bitfinex","ETHUSD",1744947662093,0.21820643,1580.0,1579.9,7.03149287]
["bitfinex","ETHUSD",1744947662294,0.21820643,1580.0,1579.9,7.84249287]
["bitfinex","ETHUSD",1744947662455,6.32848794,1580.2,1579.9,7.03149287]
["bitfinex","ETHUSD",1744947662456,6.32885556,1580.1,1579.9,7.03149287]
["bitfinex","ETHUSD",1744947662655,6.32848794,1580.2,1580.0,2.57929287]
["bitfinex","ETHUSD",1744947663567,12.65716052,1580.2,1580.0,2.57929287]
["bitfinex","ETHUSD",1744947664293,12.65714965,1580.2,1580.0,2.57929287]
["bitfinex","ETHUSD",1744947664492,6.32848794,1580.2,1580.0,3.36442216]
["bitfinex","ETHUSD",1744947664794,12.65715371,1580.2,1580.0,3.36442216]
["bitfinex","ETHUSD",1744947665389,6.32848794,1580.2,1580.0,3.36442216]
["bitfinex","ETHUSD",1744947665594,6.32848794,1580.2,1580.0,4.35305472]
["bitfinex","ETHUSD",1744947666199,6.32871337,1580.1,1580.0,1.80843256]
["bitfinex","ETHUSD",1744947667903,6.32848794,1580.2,1580.0,1.80843256]
["bitfinex","ETHUSD",1744947668227,12.65709192,1580.2,1580.0,1.80843256]
["bitfinex","ETHUSD",1744947668369,6.32848794,1580.2,1580.0,1.80843256]
["bitfinex","ETHUSD",1744947668969,6.32848794,1580.2,1580.0,3.56792543]
["bitfinex","ETHUSD",1744947669169,6.32848794,1580.2,1580.1,0.35679254]
["bitfinex","ETHUSD",1744947670714,6.54622204,1580.2,1580.1,0.35679254]
["bitfinex","ETHUSD",1744947672079,0.2177341,1580.2,1580.1,2.11628541]
["bitfinex","ETHUSD",1744947672279,6.54604697,1580.2,1580.1,2.11628541]
["bitfinex","ETHUSD",1744947673317,0.2177341,1580.2,1580.1,2.11628541]
["bitfinex","ETHUSD",1744947673519,0.2177341,1580.2,1580.1,2.93608541]
["bitfinex","ETHUSD",1744947675119,0.2177341,1580.2,1580.1,8.20508541]
["bitfinex","ETHUSD",1744947677638,0.2177341,1580.2,1580.1,6.44559254]
["bitfinex","ETHUSD",1744947679952,0.2177341,1580.2,1580.1,6.0888]
["bitfinex","ETHUSD",1744947702669,0.2177341,1580.2,1580.1,7.84829287]
["bitfinex","ETHUSD",1744947702966,6.32772452,1580.4,1580.1,7.84829287]
["bitfinex","ETHUSD",1744947703170,0.20298946,1580.3,1580.1,7.84829287]
["bitfinex","ETHUSD",1744947703341,6.53093743,1580.3,1580.1,7.84829287]
["bitfinex","ETHUSD",1744947707276,6.32831287,1580.2,1580.1,5.269]
["bitfinex","ETHUSD",1744947707829,6.32871337,1580.1,1580.0,0.98863256]
["bitfinex","ETHUSD",1744947708029,7.11921337,1580.1,1580.0,6.25663256]
["bitfinex","ETHUSD",1744947708335,7.32220283,1580.1,1580.0,6.25663256]
["bitfinex","ETHUSD",1744947711385,6.53170283,1580.1,1580.0,6.25663256]
["bitfinex","ETHUSD",1744947711678,6.32991517,1579.8,1579.7,5.268]
["bitfinex","ETHUSD",1744947711858,6.32991517,1579.8,1579.7,6.25672203]
["bitfinex","ETHUSD",1744947712061,6.52988265,1579.8,1579.7,6.25672203]
["bitfinex","ETHUSD",1744947712258,0.19996748,1579.8,1579.7,8.0162149]
["bitfinex","ETHUSD",1744947713180,6.52988265,1579.8,1579.7,8.0162149]
["bitfinex","ETHUSD",1744947713784,0.19996748,1579.8,1579.7,8.0162149]
["bitfinex","ETHUSD",1744947714780,6.52988265,1579.8,1579.7,8.0162149]
["bitfinex","ETHUSD",1744947716166,7.32038265,1579.8,1579.7,6.25672203]
["bitfinex","ETHUSD",1744947720276,6.52988265,1579.8,1579.7,8.0162149]
["bitfinex","ETHUSD",1744947725308,7.32978265,1579.8,1579.7,6.25672203]
["bitfinex","ETHUSD",1744947731079,6.52988265,1579.8,1579.7,6.25672203]
["bitfinex","ETHUSD",1744947736448,6.52988265,1579.8,1579.7,0.98872203]
["bitfinex","ETHUSD",1744947741367,6.52988265,1579.8,1579.7,6.25772203]
["bitfinex","ETHUSD",1744947752588,0.19996748,1579.8,1579.7,9.57253639]
["bitfinex","ETHUSD",1744947752793,12.65874928,1580.0,1579.7,9.57253639]
["bitfinex","ETHUSD",1744947752952,0.19581131,1579.9,1579.8,1.75949287]
["bitfinex","ETHUSD",1744947754401,6.52532583,1579.9,1579.8,1.75949287]
["bitfinex","ETHUSD",1744947766588,0.19581131,1579.9,1579.8,1.75949287]
["bitfinex","ETHUSD",1744947766823,0.19581131,1579.9,1579.8,2.72307601]
["bitfinex","ETHUSD",1744947768794,6.52532583,1579.9,1579.8,2.72307601]
["bitfinex","ETHUSD",1744947768995,6.52532583,1579.9,1579.8,1.75949287]
["bitfinex","ETHUSD",1744947769594,6.32991517,1579.8,1579.7,8.7708149]
["bitfinex","ETHUSD",1744947769790,6.52780472,1579.8,1579.7,8.7708149]
["bitfinex","ETHUSD",1744947770737,0.19788955,1579.8,1579.7,8.7708149]
["bitfinex","ETHUSD",1744947772498,6.52780472,1579.8,1579.7,8.7708149]
["bitfinex","ETHUSD",1744947776646,0.19788955,1579.8,1579.7,7.01132203]
["bitfinex","ETHUSD",1744947776945,0.19788955,1579.8,1579.7,8.7708149]
["bitfinex","ETHUSD",1744947777449,0.19788955,1579.8,1579.7,9.64789639]
["bitfinex","ETHUSD",1744947779356,0.19788955,1579.8,1579.7,15.81305433]
["bitfinex","ETHUSD",1744947779645,6.32895716,1580.1,1579.9,0.7715]
["bitfinex","ETHUSD",1744947779846,6.32895716,1580.1,1580.0,1.75949287]
["bitfinex","ETHUSD",1744947780342,6.32853987,1580.2,1580.0,1.75949287]
["bitfinex","ETHUSD",1744947780547,6.32853987,1580.2,1580.1,1.75949287]
["bitfinex","ETHUSD",1744947780704,6.32809754,1580.3,1580.1,7.37739144]
["bitfinex","ETHUSD",1744947781043,6.32809754,1580.3,1580.2,1.75949287]
["bitfinex","ETHUSD",1744947782254,6.32809754,1580.3,1580.1,6.38939857]
["bitfinex","ETHUSD",1744947782255,6.32831287,1580.2,1580.1,7.02549287]
["bitfinex","ETHUSD",1744947782750,6.32831287,1580.2,1580.1,5.266]
["bitfinex","ETHUSD",1744947782940,7.13331287,1580.2,1580.1,5.266]
["bitfinex","ETHUSD",1744947783453,6.32831287,1580.2,1580.1,5.266]
["bitfinex","ETHUSD",1744947786065,6.32831287,1580.2,1580.1,7.02549287]
["bitfinex","ETHUSD",1744947786265,6.32831287,1580.2,1580.1,7.77513108]
["bitfinex","ETHUSD",1744947788046,6.32831287,1580.2,1580.1,7.02549287]
["bitfinex","ETHUSD",1744947788492,6.32831287,1580.2,1580.1,5.266]
["bitfinex","ETHUSD",1744947790874,6.52941359,1580.2,1580.1,5.266]
["bitfinex","ETHUSD",1744947794693,6.52941359,1580.2,1580.1,7.02549287]
["bitfinex","ETHUSD",1744947808738,0.20110072,1580.2,1580.1,7.02549287]
["bitfinex","ETHUSD",1744947809032,7.1517986,1580.6,1580.3,0.7594]
["bitfinex","ETHUSD",1744947809235,6.32648029,1580.7,1580.5,1.75949287]
["bitfinex","ETHUSD",1744947809432,6.32648029,1580.7,1580.6,1.75949287]
["bitfinex","ETHUSD",1744947809586,6.32648029,1580.7,1580.5,7.02349287]
["bitfinex","ETHUSD",1744947809934,6.32565329,1580.9,1580.6,2.51889287]
["bitfinex","ETHUSD",1744947810239,6.32565329,1580.9,1580.8,1.75949287]
["bitfinex","ETHUSD",1744947811697,7.15027749,1581.0,1580.8,1.75949287]
["bitfinex","ETHUSD",1744947811918,6.32488039,1581.1,1580.9,7.02249287]
["bitfinex","ETHUSD",1744947812126,6.32449135,1581.2,1581.0,1.75949287]
["bitfinex","ETHUSD",1744947812335,6.32449135,1581.2,1581.0,2.46174216]
["bitfinex","ETHUSD",1744947814330,6.32471064,1581.1,1581.0,2.46174216]
["bitfinex","ETHUSD",1744947814727,6.32454828,1581.2,1581.0,2.46174216]
["bitfinex","ETHUSD",1744947814947,12.64916473,1581.2,1581.0,2.46174216]
["bitfinex","ETHUSD",1744947815145,6.32471064,1581.1,1581.0,0.70224929]
["bitfinex","ETHUSD",1744947815462,6.32454828,1581.2,1581.0,1.1846212]
["bitfinex","ETHUSD",1744947815640,6.32454828,1581.2,1581.0,1.24786519]
["bitfinex","ETHUSD",1744947816359,6.32454828,1581.2,1581.0,0.70224929]
["bitfinex","ETHUSD",1744947816535,6.32471064,1581.1,1581.0,0.70224929]
["bitfinex","ETHUSD",1744947817241,6.32454828,1581.2,1581.0,0.70224929]
["bitfinex","ETHUSD",1744947817461,6.32454828,1581.2,1581.0,1.18353169]
["bitfinex","ETHUSD",1744947817970,6.32454828,1581.2,1581.0,2.00783169]
["bitfinex","ETHUSD",1744947820792,6.49653921,1581.1,1581.0,2.00783169]
["bitfinex","ETHUSD",1744947821090,6.32471064,1581.1,1581.0,1.18353169]
["bitfinex","ETHUSD",1744947821792,6.49653921,1581.1,1581.0,1.18353169]
["bitfinex","ETHUSD",1744947825374,6.49653921,1581.1,1581.0,0.4812824]
["bitfinex","ETHUSD",1744947825577,6.49653921,1581.1,1580.9,8.68987028]
["bitfinex","ETHUSD",1744947826715,0.17182857,1581.1,1580.9,8.75311561]
["bitfinex","ETHUSD",1744947827283,0.17182857,1581.1,1581.0,0.8243]
["bitfinex","ETHUSD",1744947827507,0.17182857,1581.1,1581.0,1.29463985]
["bitfinex","ETHUSD",1744947827679,0.17182857,1581.1,1581.0,2.2994154]
["bitfinex","ETHUSD",1744947827876,0.17182857,1581.1,1581.0,6.01197074]
["bitfinex","ETHUSD",1744947828122,6.42372737,1581.4,1581.0,5.8494154]
["bitfinex","ETHUSD",1744947828315,6.32392149,1581.3,1581.2,3.42687028]
["bitfinex","ETHUSD",1744947828485,6.32441488,1581.2,1581.0,9.27628568]
["bitfinex","ETHUSD",1744947828689,6.32441488,1581.2,1581.1,0.92762857]
["bitfinex","ETHUSD",1744947828888,6.32441488,1581.2,1581.0,7.72151013]
["bitfinex","ETHUSD",1744947829203,0.18023682,1581.2,1581.0,7.72151013]
["bitfinex","ETHUSD",1744947830422,6.32436599,1581.2,1581.0,7.72151013]
["bitfinex","ETHUSD",1744947830626,0.18023682,1581.1,1581.0,7.72151013]
["bitfinex","ETHUSD",1744947830825,0.18023682,1581.1,1581.0,7.78475236]
["bitfinex","ETHUSD",1744947831121,0.18023682,1581.1,1581.0,9.0895276]
["bitfinex","ETHUSD",1744947831726,0.18023682,1581.1,1581.0,9.02628537]
["bitfinex","ETHUSD",1744947832931,0.18023682,1581.1,1581.0,14.28628537]
["bitfinex","ETHUSD",1744947835240,0.18023682,1581.1,1581.0,12.61659521]
["bitfinex","ETHUSD",1744947838112,0.18023682,1581.1,1581.0,11.79229521]
["bitfinex","ETHUSD",1744947838305,6.50494746,1581.1,1581.0,10.01718012]
["bitfinex","ETHUSD",1744947838837,0.18023682,1581.1,1581.0,10.01718012]
["bitfinex","ETHUSD",1744947842445,6.50494746,1581.1,1581.0,10.01718012]
["bitfinex","ETHUSD",1744947843846,0.18023682,1581.1,1581.0,10.01718012]
["bitfinex","ETHUSD",1744947846061,7.12890379,1581.3,1581.0,10.84148012]
["bitfinex","ETHUSD",1744947846263,7.12890379,1581.3,1581.2,1.75718012]
["bitfinex","ETHUSD",1744947846462,6.32431065,1581.2,1581.0,10.01718012]
["bitfinex","ETHUSD",1744947847426,7.12894424,1581.3,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947847861,13.45318145,1581.3,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947848161,6.32431065,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947850873,6.51456016,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947852581,0.19024951,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947852759,0.19024951,1581.2,1581.1,8.01669813]
["bitfinex","ETHUSD",1744947853484,6.51456016,1581.2,1581.1,8.01669813]
["bitfinex","ETHUSD",1744947855182,7.26746016,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947855481,0.19024951,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947855842,6.51456016,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947857499,7.26746016,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947858909,7.26746016,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947859078,0.19024951,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947862018,6.51456016,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947863924,6.51456016,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947865627,7.26746016,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947872208,0.19024951,1581.2,1581.1,7.84098012]
["bitfinex","ETHUSD",1744947872549,6.42364125,1581.4,1581.1,8.62358012]
["bitfinex","ETHUSD",1744947872716,6.42364125,1581.4,1581.3,1.75718012]
["bitfinex","ETHUSD",1744947873045,12.93762753,1581.4,1581.2,1.75718012]
["bitfinex","ETHUSD",1744947873226,6.32431065,1581.2,1581.1,6.0838]
["bitfinex","ETHUSD",1744947873427,6.32431065,1581.2,1581.1,7.84098012]
["bitfinex","ETHUSD",1744947873741,0.19015511,1581.2,1581.1,7.84098012]
["bitfinex","ETHUSD",1744947875443,6.51446576,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947875648,0.19015511,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947876906,6.51446576,1581.2,1581.1,7.01518012]
["bitfinex","ETHUSD",1744947879727,6.51446576,1581.2,1581.1,5.258]
["bitfinex","ETHUSD",1744947879924,6.32570881,1580.9,1580.7,0.7552]
["bitfinex","ETHUSD",1744947880125,6.32570881,1580.9,1580.8,5.257]
["bitfinex","ETHUSD",1744947880343,6.51586392,1580.9,1580.8,8.257]
["bitfinex","ETHUSD",1744947881762,0.19015511,1580.9,1580.8,8.257]
["bitfinex","ETHUSD",1744947889303,0.19015511,1580.9,1580.8,5.257]
["bitfinex","ETHUSD",1744947889797,0.19015511,1580.9,1580.8,9.44028127]
["bitfinex","ETHUSD",1744947890013,0.19015511,1580.9,1580.8,14.4198998]
["bitfinex","ETHUSD",1744947890168,6.32493352,1581.1,1580.8,14.4198998]
["bitfinex","ETHUSD",1744947890366,0.18675597,1581.0,1580.8,14.4198998]
["bitfinex","ETHUSD",1744947891606,0.18675597,1581.0,1580.8,11.25694434]
["bitfinex","ETHUSD",1744947893712,0.18675597,1581.0,1580.8,14.41986439]
["bitfinex","ETHUSD",1744947894010,7.13128758,1581.2,1580.9,1.29618442]
["bitfinex","ETHUSD",1744947894193,7.13128758,1581.2,1581.0,0.06324373]
["bitfinex","ETHUSD",1744947894400,7.13128758,1581.2,1580.9,1.29618442]
["bitfinex","ETHUSD",1744947894401,0.18675597,1581.1,1580.9,1.29618442]
["bitfinex","ETHUSD",1744947894913,6.51152481,1581.1,1580.9,1.29618442]
["bitfinex","ETHUSD",1744947895099,6.51152481,1581.1,1581.0,5.258]
["bitfinex","ETHUSD",1744947900483,6.51152481,1581.1,1581.0,5.91341844]
["bitfinex","ETHUSD",1744947901320,6.51152481,1581.1,1581.0,5.258]
["bitfinex","ETHUSD",1744947902598,7.31832481,1581.1,1581.0,5.258]
["bitfinex","ETHUSD",1744947912310,6.51152481,1581.1,1581.0,5.258]
["bitfinex","ETHUSD",1744947928749,6.32535233,1581.0,1580.9,5.257]
["bitfinex","ETHUSD",1744947928945,6.5125805,1581.0,1580.9,5.257]
["bitfinex","ETHUSD",1744947936266,0.18722817,1581.0,1580.9,7.79424187]
["bitfinex","ETHUSD",1744947936720,6.51233885,1581.0,1580.9,7.79424187]
["bitfinex","ETHUSD",1744947937323,6.51233885,1581.0,1580.9,7.01481988]
["bitfinex","ETHUSD",1744947937957,6.51233885,1581.0,1580.9,5.257]
["bitfinex","ETHUSD",1744947942866,7.28053885,1581.0,1580.9,5.257]
["bitfinex","ETHUSD",1744947943258,6.32631112,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947943767,6.51335041,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947945034,6.32631112,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947945371,6.51325598,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947953143,0.18694486,1580.7,1580.6,7.81399712]
["bitfinex","ETHUSD",1744947953349,6.32568712,1580.9,1580.6,8.62229712]
["bitfinex","ETHUSD",1744947953673,0.18382819,1580.8,1580.6,6.86447724]
["bitfinex","ETHUSD",1744947953968,0.18382819,1580.8,1580.7,1.75781988]
["bitfinex","ETHUSD",1744947954863,6.50973912,1580.8,1580.7,1.75781988]
["bitfinex","ETHUSD",1744947955035,6.32591093,1580.8,1580.7,2.62004959]
["bitfinex","ETHUSD",1744947955239,0.18108914,1580.8,1580.7,2.62004959]
["bitfinex","ETHUSD",1744947955741,6.50700007,1580.8,1580.7,0.86222971]
["bitfinex","ETHUSD",1744947956977,6.32631112,1580.7,1580.6,6.05617724]
["bitfinex","ETHUSD",1744947957174,6.32631112,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947957477,6.50834487,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947957650,6.50834487,1580.7,1580.6,7.01381988]
["bitfinex","ETHUSD",1744947958846,6.50834487,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947963045,7.27654487,1580.7,1580.6,5.256]
["bitfinex","ETHUSD",1744947969284,6.50834487,1580.7,1580.6,7.81399712]
["bitfinex","ETHUSD",1744947973007,0.18203375,1580.7,1580.6,7.81399712]
["bitfinex","ETHUSD",1744947973504,0.18203375,1580.7,1580.6,11.17108167]
["bitfinex","ETHUSD",1744947973803,6.32572648,1580.9,1580.6,11.17108167]
["bitfinex","ETHUSD",1744947973983,6.32572648,1580.9,1580.8,1.75781988]
["bitfinex","ETHUSD",1744947977612,6.69771511,1581.0,1580.8,2.23992739]
["bitfinex","ETHUSD",1744947977978,6.69771511,1581.0,1580.9,1.75781988]
["bitfinex","ETHUSD",1744947978520,0.37234196,1581.0,1580.9,1.75781988]
["bitfinex","ETHUSD",1744947978682,0.37234196,1581.0,1580.9,1.82106786]
["bitfinex","ETHUSD",1744947979015,0.37234196,1581.0,1580.9,1.75781988]
["bitfinex","ETHUSD",1744947979516,0.37234196,1581.0,1580.9,2.31748332]
["bitfinex","ETHUSD",1744947979710,0.37234196,1581.0,1580.9,3.14388332]
["bitfinex","ETHUSD",1744947982218,0.37234196,1581.0,1580.9,3.62675009]
["bitfinex","ETHUSD",1744947985924,0.55047847,1581.0,1580.9,3.62675009]
["bitfinex","ETHUSD",1744947995708,0.55047847,1581.0,1580.9,6.62675009]
["bitfinex","ETHUSD",1744947996437,0.37234196,1581.0,1580.9,6.62675009]
["bitfinex","ETHUSD",1744947997339,0.37234196,1581.0,1580.9,3.62675009]
["bitfinex","ETHUSD",1744947997637,0.55047847,1581.0,1580.9,3.62675009]
["bitfinex","ETHUSD",1744947998537,0.55047847,1581.0,1580.9,8.87975009]
["bitfinex","ETHUSD",1744947999334,0.55047847,1581.0,1580.9,8.94299655]
["bitfinex","ETHUSD",1744947999539,0.55047847,1581.0,1580.9,11.47320086]
["bitfinex","ETHUSD",1744947999943,0.55047847,1581.0,1580.9,12.02320086]
["bitfinex","ETHUSD",1744948000116,0.55047847,1581.0,1580.9,11.9599544]
["bitfinex","ETHUSD",1744948000318,0.55047847,1581.0,1580.9,9.42975009]
["bitfinex","ETHUSD",1744948000632,0.55047847,1581.0,1580.9,11.9599544]
["bitfinex","ETHUSD",1744948002744,0.55047847,1581.0,1580.9,14.9599544]
["bitfinex","ETHUSD",1744948005241,0.55047847,1581.0,1580.9,11.05335009]
["bitfinex","ETHUSD",1744948012918,0.55047847,1581.0,1580.9,10.49368665]
["bitfinex","ETHUSD",1744948020423,0.55047847,1581.0,1580.9,13.02389096]
["bitfinex","ETHUSD",1744948020622,0.55047847,1581.0,1580.9,10.49368665]
["bitfinex","ETHUSD",1744948024736,1.35077847,1581.0,1580.9,10.49368665]
["bitfinex","ETHUSD",1744948025763,0.55047847,1581.0,1580.9,10.49368665]
["bitfinex","ETHUSD",1744948025947,0.55047847,1581.0,1580.9,11.77424939]
["bitfinex","ETHUSD",1744948026142,0.37234196,1581.0,1580.9,11.77424939]
["bitfinex","ETHUSD",1744948026549,0.55345576,1581.0,1580.9,11.77424939]
["bitfinex","ETHUSD",1744948027639,0.55345576,1581.0,1580.9,15.67589961]
["bitfinex","ETHUSD",1744948027839,0.55345576,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948034246,0.37234196,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948034951,0.55496638,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948035158,0.37234196,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948035476,0.55496638,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948036055,0.37234196,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948036249,0.55496638,1581.0,1580.9,15.6126537]
["bitfinex","ETHUSD",1744948038385,0.1,1581.4,1581.2,0.55]
["bitfinex","ETHUSD",1744948038558,6.4235557,1581.4,1581.3,7.00881988]
["bitfinex","ETHUSD",1744948038947,6.4235557,1581.4,1581.3,5.251]
["bitfinex","ETHUSD",1744948039151,8.58165102,1581.4,1581.3,5.251]
["bitfinex","ETHUSD",1744948042386,6.32471064,1581.1,1580.9,2.24068665]
["bitfinex","ETHUSD",1744948042604,0.8031,1581.0,1580.9,2.24068665]
["bitfinex","ETHUSD",1744948042755,7.12821068,1581.0,1580.9,10.49168665]
["bitfinex","ETHUSD",1744948042954,0.8031,1581.0,1580.9,10.49168665]
["bitfinex","ETHUSD",1744948045896,0.9698448,1581.0,1580.9,10.49168665]
["bitfinex","ETHUSD",1744948047769,7.29495548,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948047968,8.65691517,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948056274,7.29495548,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948058610,6.49185548,1581.0,1580.9,7.00881988]
["bitfinex","ETHUSD",1744948060089,6.49185548,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948061583,6.49185548,1581.0,1580.9,7.00881988]
["bitfinex","ETHUSD",1744948064414,6.49185548,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948064816,8.62452209,1581.0,1580.9,5.251]
["bitfinex","ETHUSD",1744948065485,7.09661093,1580.8,1580.7,0.98790203]
["bitfinex","ETHUSD",1744948065680,7.26005102,1580.8,1580.7,0.98790203]
["bitfinex","ETHUSD",1744948068204,6.32631112,1580.7,1580.6,54.518]
["bitfinex","ETHUSD",1744948068611,6.48842905,1580.7,1580.6,54.518]
["bitfinex","ETHUSD",1744948069328,6.48842905,1580.7,1580.6,5.251]
["bitfinex","ETHUSD",1744948070222,8.61763305,1580.7,1580.6,5.251]
["bitfinex","ETHUSD",1744948070422,7.09861242,1580.3,1580.2,5.251]
["bitfinex","ETHUSD",1744948070924,7.25893562,1580.3,1580.2,5.251]
["bitfinex","ETHUSD",1744948071427,6.48823562,1580.3,1580.2,5.251]
["bitfinex","ETHUSD",1744948071726,6.32831287,1580.2,1580.1,0.98844167]
["bitfinex","ETHUSD",1744948071926,7.25801336,1580.2,1580.1,0.98844167]
["bitfinex","ETHUSD",1744948076734,7.01961336,1580.2,1580.1,0.98844167]
["bitfinex","ETHUSD",1744948078047,6.32911392,1580.0,1579.9,5.252]
["bitfinex","ETHUSD",1744948078508,6.47403398,1580.0,1579.9,6.24069927]
["bitfinex","ETHUSD",1744948089059,7.24473398,1580.0,1579.9,6.24069927]
["bitfinex","ETHUSD",1744948090261,6.47403398,1580.0,1579.9,6.24069927]
["bitfinex","ETHUSD",1744948091761,6.47403398,1580.0,1579.9,7.05749927]
["bitfinex","ETHUSD",1744948094571,0.14492006,1580.0,1579.9,11.1947394]
["bitfinex","ETHUSD",1744948095336,0.14492006,1580.0,1579.9,11.67562408]
["bitfinex","ETHUSD",1744948095978,6.47403398,1580.0,1579.9,11.67562408]
["bitfinex","ETHUSD",1744948096132,0.14492006,1580.0,1579.9,11.67562408]
["bitfinex","ETHUSD",1744948098374,6.32876593,1580.1,1579.9,11.67562408]
["bitfinex","ETHUSD",1744948098575,0.1458655,1580.0,1579.9,11.67562408]
["bitfinex","ETHUSD",1744948100874,0.1458655,1580.0,1579.9,14.20742989]
["bitfinex","ETHUSD",1744948101079,6.32852588,1580.2,1580.0,0.8168]
["bitfinex","ETHUSD",1744948101247,6.3276825,1580.4,1580.1,3.4314902]
["bitfinex","ETHUSD",1744948101581,6.326953,1580.6,1580.3,3.4314902]
["bitfinex","ETHUSD",1744948101744,6.326953,1580.6,1580.4,6.0698]
["bitfinex","ETHUSD",1744948101745,6.32711167,1580.5,1580.4,6.0698]
["bitfinex","ETHUSD",1744948103280,6.32711167,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948105787,6.47704163,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948110571,7.24064163,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948112490,6.47704163,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948117607,0.14992996,1580.5,1580.4,6.5951]
["bitfinex","ETHUSD",1744948117898,6.3264739,1580.7,1580.4,6.65836795]
["bitfinex","ETHUSD",1744948118204,12.65317653,1580.7,1580.4,9.5951]
["bitfinex","ETHUSD",1744948118407,0.15399401,1580.6,1580.4,9.5951]
["bitfinex","ETHUSD",1744948118573,6.32675073,1580.6,1580.4,9.5951]
["bitfinex","ETHUSD",1744948118773,0.15399401,1580.5,1580.4,9.5951]
["bitfinex","ETHUSD",1744948120628,6.48110568,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948120918,7.24470568,1580.5,1580.4,5.253]
["bitfinex","ETHUSD",1744948121920,6.32856526,1580.2,1580.1,5.251]
["bitfinex","ETHUSD",1744948122289,6.4824647,1580.2,1580.1,5.251]
["bitfinex","ETHUSD",1744948122617,0.15389944,1580.2,1580.1,6.0302]
["bitfinex","ETHUSD",1744948122921,6.3276842,1580.4,1580.1,9.71786114]
["bitfinex","ETHUSD",1744948123118,6.32730616,1580.5,1580.1,9.71786114]
["bitfinex","ETHUSD",1744948123119,0.15257655,1580.2,1580.1,9.71786114]
["bitfinex","ETHUSD",1744948123283,6.32730616,1580.5,1580.2,0.7792]
["bitfinex","ETHUSD",1744948123684,0.15257655,1580.4,1580.2,0.7792]
["bitfinex","ETHUSD",1744948124418,0.15257655,1580.4,1580.2,4.2106902]
["bitfinex","ETHUSD",1744948124587,0.15257655,1580.4,1580.3,0.42106902]
["bitfinex","ETHUSD",1744948124788,6.48008857,1580.4,1580.2,4.2106902]
["bitfinex","ETHUSD",1744948126689,0.15257655,1580.4,1580.2,4.2106902]
["bitfinex","ETHUSD",1744948126900,0.15257655,1580.4,1580.2,4.27396482]
["bitfinex","ETHUSD",1744948127096,0.15257655,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1744948127295,0.15257655,1580.4,1580.3,6.86036496]
["bitfinex","ETHUSD",1744948127512,12.65319019,1580.7,1580.3,7.88955048]
["bitfinex","ETHUSD",1744948127713,0.15295454,1580.4,1580.3,7.88955048]
["bitfinex","ETHUSD",1744948127912,12.65319019,1580.7,1580.3,7.88955048]
["bitfinex","ETHUSD",1744948128090,6.32672981,1580.6,1580.3,7.88955048]
["bitfinex","ETHUSD",1744948128290,6.47968435,1580.6,1580.3,7.88955048]
["bitfinex","ETHUSD",1744948128490,6.47968435,1580.6,1580.4,0.78895505]
["bitfinex","ETHUSD",1744948128722,6.47968435,1580.6,1580.5,5.251]
["bitfinex","ETHUSD",1744948142000,7.25448435,1580.6,1580.5,5.251]
["bitfinex","ETHUSD",1744948142231,6.56511202,1580.4,1580.3,5.25]
["bitfinex","ETHUSD",1744948142403,6.71976731,1580.4,1580.3,5.25]
["bitfinex","ETHUSD",1744948142599,0.39225529,1580.4,1580.3,5.25]
["bitfinex","ETHUSD",1744948142903,0.39225529,1580.4,1580.3,12.9856902]
["bitfinex","ETHUSD",1744948143711,0.39225529,1580.4,1580.3,12.2064902]
["bitfinex","ETHUSD",1744948144113,0.39225529,1580.4,1580.3,12.68288899]
["bitfinex","ETHUSD",1744948145138,0.39225529,1580.4,1580.3,15.76405395]
["bitfinex","ETHUSD",1744948145312,0.39225529,1580.4,1580.3,16.54325395]
["bitfinex","ETHUSD",1744948145641,0.39301122,1580.4,1580.3,14.01208899]
["bitfinex","ETHUSD",1744948145840,0.2376,1580.4,1580.3,14.01208899]
["bitfinex","ETHUSD",1744948147102,0.39301122,1580.4,1580.3,14.01208899]
["bitfinex","ETHUSD",1744948148537,0.39301122,1580.4,1580.3,16.54325395]
["bitfinex","ETHUSD",1744948149658,0.39301122,1580.4,1580.3,14.01208899]
["bitfinex","ETHUSD",1744948151156,0.30916967,1580.4,1580.3,14.01208899]
["bitfinex","ETHUSD",1744948154958,0.30916967,1580.4,1580.3,13.23288899]
["bitfinex","ETHUSD",1744948155560,0.30916967,1580.4,1580.3,16.56945395]
["bitfinex","ETHUSD",1744948157216,0.15375845,1580.4,1580.3,15.8353427]
["bitfinex","ETHUSD",1744948157548,0.30869734,1580.4,1580.3,15.8353427]
["bitfinex","ETHUSD",1744948157746,0.15375845,1580.4,1580.3,15.8353427]
["bitfinex","ETHUSD",1744948157942,0.30973659,1580.4,1580.3,15.8353427]
["bitfinex","ETHUSD",1744948158147,0.15375845,1580.4,1580.3,15.8353427]
["bitfinex","ETHUSD",1744948158310,7.11521859,1581.1,1580.6,2.5306091]
["bitfinex","ETHUSD",1744948158515,0.7903,1581.1,1580.9,1.75807822]
["bitfinex","ETHUSD",1744948158715,6.32431451,1581.2,1581.0,1.75807822]
["bitfinex","ETHUSD",1744948158927,6.32431451,1581.2,1581.1,7.00807822]
["bitfinex","ETHUSD",1744948159129,6.32431451,1581.2,1581.1,5.25]
["bitfinex","ETHUSD",1744948165159,7.11440614,1581.3,1581.1,5.25]
["bitfinex","ETHUSD",1744948165335,6.42369339,1581.4,1581.1,9.20164377]
["bitfinex","ETHUSD",1744948165726,0.15597814,1581.3,1581.1,9.20164377]
["bitfinex","ETHUSD",1744948166137,6.42369339,1581.4,1581.1,9.20164377]
["bitfinex","ETHUSD",1744948166348,6.42369339,1581.4,1581.1,12.20164377]
["bitfinex","ETHUSD",1744948166349,0.15597814,1581.2,1581.1,12.20164377]
["bitfinex","ETHUSD",1744948166550,6.42369339,1581.4,1581.1,12.20164377]
["bitfinex","ETHUSD",1744948166750,0.15597814,1581.2,1581.1,11.67664377]
["bitfinex","ETHUSD",1744948167055,0.15597814,1581.2,1581.1,8.25]
["bitfinex","ETHUSD",1744948168329,6.48028879,1581.2,1581.1,8.25]
["bitfinex","ETHUSD",1744948169565,6.48028879,1581.2,1581.1,5.25]
["bitfinex","ETHUSD",1744948170668,7.27058879,1581.2,1581.1,5.25]
["bitfinex","ETHUSD",1744948171866,8.63007042,1581.2,1581.1,5.25]
["bitfinex","ETHUSD",1744948178654,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744948178867,6.48961173,1580.9,1580.8,8.247]
["bitfinex","ETHUSD",1744948179270,6.48961173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948194502,0.16410095,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948194797,0.16410095,1580.9,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948198501,0.16410095,1580.9,1580.8,7.70541855]
["bitfinex","ETHUSD",1744948198808,0.16410095,1580.9,1580.8,8.46771855]
["bitfinex","ETHUSD",1744948200779,0.16410095,1580.9,1580.8,7.70541855]
["bitfinex","ETHUSD",1744948200977,0.16410095,1580.9,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948201175,6.48961173,1580.9,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948201988,6.48961173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948202911,0.16410095,1580.9,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948203712,6.48961173,1580.9,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948204090,6.48961173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948204275,0.16410095,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948204479,0.16410095,1580.9,1580.8,7.76722595]
["bitfinex","ETHUSD",1744948207115,0.16410095,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948207116,6.48961173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948208694,7.27241173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948208999,8.63218186,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948209201,7.27241173,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948224645,0.94690095,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948224854,0.7828,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948225350,7.10831078,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948225552,6.32551078,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948225846,6.48668438,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948226416,8.54308199,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948227024,6.32751202,1580.4,1580.3,49.27]
["bitfinex","ETHUSD",1744948227229,6.48707995,1580.4,1580.3,54.517]
["bitfinex","ETHUSD",1744948227843,0.15956793,1580.4,1580.3,56.27492595]
["bitfinex","ETHUSD",1744948229449,0.15956793,1580.4,1580.3,57.03172595]
["bitfinex","ETHUSD",1744948229631,6.32689845,1580.6,1580.3,57.03172595]
["bitfinex","ETHUSD",1744948229820,6.32689845,1580.6,1580.5,1.75792595]
["bitfinex","ETHUSD",1744948236554,6.32751202,1580.4,1580.3,7.48125404]
["bitfinex","ETHUSD",1744948236950,6.32719456,1580.5,1580.3,7.48125404]
["bitfinex","ETHUSD",1744948237121,6.32719456,1580.5,1580.3,8.22937944]
["bitfinex","ETHUSD",1744948237326,12.65459494,1580.5,1580.3,8.22937944]
["bitfinex","ETHUSD",1744948237755,6.32719456,1580.5,1580.3,8.22937944]
["bitfinex","ETHUSD",1744948238059,6.32687585,1580.6,1580.4,1.75792595]
["bitfinex","ETHUSD",1744948238230,6.32687585,1580.6,1580.5,1.75792595]
["bitfinex","ETHUSD",1744948239761,6.32687585,1580.6,1580.5,1.75792595]
["bitfinex","ETHUSD",1744948240627,6.64356252,1580.6,1580.5,7.00492595]
["bitfinex","ETHUSD",1744948247686,6.64356252,1580.6,1580.5,5.247]
["bitfinex","ETHUSD",1744948247845,8.70956788,1580.6,1580.5,5.247]
["bitfinex","ETHUSD",1744948248049,7.41256252,1580.6,1580.5,5.247]
["bitfinex","ETHUSD",1744948252283,6.64356252,1580.6,1580.5,5.247]
["bitfinex","ETHUSD",1744948267405,6.64356252,1580.6,1580.1,1.75792595]
["bitfinex","ETHUSD",1744948267406,6.32831287,1580.2,1580.1,1.75792595]
["bitfinex","ETHUSD",1744948267574,6.32831287,1580.2,1580.1,5.72395995]
["bitfinex","ETHUSD",1744948267772,6.64471609,1580.2,1580.1,5.72395995]
["bitfinex","ETHUSD",1744948270098,0.31640322,1580.2,1580.1,7.4818859]
["bitfinex","ETHUSD",1744948270691,0.31640322,1580.2,1580.1,8.86507235]
["bitfinex","ETHUSD",1744948270986,6.32767365,1580.4,1580.2,0.7699]
["bitfinex","ETHUSD",1744948271305,6.32767365,1580.4,1580.3,1.75792595]
["bitfinex","ETHUSD",1744948273274,6.32728417,1580.5,1580.3,2.52972595]
["bitfinex","ETHUSD",1744948274278,6.32728417,1580.5,1580.4,1.75792595]
["bitfinex","ETHUSD",1744948276606,6.32728417,1580.5,1580.4,7.00492595]
["bitfinex","ETHUSD",1744948278515,6.32728417,1580.5,1580.4,5.247]
["bitfinex","ETHUSD",1744948278893,7.13228417,1580.5,1580.4,5.247]
["bitfinex","ETHUSD",1744948279419,6.32728417,1580.5,1580.4,5.247]
["bitfinex","ETHUSD",1744948284703,6.32728417,1580.5,1580.4,7.00492595]
["bitfinex","ETHUSD",1744948284908,12.65387835,1580.6,1580.4,7.00492595]
["bitfinex","ETHUSD",1744948285112,6.32680641,1580.6,1580.4,7.00492595]
["bitfinex","ETHUSD",1744948285321,12.65384004,1580.6,1580.4,7.77672595]
["bitfinex","ETHUSD",1744948285521,6.32680641,1580.6,1580.4,7.77672595]
["bitfinex","ETHUSD",1744948285821,6.32680641,1580.6,1580.5,1.75792595]
["bitfinex","ETHUSD",1744948285998,6.32680641,1580.6,1580.5,2.23359741]
["bitfinex","ETHUSD",1744948286399,0.805,1581.0,1580.6,0.7718]
["bitfinex","ETHUSD",1744948286699,6.32551078,1580.9,1580.7,1.75792595]
["bitfinex","ETHUSD",1744948286898,6.32551078,1580.9,1580.8,5.247]
["bitfinex","ETHUSD",1744948291518,6.32528601,1581.0,1580.8,7.00492595]
["bitfinex","ETHUSD",1744948291723,13.45500198,1581.1,1580.8,7.71174451]
["bitfinex","ETHUSD",1744948291918,12.6491417,1581.2,1581.0,1.75792595]
["bitfinex","ETHUSD",1744948292296,6.32448983,1581.2,1581.0,1.75792595]
["bitfinex","ETHUSD",1744948292796,6.42374121,1581.4,1581.1,2.52972595]
["bitfinex","ETHUSD",1744948292997,6.3239107,1581.3,1581.2,5.246]
["bitfinex","ETHUSD",1744948294433,6.3239107,1581.3,1581.2,5.84778]
["bitfinex","ETHUSD",1744948295031,6.3239107,1581.3,1581.2,5.246]
["bitfinex","ETHUSD",1744948295232,7.1289107,1581.3,1581.2,5.246]
["bitfinex","ETHUSD",1744948297211,6.3239107,1581.3,1581.2,5.246]
["bitfinex","ETHUSD",1744948298797,6.42351647,1581.4,1581.2,5.246]
["bitfinex","ETHUSD",1744948300606,12.74733131,1581.4,1581.2,5.246]
["bitfinex","ETHUSD",1744948300848,0.29828105,1581.3,1581.2,5.246]
["bitfinex","ETHUSD",1744948301140,12.74733131,1581.4,1581.2,5.84778]
["bitfinex","ETHUSD",1744948301317,0.29828105,1581.3,1581.2,5.84778]
["bitfinex","ETHUSD",1744948301517,12.74733131,1581.4,1581.2,5.84778]
["bitfinex","ETHUSD",1744948301820,0.30263234,1581.3,1581.2,5.84778]
["bitfinex","ETHUSD",1744948302136,12.74733131,1581.4,1581.2,5.84778]
["bitfinex","ETHUSD",1744948302507,0.30263234,1581.3,1581.2,5.84778]
["bitfinex","ETHUSD",1744948302840,6.42351647,1581.4,1581.2,5.84778]
["bitfinex","ETHUSD",1744948303028,6.42351647,1581.4,1581.3,0.584778]
["bitfinex","ETHUSD",1744948304931,0.1,1581.4,1581.3,0.584778]
["bitfinex","ETHUSD",1744948305441,0.1,1581.4,1581.3,3.584778]
["bitfinex","ETHUSD",1744948305645,0.1,1581.4,1581.3,4.44831179]
["bitfinex","ETHUSD",1744948306017,6.32109494,1582.1,1581.7,0.8003]
["bitfinex","ETHUSD",1744948306359,6.3215121,1581.9,1581.8,8.243]
["bitfinex","ETHUSD",1744948307928,6.32138405,1582.0,1581.8,8.243]
["bitfinex","ETHUSD",1744948308140,6.3215121,1581.9,1581.8,8.243]
["bitfinex","ETHUSD",1744948310032,6.3215121,1581.9,1581.8,5.243]
["bitfinex","ETHUSD",1744948310033,7.0770121,1581.9,1581.8,5.243]
["bitfinex","ETHUSD",1744948310541,6.3215121,1581.9,1581.8,5.243]
["bitfinex","ETHUSD",1744948310743,6.3215121,1581.9,1581.8,5.83059316]
["bitfinex","ETHUSD",1744948312452,7.07688405,1582.0,1581.8,5.83059316]
["bitfinex","ETHUSD",1744948312663,6.32138405,1582.0,1581.8,6.63089316]
["bitfinex","ETHUSD",1744948313525,7.07642964,1582.1,1581.8,6.63089316]
["bitfinex","ETHUSD",1744948313731,6.32092964,1582.1,1581.8,6.63089316]
["bitfinex","ETHUSD",1744948313952,6.32053346,1582.2,1581.9,4.08948569]
["bitfinex","ETHUSD",1744948315625,12.64115489,1582.2,1581.9,4.08948569]
["bitfinex","ETHUSD",1744948315854,0.30376714,1582.1,1581.9,4.08948569]
["bitfinex","ETHUSD",1744948316325,6.62451384,1582.1,1581.9,0.66308932]
["bitfinex","ETHUSD",1744948316530,6.32111251,1582.0,1581.9,0.66308932]
["bitfinex","ETHUSD",1744948316759,6.62451384,1582.1,1581.9,0.66308932]
["bitfinex","ETHUSD",1744948316961,0.31104581,1582.0,1581.9,0.66308932]
["bitfinex","ETHUSD",1744948319042,6.63215832,1582.0,1581.9,0.66308932]
["bitfinex","ETHUSD",1744948319257,6.63215832,1582.0,1581.8,6.63089316]
["bitfinex","ETHUSD",1744948319566,6.63215832,1582.0,1581.8,5.83059316]
["bitfinex","ETHUSD",1744948319771,12.95355845,1582.0,1581.8,5.83059316]
["bitfinex","ETHUSD",1744948319928,6.63215832,1582.0,1581.8,5.83059316]
["bitfinex","ETHUSD",1744948322162,6.63215832,1582.0,1581.7,3.46331606]
["bitfinex","ETHUSD",1744948322163,6.32191174,1581.8,1581.7,3.46331606]
["bitfinex","ETHUSD",1744948322367,6.63853446,1581.8,1581.7,5.241]
["bitfinex","ETHUSD",1744948329043,0.31662272,1581.8,1581.7,6.0413]
["bitfinex","ETHUSD",1744948329249,0.31662272,1581.8,1581.7,6.98806964]
["bitfinex","ETHUSD",1744948329854,6.32135807,1582.0,1581.7,6.98806964]
["bitfinex","ETHUSD",1744948330071,6.3215121,1581.9,1581.8,3.42639637]
["bitfinex","ETHUSD",1744948330270,6.3215121,1581.9,1581.7,6.98806964]
["bitfinex","ETHUSD",1744948330873,0.31133056,1581.8,1581.7,6.98806964]
["bitfinex","ETHUSD",1744948331678,0.31133056,1581.8,1581.7,6.18776964]
["bitfinex","ETHUSD",1744948332170,0.31133056,1581.8,1581.7,12.58021026]
["bitfinex","ETHUSD",1744948332478,6.32097944,1582.1,1581.7,12.58021026]
["bitfinex","ETHUSD",1744948332479,6.32097944,1582.1,1581.7,12.51699421]
["bitfinex","ETHUSD",1744948332637,6.32097944,1582.1,1581.8,4.45769622]
["bitfinex","ETHUSD",1744948333161,12.6427069,1582.0,1581.8,4.45769622]
["bitfinex","ETHUSD",1744948333365,6.32129438,1582.0,1581.8,4.45769622]
["bitfinex","ETHUSD",1744948334355,6.32129438,1582.0,1581.8,4.69129622]
["bitfinex","ETHUSD",1744948339585,6.32088431,1582.1,1581.8,4.69129622]
["bitfinex","ETHUSD",1744948339761,6.32124029,1582.0,1581.8,4.69129622]
["bitfinex","ETHUSD",1744948340492,6.3215121,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948340976,6.32124029,1582.0,1581.8,0.2336]
["bitfinex","ETHUSD",1744948341282,12.64195648,1582.1,1581.8,3.65999637]
["bitfinex","ETHUSD",1744948341648,6.3211466,1582.0,1581.8,3.65999637]
["bitfinex","ETHUSD",1744948341849,6.32093434,1582.1,1581.8,3.65999637]
["bitfinex","ETHUSD",1744948342050,6.32093434,1582.1,1581.9,1.17039964]
["bitfinex","ETHUSD",1744948343046,12.64195238,1582.1,1581.9,1.17039964]
["bitfinex","ETHUSD",1744948343480,12.64195238,1582.1,1581.9,0.8044]
["bitfinex","ETHUSD",1744948343672,12.64195238,1582.1,1581.8,3.65999637]
["bitfinex","ETHUSD",1744948343673,6.32111251,1582.0,1581.8,0.2336]
["bitfinex","ETHUSD",1744948343878,6.3215121,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948344182,7.1271121,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948345690,7.44373481,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948346262,8.82021954,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948350057,8.01461954,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948350262,8.82021954,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948354006,6.63813481,1581.9,1581.8,0.2336]
["bitfinex","ETHUSD",1744948357025,0.31662271,1581.9,1581.8,1.50070983]
["bitfinex","ETHUSD",1744948357530,0.31284277,1581.9,1581.8,1.50070983]
["bitfinex","ETHUSD",1744948357698,6.32093758,1582.1,1581.8,1.50070983]
["bitfinex","ETHUSD",1744948357902,0.31284277,1582.0,1581.9,3.42639637]
["bitfinex","ETHUSD",1744948358212,6.63399895,1582.0,1581.9,3.91910699]
["bitfinex","ETHUSD",1744948364425,0.31284277,1582.0,1581.9,3.91910699]
["bitfinex","ETHUSD",1744948364795,6.32096029,1582.1,1581.9,3.91910699]
["bitfinex","ETHUSD",1744948365005,6.62942195,1582.0,1581.9,3.91910699]
["bitfinex","ETHUSD",1744948367726,6.62942195,1582.0,1581.8,4.50070983]
["bitfinex","ETHUSD",1744948368992,12.95083983,1582.0,1581.8,4.50070983]
["bitfinex","ETHUSD",1744948369626,6.62942195,1582.0,1581.8,4.50070983]
["bitfinex","ETHUSD",1744948370128,12.95091357,1582.0,1581.8,4.50070983]
["bitfinex","ETHUSD",1744948370829,6.62942195,1582.0,1581.9,5.24]
["bitfinex","ETHUSD",1744948398258,6.39582195,1582.0,1581.9,5.24]
["bitfinex","ETHUSD",1744948398556,6.6143966,1582.0,1581.9,5.24]
["bitfinex","ETHUSD",1744948404274,0.29328409,1582.0,1581.9,5.81027098]
["bitfinex","ETHUSD",1744948404472,0.29328409,1582.0,1581.9,14.45187727]
["bitfinex","ETHUSD",1744948404689,0.29328409,1582.0,1581.9,16.20747872]
["bitfinex","ETHUSD",1744948404865,0.1,1582.4,1581.9,16.20747872]
["bitfinex","ETHUSD",1744948404866,6.41975533,1582.4,1582.1,0.8074]
["bitfinex","ETHUSD",1744948405173,0.26701106,1582.3,1582.2,1.75560145]
["bitfinex","ETHUSD",1744948406573,0.26701106,1582.3,1582.1,0.8074]
["bitfinex","ETHUSD",1744948406574,6.58714312,1582.3,1582.1,2.56300145]
["bitfinex","ETHUSD",1744948407280,6.58714312,1582.3,1582.1,3.1193016]
["bitfinex","ETHUSD",1744948407587,6.58714312,1582.3,1582.2,1.75560145]
["bitfinex","ETHUSD",1744948407588,0.26701106,1582.3,1582.2,1.75560145]
["bitfinex","ETHUSD",1744948408892,0.26701106,1582.3,1582.2,2.22524217]
["bitfinex","ETHUSD",1744948415279,6.5869251,1582.3,1582.2,0.46964072]
["bitfinex","ETHUSD",1744948415461,6.5869251,1582.3,1582.1,2.56300145]
["bitfinex","ETHUSD",1744948415652,6.5869251,1582.3,1582.1,3.37214575]
["bitfinex","ETHUSD",1744948415852,12.90714016,1582.3,1582.1,3.37214575]
["bitfinex","ETHUSD",1744948416177,6.32039974,1582.2,1582.0,5.56300145]
["bitfinex","ETHUSD",1744948416378,0.27013376,1582.1,1582.0,5.56300145]
["bitfinex","ETHUSD",1744948416587,6.31991404,1582.3,1582.0,5.56300145]
["bitfinex","ETHUSD",1744948416745,0.27013376,1582.2,1582.1,1.75560145]
["bitfinex","ETHUSD",1744948417650,7.20942239,1582.4,1582.1,1.75560145]
["bitfinex","ETHUSD",1744948417856,0.27410784,1582.2,1582.1,3.80913345]
["bitfinex","ETHUSD",1744948418063,7.20942239,1582.4,1582.1,5.5647349]
["bitfinex","ETHUSD",1744948418257,0.27410784,1582.2,1582.1,5.5647349]
["bitfinex","ETHUSD",1744948418459,6.41972239,1582.4,1582.1,5.5647349]
["bitfinex","ETHUSD",1744948418656,0.27410784,1582.2,1582.1,5.5647349]
["bitfinex","ETHUSD",1744948418878,6.41972239,1582.4,1582.1,5.5647349]
["bitfinex","ETHUSD",1744948419079,0.27410784,1582.2,1582.1,3.80913345]
["bitfinex","ETHUSD",1744948419282,6.31999217,1582.3,1582.1,4.75560145]
["bitfinex","ETHUSD",1744948419456,0.27410784,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744948420076,0.27410784,1582.2,1582.1,4.75560145]
["bitfinex","ETHUSD",1744948423787,0.27410784,1582.2,1581.9,8.88878286]
["bitfinex","ETHUSD",1744948423788,7.11056455,1582.1,1581.9,1.75560145]
["bitfinex","ETHUSD",1744948423955,7.11056455,1582.1,1582.0,5.239]
["bitfinex","ETHUSD",1744948424154,7.38467239,1582.1,1582.0,5.239]
["bitfinex","ETHUSD",1744948424390,6.59497239,1582.1,1582.0,5.239]
["bitfinex","ETHUSD",1744948425189,0.27410784,1582.1,1582.0,8.35200145]
["bitfinex","ETHUSD",1744948425388,6.32013686,1582.3,1582.0,8.35200145]
["bitfinex","ETHUSD",1744948425689,6.5944502,1582.2,1582.1,1.75560145]
["bitfinex","ETHUSD",1744948426278,6.5944502,1582.2,1582.0,9.4400508]
["bitfinex","ETHUSD",1744948427296,6.5944502,1582.2,1582.0,7.68444935]
["bitfinex","ETHUSD",1744948427465,6.5944502,1582.2,1582.0,7.13444935]
["bitfinex","ETHUSD",1744948427667,6.5944502,1582.2,1582.0,5.239]
["bitfinex","ETHUSD",1744948428063,0.27410784,1582.2,1582.1,0.7516]
["bitfinex","ETHUSD",1744948428379,6.32010853,1582.3,1582.1,0.7516]
["bitfinex","ETHUSD",1744948428578,0.27297259,1582.2,1582.0,5.9906]
["bitfinex","ETHUSD",1744948430198,6.32071297,1582.1,1582.0,5.9906]
["bitfinex","ETHUSD",1744948430499,6.32071297,1582.1,1582.0,5.239]
["bitfinex","ETHUSD",1744948430871,0.27297259,1582.1,1582.0,5.239]
["bitfinex","ETHUSD",1744948431069,0.27297259,1582.1,1582.0,6.8567275]
["bitfinex","ETHUSD",1744948431294,0.27297259,1582.1,1582.0,7.4067275]
["bitfinex","ETHUSD",1744948431496,0.1,1582.4,1582.2,0.7516]
["bitfinex","ETHUSD",1744948431687,0.1,1582.4,1582.2,4.17387498]
["bitfinex","ETHUSD",1744948431888,0.1,1582.4,1582.2,4.84408072]
["bitfinex","ETHUSD",1744948433598,6.32008416,1582.3,1582.1,0.7516]
["bitfinex","ETHUSD",1744948434100,0.1,1582.4,1582.2,0.55]
["bitfinex","ETHUSD",1744948434306,0.1,1582.4,1582.3,0.7516]
["bitfinex","ETHUSD",1744948434496,0.1,1582.4,1582.3,5.9906]
["bitfinex","ETHUSD",1744948434668,6.41951466,1582.4,1582.3,5.239]
["bitfinex","ETHUSD",1744948435805,6.69248725,1582.4,1582.3,5.239]
["bitfinex","ETHUSD",1744948437006,0.37297259,1582.4,1582.3,5.239]
["bitfinex","ETHUSD",1744948437304,0.37297259,1582.4,1582.3,6.22868788]
["bitfinex","ETHUSD",1744948437806,0.37297259,1582.4,1582.3,7.53028788]
["bitfinex","ETHUSD",1744948438005,0.37297259,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948438204,0.1,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948438375,0.37647275,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948439711,0.37647275,1582.4,1582.3,10.53028788]
["bitfinex","ETHUSD",1744948440107,0.37647275,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948440108,0.1,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948440410,0.37647275,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948441007,0.37647275,1582.4,1582.3,10.53028788]
["bitfinex","ETHUSD",1744948442983,0.37647275,1582.4,1582.3,13.05825349]
["bitfinex","ETHUSD",1744948443180,0.37647275,1582.4,1582.3,13.99755114]
["bitfinex","ETHUSD",1744948443411,0.1,1582.4,1582.3,13.99755114]
["bitfinex","ETHUSD",1744948446215,0.242852,1582.5,1582.4,7.76870351]
["bitfinex","ETHUSD",1744948446416,0.242852,1582.5,1582.4,12.94363146]
["bitfinex","ETHUSD",1744948446582,0.242852,1582.5,1582.4,12.88046007]
["bitfinex","ETHUSD",1744948449685,0.8235,1583.3,1582.4,17.00365421]
["bitfinex","ETHUSD",1744948449886,0.8235,1583.3,1583.0,5.9491048]
["bitfinex","ETHUSD",1744948450087,0.28545569,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948450494,0.8235,1583.3,1583.1,5.237]
["bitfinex","ETHUSD",1744948450883,0.28772441,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948451520,0.8235,1583.3,1583.1,5.237]
["bitfinex","ETHUSD",1744948451806,0.28772441,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948452018,6.31632137,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948452399,6.60640829,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948453626,0.29008692,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948454523,6.60640829,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948455732,0.29008692,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948456026,0.29008692,1583.2,1583.1,5.70060247]
["bitfinex","ETHUSD",1744948457329,0.29008692,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948457330,7.41120829,1583.2,1583.1,5.237]
["bitfinex","ETHUSD",1744948458429,6.31701217,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744948458599,6.31701217,1583.1,1583.0,5.302]
["bitfinex","ETHUSD",1744948459129,6.60709909,1583.1,1583.0,5.302]
["bitfinex","ETHUSD",1744948459729,7.41189909,1583.1,1583.0,5.302]
["bitfinex","ETHUSD",1744948460640,7.41189909,1583.1,1582.8,52.63727498]
["bitfinex","ETHUSD",1744948460641,7.12231847,1582.9,1582.8,52.215]
["bitfinex","ETHUSD",1744948460833,7.12231847,1582.9,1582.8,57.517]
["bitfinex","ETHUSD",1744948461126,7.41127153,1582.9,1582.8,57.517]
["bitfinex","ETHUSD",1744948462200,7.41127153,1582.9,1582.8,54.517]
["bitfinex","ETHUSD",1744948467058,7.41127153,1582.9,1582.8,5.302]
["bitfinex","ETHUSD",1744948477156,6.60647153,1582.9,1582.8,5.302]
["bitfinex","ETHUSD",1744948477322,6.60647153,1582.9,1582.8,6.1681275]
["bitfinex","ETHUSD",1744948479152,0.28895306,1582.9,1582.8,6.9615275]
["bitfinex","ETHUSD",1744948479954,6.60647153,1582.9,1582.8,6.9615275]
["bitfinex","ETHUSD",1744948480161,6.60647153,1582.9,1582.8,5.302]
["bitfinex","ETHUSD",1744948482622,6.60647153,1582.9,1582.8,0.5]
["bitfinex","ETHUSD",1744948482862,6.60647153,1582.9,1582.8,5.803]
["bitfinex","ETHUSD",1744948487734,7.40557153,1582.9,1582.8,5.803]
["bitfinex","ETHUSD",1744948492678,7.40557153,1582.9,1582.8,5.303]
["bitfinex","ETHUSD",1744948495670,6.60647153,1582.9,1582.8,5.303]
["bitfinex","ETHUSD",1744948504066,6.60647153,1582.9,1582.8,7.84741754]
["bitfinex","ETHUSD",1744948504270,6.60647153,1582.9,1582.8,8.63215929]
["bitfinex","ETHUSD",1744948505642,6.60647153,1582.9,1582.8,7.05661754]
["bitfinex","ETHUSD",1744948507679,6.60647153,1582.9,1582.8,5.303]
["bitfinex","ETHUSD",1744948514620,7.40557153,1582.9,1582.8,5.303]
["bitfinex","ETHUSD",1744948526327,6.60647153,1582.9,1582.8,5.5406]
["bitfinex","ETHUSD",1744948529003,6.60647153,1582.9,1582.8,7.29421754]
["bitfinex","ETHUSD",1744948530336,6.60647153,1582.9,1582.8,8.10344929]
["bitfinex","ETHUSD",1744948531037,0.28895306,1582.9,1582.8,8.10344929]
["bitfinex","ETHUSD",1744948531237,0.28895306,1582.9,1582.8,9.51472284]
["bitfinex","ETHUSD",1744948531423,6.31649197,1583.2,1583.0,0.7981]
["bitfinex","ETHUSD",1744948531625,6.60422942,1583.1,1583.0,2.55171754]
["bitfinex","ETHUSD",1744948531942,6.60422942,1583.1,1583.0,0.7981]
["bitfinex","ETHUSD",1744948532544,0.28734631,1583.1,1583.0,0.7981]
["bitfinex","ETHUSD",1744948532837,0.28734631,1583.1,1583.0,2.55171754]
["bitfinex","ETHUSD",1744948535543,6.60406666,1583.1,1583.0,0.7981]
["bitfinex","ETHUSD",1744948536155,6.60406666,1583.1,1583.0,1.26793242]
["bitfinex","ETHUSD",1744948536456,6.60406666,1583.1,1583.0,1.76793242]
["bitfinex","ETHUSD",1744948537235,6.60406666,1583.1,1583.0,1.32198742]
["bitfinex","ETHUSD",1744948538757,6.60406666,1583.1,1583.0,0.5]
["bitfinex","ETHUSD",1744948538965,7.35496666,1583.1,1583.0,0.5]
["bitfinex","ETHUSD",1744948539331,7.35496666,1583.1,1582.9,5.263]
["bitfinex","ETHUSD",1744948539332,7.06801939,1583.0,1582.9,5.263]
["bitfinex","ETHUSD",1744948539829,7.35649981,1583.0,1582.9,5.263]
["bitfinex","ETHUSD",1744948547393,6.31751847,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948547682,6.60231256,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948556954,6.60231256,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948559309,7.96934575,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948560181,6.60231256,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948566300,7.40261256,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948569787,6.60231256,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948578690,7.40261256,1582.9,1582.8,5.4836]
["bitfinex","ETHUSD",1744948581001,7.40261256,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948581333,8.77458576,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948584929,7.40261256,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948603273,6.60231256,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948612127,7.37911256,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948612641,9.13289617,1582.9,1582.8,0.2376]
["bitfinex","ETHUSD",1744948612849,12.13289617,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948613008,14.15327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948613824,11.15327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948618752,14.15327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948619648,11.15327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948619847,14.15327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948623256,14.70327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948625633,20.76327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948634683,20.21327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948634982,20.76327609,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744948638857,6.32111251,1582.0,1581.9,0.7604]
["bitfinex","ETHUSD",1744948639355,6.59247663,1582.0,1581.9,0.7604]
["bitfinex","ETHUSD",1744948645667,9.59247663,1582.0,1581.9,0.7604]
["bitfinex","ETHUSD",1744948646999,6.59247663,1582.0,1581.9,0.7604]
["bitfinex","ETHUSD",1744948652810,6.32169374,1581.9,1581.8,0.7543]
["bitfinex","ETHUSD",1744948652980,6.32191174,1581.8,1581.7,0.7543]
["bitfinex","ETHUSD",1744948653171,6.58324286,1581.8,1581.7,0.7543]
["bitfinex","ETHUSD",1744948657613,6.58324286,1581.8,1581.7,0.7543]
["bitfinex","ETHUSD",1744948660613,0.26133112,1581.8,1581.7,2.50808361]
["bitfinex","ETHUSD",1744948661398,0.26133112,1581.8,1581.7,2.99145197]
["bitfinex","ETHUSD",1744948662205,0.26133112,1581.8,1581.7,5.99145197]
["bitfinex","ETHUSD",1744948662387,12.64272771,1582.0,1581.7,6.84350286]
["bitfinex","ETHUSD",1744948662587,6.55993277,1581.9,1581.8,2.50808361]
["bitfinex","ETHUSD",1744948663419,6.55993277,1581.9,1581.8,0.7543]
["bitfinex","ETHUSD",1744948667830,6.55993277,1581.9,1581.8,5.9963]
["bitfinex","ETHUSD",1744948677247,0.23842067,1581.9,1581.8,7.75008361]
["bitfinex","ETHUSD",1744948677460,0.23842067,1581.9,1581.8,9.02184493]
["bitfinex","ETHUSD",1744948677927,0.23842067,1581.9,1581.8,8.9586339]
["bitfinex","ETHUSD",1744948678439,6.55993277,1581.9,1581.8,8.9586339]
["bitfinex","ETHUSD",1744948682426,6.55993277,1581.9,1581.8,7.20485029]
["bitfinex","ETHUSD",1744948691669,6.55993277,1581.9,1581.8,5.9963]
["bitfinex","ETHUSD",1744948696962,0.23842067,1581.9,1581.8,13.89206099]
["bitfinex","ETHUSD",1744948697160,0.23842067,1581.9,1581.8,13.8288483]
["bitfinex","ETHUSD",1744948697467,6.3203295,1582.2,1582.1,0.7835]
["bitfinex","ETHUSD",1744948697671,6.52751281,1582.2,1582.1,2.53728361]
["bitfinex","ETHUSD",1744948698245,6.52751281,1582.2,1582.1,3.00535897]
["bitfinex","ETHUSD",1744948698654,6.52751281,1582.2,1582.1,3.36089487]
["bitfinex","ETHUSD",1744948699568,0.20718331,1582.2,1582.1,3.36089487]
["bitfinex","ETHUSD",1744948700675,0.20718331,1582.2,1582.1,6.91089487]
["bitfinex","ETHUSD",1744948700980,6.31967536,1582.4,1582.2,0.7835]
["bitfinex","ETHUSD",1744948701276,6.31967536,1582.4,1582.3,6.99378361]
["bitfinex","ETHUSD",1744948703780,6.31805112,1582.8,1582.4,3.86870648]
["bitfinex","ETHUSD",1744948703984,12.63469772,1583.0,1582.7,2.54478361]
["bitfinex","ETHUSD",1744948704148,6.31772047,1582.9,1582.8,6.99378361]
["bitfinex","ETHUSD",1744948704477,6.3172904,1583.0,1582.8,6.99378361]
["bitfinex","ETHUSD",1744948704778,12.6347175,1583.0,1582.8,5.24]
["bitfinex","ETHUSD",1744948705373,6.3172904,1583.0,1582.8,5.24]
["bitfinex","ETHUSD",1744948705573,6.31692486,1583.1,1582.8,7.77226197]
["bitfinex","ETHUSD",1744948705773,6.31713197,1583.0,1582.8,7.77226197]
["bitfinex","ETHUSD",1744948706079,6.31751847,1582.9,1582.8,5.24]
["bitfinex","ETHUSD",1744948706586,6.49665688,1582.9,1582.8,5.24]
["bitfinex","ETHUSD",1744948708806,6.31797066,1582.8,1582.6,3.791]
["bitfinex","ETHUSD",1744948708969,6.31797066,1582.8,1582.7,5.239]
["bitfinex","ETHUSD",1744948709173,6.49710907,1582.8,1582.7,5.239]
["bitfinex","ETHUSD",1744948712375,6.49710907,1582.8,1582.5,3.41976872]
["bitfinex","ETHUSD",1744948712376,6.31911532,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948712573,6.5017667,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948713082,0.18265138,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948714513,0.18265138,1582.5,1582.4,6.029]
["bitfinex","ETHUSD",1744948714712,0.18265138,1582.5,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948714877,6.31844468,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948715078,0.18274674,1582.6,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948715304,12.63711297,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948715502,0.18274674,1582.6,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948715807,0.18274674,1582.5,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948715979,12.63707806,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948716178,0.18274674,1582.6,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948716381,6.31844468,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948716580,0.18274674,1582.6,1582.5,0.0631836]
["bitfinex","ETHUSD",1744948716913,12.63638916,1582.8,1582.5,0.70855289]
["bitfinex","ETHUSD",1744948717116,0.18274674,1582.6,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948717411,0.18274674,1582.5,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948717582,6.31846667,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948717777,0.18274674,1582.6,1582.5,0.06318361]
["bitfinex","ETHUSD",1744948717985,12.63642846,1582.8,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948718214,0.18274674,1582.7,1582.4,7.02234532]
["bitfinex","ETHUSD",1744948718417,0.18274674,1582.7,1582.5,5.94023453]
["bitfinex","ETHUSD",1744948719980,0.18274674,1582.7,1582.5,9.42318438]
["bitfinex","ETHUSD",1744948720483,0.18274674,1582.7,1582.5,9.36000325]
["bitfinex","ETHUSD",1744948720678,0.18274674,1582.7,1582.5,9.42318489]
["bitfinex","ETHUSD",1744948720883,0.18274674,1582.7,1582.5,9.36000325]
["bitfinex","ETHUSD",1744948721240,0.18274674,1582.7,1582.5,9.42318488]
["bitfinex","ETHUSD",1744948721728,0.18274674,1582.7,1582.5,9.36000325]
["bitfinex","ETHUSD",1744948725130,0.18274674,1582.7,1582.5,9.42318486]
["bitfinex","ETHUSD",1744948725535,0.18274674,1582.7,1582.6,4.65826764]
["bitfinex","ETHUSD",1744948726102,13.38773864,1582.9,1582.6,4.65826764]
["bitfinex","ETHUSD",1744948726303,0.1857847,1582.8,1582.6,3.85418065]
["bitfinex","ETHUSD",1744948726635,0.1857847,1582.7,1582.6,3.791]
["bitfinex","ETHUSD",1744948728046,0.1857847,1582.7,1582.6,9.029]
["bitfinex","ETHUSD",1744948729140,0.1857847,1582.7,1582.6,8.238]
["bitfinex","ETHUSD",1744948732739,6.5041015,1582.7,1582.6,8.238]
["bitfinex","ETHUSD",1744948733320,6.5041015,1582.7,1582.6,5.238]
["bitfinex","ETHUSD",1744948733527,8.54470937,1582.7,1582.6,5.238]
["bitfinex","ETHUSD",1744948741345,6.31952666,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948741755,6.50189367,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948747386,0.18236701,1582.4,1582.3,6.99151289]
["bitfinex","ETHUSD",1744948747891,6.31914865,1582.5,1582.3,6.99151289]
["bitfinex","ETHUSD",1744948749156,6.31914865,1582.5,1582.3,7.05470434]
["bitfinex","ETHUSD",1744948749890,6.31914865,1582.5,1582.3,6.99151289]
["bitfinex","ETHUSD",1744948750190,0.1821771,1582.4,1582.3,7.05470435]
["bitfinex","ETHUSD",1744948750393,0.1821771,1582.4,1582.3,11.36588229]
["bitfinex","ETHUSD",1744948750570,6.31936252,1582.5,1582.3,9.0613694]
["bitfinex","ETHUSD",1744948750891,6.50169176,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948751961,0.1821771,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948752764,6.50169176,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948752959,7.26009176,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948762178,6.50169176,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948765084,7.85963719,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948765505,8.65403719,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744948768389,6.32075227,1582.1,1581.9,2.23518685]
["bitfinex","ETHUSD",1744948768602,6.32075227,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948771402,6.32075227,1582.1,1582.0,7.74911289]
["bitfinex","ETHUSD",1744948771946,6.32075227,1582.1,1582.0,6.81757869]
["bitfinex","ETHUSD",1744948773305,6.32075227,1582.1,1582.0,5.9946]
["bitfinex","ETHUSD",1744948774844,6.32071297,1582.1,1582.0,5.9946]
["bitfinex","ETHUSD",1744948776934,6.3203236,1582.2,1582.0,7.74911289]
["bitfinex","ETHUSD",1744948778864,12.64092509,1582.2,1582.0,7.74911289]
["bitfinex","ETHUSD",1744948779755,6.32071297,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948780777,6.49785698,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948795066,7.28645698,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948796981,6.49785698,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948805098,0.17714401,1582.1,1582.0,5.238]
["bitfinex","ETHUSD",1744948805397,0.17714401,1582.1,1582.0,8.45666418]
["bitfinex","ETHUSD",1744948805766,0.17714401,1582.1,1582.0,8.51986584]
["bitfinex","ETHUSD",1744948806282,0.17714401,1582.1,1582.0,8.45666418]
["bitfinex","ETHUSD",1744948811105,0.17714401,1582.1,1582.0,11.45666418]
["bitfinex","ETHUSD",1744948814281,0.17714401,1582.1,1582.0,11.51986536]
["bitfinex","ETHUSD",1744948814980,0.17714401,1582.1,1582.0,14.04831036]
["bitfinex","ETHUSD",1744948815217,12.63954607,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744948815510,0.17704899,1582.3,1582.2,0.7649]
["bitfinex","ETHUSD",1744948815711,0.17704899,1582.3,1582.2,8.6607294]
["bitfinex","ETHUSD",1744948816014,12.63791436,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744948816015,12.63792203,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744948816311,0.17585275,1582.5,1582.4,9.06608833]
["bitfinex","ETHUSD",1744948816703,6.31871619,1582.6,1582.4,9.06608833]
["bitfinex","ETHUSD",1744948816906,0.17585275,1582.5,1582.4,9.9304249]
["bitfinex","ETHUSD",1744948817416,0.17585275,1582.5,1582.4,11.68493779]
["bitfinex","ETHUSD",1744948817917,0.17585275,1582.5,1582.4,11.62174946]
["bitfinex","ETHUSD",1744948821389,12.63778449,1582.6,1582.4,9.10233657]
["bitfinex","ETHUSD",1744948821589,0.17936634,1582.5,1582.4,8.238]
["bitfinex","ETHUSD",1744948824725,0.17936634,1582.5,1582.4,8.30118734]
["bitfinex","ETHUSD",1744948824932,0.17936634,1582.5,1582.4,10.05570023]
["bitfinex","ETHUSD",1744948825222,0.17936634,1582.5,1582.4,10.83550023]
["bitfinex","ETHUSD",1744948825595,0.17936634,1582.5,1582.4,10.77231289]
["bitfinex","ETHUSD",1744948825794,0.17936634,1582.5,1582.4,11.84954418]
["bitfinex","ETHUSD",1744948826822,6.49848166,1582.5,1582.4,11.84954418]
["bitfinex","ETHUSD",1744948826993,0.17936634,1582.5,1582.4,11.84954418]
["bitfinex","ETHUSD",1744948827627,0.17936634,1582.5,1582.4,11.06974418]
["bitfinex","ETHUSD",1744948827842,0.17936634,1582.5,1582.4,8.238]
["bitfinex","ETHUSD",1744948830739,0.17936634,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948831044,7.10731532,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948831198,7.28611199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948838649,6.49791199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948839434,7.85839481,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948845226,6.49791199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948854670,6.30391199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948860681,7.06931199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948863553,6.30391199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948863895,6.49791199,1582.5,1582.4,5.238]
["bitfinex","ETHUSD",1744948864052,6.49791199,1582.5,1582.4,6.02043129]
["bitfinex","ETHUSD",1744948864474,0.17879667,1582.5,1582.4,6.02043129]
["bitfinex","ETHUSD",1744948865279,6.49791199,1582.5,1582.4,6.02043129]
["bitfinex","ETHUSD",1744948865684,6.49791199,1582.5,1582.4,6.14704241]
["bitfinex","ETHUSD",1744948867385,0.17879667,1582.5,1582.4,7.9015553]
["bitfinex","ETHUSD",1744948868151,0.17879667,1582.5,1582.4,6.14704241]
["bitfinex","ETHUSD",1744948869247,0.17879667,1582.5,1582.4,7.9015553]
["bitfinex","ETHUSD",1744948869874,0.17879667,1582.5,1582.4,10.9015553]
["bitfinex","ETHUSD",1744948870064,0.17879667,1582.5,1582.4,11.79654265]
["bitfinex","ETHUSD",1744948870270,12.63626432,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1744948870476,12.63626432,1582.8,1582.5,6.23416716]
["bitfinex","ETHUSD",1744948870984,12.63621495,1582.8,1582.5,6.23416716]
["bitfinex","ETHUSD",1744948871182,6.31800886,1582.8,1582.5,6.23416716]
["bitfinex","ETHUSD",1744948871749,7.0830811,1582.9,1582.6,1.75451289]
["bitfinex","ETHUSD",1744948871949,7.08233373,1583.1,1582.8,2.58631289]
["bitfinex","ETHUSD",1744948872175,6.31693373,1583.1,1582.9,6.98951289]
["bitfinex","ETHUSD",1744948872488,6.31693373,1583.1,1582.9,7.77164418]
["bitfinex","ETHUSD",1744948873984,6.31711939,1583.0,1582.9,5.235]
["bitfinex","ETHUSD",1744948875589,6.31711939,1583.0,1582.9,5.71063837]
["bitfinex","ETHUSD",1744948878310,7.08251939,1583.0,1582.9,5.235]
["bitfinex","ETHUSD",1744948878874,7.26824661,1583.0,1582.9,5.235]
["bitfinex","ETHUSD",1744948882178,6.31826515,1582.8,1582.6,3.4194438]
["bitfinex","ETHUSD",1744948882383,7.08366515,1582.8,1582.7,5.234]
["bitfinex","ETHUSD",1744948882581,7.26939237,1582.8,1582.7,5.234]
["bitfinex","ETHUSD",1744948885909,6.31871603,1582.6,1582.5,0.47193595]
["bitfinex","ETHUSD",1744948886208,6.50406385,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948886779,7.25406385,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948889007,6.50406385,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948891812,6.50406385,1582.6,1582.5,5.71386409]
["bitfinex","ETHUSD",1744948893513,6.50406385,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948893713,7.861316,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948893934,8.611316,1582.6,1582.5,5.234]
["bitfinex","ETHUSD",1744948895586,6.31911532,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948895787,7.24952624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948897822,10.24952624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948898122,12.04207568,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948900994,9.04207568,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948913229,8.29207568,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948913422,6.49952624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948915616,6.49952624,1582.5,1582.4,0.93211112]
["bitfinex","ETHUSD",1744948916030,6.49952624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948923266,7.29052624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948930397,6.49952624,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744948933478,0.18041092,1582.5,1582.4,0.95701112]
["bitfinex","ETHUSD",1744948933681,6.49952624,1582.5,1582.4,1.4193789]
["bitfinex","ETHUSD",1744948933842,0.18041092,1582.5,1582.4,1.4193789]
["bitfinex","ETHUSD",1744948934042,0.18041092,1582.5,1582.4,7.90201111]
["bitfinex","ETHUSD",1744948934260,6.31845279,1582.7,1582.5,0.8304]
["bitfinex","ETHUSD",1744948934460,6.31845279,1582.7,1582.6,6.0644]
["bitfinex","ETHUSD",1744948935480,6.31845279,1582.7,1582.6,6.67084]
["bitfinex","ETHUSD",1744948936377,6.31845279,1582.7,1582.6,6.0644]
["bitfinex","ETHUSD",1744948936582,6.31845279,1582.7,1582.6,5.234]
["bitfinex","ETHUSD",1744948938884,6.48496122,1582.7,1582.6,5.234]
["bitfinex","ETHUSD",1744948944690,7.27596122,1582.7,1582.6,5.234]
["bitfinex","ETHUSD",1744948944986,6.31911532,1582.5,1582.4,5.35961112]
["bitfinex","ETHUSD",1744948945350,6.48666919,1582.5,1582.4,5.35961112]
["bitfinex","ETHUSD",1744948949091,0.16755387,1582.5,1582.4,6.88950752]
["bitfinex","ETHUSD",1744948949880,6.48666919,1582.5,1582.4,6.88950752]
["bitfinex","ETHUSD",1744948950081,0.16755387,1582.5,1582.4,6.88950752]
["bitfinex","ETHUSD",1744948950261,0.16755387,1582.5,1582.4,10.37213977]
["bitfinex","ETHUSD",1744948950891,0.16755387,1582.5,1582.4,13.37213977]
["bitfinex","ETHUSD",1744948951190,6.31813897,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1744948951365,6.31813897,1582.8,1582.6,0.7959]
["bitfinex","ETHUSD",1744948951986,6.31813897,1582.8,1582.6,1.17549]
["bitfinex","ETHUSD",1744948953906,0.16622329,1582.7,1582.6,1.17549]
["bitfinex","ETHUSD",1744948965519,0.16401188,1582.7,1582.6,1.17549]
["bitfinex","ETHUSD",1744948967420,0.16401188,1582.7,1582.6,2.92932286]
["bitfinex","ETHUSD",1744948968226,0.16401188,1582.7,1582.6,6.40749]
["bitfinex","ETHUSD",1744948968227,6.48232868,1582.7,1582.6,6.40749]
["bitfinex","ETHUSD",1744948968414,6.48232868,1582.7,1582.6,6.0279]
["bitfinex","ETHUSD",1744948968832,6.47593779,1582.7,1582.6,6.0279]
["bitfinex","ETHUSD",1744948969527,0.15762099,1582.7,1582.6,6.0279]
["bitfinex","ETHUSD",1744948975233,0.15762099,1582.7,1582.6,9.0279]
["bitfinex","ETHUSD",1744948976331,6.47593779,1582.7,1582.6,9.0279]
["bitfinex","ETHUSD",1744948976734,0.15762099,1582.7,1582.6,9.0279]
["bitfinex","ETHUSD",1744948978740,0.15762099,1582.7,1582.6,8.232]
["bitfinex","ETHUSD",1744948979739,0.15762099,1582.7,1582.6,9.31049329]
["bitfinex","ETHUSD",1744948981904,6.47593779,1582.7,1582.6,9.31049329]
["bitfinex","ETHUSD",1744948982108,6.47593779,1582.7,1582.6,8.232]
["bitfinex","ETHUSD",1744948990665,0.15762099,1582.7,1582.6,8.232]
["bitfinex","ETHUSD",1744948992257,6.47593779,1582.7,1582.6,5.232]
["bitfinex","ETHUSD",1744948992556,7.29223779,1582.7,1582.6,5.232]
["bitfinex","ETHUSD",1744948999861,7.29223779,1582.7,1582.4,1.88044398]
["bitfinex","ETHUSD",1744948999862,6.31911532,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744949000071,8.56871404,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949000274,7.30491299,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949001926,6.48861299,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949003380,0.16949767,1582.5,1582.4,10.97373772]
["bitfinex","ETHUSD",1744949003543,6.48861299,1582.5,1582.4,10.91054398]
["bitfinex","ETHUSD",1744949003727,6.48861299,1582.5,1582.4,9.15671112]
["bitfinex","ETHUSD",1744949003929,6.48861299,1582.5,1582.4,10.3464584]
["bitfinex","ETHUSD",1744949004531,6.48861299,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949006944,6.48861299,1582.5,1582.4,7.91054398]
["bitfinex","ETHUSD",1744949006945,0.16949767,1582.5,1582.4,7.91054398]
["bitfinex","ETHUSD",1744949011951,6.48861299,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949013274,7.28461299,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949013777,8.64497653,1582.5,1582.4,5.35761112]
["bitfinex","ETHUSD",1744949019060,8.64497653,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744949035983,10.39880939,1582.5,1582.4,0.12661112]
["bitfinex","ETHUSD",1744949039606,10.39880939,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949040016,13.39880939,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949040792,13.94880939,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949040993,20.00880939,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949042775,21.76264225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949044133,20.00880939,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949045112,21.76264225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949046908,21.96264225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949049016,21.76264225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949049224,21.88012225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949054414,21.68012225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949054615,21.88012225,1582.5,1582.4,1e-08]
["bitfinex","ETHUSD",1744949060727,21.88012225,1582.5,1581.7,0.66666667]
["bitfinex","ETHUSD",1744949060932,6.32191174,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949061303,6.45792426,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949063709,9.45792426,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949064038,10.80212426,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949064204,12.85702063,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949067344,18.91702063,1581.8,1581.7,1e-08]
["bitfinex","ETHUSD",1744949070949,6.32471064,1581.1,1581.0,0.8206]
["bitfinex","ETHUSD",1744949071319,6.45310305,1581.1,1581.0,0.8206]
["bitfinex","ETHUSD",1744949071734,6.32591093,1580.8,1580.5,8.65914572]
["bitfinex","ETHUSD",1744949072020,6.32671137,1580.6,1580.5,9.64752814]
["bitfinex","ETHUSD",1744949072347,6.45510378,1580.6,1580.5,9.64752814]
["bitfinex","ETHUSD",1744949073242,6.45510378,1580.6,1580.5,6.22238242]
["bitfinex","ETHUSD",1744949073450,6.45510378,1580.6,1580.5,0.98838242]
["bitfinex","ETHUSD",1744949074828,6.45510378,1580.6,1580.5,1.66648242]
["bitfinex","ETHUSD",1744949075029,6.32671137,1580.6,1580.5,1.66648242]
["bitfinex","ETHUSD",1744949075346,6.45510378,1580.6,1580.5,1.66648242]
["bitfinex","ETHUSD",1744949075551,6.45510378,1580.6,1580.5,2.35653066]
["bitfinex","ETHUSD",1744949076315,6.45510378,1580.6,1580.5,1.66648242]
["bitfinex","ETHUSD",1744949083468,6.32751202,1580.4,1580.3,5.236]
["bitfinex","ETHUSD",1744949083771,6.32751202,1580.4,1580.3,0.98842731]
["bitfinex","ETHUSD",1744949083919,6.32751202,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744949084124,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949084325,6.32831287,1580.2,1580.1,1.08855328]
["bitfinex","ETHUSD",1744949084525,6.32831287,1580.2,1580.1,1.76665328]
["bitfinex","ETHUSD",1744949094371,6.32808719,1580.3,1580.2,0.6781]
["bitfinex","ETHUSD",1744949107284,6.32769062,1580.4,1580.2,0.6781]
["bitfinex","ETHUSD",1744949107479,6.32727638,1580.5,1580.3,0.6781]
["bitfinex","ETHUSD",1744949108787,6.32751202,1580.4,1580.3,0.6781]
["bitfinex","ETHUSD",1744949110151,6.32807811,1580.3,1580.2,0.6781]
["bitfinex","ETHUSD",1744949112689,6.32831287,1580.2,1580.1,6.32555328]
["bitfinex","ETHUSD",1744949117686,6.32807811,1580.3,1580.2,0.6781]
["bitfinex","ETHUSD",1744949119892,6.3277523,1580.4,1580.2,0.6781]
["bitfinex","ETHUSD",1744949120863,12.65556953,1580.4,1580.2,0.6781]
["bitfinex","ETHUSD",1744949121094,6.3277523,1580.4,1580.2,0.6781]
["bitfinex","ETHUSD",1744949121687,6.32753227,1580.4,1580.2,3.6781]
["bitfinex","ETHUSD",1744949122360,6.32732426,1580.5,1580.2,3.6781]
["bitfinex","ETHUSD",1744949122797,6.3275614,1580.4,1580.2,3.6781]
["bitfinex","ETHUSD",1744949122993,6.32732426,1580.5,1580.2,3.6781]
["bitfinex","ETHUSD",1744949123364,6.32756149,1580.4,1580.2,3.6781]
["bitfinex","ETHUSD",1744949123865,6.32732426,1580.5,1580.2,4.3428799]
["bitfinex","ETHUSD",1744949124081,6.32732426,1580.5,1580.3,0.6781]
["bitfinex","ETHUSD",1744949124808,12.65472447,1580.5,1580.3,0.6781]
["bitfinex","ETHUSD",1744949124970,6.32751202,1580.4,1580.3,0.6781]
["bitfinex","ETHUSD",1744949125906,6.32751202,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744949126111,6.32751202,1580.4,1580.2,3.6781]
["bitfinex","ETHUSD",1744949126611,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744949127779,6.32831287,1580.2,1580.1,7.00365328]
["bitfinex","ETHUSD",1744949127974,6.32831287,1580.2,1580.1,6.32555328]
["bitfinex","ETHUSD",1744949141627,7.5939354,1580.2,1580.1,6.32555328]
["bitfinex","ETHUSD",1744949150604,6.32831287,1580.2,1580.1,6.32555328]
["bitfinex","ETHUSD",1744949154707,6.32831287,1580.2,1580.1,1.08855328]
["bitfinex","ETHUSD",1744949164958,6.32831287,1580.2,1580.1,1.08855328]
["bitfinex","ETHUSD",1744949165522,6.32791242,1580.3,1580.1,1.76665328]
["bitfinex","ETHUSD",1744949166021,6.32791242,1580.3,1580.1,3.52626539]
["bitfinex","ETHUSD",1744949166848,12.6561529,1580.3,1580.1,3.52626539]
["bitfinex","ETHUSD",1744949167154,6.32791242,1580.3,1580.1,3.52626539]
["bitfinex","ETHUSD",1744949167357,6.32791242,1580.3,1580.2,1.75961211]
["bitfinex","ETHUSD",1744949167559,6.32791242,1580.3,1580.1,1.76665328]
["bitfinex","ETHUSD",1744949167560,6.32791242,1580.3,1580.1,3.52626539]
["bitfinex","ETHUSD",1744949170463,6.32791242,1580.3,1580.1,8.76526539]
["bitfinex","ETHUSD",1744949170659,6.32692769,1580.6,1580.3,0.6781]
["bitfinex","ETHUSD",1744949170860,5.33844859,1580.6,1580.4,1.75961211]
["bitfinex","ETHUSD",1744949171355,6.32653247,1580.7,1580.5,5.9171]
["bitfinex","ETHUSD",1744949171560,6.32653247,1580.7,1580.5,7.67671211]
["bitfinex","ETHUSD",1744949171927,12.65320971,1580.7,1580.5,7.67671211]
["bitfinex","ETHUSD",1744949172159,12.65313972,1580.7,1580.5,7.67671211]
["bitfinex","ETHUSD",1744949172452,6.32653247,1580.7,1580.5,7.67671211]
["bitfinex","ETHUSD",1744949173162,6.32653247,1580.7,1580.5,5.9171]
["bitfinex","ETHUSD",1744949173529,12.65323007,1580.7,1580.5,5.9171]
["bitfinex","ETHUSD",1744949173959,6.32671137,1580.6,1580.5,5.9171]
["bitfinex","ETHUSD",1744949174127,0.7876,1580.8,1580.5,5.9171]
["bitfinex","ETHUSD",1744949174329,6.3256979,1580.9,1580.7,2.43771211]
["bitfinex","ETHUSD",1744949174527,6.3256979,1580.9,1580.7,0.6781]
["bitfinex","ETHUSD",1744949174758,6.32591093,1580.8,1580.7,0.6781]
["bitfinex","ETHUSD",1744949175262,6.32591093,1580.8,1580.6,0.6781]
["bitfinex","ETHUSD",1744949175463,6.32591093,1580.8,1580.6,2.43771211]
["bitfinex","ETHUSD",1744949176128,12.65154853,1580.9,1580.6,3.28215044]
["bitfinex","ETHUSD",1744949176964,6.32631112,1580.7,1580.6,3.28215044]
["bitfinex","ETHUSD",1744949177331,6.32597407,1580.8,1580.6,3.28215044]
["bitfinex","ETHUSD",1744949178175,6.32631112,1580.7,1580.6,1.52253833]
["bitfinex","ETHUSD",1744949179177,6.32597407,1580.8,1580.6,1.52253833]
["bitfinex","ETHUSD",1744949179576,12.65219907,1580.8,1580.6,1.52253833]
["bitfinex","ETHUSD",1744949179876,6.32631112,1580.7,1580.6,0.84443833]
["bitfinex","ETHUSD",1744949180342,6.32597407,1580.8,1580.6,2.60405044]
["bitfinex","ETHUSD",1744949183545,6.32631112,1580.7,1580.6,2.60405044]
["bitfinex","ETHUSD",1744949183874,6.32597407,1580.8,1580.6,2.60405044]
["bitfinex","ETHUSD",1744949184079,6.325663,1580.9,1580.7,2.43771211]
["bitfinex","ETHUSD",1744949184293,6.32529481,1581.0,1580.7,2.76592715]
["bitfinex","ETHUSD",1744949185165,6.3256397,1580.9,1580.7,2.76592715]
["bitfinex","ETHUSD",1744949186873,6.32533093,1581.0,1580.8,1.75961211]
["bitfinex","ETHUSD",1744949187194,6.32489974,1581.1,1580.9,7.67471211]
["bitfinex","ETHUSD",1744949187368,6.32447082,1581.2,1581.0,2.52708332]
["bitfinex","ETHUSD",1744949187772,12.64910867,1581.2,1581.0,2.52708332]
["bitfinex","ETHUSD",1744949188156,6.32471064,1581.1,1581.0,0.76747121]
["bitfinex","ETHUSD",1744949188450,6.32471064,1581.1,1580.9,7.67471211]
["bitfinex","ETHUSD",1744949188753,6.3245101,1581.2,1580.9,8.15969716]
["bitfinex","ETHUSD",1744949188956,6.3245101,1581.2,1581.0,1.75961211]
["bitfinex","ETHUSD",1744949190293,7.11169964,1581.3,1581.1,2.43771211]
["bitfinex","ETHUSD",1744949190294,6.32408669,1581.3,1581.1,2.43771211]
["bitfinex","ETHUSD",1744949190470,6.32331487,1581.5,1581.2,1.75961211]
["bitfinex","ETHUSD",1744949190674,6.32331487,1581.5,1581.3,7.67471211]
["bitfinex","ETHUSD",1744949190878,6.32339952,1581.5,1581.3,8.44850677]
["bitfinex","ETHUSD",1744949193003,6.32271117,1581.6,1581.3,8.44850677]
["bitfinex","ETHUSD",1744949193232,12.64577103,1581.6,1581.3,6.68889466]
["bitfinex","ETHUSD",1744949193911,6.32312608,1581.5,1581.3,6.68889466]
["bitfinex","ETHUSD",1744949194525,6.32271117,1581.6,1581.3,6.68889466]
["bitfinex","ETHUSD",1744949194729,6.32271117,1581.6,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949195084,12.64575805,1581.6,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949195325,6.32271117,1581.6,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949195513,12.64572328,1581.6,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949195716,6.32271117,1581.6,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949197634,6.32311097,1581.5,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949198835,6.44539996,1581.5,1581.4,0.66888947]
["bitfinex","ETHUSD",1744949199003,12.76887435,1581.5,1581.3,6.01079466]
["bitfinex","ETHUSD",1744949199721,6.32351081,1581.4,1581.3,6.01079466]
["bitfinex","ETHUSD",1744949199933,6.4571424,1581.4,1581.3,6.01079466]
["bitfinex","ETHUSD",1744949201201,6.4571424,1581.4,1581.3,5.237]
["bitfinex","ETHUSD",1744949203236,7.2387424,1581.4,1581.3,5.237]
["bitfinex","ETHUSD",1744949205343,6.32481953,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949205549,6.45587908,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949208764,0.13105955,1581.1,1581.0,8.67235648]
["bitfinex","ETHUSD",1744949208930,0.13105955,1581.1,1581.0,10.21769213]
["bitfinex","ETHUSD",1744949217586,6.45577019,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949218438,0.13105955,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949219275,6.45577019,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949221988,7.26307019,1581.1,1581.0,5.247]
["bitfinex","ETHUSD",1744949222152,7.26307019,1581.1,1580.7,3.42535648]
["bitfinex","ETHUSD",1744949222338,6.32631112,1580.7,1580.6,50.25079172]
["bitfinex","ETHUSD",1744949222967,6.44908083,1580.7,1580.6,50.25079172]
["bitfinex","ETHUSD",1744949224043,7.25638083,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949233774,7.13361112,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949262610,6.32631112,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949262810,7.67392058,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949264401,6.32631112,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949265006,6.32631112,1580.7,1580.6,3.424952]
["bitfinex","ETHUSD",1744949265208,6.32631112,1580.7,1580.6,1.66589172]
["bitfinex","ETHUSD",1744949266138,6.32631112,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949275127,7.15001112,1580.7,1580.6,0.98779172]
["bitfinex","ETHUSD",1744949275300,6.32751202,1580.4,1580.3,5.254]
["bitfinex","ETHUSD",1744949276028,6.32751202,1580.4,1580.3,6.24254518]
["bitfinex","ETHUSD",1744949278328,6.32751202,1580.4,1580.3,0.98854518]
["bitfinex","ETHUSD",1744949278528,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949278827,7.67632312,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949279002,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949283245,6.32831287,1580.2,1580.1,0.7781]
["bitfinex","ETHUSD",1744949283450,6.3280896,1580.3,1580.1,0.7781]
["bitfinex","ETHUSD",1744949283451,6.32792032,1580.3,1580.1,4.20787177]
["bitfinex","ETHUSD",1744949283650,12.65559351,1580.4,1580.2,0.6781]
["bitfinex","ETHUSD",1744949283801,6.32773212,1580.4,1580.3,5.239]
["bitfinex","ETHUSD",1744949284007,6.32773212,1580.4,1580.3,6.51513759]
["bitfinex","ETHUSD",1744949284419,12.6546895,1580.5,1580.3,6.51513759]
["bitfinex","ETHUSD",1744949284744,6.32751202,1580.4,1580.3,6.51513759]
["bitfinex","ETHUSD",1744949285105,6.32737823,1580.5,1580.4,0.6781]
["bitfinex","ETHUSD",1744949285338,6.32737823,1580.5,1580.4,1.67259094]
["bitfinex","ETHUSD",1744949287043,6.32694127,1580.6,1580.4,1.67259094]
["bitfinex","ETHUSD",1744949287343,12.65404511,1580.6,1580.4,1.67259094]
["bitfinex","ETHUSD",1744949287850,6.32711167,1580.5,1580.4,1.67259094]
["bitfinex","ETHUSD",1744949288939,0.8136,1581.1,1580.5,0.6781]
["bitfinex","ETHUSD",1744949289143,6.32621412,1580.8,1580.6,0.6781]
["bitfinex","ETHUSD",1744949289445,6.32621412,1580.8,1580.7,5.259]
["bitfinex","ETHUSD",1744949294065,6.32711167,1580.5,1580.4,5.9371]
["bitfinex","ETHUSD",1744949297034,6.32688792,1580.6,1580.4,5.9371]
["bitfinex","ETHUSD",1744949297836,6.32688792,1580.6,1580.5,0.6781]
["bitfinex","ETHUSD",1744949298753,6.32650144,1580.7,1580.5,0.6781]
["bitfinex","ETHUSD",1744949299858,12.65312112,1580.7,1580.5,1.27181]
["bitfinex","ETHUSD",1744949300062,6.32650144,1580.7,1580.5,1.27181]
["bitfinex","ETHUSD",1744949300658,6.32671137,1580.6,1580.5,1.27181]
["bitfinex","ETHUSD",1744949300827,6.32711167,1580.5,1580.4,5.9371]
["bitfinex","ETHUSD",1744949304960,6.32711167,1580.5,1580.4,5.259]
["bitfinex","ETHUSD",1744949305173,6.32791242,1580.3,1580.2,3.6781]
["bitfinex","ETHUSD",1744949305461,6.32791242,1580.3,1580.2,8.9371]
["bitfinex","ETHUSD",1744949305854,6.32767114,1580.4,1580.2,8.9371]
["bitfinex","ETHUSD",1744949306166,6.32767114,1580.4,1580.2,13.27690954]
["bitfinex","ETHUSD",1744949306364,12.65547353,1580.4,1580.2,13.27690954]
["bitfinex","ETHUSD",1744949306567,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949313135,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744949313339,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949320546,6.32831287,1580.2,1580.1,0.7781]
["bitfinex","ETHUSD",1744949322956,6.32791242,1580.3,1580.1,0.7781]
["bitfinex","ETHUSD",1744949323161,6.32791242,1580.3,1580.1,1.20521547]
["bitfinex","ETHUSD",1744949323689,6.32831287,1580.2,1580.1,1.20521547]
["bitfinex","ETHUSD",1744949325591,6.32578146,1580.2,1580.1,1.20521547]
["bitfinex","ETHUSD",1744949325876,6.32578146,1580.2,1580.1,0.7781]
["bitfinex","ETHUSD",1744949326078,6.32578146,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949326848,7.13718146,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744949330479,7.14091452,1579.9,1579.8,0.66666667]
["bitfinex","ETHUSD",1744949331174,8.48793423,1579.9,1579.8,0.66666667]
["bitfinex","ETHUSD",1744949333689,11.48793423,1579.9,1579.8,0.66666667]
["bitfinex","ETHUSD",1744949338991,11.48793423,1579.9,1579.8,1e-08]
["bitfinex","ETHUSD",1744949340290,10.67653423,1579.9,1579.8,1e-08]
["bitfinex","ETHUSD",1744949340464,11.48793423,1579.9,1579.8,1e-08]
["bitfinex","ETHUSD",1744949343770,18.09793423,1579.9,1579.8,1e-08]
["bitfinex","ETHUSD",1744949343976,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744949344866,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949345104,7.10832016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949346314,10.10832016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949346686,13.53809193,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949346897,15.52511065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949349215,12.09533888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949351688,11.31933888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949352205,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949353419,6.33232016,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949354684,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949361546,10.65832016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949361831,14.08809193,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949362006,16.66091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949362534,16.11091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949363034,12.68113888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949364626,9.68113888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949368510,16.11091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949371217,12.68113888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949371849,16.66091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949372246,22.72091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949376382,23.20695498,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949377292,22.65695498,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949378685,22.65695498,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949380389,22.17091065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949380554,18.74113888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949382287,17.96513888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949383990,11.90513888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949398435,6.33232016,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949401651,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949403131,7.13282016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949406859,13.56259193,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949407028,15.55206065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949414067,16.56530613,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949417084,22.62530613,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949423588,22.07530613,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949423768,21.29650613,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949424191,20.81156065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949426887,17.38178888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949427094,14.38178888,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949428099,8.32178888,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949430368,8.32178888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949430570,14.75156065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949431075,15.23016998,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949431403,16.55896998,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949433004,22.06896998,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949433300,20.81156065,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949434463,17.38178888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949434818,14.38178888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949436791,8.32178888,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744949436992,6.33232016,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949442218,9.33232016,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949442421,6.33232016,1579.2,1579.1,0.67810001]
["bitfinex","ETHUSD",1744949450154,12.66433918,1579.3,1579.1,8.70977178]
["bitfinex","ETHUSD",1744949450351,6.33209531,1579.3,1579.2,1.54907718]
["bitfinex","ETHUSD",1744949452120,6.33209531,1579.3,1579.2,0.6781]
["bitfinex","ETHUSD",1744949453359,6.33209531,1579.3,1579.2,0.6281]
["bitfinex","ETHUSD",1744949454355,6.33232016,1579.2,1579.1,5.28000001]
["bitfinex","ETHUSD",1744949455037,6.3331501,1579.0,1578.9,5.28]
["bitfinex","ETHUSD",1744949456368,6.3331501,1579.0,1578.9,5.9081]
["bitfinex","ETHUSD",1744949457222,6.3331501,1579.0,1578.9,7.18514591]
["bitfinex","ETHUSD",1744949459163,6.33276179,1579.1,1579.0,0.6281]
["bitfinex","ETHUSD",1744949460485,12.66518181,1579.2,1579.0,0.6281]
["bitfinex","ETHUSD",1744949460782,6.33272117,1579.1,1579.0,0.6281]
["bitfinex","ETHUSD",1744949464493,6.33272117,1579.1,1579.0,4.05787177]
["bitfinex","ETHUSD",1744949464790,6.33253523,1579.2,1579.1,0.6281]
["bitfinex","ETHUSD",1744949465199,6.33164129,1579.4,1579.1,0.69142193]
["bitfinex","ETHUSD",1744949466390,6.33164129,1579.4,1579.1,0.6281]
["bitfinex","ETHUSD",1744949466888,6.33197,1579.3,1579.1,0.6281]
["bitfinex","ETHUSD",1744949467891,6.33071907,1579.6,1579.1,0.6281]
["bitfinex","ETHUSD",1744949468096,6.33208048,1579.3,1579.2,0.6281]
["bitfinex","ETHUSD",1744949468913,6.33208048,1579.3,1579.2,1.09475738]
["bitfinex","ETHUSD",1744949469403,6.33153184,1579.4,1579.2,1.09475738]
["bitfinex","ETHUSD",1744949469625,6.33153184,1579.4,1579.3,5.279]
["bitfinex","ETHUSD",1744949472526,6.33272117,1579.1,1579.0,5.9141]
["bitfinex","ETHUSD",1744949472727,6.33272117,1579.1,1579.0,5.286]
["bitfinex","ETHUSD",1744949476536,6.33272117,1579.1,1579.0,5.286]
["bitfinex","ETHUSD",1744949479837,7.12952117,1579.1,1579.0,5.286]
["bitfinex","ETHUSD",1744949481038,6.33352333,1578.9,1578.7,9.18525102]
["bitfinex","ETHUSD",1744949481204,6.33392449,1578.8,1578.7,8.71577177]
["bitfinex","ETHUSD",1744949483035,6.33392449,1578.8,1578.7,5.286]
["bitfinex","ETHUSD",1744949483419,7.60066927,1578.8,1578.7,5.286]
["bitfinex","ETHUSD",1744949484511,6.33552965,1578.4,1578.3,49.9541]
["bitfinex","ETHUSD",1744949484708,6.33552965,1578.4,1578.3,55.2411]
["bitfinex","ETHUSD",1744949488917,6.33552965,1578.4,1578.3,54.613]
["bitfinex","ETHUSD",1744949491216,6.33552965,1578.4,1578.3,5.287]
["bitfinex","ETHUSD",1744949491424,7.60261307,1578.4,1578.3,5.287]
["bitfinex","ETHUSD",1744949500782,6.3353045,1578.5,1578.3,5.9151]
["bitfinex","ETHUSD",1744949500954,6.33552965,1578.4,1578.3,5.9151]
["bitfinex","ETHUSD",1744949501150,6.3353045,1578.5,1578.3,5.9151]
["bitfinex","ETHUSD",1744949501547,6.33552965,1578.4,1578.3,5.9151]
["bitfinex","ETHUSD",1744949504583,6.33538398,1578.5,1578.3,5.9151]
["bitfinex","ETHUSD",1744949505164,6.3349677,1578.6,1578.5,0.6281]
["bitfinex","ETHUSD",1744949505466,6.3344599,1578.7,1578.5,0.6281]
["bitfinex","ETHUSD",1744949505672,12.66912434,1578.7,1578.5,0.6281]
["bitfinex","ETHUSD",1744949506694,6.3340929,1578.8,1578.5,0.6281]
["bitfinex","ETHUSD",1744949507192,6.3340929,1578.8,1578.6,3.42977177]
["bitfinex","ETHUSD",1744949507376,6.3340929,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949509586,8.38007222,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949513485,6.3340929,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949517615,6.33370031,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949518280,6.33370031,1578.9,1578.7,5.35233561]
["bitfinex","ETHUSD",1744949518481,12.66754856,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949518693,6.33370031,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949518891,6.33336465,1579.0,1578.8,4.05787177]
["bitfinex","ETHUSD",1744949519812,6.33295448,1579.1,1578.8,4.05787177]
["bitfinex","ETHUSD",1744949520024,12.66604494,1579.1,1578.8,4.05787177]
["bitfinex","ETHUSD",1744949520314,6.33312688,1579.0,1578.8,4.05787177]
["bitfinex","ETHUSD",1744949520813,6.33392449,1578.8,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949521001,6.33392449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949526403,6.33392449,1578.8,1578.7,5.9171]
["bitfinex","ETHUSD",1744949530234,6.33392449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949536120,6.33352333,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949536822,6.33392449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949537022,6.33392449,1578.8,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949542444,12.66736592,1578.9,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949542643,12.66737038,1578.9,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949543564,6.33392449,1578.8,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949544162,6.33352333,1578.9,1578.7,6.22368718]
["bitfinex","ETHUSD",1744949544455,6.33352333,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949547063,12.66735063,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949547677,6.33392449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949551398,0.7942,1578.9,1578.7,5.289]
["bitfinex","ETHUSD",1744949551602,12.66684929,1579.0,1578.7,5.9171]
["bitfinex","ETHUSD",1744949551742,6.33366036,1578.9,1578.7,5.9171]
["bitfinex","ETHUSD",1744949552163,0.2512,1578.8,1578.7,5.9171]
["bitfinex","ETHUSD",1744949553255,0.2512,1578.8,1578.7,7.67960077]
["bitfinex","ETHUSD",1744949555693,6.58512449,1578.8,1578.7,7.67960077]
["bitfinex","ETHUSD",1744949555988,6.58512449,1578.8,1578.7,7.05150077]
["bitfinex","ETHUSD",1744949556184,0.2512,1578.8,1578.7,7.05150077]
["bitfinex","ETHUSD",1744949556367,0.2512,1578.8,1578.7,7.81946085]
["bitfinex","ETHUSD",1744949562071,6.58512449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949567806,7.37112449,1578.8,1578.7,5.289]
["bitfinex","ETHUSD",1744949590756,6.33472697,1578.6,1578.5,8.8851]
["bitfinex","ETHUSD",1744949595266,6.33472697,1578.6,1578.5,5.257]
["bitfinex","ETHUSD",1744949595472,8.40325074,1578.6,1578.5,5.257]
["bitfinex","ETHUSD",1744949595967,7.13632697,1578.6,1578.5,5.257]
["bitfinex","ETHUSD",1744949599387,7.13632697,1578.6,1578.2,6.38005783]
["bitfinex","ETHUSD",1744949599388,6.33593106,1578.3,1578.2,9.24045706]
["bitfinex","ETHUSD",1744949599974,6.33593106,1578.3,1578.2,11.00295783]
["bitfinex","ETHUSD",1744949600343,12.67155866,1578.4,1578.2,11.63105783]
["bitfinex","ETHUSD",1744949600549,6.33571131,1578.4,1578.3,1.76250077]
["bitfinex","ETHUSD",1744949602241,6.33593106,1578.3,1578.2,11.63105783]
["bitfinex","ETHUSD",1744949602468,6.33593106,1578.3,1578.2,12.80416361]
["bitfinex","ETHUSD",1744949604975,6.33593106,1578.3,1578.2,9.24045706]
["bitfinex","ETHUSD",1744949605344,6.33593106,1578.3,1578.2,6.24045706]
["bitfinex","ETHUSD",1744949605687,6.33593106,1578.3,1578.2,8.00295783]
["bitfinex","ETHUSD",1744949610309,6.33593106,1578.3,1578.2,8.63105783]
["bitfinex","ETHUSD",1744949611384,6.33571131,1578.4,1578.2,8.63105783]
["bitfinex","ETHUSD",1744949611720,6.33571131,1578.4,1578.3,1.76250077]
["bitfinex","ETHUSD",1744949618040,6.33593106,1578.3,1578.2,5.251]
["bitfinex","ETHUSD",1744949618202,6.33593106,1578.3,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949634182,6.33571131,1578.4,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949634386,6.33593106,1578.3,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949637406,6.33593106,1578.3,1578.2,8.35295085]
["bitfinex","ETHUSD",1744949639222,6.33593106,1578.3,1578.2,7.64160077]
["bitfinex","ETHUSD",1744949640112,6.33593106,1578.3,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949641660,6.33593106,1578.3,1578.2,7.64160077]
["bitfinex","ETHUSD",1744949644964,12.67156168,1578.4,1578.2,7.64160077]
["bitfinex","ETHUSD",1744949645373,6.33593106,1578.3,1578.2,7.64160077]
["bitfinex","ETHUSD",1744949646380,6.33571131,1578.4,1578.2,7.64160077]
["bitfinex","ETHUSD",1744949646579,12.67156062,1578.4,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949647381,6.33571131,1578.4,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949647679,6.33593106,1578.3,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949651796,12.67157774,1578.4,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949652105,6.33593106,1578.3,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949653402,6.33571131,1578.4,1578.2,8.42209669]
["bitfinex","ETHUSD",1744949654174,6.33571131,1578.4,1578.3,1.76250077]
["bitfinex","ETHUSD",1744949656624,6.33593106,1578.3,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949659428,7.14791131,1578.4,1578.2,7.01350077]
["bitfinex","ETHUSD",1744949659712,6.33571131,1578.4,1578.3,1.76250077]
["bitfinex","ETHUSD",1744949663534,6.33571131,1578.4,1578.3,7.01350077]
["bitfinex","ETHUSD",1744949665545,6.33571131,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744949665546,7.14853253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744949665710,8.49699623,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744949672725,7.14853253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744949678254,8.9110333,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744949678459,11.9110333,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744949681678,12.39174532,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744949681959,14.7897303,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744949685505,15.3397303,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744949689961,7.11423723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949691401,10.11423723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949691720,11.93564277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949692802,6.33753723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949692987,6.33753723,1577.9,1577.8,0.62810001]
["bitfinex","ETHUSD",1744949693774,6.33753723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949696203,7.11423723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949704029,10.11423723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949704242,8.93564277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949706444,10.69814354,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949709411,13.69814354,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949709852,11.93564277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949710420,13.69814354,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949710922,8.93564277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949711121,8.15894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949712550,10.69454354,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949713145,8.93204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949713749,11.93204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949715528,18.54204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949719034,17.99204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949719435,14.99204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949719635,17.99204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949721166,17.21894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949721472,11.15894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949722875,8.15894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949724511,8.15894277,1577.9,1577.8,0.62810001]
["bitfinex","ETHUSD",1744949724672,8.15894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949725375,8.93204277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949727863,8.15894277,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949728063,6.33753723,1577.9,1577.8,1e-08]
["bitfinex","ETHUSD",1744949756372,6.33834062,1577.7,1577.6,0.0633807]
["bitfinex","ETHUSD",1744949756578,6.33834062,1577.7,1577.5,8.257]
["bitfinex","ETHUSD",1744949756775,6.33834062,1577.7,1577.6,0.06338073]
["bitfinex","ETHUSD",1744949756983,6.33812908,1577.8,1577.6,3.44322]
["bitfinex","ETHUSD",1744949757180,6.33812908,1577.8,1577.7,0.344322]
["bitfinex","ETHUSD",1744949759886,6.33812908,1577.8,1577.7,0.82615191]
["bitfinex","ETHUSD",1744949771297,6.33761946,1577.9,1577.7,3.82615191]
["bitfinex","ETHUSD",1744949772810,6.3379389,1577.8,1577.7,3.82615191]
["bitfinex","ETHUSD",1744949773108,6.3379389,1577.8,1577.7,3.48182991]
["bitfinex","ETHUSD",1744949773915,6.33761946,1577.9,1577.7,3.48182991]
["bitfinex","ETHUSD",1744949774881,6.33702514,1578.1,1577.8,3.50659149]
["bitfinex","ETHUSD",1744949775112,6.33702514,1578.1,1577.9,5.257]
["bitfinex","ETHUSD",1744949775287,6.33713561,1578.0,1577.9,5.257]
["bitfinex","ETHUSD",1744949775492,6.33713561,1578.0,1577.9,6.127022]
["bitfinex","ETHUSD",1744949777422,6.33713561,1578.0,1577.9,5.257]
["bitfinex","ETHUSD",1744949782018,6.3379389,1577.8,1577.7,2.24628158]
["bitfinex","ETHUSD",1744949782194,6.3379389,1577.8,1577.7,1.76445167]
["bitfinex","ETHUSD",1744949783218,6.3379389,1577.8,1577.6,8.6923096]
["bitfinex","ETHUSD",1744949783440,6.3379389,1577.8,1577.6,8.75568546]
["bitfinex","ETHUSD",1744949783605,12.67621417,1577.8,1577.6,9.86787815]
["bitfinex","ETHUSD",1744949784338,12.67621417,1577.8,1577.6,9.93125476]
["bitfinex","ETHUSD",1744949785435,6.33834062,1577.7,1577.6,9.86787815]
["bitfinex","ETHUSD",1744949785722,6.33834062,1577.7,1577.6,12.86787815]
["bitfinex","ETHUSD",1744949788223,6.3379389,1577.8,1577.6,12.86787815]
["bitfinex","ETHUSD",1744949788450,6.3379389,1577.8,1577.7,0.063376]
["bitfinex","ETHUSD",1744949790728,6.33834062,1577.7,1577.6,11.6923096]
["bitfinex","ETHUSD",1744949797553,6.33834062,1577.7,1577.6,8.6923096]
["bitfinex","ETHUSD",1744949798547,6.33834062,1577.7,1577.6,5.251]
["bitfinex","ETHUSD",1744949800915,6.33834062,1577.7,1577.3,1.73390222]
["bitfinex","ETHUSD",1744949800916,6.33954608,1577.4,1577.3,0.46596915]
["bitfinex","ETHUSD",1744949801117,6.33954608,1577.4,1577.3,5.252]
["bitfinex","ETHUSD",1744949802948,6.33954608,1577.4,1577.3,5.71811268]
["bitfinex","ETHUSD",1744949805248,6.33954608,1577.4,1577.3,7.48355923]
["bitfinex","ETHUSD",1744949805415,6.33954608,1577.4,1577.3,5.71811268]
["bitfinex","ETHUSD",1744949805615,6.33954608,1577.4,1577.3,7.48355923]
["bitfinex","ETHUSD",1744949806444,6.33954608,1577.4,1577.3,2.23155923]
["bitfinex","ETHUSD",1744949806751,6.33954608,1577.4,1577.3,7.48355923]
["bitfinex","ETHUSD",1744949813901,6.33954608,1577.4,1577.3,5.71811268]
["bitfinex","ETHUSD",1744949814087,8.47203311,1577.4,1577.3,5.71811268]
["bitfinex","ETHUSD",1744949814288,8.47203311,1577.4,1577.3,5.252]
["bitfinex","ETHUSD",1744949815199,6.34034998,1577.2,1577.1,1.09020869]
["bitfinex","ETHUSD",1744949815415,7.12634998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744949815562,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744949815759,8.39439786,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744949817338,6.34316523,1576.5,1576.4,5.253]
["bitfinex","ETHUSD",1744949817542,6.34301945,1576.6,1576.4,7.01844655]
["bitfinex","ETHUSD",1744949817745,6.34301945,1576.6,1576.5,1.76544655]
["bitfinex","ETHUSD",1744949819249,12.68609524,1576.6,1576.4,3.44654086]
["bitfinex","ETHUSD",1744949819747,6.34316523,1576.5,1576.4,6.44654086]
["bitfinex","ETHUSD",1744949820949,6.34300417,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744949821747,6.34300417,1576.6,1576.4,1.16995409]
["bitfinex","ETHUSD",1744949821901,6.34316523,1576.5,1576.4,3.44654086]
["bitfinex","ETHUSD",1744949822301,6.34316523,1576.5,1576.4,6.44654086]
["bitfinex","ETHUSD",1744949824720,12.6861257,1576.6,1576.4,6.44654086]
["bitfinex","ETHUSD",1744949825175,13.4710426,1576.7,1576.4,6.44654086]
["bitfinex","ETHUSD",1744949825382,0.786,1576.9,1576.6,3.44654086]
["bitfinex","ETHUSD",1744949825664,7.12613016,1577.3,1576.9,4.81825811]
["bitfinex","ETHUSD",1744949825895,6.33954608,1577.4,1577.1,3.44654086]
["bitfinex","ETHUSD",1744949826031,12.6789175,1577.5,1577.3,3.44654086]
["bitfinex","ETHUSD",1744949826235,6.33940169,1577.5,1577.3,3.44654086]
["bitfinex","ETHUSD",1744949826425,6.33954608,1577.4,1577.3,3.44654086]
["bitfinex","ETHUSD",1744949828373,6.33994801,1577.3,1577.2,5.354]
["bitfinex","ETHUSD",1744949828591,6.33954608,1577.4,1577.2,5.354]
["bitfinex","ETHUSD",1744949828793,6.33954608,1577.4,1577.2,6.28067526]
["bitfinex","ETHUSD",1744949829560,6.33954608,1577.4,1577.2,5.254]
["bitfinex","ETHUSD",1744949829950,6.33994801,1577.3,1577.2,8.254]
["bitfinex","ETHUSD",1744949831943,6.33994801,1577.3,1577.2,5.254]
["bitfinex","ETHUSD",1744949834492,6.33994801,1577.3,1577.2,5.754]
["bitfinex","ETHUSD",1744949839429,7.12554608,1577.4,1577.2,5.754]
["bitfinex","ETHUSD",1744949839743,12.6794584,1577.4,1577.2,5.754]
["bitfinex","ETHUSD",1744949840010,12.67946045,1577.4,1577.2,5.754]
["bitfinex","ETHUSD",1744949840212,6.33954608,1577.4,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949841632,6.33994801,1577.3,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949842729,6.33954608,1577.4,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949842930,12.67945478,1577.4,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949843351,6.33994801,1577.3,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949844140,6.33934625,1577.5,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949844302,12.67885946,1577.5,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949844501,6.33962368,1577.4,1577.2,9.20054086]
["bitfinex","ETHUSD",1744949844928,6.33928887,1577.5,1577.2,10.17893869]
["bitfinex","ETHUSD",1744949846707,12.67875904,1577.5,1577.2,10.17893869]
["bitfinex","ETHUSD",1744949847134,6.33928887,1577.5,1577.2,10.17893869]
["bitfinex","ETHUSD",1744949847439,12.67872784,1577.5,1577.2,10.17893869]
["bitfinex","ETHUSD",1744949848138,6.33893558,1577.6,1577.2,11.44700379]
["bitfinex","ETHUSD",1744949848337,12.67802358,1577.6,1577.3,1.24470038]
["bitfinex","ETHUSD",1744949848535,6.33893558,1577.6,1577.3,1.24470038]
["bitfinex","ETHUSD",1744949849438,12.6779844,1577.6,1577.3,4.69124124]
["bitfinex","ETHUSD",1744949850155,6.33893558,1577.6,1577.3,4.69124124]
["bitfinex","ETHUSD",1744949850447,6.33771634,1577.9,1577.5,4.81436488]
["bitfinex","ETHUSD",1744949850646,6.33771634,1577.9,1577.7,3.44654086]
["bitfinex","ETHUSD",1744949851010,12.67558171,1577.9,1577.7,3.44654086]
["bitfinex","ETHUSD",1744949851319,6.33771634,1577.9,1577.7,3.44654086]
["bitfinex","ETHUSD",1744949852842,6.3379389,1577.8,1577.7,3.44654086]
["bitfinex","ETHUSD",1744949853048,6.3379389,1577.8,1577.7,4.36633859]
["bitfinex","ETHUSD",1744949854945,6.3379389,1577.8,1577.7,4.85235958]
["bitfinex","ETHUSD",1744949855911,6.3379389,1577.8,1577.7,1.40581872]
["bitfinex","ETHUSD",1744949856117,6.3379389,1577.8,1577.7,0.48602099]
["bitfinex","ETHUSD",1744949856850,6.3379389,1577.8,1577.6,8.27]
["bitfinex","ETHUSD",1744949859353,6.3379389,1577.8,1577.6,8.742019]
["bitfinex","ETHUSD",1744949861419,12.67559047,1577.9,1577.6,8.742019]
["bitfinex","ETHUSD",1744949861641,6.33776481,1577.9,1577.7,4.32074276]
["bitfinex","ETHUSD",1744949861847,6.33776481,1577.9,1577.7,4.42074276]
["bitfinex","ETHUSD",1744949863158,7.1416887,1578.1,1577.8,3.61337385]
["bitfinex","ETHUSD",1744949863454,6.33650316,1578.2,1577.9,3.54654086]
["bitfinex","ETHUSD",1744949863619,6.33650316,1578.2,1578.1,3.44654086]
["bitfinex","ETHUSD",1744949863819,6.33616954,1578.3,1578.1,4.31799495]
["bitfinex","ETHUSD",1744949864733,6.33633253,1578.2,1578.1,7.31799495]
["bitfinex","ETHUSD",1744949866748,6.33633253,1578.2,1578.1,7.78607769]
["bitfinex","ETHUSD",1744949869330,6.33616954,1578.3,1578.1,7.78607769]
["bitfinex","ETHUSD",1744949869654,12.67243226,1578.3,1578.1,7.78607769]
["bitfinex","ETHUSD",1744949869831,6.33616954,1578.3,1578.2,0.77860777]
["bitfinex","ETHUSD",1744949875038,6.33633253,1578.2,1578.1,7.78607769]
["bitfinex","ETHUSD",1744949875651,12.67247053,1578.3,1578.1,7.78607769]
["bitfinex","ETHUSD",1744949879462,6.33616954,1578.3,1578.2,0.5]
["bitfinex","ETHUSD",1744949880274,3.1938819,1580.1,1578.2,0.5]
["bitfinex","ETHUSD",1744949880275,7.13971898,1578.6,1578.2,3.56335801]
["bitfinex","ETHUSD",1744949880567,6.33512828,1578.5,1578.4,3.44654086]
["bitfinex","ETHUSD",1744949880770,6.33512828,1578.5,1578.4,8.69754086]
["bitfinex","ETHUSD",1744949881464,6.5851885,1578.8,1578.5,3.55]
["bitfinex","ETHUSD",1744949881465,7.39009278,1578.8,1578.5,3.55]
["bitfinex","ETHUSD",1744949881668,7.39009278,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949881843,6.58529278,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949882047,6.58529278,1578.8,1578.6,4.15619495]
["bitfinex","ETHUSD",1744949882244,12.9195606,1578.8,1578.6,4.15619495]
["bitfinex","ETHUSD",1744949882451,6.33432571,1578.7,1578.6,7.15619495]
["bitfinex","ETHUSD",1744949882945,6.33432571,1578.7,1578.6,6.93273237]
["bitfinex","ETHUSD",1744949883268,6.58529278,1578.8,1578.6,6.93273237]
["bitfinex","ETHUSD",1744949883767,6.33432571,1578.7,1578.6,3.93273237]
["bitfinex","ETHUSD",1744949886339,6.33432571,1578.7,1578.6,0.48619151]
["bitfinex","ETHUSD",1744949886568,6.33505506,1578.6,1578.4,8.69754086]
["bitfinex","ETHUSD",1744949886746,6.33567947,1578.4,1578.2,3.54654086]
["bitfinex","ETHUSD",1744949887061,6.33567947,1578.4,1578.3,5.25]
["bitfinex","ETHUSD",1744949887267,6.33512828,1578.5,1578.3,5.25]
["bitfinex","ETHUSD",1744949887437,6.33512828,1578.5,1578.3,5.31335126]
["bitfinex","ETHUSD",1744949887838,6.33512828,1578.5,1578.4,3.44654086]
["bitfinex","ETHUSD",1744949888676,13.47477859,1578.6,1578.4,3.44654086]
["bitfinex","ETHUSD",1744949888986,6.33495439,1578.6,1578.4,3.94654086]
["bitfinex","ETHUSD",1744949889274,6.33495439,1578.6,1578.4,4.96619495]
["bitfinex","ETHUSD",1744949890673,7.39011508,1578.8,1578.4,6.23327373]
["bitfinex","ETHUSD",1744949890877,13.72437584,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949891077,13.7243302,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949891244,7.39011508,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949891574,13.72441067,1578.8,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949891743,6.33432571,1578.7,1578.6,3.44654086]
["bitfinex","ETHUSD",1744949894977,6.33432571,1578.7,1578.6,6.44654086]
["bitfinex","ETHUSD",1744949895157,6.33432571,1578.7,1578.6,6.91681486]
["bitfinex","ETHUSD",1744949900588,6.33432571,1578.7,1578.6,3.470274]
["bitfinex","ETHUSD",1744949903962,7.39011508,1578.8,1578.6,8.719274]
["bitfinex","ETHUSD",1744949904167,6.33432571,1578.7,1578.6,8.719274]
["bitfinex","ETHUSD",1744949917190,6.58531508,1578.8,1578.6,13.03774226]
["bitfinex","ETHUSD",1744949917492,6.33432571,1578.7,1578.6,13.03774226]
["bitfinex","ETHUSD",1744949917695,6.33432571,1578.7,1578.6,12.16581486]
["bitfinex","ETHUSD",1744949917927,6.33432571,1578.7,1578.6,8.719274]
["bitfinex","ETHUSD",1744949918725,12.91955865,1578.8,1578.6,8.719274]
["bitfinex","ETHUSD",1744949919095,6.33432571,1578.7,1578.6,8.719274]
["bitfinex","ETHUSD",1744949919492,6.58531508,1578.8,1578.6,8.719274]
["bitfinex","ETHUSD",1744949919693,6.58531508,1578.8,1578.6,9.5912014]
["bitfinex","ETHUSD",1744949921195,6.58531508,1578.8,1578.6,13.03774226]
["bitfinex","ETHUSD",1744949921528,6.58531508,1578.8,1578.6,13.13774226]
["bitfinex","ETHUSD",1744949922425,6.58531508,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744949927223,6.58531508,1578.8,1578.7,4.76259541]
["bitfinex","ETHUSD",1744949927944,0.2512,1578.8,1578.7,4.76259541]
["bitfinex","ETHUSD",1744949928654,0.2512,1578.8,1578.7,11.14697509]
["bitfinex","ETHUSD",1744949929618,6.58512449,1578.8,1578.7,11.14697509]
["bitfinex","ETHUSD",1744949930250,0.2512,1578.8,1578.7,11.14697509]
["bitfinex","ETHUSD",1744949933450,6.58512449,1578.8,1578.7,11.14697509]
["bitfinex","ETHUSD",1744949942227,6.58512449,1578.8,1578.7,10.01159541]
["bitfinex","ETHUSD",1744949942662,6.58512449,1578.8,1578.7,8.249]
["bitfinex","ETHUSD",1744949943429,7.40162449,1578.8,1578.7,8.249]
["bitfinex","ETHUSD",1744949947965,7.40162449,1578.8,1578.7,5.249]
["bitfinex","ETHUSD",1744949948192,6.58512449,1578.8,1578.7,5.249]
["bitfinex","ETHUSD",1744949948464,6.33512828,1578.5,1578.4,5.248]
["bitfinex","ETHUSD",1744949949778,6.33512828,1578.5,1578.4,5.748]
["bitfinex","ETHUSD",1744949951277,6.33512828,1578.5,1578.4,7.51059541]
["bitfinex","ETHUSD",1744949951977,12.66918145,1578.7,1578.4,7.51059541]
["bitfinex","ETHUSD",1744949952277,6.33451854,1578.7,1578.6,1.76259541]
["bitfinex","ETHUSD",1744949954449,6.33451854,1578.7,1578.6,2.13144905]
["bitfinex","ETHUSD",1744949957382,6.33451854,1578.7,1578.6,2.23474347]
["bitfinex","ETHUSD",1744949958085,6.33451854,1578.7,1578.6,7.48374347]
["bitfinex","ETHUSD",1744949959987,7.09841854,1578.7,1578.6,5.72114806]
["bitfinex","ETHUSD",1744949961192,7.09841854,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744949971554,7.09841854,1578.7,1578.6,7.01159541]
["bitfinex","ETHUSD",1744949971944,7.09841854,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744949975956,6.33451854,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744949976257,6.33451854,1578.7,1578.6,7.01159541]
["bitfinex","ETHUSD",1744949976736,6.33451854,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744949977343,7.09841854,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744949986967,6.33472697,1578.6,1578.5,7.01059541]
["bitfinex","ETHUSD",1744949987130,6.33472697,1578.6,1578.5,7.76165495]
["bitfinex","ETHUSD",1744949998375,6.33472697,1578.6,1578.5,7.86165495]
["bitfinex","ETHUSD",1744949998879,6.33451854,1578.7,1578.5,7.86165495]
["bitfinex","ETHUSD",1744949999080,6.33451854,1578.7,1578.6,1.76259541]
["bitfinex","ETHUSD",1744950000470,12.66837529,1578.8,1578.5,7.9250012]
["bitfinex","ETHUSD",1744950000666,6.33415363,1578.8,1578.7,1.76259541]
["bitfinex","ETHUSD",1744950004091,6.33415363,1578.8,1578.7,1.76259541]
["bitfinex","ETHUSD",1744950005665,6.33432571,1578.7,1578.6,2.23340614]
["bitfinex","ETHUSD",1744950005865,6.33472697,1578.6,1578.5,10.01059541]
["bitfinex","ETHUSD",1744950006064,6.33472697,1578.6,1578.5,7.01059541]
["bitfinex","ETHUSD",1744950007676,7.10212697,1578.6,1578.5,5.748]
["bitfinex","ETHUSD",1744950010570,6.33472697,1578.6,1578.5,7.51059541]
["bitfinex","ETHUSD",1744950011202,6.33432571,1578.7,1578.5,8.27165495]
["bitfinex","ETHUSD",1744950011406,6.33432571,1578.7,1578.6,1.76259541]
["bitfinex","ETHUSD",1744950018518,6.33432571,1578.7,1578.6,1.86259541]
["bitfinex","ETHUSD",1744950019377,6.33432571,1578.7,1578.6,2.33044692]
["bitfinex","ETHUSD",1744950019979,6.33432571,1578.7,1578.6,2.23044692]
["bitfinex","ETHUSD",1744950020911,6.33432571,1578.7,1578.6,0.46785151]
["bitfinex","ETHUSD",1744950021117,6.33472697,1578.6,1578.5,7.51059541]
["bitfinex","ETHUSD",1744950021412,6.33472697,1578.6,1578.5,8.27165495]
["bitfinex","ETHUSD",1744950023317,6.33432571,1578.7,1578.5,8.27165495]
["bitfinex","ETHUSD",1744950023484,6.33432571,1578.7,1578.6,1.76259541]
["bitfinex","ETHUSD",1744950024121,6.33432571,1578.7,1578.6,1.86259541]
["bitfinex","ETHUSD",1744950024811,6.33410711,1578.8,1578.6,1.86259541]
["bitfinex","ETHUSD",1744950024980,6.33410711,1578.8,1578.6,2.87602045]
["bitfinex","ETHUSD",1744950025176,6.33410711,1578.8,1578.7,1.76259541]
["bitfinex","ETHUSD",1744950030424,6.33410711,1578.8,1578.7,4.76259541]
["bitfinex","ETHUSD",1744950031829,6.56688682,1578.8,1578.7,4.76259541]
["bitfinex","ETHUSD",1744950033325,6.56688682,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744950036734,6.56688682,1578.8,1578.7,8.246]
["bitfinex","ETHUSD",1744950038530,6.33410711,1578.8,1578.7,8.246]
["bitfinex","ETHUSD",1744950038895,6.55065679,1578.8,1578.7,8.246]
["bitfinex","ETHUSD",1744950039100,6.55065679,1578.8,1578.7,10.00859541]
["bitfinex","ETHUSD",1744950043353,0.21654968,1578.8,1578.7,12.97361106]
["bitfinex","ETHUSD",1744950043649,6.33245834,1579.2,1578.9,0.65]
["bitfinex","ETHUSD",1744950043957,6.33245834,1579.2,1579.1,1.76259541]
["bitfinex","ETHUSD",1744950044143,6.33245834,1579.2,1579.1,7.00859541]
["bitfinex","ETHUSD",1744950045119,6.33245834,1579.2,1579.1,7.47530592]
["bitfinex","ETHUSD",1744950045320,6.33210609,1579.3,1579.1,11.32283651]
["bitfinex","ETHUSD",1744950045514,6.33210609,1579.3,1579.2,1.76259541]
["bitfinex","ETHUSD",1744950046151,0.1,1579.4,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950046374,6.43152169,1579.4,1579.3,1.76259541]
["bitfinex","ETHUSD",1744950048856,6.63297298,1579.4,1579.3,1.76259541]
["bitfinex","ETHUSD",1744950050227,6.63297298,1579.4,1579.3,2.23885495]
["bitfinex","ETHUSD",1744950053366,6.63297298,1579.4,1579.3,1.76259541]
["bitfinex","ETHUSD",1744950054057,6.3319192,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950054262,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744950054630,6.53833906,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744950054829,6.53833906,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950055327,6.53833906,1579.3,1579.2,3.5]
["bitfinex","ETHUSD",1744950056272,8.66549514,1579.3,1579.2,0.5]
["bitfinex","ETHUSD",1744950056630,6.33232016,1579.2,1579.1,10.47530592]
["bitfinex","ETHUSD",1744950057244,6.53874002,1579.2,1579.1,10.47530592]
["bitfinex","ETHUSD",1744950057874,0.20641986,1579.2,1579.1,10.57530592]
["bitfinex","ETHUSD",1744950059370,6.53874002,1579.2,1579.1,10.47530592]
["bitfinex","ETHUSD",1744950060368,6.53874002,1579.2,1579.1,10.97530592]
["bitfinex","ETHUSD",1744950065101,0.20641986,1579.2,1579.1,12.08283651]
["bitfinex","ETHUSD",1744950070466,0.20641986,1579.2,1579.1,12.14615514]
["bitfinex","ETHUSD",1744950070670,0.04,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744950070876,0.04,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950071104,0.24517801,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950071271,0.04,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950071476,0.24517801,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950073315,0.24517801,1579.3,1579.2,6.07087906]
["bitfinex","ETHUSD",1744950075870,0.24517801,1579.3,1579.2,6.68419513]
["bitfinex","ETHUSD",1744950076930,0.24517801,1579.3,1579.2,7.95065916]
["bitfinex","ETHUSD",1744950077217,0.24517801,1579.3,1579.2,6.62087906]
["bitfinex","ETHUSD",1744950077983,0.24517801,1579.3,1579.2,6.68419181]
["bitfinex","ETHUSD",1744950078191,0.24517801,1579.3,1579.2,6.62087906]
["bitfinex","ETHUSD",1744950079275,0.24517801,1579.3,1579.2,6.68419192]
["bitfinex","ETHUSD",1744950079607,0.24517801,1579.3,1579.2,6.62087906]
["bitfinex","ETHUSD",1744950080249,0.24517801,1579.3,1579.2,5.97087906]
["bitfinex","ETHUSD",1744950080550,0.24517801,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950080886,6.57709721,1579.3,1579.2,4.76259541]
["bitfinex","ETHUSD",1744950081086,6.57709721,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744950082348,7.12822016,1579.2,1579.1,5.743]
["bitfinex","ETHUSD",1744950082491,7.78592988,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950082692,7.99473761,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950087099,7.33702789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950090033,6.54112789,1579.2,1579.1,8.67927588]
["bitfinex","ETHUSD",1744950090909,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950091429,7.33702789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950096108,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950096317,6.54112789,1579.2,1579.1,8.67927588]
["bitfinex","ETHUSD",1744950100507,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950101143,7.9120226,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950102433,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950108568,6.54112789,1579.2,1579.1,8.67927588]
["bitfinex","ETHUSD",1744950120781,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950133198,6.54112789,1579.2,1579.1,8.67927588]
["bitfinex","ETHUSD",1744950137376,6.54112789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950139277,6.54112789,1579.2,1579.1,6.11092759]
["bitfinex","ETHUSD",1744950143809,7.36682789,1579.2,1579.1,5.243]
["bitfinex","ETHUSD",1744950149320,7.36682789,1579.2,1579.1,7.00453192]
["bitfinex","ETHUSD",1744950153324,6.54112789,1579.2,1579.1,7.00453192]
["bitfinex","ETHUSD",1744950155631,0.20880773,1579.2,1579.1,7.00453192]
["bitfinex","ETHUSD",1744950157137,0.20880773,1579.2,1579.1,10.10453192]
["bitfinex","ETHUSD",1744950157338,0.20880773,1579.2,1579.1,11.41779489]
["bitfinex","ETHUSD",1744950158338,0.20527334,1579.2,1579.1,11.41779489]
["bitfinex","ETHUSD",1744950163351,0.20527334,1579.2,1579.1,11.48111406]
["bitfinex","ETHUSD",1744950164234,0.20527334,1579.2,1579.1,11.41779489]
["bitfinex","ETHUSD",1744950164839,6.37193458,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744950165045,6.37193458,1579.3,1579.2,6.01111644]
["bitfinex","ETHUSD",1744950165341,6.37193458,1579.3,1579.0,3.02814446]
["bitfinex","ETHUSD",1744950165342,6.33294847,1579.1,1579.0,10.00253192]
["bitfinex","ETHUSD",1744950165547,6.54003694,1579.1,1579.0,10.00253192]
["bitfinex","ETHUSD",1744950166360,6.54003694,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744950171185,6.54003694,1579.1,1579.0,7.00253192]
["bitfinex","ETHUSD",1744950177364,6.54003694,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744950177365,8.67456068,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744950181064,6.33392449,1578.8,1578.7,7.00353192]
["bitfinex","ETHUSD",1744950181264,7.09862449,1578.8,1578.7,7.00353192]
["bitfinex","ETHUSD",1744950181464,7.29806945,1578.8,1578.7,7.00353192]
["bitfinex","ETHUSD",1744950184292,7.29806945,1578.8,1578.7,5.242]
["bitfinex","ETHUSD",1744950188511,8.66124664,1578.8,1578.7,5.242]
["bitfinex","ETHUSD",1744950189411,8.66124664,1578.8,1578.6,0.98914904]
["bitfinex","ETHUSD",1744950189612,7.09982828,1578.5,1578.4,5.242]
["bitfinex","ETHUSD",1744950189821,7.29439869,1578.5,1578.4,5.242]
["bitfinex","ETHUSD",1744950190105,8.65732893,1578.5,1578.4,5.242]
["bitfinex","ETHUSD",1744950191416,7.10022965,1578.4,1578.3,0.98954296]
["bitfinex","ETHUSD",1744950191714,6.33713561,1578.0,1577.9,5.243]
["bitfinex","ETHUSD",1744950192083,6.52319551,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950193217,6.33713561,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950193396,6.5230042,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950195398,6.33713561,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950195596,6.5230042,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950196626,6.33713561,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950198792,6.33026278,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950200324,7.67344938,1578.0,1577.9,6.23289067]
["bitfinex","ETHUSD",1744950200527,8.49964938,1578.0,1577.9,0.98989067]
["bitfinex","ETHUSD",1744950200713,8.68360466,1578.0,1577.9,0.98989067]
["bitfinex","ETHUSD",1744950201033,8.68360466,1578.0,1577.7,0.66666667]
["bitfinex","ETHUSD",1744950201195,7.1641389,1577.8,1577.7,0.66666667]
["bitfinex","ETHUSD",1744950201391,7.34752009,1577.8,1577.7,1.65671697]
["bitfinex","ETHUSD",1744950204593,6.52132009,1577.8,1577.7,1.65671697]
["bitfinex","ETHUSD",1744950205936,8.63342354,1577.8,1577.7,1.65671697]
["bitfinex","ETHUSD",1744950207408,8.63342354,1577.8,1577.7,0.9900503]
["bitfinex","ETHUSD",1744950210321,6.33834062,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744950210815,7.34141518,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744950212631,6.33874239,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950213010,6.51561695,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950213205,7.88363271,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950218538,8.70983271,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950220614,7.34181695,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950222503,6.51561695,1577.6,1577.5,0.99016043]
["bitfinex","ETHUSD",1744950222698,0.17687456,1577.6,1577.5,1.09016043]
["bitfinex","ETHUSD",1744950222915,0.17687456,1577.6,1577.5,2.90798927]
["bitfinex","ETHUSD",1744950223220,6.33731646,1578.0,1577.8,0.1]
["bitfinex","ETHUSD",1744950223554,6.33731646,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744950223749,6.33731646,1578.0,1577.9,5.71180049]
["bitfinex","ETHUSD",1744950225031,6.33731646,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744950228935,6.49463134,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744950229159,6.49463134,1578.0,1577.9,6.17341038]
["bitfinex","ETHUSD",1744950229725,6.49463134,1578.0,1577.9,11.09091782]
["bitfinex","ETHUSD",1744950229726,0.15731488,1578.0,1577.9,11.09091782]
["bitfinex","ETHUSD",1744950230137,12.67224014,1578.3,1578.0,0.1]
["bitfinex","ETHUSD",1744950230437,6.33633253,1578.2,1578.1,6.43936293]
["bitfinex","ETHUSD",1744950230621,6.33633253,1578.2,1578.1,7.09329922]
["bitfinex","ETHUSD",1744950231330,6.33597354,1578.3,1578.1,7.09329922]
["bitfinex","ETHUSD",1744950231731,6.33597354,1578.3,1578.2,0.1]
["bitfinex","ETHUSD",1744950232148,6.33574134,1578.4,1578.2,0.1]
["bitfinex","ETHUSD",1744950232358,12.6715761,1578.4,1578.2,0.1]
["bitfinex","ETHUSD",1744950232658,6.33593106,1578.3,1578.2,0.81932992]
["bitfinex","ETHUSD",1744950235333,6.33593106,1578.3,1578.2,0.1]
["bitfinex","ETHUSD",1744950235637,12.67224887,1578.3,1578.1,6.53936293]
["bitfinex","ETHUSD",1744950236066,6.33593106,1578.3,1578.1,6.53936293]
["bitfinex","ETHUSD",1744950236365,7.14083106,1578.3,1577.9,8.78636293]
["bitfinex","ETHUSD",1744950236659,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744950236849,6.33673404,1578.1,1578.0,4.17863629]
["bitfinex","ETHUSD",1744950242065,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744950242575,6.33651061,1578.2,1578.0,3.1]
["bitfinex","ETHUSD",1744950242745,6.33651061,1578.2,1578.1,3.43936293]
["bitfinex","ETHUSD",1744950243074,6.33540099,1578.5,1578.2,3.1]
["bitfinex","ETHUSD",1744950243367,6.33553013,1578.4,1578.3,8.69936293]
["bitfinex","ETHUSD",1744950243567,6.33553013,1578.4,1578.3,9.87929922]
["bitfinex","ETHUSD",1744950243867,6.49218855,1578.4,1578.3,9.87929922]
["bitfinex","ETHUSD",1744950244476,6.49218855,1578.4,1578.3,10.37929922]
["bitfinex","ETHUSD",1744950244761,0.15665842,1578.4,1578.3,13.37929922]
["bitfinex","ETHUSD",1744950244970,0.15665842,1578.4,1578.3,13.47929922]
["bitfinex","ETHUSD",1744950245134,6.33494816,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744950245329,6.33494816,1578.6,1578.5,3.43936293]
["bitfinex","ETHUSD",1744950247168,6.3339114,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744950247468,6.3339114,1578.9,1578.8,3.43936293]
["bitfinex","ETHUSD",1744950248667,6.3339114,1578.9,1578.8,3.91010916]
["bitfinex","ETHUSD",1744950250543,6.33392449,1578.8,1578.7,5.26]
["bitfinex","ETHUSD",1744950250748,6.33392449,1578.8,1578.7,5.99897491]
["bitfinex","ETHUSD",1744950253670,6.33388916,1578.9,1578.7,6.09897491]
["bitfinex","ETHUSD",1744950253841,6.33388916,1578.9,1578.8,3.43936293]
["bitfinex","ETHUSD",1744950258883,6.47414078,1578.9,1578.8,3.43936293]
["bitfinex","ETHUSD",1744950262582,0.14025162,1578.9,1578.7,6.09897491]
["bitfinex","ETHUSD",1744950262774,0.14025162,1578.9,1578.8,4.04926042]
["bitfinex","ETHUSD",1744950262962,6.33352333,1578.9,1578.8,4.04926042]
["bitfinex","ETHUSD",1744950263162,6.47377495,1578.9,1578.8,4.04926042]
["bitfinex","ETHUSD",1744950267085,6.47377495,1578.9,1578.8,3.43936293]
["bitfinex","ETHUSD",1744950274271,0.14025162,1578.9,1578.8,3.53936293]
["bitfinex","ETHUSD",1744950274472,12.66598667,1579.1,1578.8,3.53936293]
["bitfinex","ETHUSD",1744950274674,6.47788669,1579.0,1578.8,3.53936293]
["bitfinex","ETHUSD",1744950276577,0.14474902,1579.0,1578.8,3.53936293]
["bitfinex","ETHUSD",1744950276886,0.14474902,1579.0,1578.9,0.35393629]
["bitfinex","ETHUSD",1744950278603,6.47787124,1579.0,1578.9,0.35393629]
["bitfinex","ETHUSD",1744950282029,6.33352333,1578.9,1578.8,6.43936293]
["bitfinex","ETHUSD",1744950282179,6.47787124,1579.0,1578.8,6.43936293]
["bitfinex","ETHUSD",1744950282381,0.14771443,1578.9,1578.8,6.43936293]
["bitfinex","ETHUSD",1744950285813,0.14771443,1578.9,1578.8,6.60269422]
["bitfinex","ETHUSD",1744950286014,0.14771443,1578.9,1578.8,6.53936293]
["bitfinex","ETHUSD",1744950286179,0.14771443,1578.9,1578.8,7.79319671]
["bitfinex","ETHUSD",1744950286380,0.14771443,1578.9,1578.8,8.29319671]
["bitfinex","ETHUSD",1744950287514,0.14771443,1578.9,1578.8,13.61852801]
["bitfinex","ETHUSD",1744950287808,0.14771443,1578.9,1578.8,13.55519671]
["bitfinex","ETHUSD",1744950288114,6.33293073,1579.1,1578.8,13.55519671]
["bitfinex","ETHUSD",1744950288312,0.14752312,1579.0,1578.9,1.30901371]
["bitfinex","ETHUSD",1744950289439,6.33312222,1579.0,1578.9,1.30901371]
["bitfinex","ETHUSD",1744950289720,6.48064534,1579.0,1578.9,1.30901371]
["bitfinex","ETHUSD",1744950296120,6.48064534,1579.0,1578.8,12.30136293]
["bitfinex","ETHUSD",1744950297784,6.33352333,1578.9,1578.8,12.20136293]
["bitfinex","ETHUSD",1744950298220,6.48095078,1578.9,1578.8,12.20136293]
["bitfinex","ETHUSD",1744950298406,0.14742745,1578.9,1578.8,12.20136293]
["bitfinex","ETHUSD",1744950303328,0.14742745,1578.9,1578.8,10.52403646]
["bitfinex","ETHUSD",1744950304726,6.48095078,1578.9,1578.8,10.52403646]
["bitfinex","ETHUSD",1744950305631,7.28225078,1578.9,1578.8,10.52403646]
["bitfinex","ETHUSD",1744950308901,7.28225078,1578.9,1578.8,8.762]
["bitfinex","ETHUSD",1744950309111,8.64378808,1578.9,1578.8,5.762]
["bitfinex","ETHUSD",1744950309806,8.64378808,1578.9,1578.8,0.5]
["bitfinex","ETHUSD",1744950310923,7.13562571,1578.7,1578.6,5.25]
["bitfinex","ETHUSD",1744950311128,7.27960904,1578.7,1578.6,5.25]
["bitfinex","ETHUSD",1744950313850,7.27960904,1578.7,1578.2,3.43802593]
["bitfinex","ETHUSD",1744950313851,6.33593106,1578.3,1578.2,3.43802593]
["bitfinex","ETHUSD",1744950313993,6.33593106,1578.3,1578.2,11.68902593]
["bitfinex","ETHUSD",1744950314199,7.13686177,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744950315637,13.47213017,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744950316230,7.13662121,1578.5,1578.4,0.5]
["bitfinex","ETHUSD",1744950318946,7.27553313,1578.5,1578.4,0.5]
["bitfinex","ETHUSD",1744950319808,7.27553313,1578.5,1578.4,4.28802593]
["bitfinex","ETHUSD",1744950319809,0.13891192,1578.5,1578.4,4.28802593]
["bitfinex","ETHUSD",1744950320515,6.4740402,1578.5,1578.4,4.28802593]
["bitfinex","ETHUSD",1744950322638,6.4740402,1578.5,1578.4,3.93802593]
["bitfinex","ETHUSD",1744950325544,7.2598402,1578.5,1578.4,3.93802593]
["bitfinex","ETHUSD",1744950327416,7.2598402,1578.5,1578.4,0.5]
["bitfinex","ETHUSD",1744950331955,6.4740402,1578.5,1578.4,3.93802593]
["bitfinex","ETHUSD",1744950335159,6.4740402,1578.5,1578.4,2.26300879]
["bitfinex","ETHUSD",1744950336435,0.13891192,1578.5,1578.4,2.26300879]
["bitfinex","ETHUSD",1744950337058,0.13891192,1578.5,1578.4,2.79930967]
["bitfinex","ETHUSD",1744950337359,0.13891192,1578.5,1578.4,2.89930967]
["bitfinex","ETHUSD",1744950346378,0.13891192,1578.5,1578.4,2.36300879]
["bitfinex","ETHUSD",1744950347061,0.13891192,1578.5,1578.4,7.60900879]
["bitfinex","ETHUSD",1744950348891,0.13891192,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950355200,6.4740402,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950361213,0.13891192,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950361579,6.4740402,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950362973,7.2280402,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950366611,0.13891192,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950366912,0.13891192,1578.5,1578.4,8.25990967]
["bitfinex","ETHUSD",1744950367614,6.4740402,1578.5,1578.4,8.25990967]
["bitfinex","ETHUSD",1744950367795,6.4740402,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950367989,0.13891192,1578.5,1578.4,7.50900879]
["bitfinex","ETHUSD",1744950374993,0.13891192,1578.5,1578.4,13.53912351]
["bitfinex","ETHUSD",1744950375211,6.33419879,1578.8,1578.4,13.63912351]
["bitfinex","ETHUSD",1744950375523,6.33419879,1578.8,1578.7,1.76300879]
["bitfinex","ETHUSD",1744950376199,6.33419879,1578.8,1578.7,2.24613135]
["bitfinex","ETHUSD",1744950377519,6.33300564,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744950377718,0.754,1579.2,1579.0,3.52601758]
["bitfinex","ETHUSD",1744950377899,7.12610843,1579.3,1579.1,1.76300879]
["bitfinex","ETHUSD",1744950378219,0.04,1579.3,1579.2,1.76300879]
["bitfinex","ETHUSD",1744950378787,0.16834093,1579.3,1579.2,1.76300879]
["bitfinex","ETHUSD",1744950378999,0.16834093,1579.3,1579.2,2.24564155]
["bitfinex","ETHUSD",1744950380629,6.3719192,1579.3,1579.2,2.24564155]
["bitfinex","ETHUSD",1744950380827,6.3719192,1579.3,1579.2,1.76300879]
["bitfinex","ETHUSD",1744950381030,6.50552163,1579.3,1579.2,1.76300879]
["bitfinex","ETHUSD",1744950382096,0.17360243,1579.3,1579.2,1.76300879]
["bitfinex","ETHUSD",1744950382933,0.17360243,1579.3,1579.2,2.24282928]
["bitfinex","ETHUSD",1744950383803,0.04,1579.3,1579.2,2.24282928]
["bitfinex","ETHUSD",1744950384003,0.17360243,1579.3,1579.2,5.76711221]
["bitfinex","ETHUSD",1744950384624,6.50552163,1579.3,1579.2,5.76711221]
["bitfinex","ETHUSD",1744950386235,0.17360243,1579.3,1579.2,5.76711221]
["bitfinex","ETHUSD",1744950388946,6.50552163,1579.3,1579.2,5.76711221]
["bitfinex","ETHUSD",1744950389254,7.27992163,1579.3,1579.2,5.24282928]
["bitfinex","ETHUSD",1744950391545,0.17360243,1579.3,1579.2,5.24282928]
["bitfinex","ETHUSD",1744950392638,0.17360243,1579.3,1579.2,5.74282928]
["bitfinex","ETHUSD",1744950394154,0.17360243,1579.3,1579.2,10.98482928]
["bitfinex","ETHUSD",1744950394451,0.17360243,1579.3,1579.2,12.09331221]
["bitfinex","ETHUSD",1744950397655,0.17360243,1579.3,1579.2,12.15662734]
["bitfinex","ETHUSD",1744950398859,0.17360243,1579.3,1579.2,12.70662734]
["bitfinex","ETHUSD",1744950399063,0.17360243,1579.3,1579.2,12.74331221]
["bitfinex","ETHUSD",1744950399231,0.17360243,1579.3,1579.2,14.00977624]
["bitfinex","ETHUSD",1744950400437,0.17360243,1579.3,1579.2,12.74331221]
["bitfinex","ETHUSD",1744950400755,0.17360243,1579.3,1579.2,14.00977624]
["bitfinex","ETHUSD",1744950404455,0.17360243,1579.3,1579.2,12.74331221]
["bitfinex","ETHUSD",1744950404769,0.17360243,1579.3,1579.2,14.00977624]
["bitfinex","ETHUSD",1744950409360,0.14498339,1579.3,1579.2,12.24676745]
["bitfinex","ETHUSD",1744950409673,0.1,1579.4,1579.2,14.00977624]
["bitfinex","ETHUSD",1744950409897,0.1,1579.4,1579.3,2.69276021]
["bitfinex","ETHUSD",1744950411072,0.8744,1579.4,1579.3,2.69276021]
["bitfinex","ETHUSD",1744950411271,7.1063192,1579.3,1579.2,5.74]
["bitfinex","ETHUSD",1744950411478,7.1063192,1579.3,1579.2,5.24]
["bitfinex","ETHUSD",1744950411673,7.1063192,1579.3,1579.0,52.314]
["bitfinex","ETHUSD",1744950411674,7.10712117,1579.1,1579.0,49.314]
["bitfinex","ETHUSD",1744950416061,7.08399631,1579.2,1579.0,52.75007445]
["bitfinex","ETHUSD",1744950416376,13.41666692,1579.2,1579.0,52.75007445]
["bitfinex","ETHUSD",1744950416979,0.13040742,1579.1,1579.0,52.75007445]
["bitfinex","ETHUSD",1744950417175,0.13040742,1579.1,1579.0,55.75007445]
["bitfinex","ETHUSD",1744950417376,7.08399631,1579.2,1579.0,55.75007445]
["bitfinex","ETHUSD",1744950417583,0.13040742,1579.1,1579.0,55.75007445]
["bitfinex","ETHUSD",1744950417947,13.41580987,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744950418367,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744950421103,7.08382016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744950423768,6.33272117,1579.1,1579.0,3.43607445]
["bitfinex","ETHUSD",1744950423968,6.33272117,1579.1,1579.0,6.43607445]
["bitfinex","ETHUSD",1744950424371,6.46121685,1579.1,1579.0,6.43607445]
["bitfinex","ETHUSD",1744950424571,0.12849568,1579.1,1579.0,7.65002525]
["bitfinex","ETHUSD",1744950424875,7.08382016,1579.2,1579.0,7.65002525]
["bitfinex","ETHUSD",1744950425075,7.08382016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744950426406,7.08382016,1579.2,1579.0,4.65002525]
["bitfinex","ETHUSD",1744950426407,6.43167762,1579.4,1579.0,6.07994618]
["bitfinex","ETHUSD",1744950426707,6.43167762,1579.4,1579.2,3.43607445]
["bitfinex","ETHUSD",1744950426909,6.43167762,1579.4,1579.3,5.58460745]
["bitfinex","ETHUSD",1744950427407,0.1,1579.4,1579.3,5.58460745]
["bitfinex","ETHUSD",1744950427607,6.43151829,1579.4,1579.3,5.58460745]
["bitfinex","ETHUSD",1744950428170,0.1,1579.4,1579.3,6.05984633]
["bitfinex","ETHUSD",1744950428374,0.1,1579.4,1579.3,9.05984633]
["bitfinex","ETHUSD",1744950430508,6.43151829,1579.4,1579.3,9.05984633]
["bitfinex","ETHUSD",1744950434516,0.1,1579.4,1579.3,9.05984633]
["bitfinex","ETHUSD",1744950438885,0.22894617,1579.4,1579.3,9.05984633]
["bitfinex","ETHUSD",1744950451429,0.22894617,1579.4,1579.3,10.82066855]
["bitfinex","ETHUSD",1744950456645,0.22894617,1579.4,1579.3,7.82066855]
["bitfinex","ETHUSD",1744950458947,0.22894617,1579.4,1579.3,8.32066855]
["bitfinex","ETHUSD",1744950461035,0.22894617,1579.4,1579.3,6.55984633]
["bitfinex","ETHUSD",1744950461517,0.22894617,1579.4,1579.3,9.55984633]
["bitfinex","ETHUSD",1744950464221,0.7785,1579.8,1579.6,1.26608686]
["bitfinex","ETHUSD",1744950464421,80.0,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744950464954,80.0,1580.0,1579.8,5.22284885]
["bitfinex","ETHUSD",1744950465127,80.0,1580.0,1579.9,1.3659029]
["bitfinex","ETHUSD",1744950465331,80.0,1580.0,1579.9,1.9159029]
["bitfinex","ETHUSD",1744950465540,80.0,1580.0,1579.9,0.65]
["bitfinex","ETHUSD",1744950465936,80.0,1580.0,1579.8,3.1]
["bitfinex","ETHUSD",1744950466151,86.35586487,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744950468158,80.0,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744950468652,80.0,1580.0,1579.8,3.06329067]
["bitfinex","ETHUSD",1744950469268,80.0,1580.0,1579.8,3.52597746]
["bitfinex","ETHUSD",1744950469424,80.0,1580.0,1579.8,4.79196006]
["bitfinex","ETHUSD",1744950469935,80.0,1580.0,1579.9,1.9159029]
["bitfinex","ETHUSD",1744950470132,80.0,1580.0,1579.9,5.58668366]
["bitfinex","ETHUSD",1744950471551,80.0,1580.0,1579.9,3.77078076]
["bitfinex","ETHUSD",1744950471875,80.0,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744950478472,80.0,1580.0,1579.9,3.06328857]
["bitfinex","ETHUSD",1744950479067,80.0,1580.0,1579.9,4.97919147]
["bitfinex","ETHUSD",1744950479270,80.0,1580.0,1579.9,4.9159029]
["bitfinex","ETHUSD",1744950481275,80.0,1580.0,1579.9,3.55]
["bitfinex","ETHUSD",1744950481641,80.0,1580.0,1579.9,4.8159029]
["bitfinex","ETHUSD",1744950482690,80.0,1580.0,1579.9,4.9159029]
["bitfinex","ETHUSD",1744950484653,80.0,1580.0,1579.9,4.8159029]
["bitfinex","ETHUSD",1744950485066,80.0,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744950485773,80.0,1580.0,1579.9,8.237]
["bitfinex","ETHUSD",1744950494489,80.0,1580.0,1579.9,10.37287158]
["bitfinex","ETHUSD",1744950495494,80.0,1580.0,1579.9,11.02287158]
["bitfinex","ETHUSD",1744950496363,78.6732,1580.0,1579.9,11.02287158]
["bitfinex","ETHUSD",1744950497704,78.6732,1580.0,1579.9,10.92287158]
["bitfinex","ETHUSD",1744950499290,78.6732,1580.0,1579.9,11.02287158]
["bitfinex","ETHUSD",1744950500775,78.6732,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950503707,78.6732,1580.0,1579.9,10.15696868]
["bitfinex","ETHUSD",1744950504605,78.6732,1580.0,1579.9,11.42287158]
["bitfinex","ETHUSD",1744950505383,74.71630436,1580.0,1579.9,11.42287158]
["bitfinex","ETHUSD",1744950505587,73.53458413,1580.0,1579.9,11.42287158]
["bitfinex","ETHUSD",1744950506098,73.53458413,1580.0,1579.9,10.15696868]
["bitfinex","ETHUSD",1744950506475,73.53458413,1580.0,1579.9,11.42287158]
["bitfinex","ETHUSD",1744950508542,73.53458413,1580.0,1579.9,11.5861588]
["bitfinex","ETHUSD",1744950509287,73.03038413,1580.0,1579.9,11.5861588]
["bitfinex","ETHUSD",1744950510022,73.03038413,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950510211,70.04823472,1580.0,1579.9,11.58615722]
["bitfinex","ETHUSD",1744950510411,69.10113472,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950510612,69.10113472,1580.0,1579.9,11.58615725]
["bitfinex","ETHUSD",1744950510811,68.59213472,1580.0,1579.9,11.58615725]
["bitfinex","ETHUSD",1744950511016,66.79014812,1580.0,1579.9,18.24415725]
["bitfinex","ETHUSD",1744950511318,65.77614812,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950511523,62.61704961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950511824,61.95324961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950512125,60.30214961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950512822,59.50264961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950513616,58.60344961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950513825,57.70064961,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950514629,56.16474814,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950514830,54.04194814,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950515228,53.06924815,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950515415,52.17804815,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950515724,51.45574815,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950516226,50.98274815,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950516630,50.37304815,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950516954,47.21392968,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950517131,44.05481121,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950517530,35.31875176,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950517840,33.45045177,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950518900,32.99535177,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950519244,31.98555177,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950519599,31.02135177,1580.0,1579.9,11.52287158]
["bitfinex","ETHUSD",1744950520009,5.50324852,1580.0,1579.9,11.63861127]
["bitfinex","ETHUSD",1744950520200,0.1,1580.4,1580.2,0.55]
["bitfinex","ETHUSD",1744950520527,0.1,1580.4,1580.3,9.66484426]
["bitfinex","ETHUSD",1744950522321,0.1,1580.4,1580.3,9.60158248]
["bitfinex","ETHUSD",1744950522839,0.1,1580.4,1580.3,10.08582795]
["bitfinex","ETHUSD",1744950523037,0.1,1580.4,1580.3,10.95579663]
["bitfinex","ETHUSD",1744950523444,0.9843,1580.7,1580.4,4.81548949]
["bitfinex","ETHUSD",1744950525047,0.9843,1580.7,1580.4,54.09348949]
["bitfinex","ETHUSD",1744950527748,0.9843,1580.7,1580.4,55.3589407]
["bitfinex","ETHUSD",1744950527941,0.9843,1580.7,1580.5,0.06326238]
["bitfinex","ETHUSD",1744950528852,0.9843,1580.7,1580.5,1.328683]
["bitfinex","ETHUSD",1744950531149,0.9843,1580.7,1580.5,2.34465051]
["bitfinex","ETHUSD",1744950531354,0.1616,1580.7,1580.5,2.40791297]
["bitfinex","ETHUSD",1744950533549,0.1616,1580.7,1580.5,2.34465051]
["bitfinex","ETHUSD",1744950533754,0.1616,1580.7,1580.6,0.06325853]
["bitfinex","ETHUSD",1744950533959,0.1616,1580.7,1580.5,2.34465051]
["bitfinex","ETHUSD",1744950534259,0.1616,1580.7,1580.6,0.06325854]
["bitfinex","ETHUSD",1744950534655,0.1616,1580.7,1580.6,4.32860081]
["bitfinex","ETHUSD",1744950534868,0.1616,1580.7,1580.6,4.99592594]
["bitfinex","ETHUSD",1744950535451,0.1616,1580.7,1580.6,3.66732513]
["bitfinex","ETHUSD",1744950535623,0.1616,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744950535828,0.9837,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744950536666,0.9837,1580.7,1580.5,4.2653973]
["bitfinex","ETHUSD",1744950539368,0.9837,1580.7,1580.6,5.235]
["bitfinex","ETHUSD",1744950543373,0.9837,1580.7,1580.6,5.735]
["bitfinex","ETHUSD",1744950543669,0.9837,1580.7,1580.6,7.00034227]
["bitfinex","ETHUSD",1744950543875,0.1616,1580.7,1580.6,8.12691539]
["bitfinex","ETHUSD",1744950544060,0.1616,1580.7,1580.6,6.86157312]
["bitfinex","ETHUSD",1744950544633,0.1616,1580.7,1580.6,11.74017436]
["bitfinex","ETHUSD",1744950544839,0.1616,1580.7,1580.6,11.67691539]
["bitfinex","ETHUSD",1744950545040,0.1616,1580.7,1580.6,10.41157312]
["bitfinex","ETHUSD",1744950545240,0.1616,1580.7,1580.6,11.67691539]
["bitfinex","ETHUSD",1744950548752,0.1616,1580.7,1580.6,11.74016949]
["bitfinex","ETHUSD",1744950548947,0.1616,1580.7,1580.6,61.00716949]
["bitfinex","ETHUSD",1744950549149,0.1616,1580.7,1580.6,60.94391539]
["bitfinex","ETHUSD",1744950553757,0.1616,1580.7,1580.6,61.04391539]
["bitfinex","ETHUSD",1744950560283,1e-08,1580.7,1580.6,61.04391539]
["bitfinex","ETHUSD",1744950562690,1e-08,1580.7,1580.6,60.94391539]
["bitfinex","ETHUSD",1744950564188,0.7569,1581.3,1581.2,1.81481179]
["bitfinex","ETHUSD",1744950564404,0.1,1581.4,1581.2,8.234]
["bitfinex","ETHUSD",1744950564691,6.42378453,1581.4,1581.2,8.234]
["bitfinex","ETHUSD",1744950565589,6.3239107,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950566085,12.7476853,1581.4,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950566261,6.3239107,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950567295,7.0808107,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950568401,0.7569,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950569598,7.0808107,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950570017,7.20007836,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950570166,8.6899415,1581.3,1581.2,8.71534978]
["bitfinex","ETHUSD",1744950573104,8.6899415,1581.3,1581.2,0.48134978]
["bitfinex","ETHUSD",1744950573271,8.6899415,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744950573470,8.6899415,1581.3,1581.2,8.234]
["bitfinex","ETHUSD",1744950573799,8.6899415,1581.3,1581.2,5.234]
["bitfinex","ETHUSD",1744950574803,8.6899415,1581.3,1581.2,5.69677935]
["bitfinex","ETHUSD",1744950575374,8.6899415,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744950575375,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744950575579,7.22006742,1581.1,1581.0,5.233]
["bitfinex","ETHUSD",1744950575969,7.22006742,1581.1,1581.0,8.233]
["bitfinex","ETHUSD",1744950579008,7.22006742,1581.1,1581.0,8.6959688]
["bitfinex","ETHUSD",1744950579577,7.22006742,1581.1,1581.0,5.6959688]
["bitfinex","ETHUSD",1744950579774,8.66142278,1581.1,1581.0,5.6959688]
["bitfinex","ETHUSD",1744950580804,0.13845678,1581.1,1581.0,8.6959688]
["bitfinex","ETHUSD",1744950581010,0.8569,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744950581214,7.1804186,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744950581376,0.12333677,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744950581577,7.1804186,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744950581777,0.12333677,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744950582002,6.4235186,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744950582189,0.7569,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744950582586,0.88023677,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744950585310,0.88023677,1581.2,1581.1,3.5]
["bitfinex","ETHUSD",1744950588919,7.20454742,1581.2,1581.1,3.5]
["bitfinex","ETHUSD",1744950593915,7.20454742,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950595319,0.88023677,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950597026,0.12333677,1581.2,1581.1,5.733]
["bitfinex","ETHUSD",1744950607084,0.12333677,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950612842,0.12333677,1581.2,1581.1,5.733]
["bitfinex","ETHUSD",1744950616147,6.44764742,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950618345,7.8043584,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950618595,8.5997584,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950619290,8.5997584,1581.2,1581.1,3.5]
["bitfinex","ETHUSD",1744950619493,8.5997584,1581.2,1581.1,8.733]
["bitfinex","ETHUSD",1744950619891,8.5997584,1581.2,1581.1,5.733]
["bitfinex","ETHUSD",1744950620847,8.5997584,1581.2,1581.1,0.5]
["bitfinex","ETHUSD",1744950621053,8.5997584,1581.2,1581.1,5.733]
["bitfinex","ETHUSD",1744950630015,6.44764742,1581.2,1581.1,5.733]
["bitfinex","ETHUSD",1744950630389,0.12333677,1581.2,1581.1,6.4886]
["bitfinex","ETHUSD",1744950632523,0.12333677,1581.2,1581.1,9.4886]
["bitfinex","ETHUSD",1744950636011,12.74752602,1581.4,1581.1,9.4886]
["bitfinex","ETHUSD",1744950636307,0.12247767,1581.2,1581.1,9.4886]
["bitfinex","ETHUSD",1744950636508,12.74752602,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950636703,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950636910,12.74752602,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950637135,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950637575,12.74753226,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950637776,0.12247767,1581.3,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950637976,6.32396036,1581.3,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950638178,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950640318,0.12247767,1581.2,1581.1,11.8921448]
["bitfinex","ETHUSD",1744950640610,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950640812,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641011,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641211,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641407,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641601,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641801,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950641993,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950643203,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950643408,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950643607,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950643813,0.12247767,1581.2,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950644012,6.4236947,1581.4,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950644727,0.12247767,1581.3,1581.1,10.5639588]
["bitfinex","ETHUSD",1744950645024,6.4236947,1581.4,1581.2,0.87383977]
["bitfinex","ETHUSD",1744950645191,0.1,1581.4,1581.3,5.02038214]
["bitfinex","ETHUSD",1744950645386,0.1,1581.4,1581.3,5.57038214]
["bitfinex","ETHUSD",1744950647193,7.09033926,1581.9,1581.5,1.26460694]
["bitfinex","ETHUSD",1744950647394,7.09033926,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744950647995,13.41216704,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744950648431,7.09033926,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744950648907,6.45001951,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744950649907,6.45001951,1581.8,1581.7,3.5]
["bitfinex","ETHUSD",1744950652203,7.80405539,1581.8,1581.7,3.98164224]
["bitfinex","ETHUSD",1744950653136,8.57265539,1581.8,1581.7,3.98164224]
["bitfinex","ETHUSD",1744950657433,8.57265539,1581.8,1581.7,3.5]
["bitfinex","ETHUSD",1744950661040,8.57265539,1581.8,1581.7,0.5]
["bitfinex","ETHUSD",1744950661213,7.09811143,1581.7,1581.6,8.233]
["bitfinex","ETHUSD",1744950661623,7.22927242,1581.7,1581.6,8.233]
["bitfinex","ETHUSD",1744950662543,7.17927242,1581.7,1581.6,8.233]
["bitfinex","ETHUSD",1744950665362,6.30347242,1581.7,1581.6,8.233]
["bitfinex","ETHUSD",1744950666448,6.30347242,1581.7,1581.6,8.733]
["bitfinex","ETHUSD",1744950668415,6.25347242,1581.7,1581.6,8.733]
["bitfinex","ETHUSD",1744950668617,8.36439084,1581.7,1581.6,8.733]
["bitfinex","ETHUSD",1744950669330,7.02927242,1581.7,1581.6,8.733]
["bitfinex","ETHUSD",1744950671262,7.02927242,1581.7,1581.6,0.5]
["bitfinex","ETHUSD",1744950671562,6.32351081,1581.4,1581.3,49.246]
["bitfinex","ETHUSD",1744950671871,6.32511068,1581.0,1580.9,0.32950135]
["bitfinex","ETHUSD",1744950672037,6.32511068,1581.0,1580.9,5.56150135]
["bitfinex","ETHUSD",1744950672221,6.45293242,1581.0,1580.9,5.86371014]
["bitfinex","ETHUSD",1744950672548,6.45293242,1581.0,1580.9,5.232]
["bitfinex","ETHUSD",1744950673760,0.12782174,1581.0,1580.9,5.232]
["bitfinex","ETHUSD",1744950673947,6.45293242,1581.0,1580.9,5.232]
["bitfinex","ETHUSD",1744950676670,6.32551078,1580.9,1580.8,0.43020832]
["bitfinex","ETHUSD",1744950676828,6.32551078,1580.9,1580.8,8.66220832]
["bitfinex","ETHUSD",1744950677031,6.4532371,1580.9,1580.8,8.232]
["bitfinex","ETHUSD",1744950677749,6.4532371,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744950677938,6.4532371,1580.9,1580.8,8.232]
["bitfinex","ETHUSD",1744950680531,6.4532371,1580.9,1580.8,8.70418099]
["bitfinex","ETHUSD",1744950686831,6.32551078,1580.9,1580.8,8.70418099]
["bitfinex","ETHUSD",1744950687032,6.44541124,1580.9,1580.8,8.70418099]
["bitfinex","ETHUSD",1744950687677,6.44541124,1580.9,1580.8,8.232]
["bitfinex","ETHUSD",1744950689673,6.44541124,1580.9,1580.8,8.69552731]
["bitfinex","ETHUSD",1744950692824,0.11990046,1580.9,1580.8,8.69552731]
["bitfinex","ETHUSD",1744950692995,6.44541124,1580.9,1580.8,9.56508004]
["bitfinex","ETHUSD",1744950693179,6.44541124,1580.9,1580.8,10.32068004]
["bitfinex","ETHUSD",1744950693886,6.44541124,1580.9,1580.8,8.69552731]
["bitfinex","ETHUSD",1744950695281,6.44541124,1580.9,1580.8,8.232]
["bitfinex","ETHUSD",1744950695481,7.25441124,1580.9,1580.8,5.232]
["bitfinex","ETHUSD",1744950714550,7.25441124,1580.9,1580.5,6.55061272]
["bitfinex","ETHUSD",1744950714551,6.32671137,1580.6,1580.5,6.55061272]
["bitfinex","ETHUSD",1744950714850,7.67291362,1580.6,1580.5,6.22101857]
["bitfinex","ETHUSD",1744950715027,8.48191362,1580.6,1580.5,6.22101857]
["bitfinex","ETHUSD",1744950715346,8.48191362,1580.6,1580.5,5.233]
["bitfinex","ETHUSD",1744950716667,8.48191362,1580.6,1580.3,49.263]
["bitfinex","ETHUSD",1744950716668,7.13651202,1580.4,1580.3,49.263]
["bitfinex","ETHUSD",1744950716830,8.4828917,1580.4,1580.3,49.263]
["bitfinex","ETHUSD",1744950719022,6.32791242,1580.3,1580.2,6.22126699]
["bitfinex","ETHUSD",1744950720154,6.32767714,1580.4,1580.2,6.22126699]
["bitfinex","ETHUSD",1744950720456,6.32767714,1580.4,1580.3,0.7556]
["bitfinex","ETHUSD",1744950720639,6.32791242,1580.3,1580.2,9.22126699]
["bitfinex","ETHUSD",1744950725129,6.32791242,1580.3,1580.2,8.233]
["bitfinex","ETHUSD",1744950725427,8.42037138,1580.3,1580.2,5.233]
["bitfinex","ETHUSD",1744950727081,7.15464622,1580.4,1580.2,5.233]
["bitfinex","ETHUSD",1744950727284,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744950727812,6.32692937,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744950727987,6.32692937,1580.6,1580.4,0.7556]
["bitfinex","ETHUSD",1744950728193,6.32692937,1580.6,1580.4,1.2361493]
["bitfinex","ETHUSD",1744950728506,6.32692937,1580.6,1580.4,1.65976423]
["bitfinex","ETHUSD",1744950731003,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950731182,6.32751202,1580.4,1580.3,3.7556]
["bitfinex","ETHUSD",1744950731361,12.65457225,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950731794,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950732516,12.65453861,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950732688,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950732879,12.65451471,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950733211,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950733786,12.65453185,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950734786,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950735097,6.32711167,1580.5,1580.3,4.65446]
["bitfinex","ETHUSD",1744950735268,12.65455693,1580.5,1580.3,4.65446]
["bitfinex","ETHUSD",1744950735867,12.65456829,1580.5,1580.3,4.65446]
["bitfinex","ETHUSD",1744950737196,6.32751202,1580.4,1580.3,4.65446]
["bitfinex","ETHUSD",1744950737394,6.32711167,1580.5,1580.3,4.65446]
["bitfinex","ETHUSD",1744950739674,6.32688634,1580.6,1580.4,0.465446]
["bitfinex","ETHUSD",1744950739973,6.32711167,1580.5,1580.4,0.465446]
["bitfinex","ETHUSD",1744950740290,6.32711167,1580.5,1580.3,3.7556]
["bitfinex","ETHUSD",1744950741703,6.32711167,1580.5,1580.4,8.234]
["bitfinex","ETHUSD",1744950746424,6.32711167,1580.5,1580.4,8.69652834]
["bitfinex","ETHUSD",1744950749325,12.65387927,1580.6,1580.4,8.69652834]
["bitfinex","ETHUSD",1744950749528,6.32711167,1580.5,1580.4,8.69652834]
["bitfinex","ETHUSD",1744950751743,6.32688634,1580.6,1580.4,8.69652834]
["bitfinex","ETHUSD",1744950752742,6.32688634,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744950765515,6.32688634,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950765724,6.32688634,1580.6,1580.5,8.234]
["bitfinex","ETHUSD",1744950767950,7.59223002,1580.6,1580.5,8.234]
["bitfinex","ETHUSD",1744950768247,8.42193002,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950771921,6.32688634,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950775851,6.32612183,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744950776054,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744950776849,6.32671137,1580.6,1580.5,8.234]
["bitfinex","ETHUSD",1744950779262,6.32671137,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950779552,7.67498362,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950781235,8.43828362,1580.6,1580.5,5.234]
["bitfinex","ETHUSD",1744950788952,6.32831287,1580.2,1580.1,3.98830765]
["bitfinex","ETHUSD",1744950789260,6.32831287,1580.2,1580.1,9.22230765]
["bitfinex","ETHUSD",1744950789639,6.32831287,1580.2,1580.1,6.22230765]
["bitfinex","ETHUSD",1744950789831,7.67028325,1580.2,1580.1,6.22230765]
["bitfinex","ETHUSD",1744950790159,8.43358325,1580.2,1580.1,5.234]
["bitfinex","ETHUSD",1744950790663,7.09241392,1580.0,1579.9,0.98848572]
["bitfinex","ETHUSD",1744950790965,6.32954854,1579.9,1579.8,5.234]
["bitfinex","ETHUSD",1744950800099,7.09284854,1579.9,1579.8,5.234]
["bitfinex","ETHUSD",1744950800390,8.43506184,1579.9,1579.8,5.234]
["bitfinex","ETHUSD",1744950801412,7.09284854,1579.9,1579.8,5.234]
["bitfinex","ETHUSD",1744950801562,6.32954854,1579.9,1579.8,5.234]
["bitfinex","ETHUSD",1744950808791,7.09218387,1580.1,1579.8,5.9896]
["bitfinex","ETHUSD",1744950808792,6.32894217,1580.1,1579.8,5.9896]
["bitfinex","ETHUSD",1744950808980,6.32919114,1580.0,1579.8,5.9896]
["bitfinex","ETHUSD",1744950809309,6.32951452,1579.9,1579.8,5.9896]
["bitfinex","ETHUSD",1744950809595,6.32919114,1580.0,1579.8,5.9896]
["bitfinex","ETHUSD",1744950811301,6.32851852,1580.2,1579.9,3.7556]
["bitfinex","ETHUSD",1744950811502,6.32813919,1580.3,1580.0,0.7556]
["bitfinex","ETHUSD",1744950812391,6.32850962,1580.2,1580.0,0.7556]
["bitfinex","ETHUSD",1744950812897,6.32848106,1580.2,1580.0,0.7556]
["bitfinex","ETHUSD",1744950814574,6.32809071,1580.3,1580.0,1.59928792]
["bitfinex","ETHUSD",1744950814908,6.32809071,1580.3,1580.1,3.7556]
["bitfinex","ETHUSD",1744950815208,6.32809071,1580.3,1580.2,5.235]
["bitfinex","ETHUSD",1744950815502,6.32770361,1580.4,1580.2,5.235]
["bitfinex","ETHUSD",1744950818311,6.32791242,1580.3,1580.2,5.235]
["bitfinex","ETHUSD",1744950819679,6.32770361,1580.4,1580.2,5.235]
["bitfinex","ETHUSD",1744950819984,12.65553144,1580.4,1580.2,5.235]
["bitfinex","ETHUSD",1744950820187,6.32791242,1580.3,1580.2,5.235]
["bitfinex","ETHUSD",1744950825275,6.32791242,1580.3,1580.2,5.90967857]
["bitfinex","ETHUSD",1744950825480,6.32791242,1580.3,1580.2,5.235]
["bitfinex","ETHUSD",1744950834632,6.32770361,1580.4,1580.2,8.235]
["bitfinex","ETHUSD",1744950834827,6.32732019,1580.5,1580.4,0.7556]
["bitfinex","ETHUSD",1744950834992,12.65401243,1580.6,1580.4,0.7556]
["bitfinex","ETHUSD",1744950835201,6.32711167,1580.5,1580.4,0.7556]
["bitfinex","ETHUSD",1744950836545,6.32697178,1580.6,1580.4,0.7556]
["bitfinex","ETHUSD",1744950837241,6.32655205,1580.7,1580.4,1.67117373]
["bitfinex","ETHUSD",1744950837448,6.32610211,1580.8,1580.4,1.67117054]
["bitfinex","ETHUSD",1744950837606,6.32644717,1580.7,1580.5,0.7556]
["bitfinex","ETHUSD",1744950837806,6.32644717,1580.7,1580.6,5.234]
["bitfinex","ETHUSD",1744950842052,7.13634717,1580.7,1580.6,5.234]
["bitfinex","ETHUSD",1744950845364,8.4825921,1580.7,1580.6,5.234]
["bitfinex","ETHUSD",1744950845573,6.32751202,1580.4,1580.3,5.233]
["bitfinex","ETHUSD",1744950847324,7.13741202,1580.4,1580.3,5.233]
["bitfinex","ETHUSD",1744950849830,6.32686779,1580.6,1580.3,5.9886]
["bitfinex","ETHUSD",1744950850572,12.65388853,1580.6,1580.3,5.9886]
["bitfinex","ETHUSD",1744950850739,6.32686779,1580.6,1580.3,5.9886]
["bitfinex","ETHUSD",1744950850940,6.32686779,1580.6,1580.3,6.71402253]
["bitfinex","ETHUSD",1744950851725,12.65387038,1580.6,1580.3,6.71402253]
["bitfinex","ETHUSD",1744950852062,6.32716118,1580.5,1580.3,6.71402253]
["bitfinex","ETHUSD",1744950852625,6.32716118,1580.5,1580.3,5.9886]
["bitfinex","ETHUSD",1744950852964,6.32716118,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744950856696,6.32716118,1580.5,1580.4,3.47383286]
["bitfinex","ETHUSD",1744950869424,6.32716118,1580.5,1580.4,8.73683286]
["bitfinex","ETHUSD",1744950888637,6.32716118,1580.5,1580.4,5.73683286]
["bitfinex","ETHUSD",1744950889037,7.66886847,1580.5,1580.4,5.263]
["bitfinex","ETHUSD",1744950889238,7.66886847,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744950889239,0.763,1580.3,1580.2,5.263]
["bitfinex","ETHUSD",1744950889535,7.09112614,1580.3,1580.2,5.263]
["bitfinex","ETHUSD",1744950890602,6.32812614,1580.3,1580.2,5.263]
["bitfinex","ETHUSD",1744950891008,6.32734999,1580.5,1580.2,6.0186]
["bitfinex","ETHUSD",1744950891209,6.32734999,1580.5,1580.2,7.04703373]
["bitfinex","ETHUSD",1744950891636,6.32734999,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744950893739,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744950893938,6.32697689,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744950894351,6.32671137,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744950894523,6.32728438,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744950894718,12.65379332,1580.6,1580.3,3.90186]
["bitfinex","ETHUSD",1744950895437,6.32713901,1580.5,1580.3,3.90186]
["bitfinex","ETHUSD",1744950895820,6.32713901,1580.5,1580.4,5.249]
["bitfinex","ETHUSD",1744950899016,6.32713901,1580.5,1580.4,5.72485127]
["bitfinex","ETHUSD",1744950899430,7.09013901,1580.5,1580.4,5.72485127]
["bitfinex","ETHUSD",1744950899748,6.32713901,1580.5,1580.4,5.72485127]
["bitfinex","ETHUSD",1744950905569,7.10463901,1580.5,1580.4,5.249]
["bitfinex","ETHUSD",1744950906122,6.32713901,1580.5,1580.4,5.249]
["bitfinex","ETHUSD",1744950907984,6.32713901,1580.5,1580.4,5.73289847]
["bitfinex","ETHUSD",1744950909485,12.65378776,1580.6,1580.4,6.48849847]
["bitfinex","ETHUSD",1744950910793,6.32671137,1580.6,1580.4,6.48849847]
["bitfinex","ETHUSD",1744950910956,6.32671137,1580.6,1580.4,7.13734832]
["bitfinex","ETHUSD",1744950911157,6.32711167,1580.5,1580.4,10.13734832]
["bitfinex","ETHUSD",1744950913496,7.10461167,1580.5,1580.4,5.73289847]
["bitfinex","ETHUSD",1744950913666,7.10461167,1580.5,1580.4,5.249]
["bitfinex","ETHUSD",1744950913865,6.32711167,1580.5,1580.4,5.249]
["bitfinex","ETHUSD",1744950929121,7.10384551,1580.7,1580.4,5.249]
["bitfinex","ETHUSD",1744950929122,0.7775,1580.7,1580.4,8.7205783]
["bitfinex","ETHUSD",1744950929274,6.32614068,1580.8,1580.6,0.7556]
["bitfinex","ETHUSD",1744950929470,6.32569217,1580.9,1580.6,1.19442172]
["bitfinex","ETHUSD",1744950929670,6.32569217,1580.9,1580.6,1.13116]
["bitfinex","ETHUSD",1744950930612,6.32615713,1580.8,1580.6,1.13116]
["bitfinex","ETHUSD",1744950930778,12.65239678,1580.8,1580.6,1.13116]
["bitfinex","ETHUSD",1744950930979,6.32615713,1580.8,1580.6,1.13116]
["bitfinex","ETHUSD",1744950931179,6.32631112,1580.7,1580.6,1.13116]
["bitfinex","ETHUSD",1744950931371,6.32631112,1580.7,1580.6,0.37556]
["bitfinex","ETHUSD",1744950931579,6.3262464,1580.8,1580.6,0.37556]
["bitfinex","ETHUSD",1744950931908,6.3256916,1580.9,1580.6,0.37556]
["bitfinex","ETHUSD",1744950932777,12.65156048,1580.9,1580.6,0.37556]
["bitfinex","ETHUSD",1744950932977,6.3256916,1580.9,1580.6,0.37556]
["bitfinex","ETHUSD",1744950933214,6.32594249,1580.8,1580.6,0.37556]
["bitfinex","ETHUSD",1744950933910,6.32573962,1580.9,1580.6,0.37556]
["bitfinex","ETHUSD",1744950934215,6.32525746,1581.0,1580.7,0.7556]
["bitfinex","ETHUSD",1744950934421,6.32525746,1581.0,1580.8,5.241]
["bitfinex","ETHUSD",1744950934713,6.32551078,1580.9,1580.8,5.241]
["bitfinex","ETHUSD",1744950935813,6.32528801,1581.0,1580.8,6.30289011]
["bitfinex","ETHUSD",1744950936879,6.32496025,1581.1,1580.8,6.30289011]
["bitfinex","ETHUSD",1744950937113,6.32496025,1581.1,1580.8,6.3661381]
["bitfinex","ETHUSD",1744950937411,12.6499729,1581.1,1580.8,6.3661381]
["bitfinex","ETHUSD",1744950937615,6.27449197,1581.2,1580.9,3.7556]
["bitfinex","ETHUSD",1744950937845,6.27449197,1581.2,1581.0,0.37556]
["bitfinex","ETHUSD",1744950940518,6.27449197,1581.2,1581.0,0.69769547]
["bitfinex","ETHUSD",1744950941111,6.27449197,1581.2,1581.0,0.37556]
["bitfinex","ETHUSD",1744950944038,6.27449197,1581.2,1581.0,0.43880251]
["bitfinex","ETHUSD",1744950944540,6.27449197,1581.2,1581.0,0.37556]
["bitfinex","ETHUSD",1744950944842,6.32416615,1581.3,1581.0,0.43880251]
["bitfinex","ETHUSD",1744950945036,0.11818172,1581.2,1581.0,0.43880251]
["bitfinex","ETHUSD",1744950945535,6.44265059,1581.2,1581.0,0.37556]
["bitfinex","ETHUSD",1744950947137,12.76726893,1581.2,1581.0,0.37556]
["bitfinex","ETHUSD",1744950947356,6.32471064,1581.1,1581.0,0.37556]
["bitfinex","ETHUSD",1744950947859,0.12114142,1581.1,1581.0,0.37556]
["bitfinex","ETHUSD",1744950950838,0.12114142,1581.1,1581.0,8.61556]
["bitfinex","ETHUSD",1744950955644,0.12114142,1581.1,1581.0,8.67880261]
["bitfinex","ETHUSD",1744950955841,0.12114142,1581.1,1581.0,9.16556]
["bitfinex","ETHUSD",1744950956053,12.64828542,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744950956347,0.12133232,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744950956547,0.12133232,1581.2,1581.1,3.916556]
["bitfinex","ETHUSD",1744950958015,0.12133232,1581.2,1581.1,5.28539484]
["bitfinex","ETHUSD",1744950958357,6.32376037,1581.4,1581.1,5.222156]
["bitfinex","ETHUSD",1744950958517,0.12171416,1581.2,1581.1,5.222156]
["bitfinex","ETHUSD",1744950958717,6.32376037,1581.4,1581.1,5.222156]
["bitfinex","ETHUSD",1744950959017,6.32376037,1581.4,1581.2,0.5222156]
["bitfinex","ETHUSD",1744950959746,6.32376037,1581.4,1581.2,0.98456934]
["bitfinex","ETHUSD",1744950960347,7.1216107,1581.3,1581.2,0.98456934]
["bitfinex","ETHUSD",1744950960535,7.1216107,1581.3,1581.2,0.46235374]
["bitfinex","ETHUSD",1744950960734,6.32431065,1581.2,1581.0,5.24]
["bitfinex","ETHUSD",1744950961110,6.32431065,1581.2,1581.0,8.24]
["bitfinex","ETHUSD",1744950961316,0.12171416,1581.1,1581.0,8.79]
["bitfinex","ETHUSD",1744950961639,0.12171416,1581.1,1581.0,9.75632134]
["bitfinex","ETHUSD",1744950968046,0.12171416,1581.1,1581.0,9.20632134]
["bitfinex","ETHUSD",1744950968250,6.4464248,1581.1,1581.0,8.24]
["bitfinex","ETHUSD",1744950969871,6.4464248,1581.1,1581.0,5.24]
["bitfinex","ETHUSD",1744950972149,6.32513262,1581.0,1580.8,0.46223011]
["bitfinex","ETHUSD",1744950972475,7.09523262,1581.0,1580.9,5.237]
["bitfinex","ETHUSD",1744950972769,7.21847391,1581.0,1580.9,5.237]
["bitfinex","ETHUSD",1744950974479,7.09523262,1581.0,1580.9,5.237]
["bitfinex","ETHUSD",1744950974972,8.43724489,1581.0,1580.9,5.237]
["bitfinex","ETHUSD",1744950975176,8.56048618,1581.0,1580.9,5.237]
["bitfinex","ETHUSD",1744950984816,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744950985011,6.32671137,1580.6,1580.5,8.242]
["bitfinex","ETHUSD",1744950991191,7.09658999,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744950991395,7.09658999,1580.7,1580.5,9.21157905]
["bitfinex","ETHUSD",1744950991396,6.32648999,1580.7,1580.5,9.21157905]
["bitfinex","ETHUSD",1744950991922,6.32648999,1580.7,1580.5,9.96397905]
["bitfinex","ETHUSD",1744950992891,6.32671137,1580.6,1580.5,9.21157905]
["bitfinex","ETHUSD",1744950993297,6.32671137,1580.6,1580.5,8.242]
["bitfinex","ETHUSD",1744951004546,6.32648999,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951005346,6.32648999,1580.7,1580.5,8.30526671]
["bitfinex","ETHUSD",1744951005639,6.3261401,1580.8,1580.5,8.30526671]
["bitfinex","ETHUSD",1744951005839,6.3261401,1580.8,1580.6,0.7524]
["bitfinex","ETHUSD",1744951006029,6.3261401,1580.8,1580.6,1.65816667]
["bitfinex","ETHUSD",1744951008710,6.31983768,1580.8,1580.6,1.65816667]
["bitfinex","ETHUSD",1744951010459,12.65294181,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951013447,6.32671137,1580.6,1580.5,8.242]
["bitfinex","ETHUSD",1744951018949,7.09891112,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951020454,7.09891112,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951020953,13.42560862,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951021147,13.42551554,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951021377,7.09891112,1580.7,1580.5,8.242]
["bitfinex","ETHUSD",1744951021515,6.32671137,1580.6,1580.5,8.242]
["bitfinex","ETHUSD",1744951022452,6.32671137,1580.6,1580.5,5.242]
["bitfinex","ETHUSD",1744951029958,7.14841137,1580.6,1580.5,5.242]
["bitfinex","ETHUSD",1744951040691,7.14881167,1580.5,1580.4,0.98778836]
["bitfinex","ETHUSD",1744951041076,7.15041337,1580.1,1580.0,0.32971106]
["bitfinex","ETHUSD",1744951041393,7.15081392,1580.0,1579.9,9.634]
["bitfinex","ETHUSD",1744951043402,7.15081392,1580.0,1579.9,9.584]
["bitfinex","ETHUSD",1744951045697,7.15081392,1580.0,1579.9,9.534]
["bitfinex","ETHUSD",1744951046703,7.15081392,1580.0,1579.9,5.234]
["bitfinex","ETHUSD",1744951053529,6.32911392,1580.0,1579.9,5.234]
["bitfinex","ETHUSD",1744951053828,0.7875,1580.4,1580.0,0.7556]
["bitfinex","ETHUSD",1744951054002,6.32731522,1580.5,1580.3,3.43207827]
["bitfinex","ETHUSD",1744951054207,6.32711457,1580.5,1580.4,5.236]
["bitfinex","ETHUSD",1744951054406,6.32694324,1580.6,1580.4,5.236]
["bitfinex","ETHUSD",1744951054597,6.32694324,1580.6,1580.5,3.43207827]
["bitfinex","ETHUSD",1744951055431,6.32711167,1580.5,1580.4,11.66807827]
["bitfinex","ETHUSD",1744951056724,6.32711167,1580.5,1580.4,8.66807827]
["bitfinex","ETHUSD",1744951057737,6.32698421,1580.6,1580.4,9.65182062]
["bitfinex","ETHUSD",1744951058109,6.32698421,1580.6,1580.4,13.08389889]
["bitfinex","ETHUSD",1744951058317,6.32711167,1580.5,1580.4,12.10015654]
["bitfinex","ETHUSD",1744951058637,6.32711167,1580.5,1580.4,8.66807827]
["bitfinex","ETHUSD",1744951058838,6.32698421,1580.6,1580.4,8.66807827]
["bitfinex","ETHUSD",1744951059007,6.32711167,1580.5,1580.4,8.66807827]
["bitfinex","ETHUSD",1744951059841,6.32830265,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744951060039,6.32830265,1580.3,1580.2,8.66707827]
["bitfinex","ETHUSD",1744951066020,7.11580265,1580.3,1580.2,8.66707827]
["bitfinex","ETHUSD",1744951070653,7.11580265,1580.3,1580.2,5.235]
["bitfinex","ETHUSD",1744951071061,7.11580265,1580.3,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951071062,6.32871337,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951071260,7.59443385,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951072165,6.32871337,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951073467,7.11621337,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951079470,6.32871337,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951087178,7.15161337,1580.1,1580.0,3.43207827]
["bitfinex","ETHUSD",1744951093859,6.32911392,1580.0,1579.9,5.235]
["bitfinex","ETHUSD",1744951094067,7.04427526,1580.0,1579.9,5.235]
["bitfinex","ETHUSD",1744951098493,7.04427526,1580.0,1579.9,5.235]
["bitfinex","ETHUSD",1744951099007,7.86717526,1580.0,1579.9,5.235]
["bitfinex","ETHUSD",1744951099216,6.33031588,1579.7,1579.6,8.67607827]
["bitfinex","ETHUSD",1744951099568,6.33031588,1579.7,1579.6,9.66487295]
["bitfinex","ETHUSD",1744951100062,6.33031588,1579.7,1579.3,49.299]
["bitfinex","ETHUSD",1744951100063,6.33151829,1579.4,1579.3,49.299]
["bitfinex","ETHUSD",1744951100883,6.3319192,1579.3,1579.2,5.244]
["bitfinex","ETHUSD",1744951101413,7.1548192,1579.3,1579.2,5.244]
["bitfinex","ETHUSD",1744951102406,6.33151829,1579.4,1579.2,5.244]
["bitfinex","ETHUSD",1744951102696,6.3319192,1579.3,1579.2,8.67607827]
["bitfinex","ETHUSD",1744951102896,6.3319192,1579.3,1579.2,3.43207827]
["bitfinex","ETHUSD",1744951103102,6.3319192,1579.3,1579.2,8.67707827]
["bitfinex","ETHUSD",1744951105200,7.59826295,1579.3,1579.2,8.67707827]
["bitfinex","ETHUSD",1744951106283,6.33232016,1579.2,1579.1,5.345]
["bitfinex","ETHUSD",1744951108475,6.3319192,1579.3,1579.2,0.7556]
["bitfinex","ETHUSD",1744951108679,6.3319192,1579.3,1579.2,4.18767827]
["bitfinex","ETHUSD",1744951108880,6.3319192,1579.3,1579.2,3.43207827]
["bitfinex","ETHUSD",1744951110306,7.59828043,1579.3,1579.2,3.43207827]
["bitfinex","ETHUSD",1744951110502,6.33232016,1579.2,1579.1,5.345]
["bitfinex","ETHUSD",1744951111010,7.15522016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744951117919,7.15522016,1579.2,1578.8,5.255]
["bitfinex","ETHUSD",1744951117920,6.33352333,1578.9,1578.8,5.255]
["bitfinex","ETHUSD",1744951118085,7.08432333,1578.9,1578.8,5.255]
["bitfinex","ETHUSD",1744951118286,6.33432571,1578.7,1578.6,49.301]
["bitfinex","ETHUSD",1744951118484,6.33432571,1578.7,1578.6,52.73307827]
["bitfinex","ETHUSD",1744951121318,6.33432571,1578.7,1578.6,53.48867827]
["bitfinex","ETHUSD",1744951122509,6.33432571,1578.7,1578.6,52.73307827]
["bitfinex","ETHUSD",1744951122714,7.60116867,1578.7,1578.6,52.73307827]
["bitfinex","ETHUSD",1744951123833,6.33432571,1578.7,1578.6,52.73307827]
["bitfinex","ETHUSD",1744951127902,6.33432571,1578.7,1578.6,3.43207827]
["bitfinex","ETHUSD",1744951128250,6.33432571,1578.7,1578.6,4.18767827]
["bitfinex","ETHUSD",1744951130321,6.33432571,1578.7,1578.6,3.43207827]
["bitfinex","ETHUSD",1744951133146,6.33472697,1578.6,1578.5,8.68707827]
["bitfinex","ETHUSD",1744951134718,6.33552965,1578.4,1578.3,0.7556]
["bitfinex","ETHUSD",1744951134918,6.33552965,1578.4,1578.3,12.44467827]
["bitfinex","ETHUSD",1744951136122,6.33530576,1578.5,1578.3,12.44467827]
["bitfinex","ETHUSD",1744951136339,6.33530576,1578.5,1578.3,12.91812477]
["bitfinex","ETHUSD",1744951137025,6.33552965,1578.4,1578.3,12.91812477]
["bitfinex","ETHUSD",1744951139331,6.33552965,1578.4,1578.3,12.44467827]
["bitfinex","ETHUSD",1744951140167,6.33530576,1578.5,1578.3,12.92554359]
["bitfinex","ETHUSD",1744951140323,6.33530576,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951140779,12.67074048,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951140974,6.33530576,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951141261,12.67074978,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951141429,12.67075376,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951141827,12.67075069,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951142170,6.33530576,1578.5,1578.3,14.21809795]
["bitfinex","ETHUSD",1744951143124,6.33492258,1578.6,1578.4,0.65664421]
["bitfinex","ETHUSD",1744951143454,6.33449807,1578.7,1578.5,4.18767827]
["bitfinex","ETHUSD",1744951143625,6.33472697,1578.6,1578.5,4.18767827]
["bitfinex","ETHUSD",1744951144370,6.33371166,1578.9,1578.6,3.7556]
["bitfinex","ETHUSD",1744951144569,6.33371166,1578.9,1578.8,3.43207827]
["bitfinex","ETHUSD",1744951145574,6.33371166,1578.9,1578.8,4.18767827]
["bitfinex","ETHUSD",1744951147756,6.33336482,1579.0,1578.8,5.1331461]
["bitfinex","ETHUSD",1744951148680,12.66679697,1579.0,1578.8,5.1331461]
["bitfinex","ETHUSD",1744951149175,6.33336482,1579.0,1578.8,5.1331461]
["bitfinex","ETHUSD",1744951149588,6.33352333,1578.9,1578.8,5.1331461]
["bitfinex","ETHUSD",1744951150269,6.33352333,1578.9,1578.8,4.18767827]
["bitfinex","ETHUSD",1744951151085,12.66679472,1579.0,1578.8,4.18767827]
["bitfinex","ETHUSD",1744951151291,6.33392449,1578.8,1578.7,8.75065217]
["bitfinex","ETHUSD",1744951152282,6.33392449,1578.8,1578.7,5.267]
["bitfinex","ETHUSD",1744951152584,8.35828695,1578.8,1578.7,5.267]
["bitfinex","ETHUSD",1744951154382,6.33512828,1578.5,1578.4,8.69807827]
["bitfinex","ETHUSD",1744951154596,6.33512828,1578.5,1578.4,3.43207827]
["bitfinex","ETHUSD",1744951154786,6.33593106,1578.3,1578.2,3.43207827]
["bitfinex","ETHUSD",1744951154973,6.33593106,1578.3,1578.2,8.69807827]
["bitfinex","ETHUSD",1744951158319,0.7576,1578.5,1578.2,9.45367827]
["bitfinex","ETHUSD",1744951158320,6.33537928,1578.5,1578.2,9.45367827]
["bitfinex","ETHUSD",1744951158470,6.33537928,1578.5,1578.4,3.43207827]
["bitfinex","ETHUSD",1744951158677,7.60240718,1578.5,1578.4,3.43207827]
["bitfinex","ETHUSD",1744951159598,6.3348997,1578.6,1578.4,4.18767827]
["bitfinex","ETHUSD",1744951160102,6.3348147,1578.6,1578.4,4.18767827]
["bitfinex","ETHUSD",1744951160868,6.33458379,1578.7,1578.4,4.18767827]
["bitfinex","ETHUSD",1744951161065,6.33432571,1578.7,1578.6,3.43207827]
["bitfinex","ETHUSD",1744951161294,12.66841447,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951161488,6.33432571,1578.7,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951164400,6.33416587,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951164903,12.6684234,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951165270,6.33416587,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951165471,12.66839445,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951165719,12.66839204,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951165915,6.33416587,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951166392,6.33432571,1578.7,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951170224,6.33416587,1578.8,1578.6,8.69907827]
["bitfinex","ETHUSD",1744951170837,6.33370992,1578.9,1578.7,3.7556]
["bitfinex","ETHUSD",1744951170996,6.33370992,1578.9,1578.8,3.43207827]
["bitfinex","ETHUSD",1744951179817,6.33392449,1578.8,1578.7,6.43207827]
["bitfinex","ETHUSD",1744951180114,6.33392449,1578.8,1578.7,11.70207827]
["bitfinex","ETHUSD",1744951184237,12.66670447,1579.0,1578.8,0.7556]
["bitfinex","ETHUSD",1744951184430,6.33327107,1579.0,1578.9,3.43207827]
["bitfinex","ETHUSD",1744951184741,6.33246505,1579.2,1578.9,3.43207827]
["bitfinex","ETHUSD",1744951185039,6.33170698,1579.4,1579.1,3.43207827]
["bitfinex","ETHUSD",1744951185204,6.33170698,1579.4,1579.3,3.43207827]
["bitfinex","ETHUSD",1744951189728,6.33151829,1579.4,1579.3,3.43207827]
["bitfinex","ETHUSD",1744951190121,7.14759311,1579.5,1579.3,3.43207827]
["bitfinex","ETHUSD",1744951190317,6.33129311,1579.5,1579.3,3.43207827]
["bitfinex","ETHUSD",1744951190733,6.33151829,1579.4,1579.3,3.43207827]
["bitfinex","ETHUSD",1744951190905,6.33129311,1579.5,1579.2,9.92356944]
["bitfinex","ETHUSD",1744951191112,6.33129311,1579.5,1579.4,3.43207827]
["bitfinex","ETHUSD",1744951201151,6.33217355,1579.3,1579.2,8.70107827]
["bitfinex","ETHUSD",1744951203252,6.33169456,1579.4,1579.2,8.70107827]
["bitfinex","ETHUSD",1744951203840,6.33169456,1579.4,1579.2,9.45667827]
["bitfinex","ETHUSD",1744951204044,6.3319192,1579.3,1579.2,9.45667827]
["bitfinex","ETHUSD",1744951204434,6.3319192,1579.3,1579.2,8.70107827]
["bitfinex","ETHUSD",1744951205047,6.33169456,1579.4,1579.2,8.70107827]
["bitfinex","ETHUSD",1744951205219,6.33169456,1579.4,1579.2,9.69378735]
["bitfinex","ETHUSD",1744951205423,12.66352812,1579.4,1579.2,9.69378735]
["bitfinex","ETHUSD",1744951206069,6.33169456,1579.4,1579.2,9.69378735]
["bitfinex","ETHUSD",1744951207143,12.66280993,1579.5,1579.2,9.69378735]
["bitfinex","ETHUSD",1744951207446,6.33131098,1579.5,1579.4,3.43207827]
["bitfinex","ETHUSD",1744951209761,6.33131098,1579.5,1579.4,8.70107827]
["bitfinex","ETHUSD",1744951211476,7.59753155,1579.5,1579.4,5.269]
["bitfinex","ETHUSD",1744951211683,8.42273155,1579.5,1579.4,5.269]
["bitfinex","ETHUSD",1744951222589,8.42273155,1579.5,1579.4,5.27236134]
["bitfinex","ETHUSD",1744951223991,8.42273155,1579.5,1579.4,0.00336134]
["bitfinex","ETHUSD",1744951224685,11.97273155,1579.5,1579.4,1e-08]
["bitfinex","ETHUSD",1744951224858,6.33352333,1578.9,1578.8,52.75007827]
["bitfinex","ETHUSD",1744951225059,7.79207566,1578.9,1578.8,52.75007827]
["bitfinex","ETHUSD",1744951226088,7.15872333,1578.9,1578.8,52.75007827]
["bitfinex","ETHUSD",1744951232293,6.33352333,1578.9,1578.8,53.50567827]
["bitfinex","ETHUSD",1744951232798,6.33352333,1578.9,1578.8,52.75007827]
["bitfinex","ETHUSD",1744951242414,6.33352333,1578.9,1578.8,3.43207827]
["bitfinex","ETHUSD",1744951247325,6.33314017,1579.0,1578.8,4.18767827]
["bitfinex","ETHUSD",1744951250339,6.33352333,1578.9,1578.8,7.18767827]
["bitfinex","ETHUSD",1744951251032,6.33314017,1579.0,1578.8,7.18767827]
["bitfinex","ETHUSD",1744951255435,12.66658333,1579.0,1578.8,7.18767827]
["bitfinex","ETHUSD",1744951255641,6.33352333,1578.9,1578.8,6.43207827]
["bitfinex","ETHUSD",1744951256908,6.33352333,1578.9,1578.8,11.69507827]
["bitfinex","ETHUSD",1744951260804,6.33352333,1578.9,1578.8,8.69507827]
["bitfinex","ETHUSD",1744951266147,6.33352333,1578.9,1578.8,5.263]
["bitfinex","ETHUSD",1744951266347,6.33352333,1578.9,1578.8,8.69507827]
["bitfinex","ETHUSD",1744951269441,6.33314017,1579.0,1578.8,9.45067827]
["bitfinex","ETHUSD",1744951271141,6.33314017,1579.0,1578.9,1.76177299]
["bitfinex","ETHUSD",1744951272848,6.33352333,1578.9,1578.8,7.02477299]
["bitfinex","ETHUSD",1744951275153,6.33352333,1578.9,1578.8,8.69921464]
["bitfinex","ETHUSD",1744951280956,7.12602571,1578.7,1578.6,0.01178269]
["bitfinex","ETHUSD",1744951292384,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951292586,7.60357659,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951293379,8.39527659,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951296282,7.60357659,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951296947,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951301182,6.33633253,1578.2,1578.1,0.8556]
["bitfinex","ETHUSD",1744951301570,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951303089,6.33633253,1578.2,1578.1,3.53621464]
["bitfinex","ETHUSD",1744951306288,6.33633253,1578.2,1578.1,4.29181464]
["bitfinex","ETHUSD",1744951306489,6.33633253,1578.2,1578.1,5.2460961]
["bitfinex","ETHUSD",1744951307083,6.33633253,1578.2,1578.1,7.29181464]
["bitfinex","ETHUSD",1744951313411,6.33633253,1578.2,1578.1,12.54581464]
["bitfinex","ETHUSD",1744951316503,6.33498473,1578.6,1578.3,0.7556]
["bitfinex","ETHUSD",1744951316673,6.33498473,1578.6,1578.5,3.43621464]
["bitfinex","ETHUSD",1744951316987,6.33498473,1578.6,1578.5,8.69021464]
["bitfinex","ETHUSD",1744951318568,6.33498473,1578.6,1578.5,9.44581464]
["bitfinex","ETHUSD",1744951325204,6.33498473,1578.6,1578.5,8.69021464]
["bitfinex","ETHUSD",1744951325409,6.33498473,1578.6,1578.4,0.46689615]
["bitfinex","ETHUSD",1744951325410,6.33571068,1578.4,1578.3,8.254]
["bitfinex","ETHUSD",1744951325608,6.33571068,1578.4,1578.3,8.72301389]
["bitfinex","ETHUSD",1744951326776,6.33571068,1578.4,1578.3,8.254]
["bitfinex","ETHUSD",1744951332110,6.33495454,1578.6,1578.3,10.22549201]
["bitfinex","ETHUSD",1744951332423,6.33495454,1578.6,1578.5,3.43621464]
["bitfinex","ETHUSD",1744951335211,6.33538889,1578.5,1578.4,3.43621464]
["bitfinex","ETHUSD",1744951335415,6.33552965,1578.4,1578.3,11.69021464]
["bitfinex","ETHUSD",1744951336409,6.33552965,1578.4,1578.3,8.254]
["bitfinex","ETHUSD",1744951339119,6.33552965,1578.4,1578.3,9.54545201]
["bitfinex","ETHUSD",1744951339321,6.33552965,1578.4,1578.3,8.254]
["bitfinex","ETHUSD",1744951343574,6.33538889,1578.5,1578.3,8.254]
["bitfinex","ETHUSD",1744951343697,6.33538889,1578.5,1578.3,8.31735217]
["bitfinex","ETHUSD",1744951343904,6.33538889,1578.5,1578.4,3.43621464]
["bitfinex","ETHUSD",1744951344524,6.33489925,1578.6,1578.4,4.19181464]
["bitfinex","ETHUSD",1744951344899,6.33512828,1578.5,1578.4,4.19181464]
["bitfinex","ETHUSD",1744951353041,6.33489925,1578.6,1578.4,4.19181464]
["bitfinex","ETHUSD",1744951354261,6.33489925,1578.6,1578.5,5.254]
["bitfinex","ETHUSD",1744951356065,6.33446712,1578.7,1578.5,5.254]
["bitfinex","ETHUSD",1744951356367,6.33446712,1578.7,1578.5,8.254]
["bitfinex","ETHUSD",1744951356368,6.33472697,1578.6,1578.5,8.254]
["bitfinex","ETHUSD",1744951357165,6.33446712,1578.7,1578.5,8.254]
["bitfinex","ETHUSD",1744951357383,6.33446712,1578.7,1578.6,3.43621464]
["bitfinex","ETHUSD",1744951361279,6.33446712,1578.7,1578.6,1.76259276]
["bitfinex","ETHUSD",1744951361577,6.33446712,1578.7,1578.6,2.76425204]
["bitfinex","ETHUSD",1744951361787,6.33446712,1578.7,1578.6,1.76259276]
["bitfinex","ETHUSD",1744951362443,6.33446712,1578.7,1578.6,2.23943462]
["bitfinex","ETHUSD",1744951363180,6.33446712,1578.7,1578.6,0.47684186]
["bitfinex","ETHUSD",1744951363482,6.33472697,1578.6,1578.5,11.69159972]
["bitfinex","ETHUSD",1744951369194,6.33446712,1578.7,1578.5,11.69159972]
["bitfinex","ETHUSD",1744951370487,6.33446712,1578.7,1578.5,11.75494433]
["bitfinex","ETHUSD",1744951370901,6.33446712,1578.7,1578.5,11.69159972]
["bitfinex","ETHUSD",1744951371601,6.33472697,1578.6,1578.5,11.69159972]
["bitfinex","ETHUSD",1744951374787,6.33472697,1578.6,1578.5,8.69159972]
["bitfinex","ETHUSD",1744951383795,6.33472697,1578.6,1578.5,11.69159972]
["bitfinex","ETHUSD",1744951385199,6.33472697,1578.6,1578.5,10.01669178]
["bitfinex","ETHUSD",1744951386004,6.33593106,1578.3,1578.2,0.4687055]
["bitfinex","ETHUSD",1744951386214,6.33593106,1578.3,1578.2,10.00569178]
["bitfinex","ETHUSD",1744951386918,7.15849564,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744951387132,7.15849564,1578.4,1578.3,4.76269178]
["bitfinex","ETHUSD",1744951388373,6.3353527,1578.5,1578.3,4.76269178]
["bitfinex","ETHUSD",1744951388695,7.15768576,1578.6,1578.4,1.76269178]
["bitfinex","ETHUSD",1744951388902,7.15768576,1578.6,1578.5,1.76269178]
["bitfinex","ETHUSD",1744951391840,6.33488576,1578.6,1578.5,1.76269178]
["bitfinex","ETHUSD",1744951393042,6.33488576,1578.6,1578.5,7.00669178]
["bitfinex","ETHUSD",1744951400949,6.33488576,1578.6,1578.5,7.76229178]
["bitfinex","ETHUSD",1744951401762,6.33450492,1578.7,1578.5,7.76229178]
["bitfinex","ETHUSD",1744951402052,6.33414109,1578.8,1578.6,1.76269178]
["bitfinex","ETHUSD",1744951402249,6.33414109,1578.8,1578.7,1.76269178]
["bitfinex","ETHUSD",1744951403451,6.3337041,1578.9,1578.7,2.51829178]
["bitfinex","ETHUSD",1744951403656,6.33336395,1579.0,1578.8,1.76269178]
["bitfinex","ETHUSD",1744951403820,12.66587214,1579.1,1578.9,7.00569178]
["bitfinex","ETHUSD",1744951404023,6.33281297,1579.1,1579.0,1.76269178]
["bitfinex","ETHUSD",1744951405030,7.10669738,1579.2,1579.0,1.76269178]
["bitfinex","ETHUSD",1744951405235,7.10669738,1579.2,1579.1,1.76269178]
["bitfinex","ETHUSD",1744951405635,6.33249738,1579.2,1579.1,1.76269178]
["bitfinex","ETHUSD",1744951407255,6.33249738,1579.2,1579.1,3.43504478]
["bitfinex","ETHUSD",1744951407463,6.33249738,1579.2,1579.1,3.89919947]
["bitfinex","ETHUSD",1744951410959,6.33209423,1579.3,1579.1,4.28911942]
["bitfinex","ETHUSD",1744951411133,0.7742,1579.5,1579.1,4.28911942]
["bitfinex","ETHUSD",1744951411134,6.33169162,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744951411338,6.33169162,1579.4,1579.3,8.67704478]
["bitfinex","ETHUSD",1744951412031,6.33130267,1579.5,1579.3,8.67704478]
["bitfinex","ETHUSD",1744951412232,6.33130267,1579.5,1579.3,10.20935961]
["bitfinex","ETHUSD",1744951414977,6.33151829,1579.4,1579.3,13.20935961]
["bitfinex","ETHUSD",1744951415181,6.33151829,1579.4,1579.3,8.9976]
["bitfinex","ETHUSD",1744951416353,6.33151829,1579.4,1579.3,8.242]
["bitfinex","ETHUSD",1744951416573,6.33151829,1579.4,1579.3,5.242]
["bitfinex","ETHUSD",1744951416780,7.10571829,1579.4,1579.3,5.242]
["bitfinex","ETHUSD",1744951422358,6.33272117,1579.1,1579.0,8.67604478]
["bitfinex","ETHUSD",1744951425902,6.33249721,1579.2,1579.0,9.849982]
["bitfinex","ETHUSD",1744951426065,6.33248234,1579.2,1579.0,10.605582]
["bitfinex","ETHUSD",1744951431171,12.66509204,1579.2,1579.0,10.605582]
["bitfinex","ETHUSD",1744951431707,6.33248234,1579.2,1579.0,10.605582]
["bitfinex","ETHUSD",1744951433684,6.33272117,1579.1,1579.0,11.67604478]
["bitfinex","ETHUSD",1744951434573,6.33259871,1579.2,1579.0,11.67604478]
["bitfinex","ETHUSD",1744951437012,12.66528086,1579.2,1579.0,11.67604478]
["bitfinex","ETHUSD",1744951437806,6.33259871,1579.2,1579.0,11.67604478]
["bitfinex","ETHUSD",1744951439185,6.33259871,1579.2,1579.1,1.76138546]
["bitfinex","ETHUSD",1744951441520,6.33259871,1579.2,1579.1,2.23142769]
["bitfinex","ETHUSD",1744951441831,6.33259871,1579.2,1579.1,7.47242769]
["bitfinex","ETHUSD",1744951444332,7.14759871,1579.2,1579.1,5.241]
["bitfinex","ETHUSD",1744951444623,6.33361513,1578.9,1578.7,0.48432696]
["bitfinex","ETHUSD",1744951444786,6.33361513,1578.9,1578.8,8.241]
["bitfinex","ETHUSD",1744951444993,6.33361513,1578.9,1578.8,5.241]
["bitfinex","ETHUSD",1744951445792,6.33361513,1578.9,1578.8,7.00238546]
["bitfinex","ETHUSD",1744951447122,6.33361513,1578.9,1578.8,5.241]
["bitfinex","ETHUSD",1744951447322,6.33361513,1578.9,1578.8,8.67713782]
["bitfinex","ETHUSD",1744951448723,6.33329844,1579.0,1578.8,9.59196045]
["bitfinex","ETHUSD",1744951449117,6.33290271,1579.1,1578.8,10.34756045]
["bitfinex","ETHUSD",1744951449428,6.33290271,1579.1,1579.0,3.43613782]
["bitfinex","ETHUSD",1744951453707,6.33290271,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744951453708,7.15470271,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744951454034,8.50342482,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744951456430,6.33392449,1578.8,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951456802,6.33370235,1578.9,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951457002,12.66753109,1578.9,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951457223,6.33370235,1578.9,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951457422,7.15457586,1579.1,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951457628,6.33392449,1578.8,1578.7,5.242]
["bitfinex","ETHUSD",1744951458436,6.33379211,1578.9,1578.7,5.242]
["bitfinex","ETHUSD",1744951458742,6.33392449,1578.8,1578.7,5.242]
["bitfinex","ETHUSD",1744951458917,6.33392449,1578.8,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951459432,6.33392449,1578.8,1578.7,9.14711608]
["bitfinex","ETHUSD",1744951460601,7.15572449,1578.8,1578.7,9.14711608]
["bitfinex","ETHUSD",1744951461937,7.15572449,1578.8,1578.7,8.67813782]
["bitfinex","ETHUSD",1744951469553,8.50467615,1578.8,1578.7,5.242]
["bitfinex","ETHUSD",1744951470429,7.15692828,1578.5,1578.4,5.71342991]
["bitfinex","ETHUSD",1744951471158,7.15692828,1578.5,1578.4,5.242]
["bitfinex","ETHUSD",1744951480662,6.33512828,1578.5,1578.4,5.242]
["bitfinex","ETHUSD",1744951485107,6.33512828,1578.5,1578.4,5.9976]
["bitfinex","ETHUSD",1744951486169,6.33443742,1578.7,1578.4,6.94097378]
["bitfinex","ETHUSD",1744951486371,12.66907238,1578.7,1578.5,3.43613782]
["bitfinex","ETHUSD",1744951487300,6.33472697,1578.6,1578.5,6.43613782]
["bitfinex","ETHUSD",1744951487794,6.33443742,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744951488172,6.33443742,1578.7,1578.6,3.7556]
["bitfinex","ETHUSD",1744951488767,6.33413493,1578.8,1578.6,4.94674667]
["bitfinex","ETHUSD",1744951488991,6.33413493,1578.8,1578.7,3.43613782]
["bitfinex","ETHUSD",1744951493528,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744951494627,6.33472697,1578.6,1578.5,3.43613782]
["bitfinex","ETHUSD",1744951494824,6.33472697,1578.6,1578.5,6.43613782]
["bitfinex","ETHUSD",1744951497123,6.33432571,1578.7,1578.5,6.43613782]
["bitfinex","ETHUSD",1744951497301,12.6689492,1578.7,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951497507,12.66896219,1578.7,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951498102,6.33472697,1578.6,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951498307,6.33432571,1578.7,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951498805,12.6690035,1578.7,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951499429,6.33472697,1578.6,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951500224,6.33432571,1578.7,1578.5,7.6795116]
["bitfinex","ETHUSD",1744951501223,12.66896298,1578.7,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951501638,12.66904232,1578.7,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951502038,6.33432571,1578.7,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951502653,12.66894765,1578.7,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951502860,6.33432571,1578.7,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951503150,6.33472697,1578.6,1578.5,4.6795116]
["bitfinex","ETHUSD",1744951503354,6.33472697,1578.6,1578.5,3.43613782]
["bitfinex","ETHUSD",1744951506939,6.33432571,1578.7,1578.5,3.43613782]
["bitfinex","ETHUSD",1744951507110,6.33432571,1578.7,1578.6,1.76261157]
["bitfinex","ETHUSD",1744951507311,6.33432571,1578.7,1578.6,2.23322937]
["bitfinex","ETHUSD",1744951511331,6.33432571,1578.7,1578.6,7.47622937]
["bitfinex","ETHUSD",1744951512572,6.33432571,1578.7,1578.6,5.7136178]
["bitfinex","ETHUSD",1744951512872,8.37297416,1578.7,1578.6,5.243]
["bitfinex","ETHUSD",1744951520870,6.33472697,1578.6,1578.5,10.00561157]
["bitfinex","ETHUSD",1744951521834,6.33472697,1578.6,1578.5,10.76121157]
["bitfinex","ETHUSD",1744951523274,6.33369272,1578.9,1578.6,0.7556]
["bitfinex","ETHUSD",1744951523474,6.33369272,1578.9,1578.8,1.76261157]
["bitfinex","ETHUSD",1744951524484,6.33336208,1579.0,1578.8,5.51821157]
["bitfinex","ETHUSD",1744951524667,6.33336208,1579.0,1578.9,7.00461157]
["bitfinex","ETHUSD",1744951525876,6.33336208,1579.0,1578.9,7.46928764]
["bitfinex","ETHUSD",1744951526084,8.37178752,1579.0,1578.9,7.46928764]
["bitfinex","ETHUSD",1744951526379,8.37178752,1579.0,1578.9,5.70667607]
["bitfinex","ETHUSD",1744951526982,7.59998752,1579.0,1578.9,5.70667607]
["bitfinex","ETHUSD",1744951527177,6.33336208,1579.0,1578.9,5.70667607]
["bitfinex","ETHUSD",1744951527370,6.33336208,1579.0,1578.9,7.46928764]
["bitfinex","ETHUSD",1744951529496,6.33336208,1579.0,1578.9,5.70667607]
["bitfinex","ETHUSD",1744951531816,6.33336208,1579.0,1578.9,7.46928764]
["bitfinex","ETHUSD",1744951534307,6.33336208,1579.0,1578.9,5.70667607]
["bitfinex","ETHUSD",1744951535111,7.67716752,1579.0,1578.9,5.242]
["bitfinex","ETHUSD",1744951535283,8.44896752,1579.0,1578.9,5.242]
["bitfinex","ETHUSD",1744951540416,7.67716752,1579.0,1578.9,5.242]
["bitfinex","ETHUSD",1744951541114,7.67716752,1579.0,1578.9,7.00461157]
["bitfinex","ETHUSD",1744951541286,6.33336208,1579.0,1578.9,7.00461157]
["bitfinex","ETHUSD",1744951550330,6.33336208,1579.0,1578.9,5.242]
["bitfinex","ETHUSD",1744951555849,6.33336208,1579.0,1578.9,5.242]
["bitfinex","ETHUSD",1744951556051,6.33352333,1578.9,1578.8,7.00461157]
["bitfinex","ETHUSD",1744951558819,6.33352333,1578.9,1578.8,10.00461157]
["bitfinex","ETHUSD",1744951560957,12.66681168,1579.0,1578.8,10.00461157]
["bitfinex","ETHUSD",1744951561170,6.33336208,1579.0,1578.9,2.51821157]
["bitfinex","ETHUSD",1744951562230,6.33336208,1579.0,1578.9,1.76261157]
["bitfinex","ETHUSD",1744951562619,6.33352333,1578.9,1578.8,10.76021157]
["bitfinex","ETHUSD",1744951564269,6.33352333,1578.9,1578.8,8.242]
["bitfinex","ETHUSD",1744951564768,6.33352333,1578.9,1578.8,5.242]
["bitfinex","ETHUSD",1744951567462,7.67782187,1578.9,1578.8,5.242]
["bitfinex","ETHUSD",1744951567658,6.33509113,1578.6,1578.5,5.242]
["bitfinex","ETHUSD",1744951567883,7.11119113,1578.6,1578.5,5.242]
["bitfinex","ETHUSD",1744951570111,6.33509113,1578.6,1578.5,5.242]
["bitfinex","ETHUSD",1744951570403,7.11162965,1578.4,1578.3,50.32144353]
["bitfinex","ETHUSD",1744951572286,7.11162965,1578.4,1578.3,0.98944353]
["bitfinex","ETHUSD",1744951572791,6.33593106,1578.3,1578.2,5.242]
["bitfinex","ETHUSD",1744951573147,6.33593106,1578.3,1578.1,1.08968839]
["bitfinex","ETHUSD",1744951573148,7.12633253,1578.2,1578.1,1.08968839]
["bitfinex","ETHUSD",1744951573373,8.47255889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951575171,8.47255889,1578.2,1578.1,1.86261157]
["bitfinex","ETHUSD",1744951575374,6.33633253,1578.2,1578.1,1.86261157]
["bitfinex","ETHUSD",1744951578779,6.33633253,1578.2,1578.1,4.86261157]
["bitfinex","ETHUSD",1744951578957,6.33633253,1578.2,1578.1,5.61821157]
["bitfinex","ETHUSD",1744951582983,6.33633253,1578.2,1578.1,4.86261157]
["bitfinex","ETHUSD",1744951586075,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744951586294,7.60355889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951587664,8.39355889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951591981,7.60355889,1578.2,1578.1,1.86261157]
["bitfinex","ETHUSD",1744951592286,7.60355889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951592287,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951592980,7.12633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951599494,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744951600461,6.33633253,1578.2,1578.1,1.86261157]
["bitfinex","ETHUSD",1744951605095,6.33633253,1578.2,1578.1,7.10561157]
["bitfinex","ETHUSD",1744951606706,6.33593106,1578.3,1578.1,7.10561157]
["bitfinex","ETHUSD",1744951606871,6.33593106,1578.3,1578.2,2.51821157]
["bitfinex","ETHUSD",1744951608296,6.33593106,1578.3,1578.2,5.51821157]
["bitfinex","ETHUSD",1744951608484,6.33576771,1578.4,1578.2,6.60433273]
["bitfinex","ETHUSD",1744951608807,6.33539136,1578.5,1578.4,0.7556]
["bitfinex","ETHUSD",1744951608989,6.33539136,1578.5,1578.4,2.51821157]
["bitfinex","ETHUSD",1744951609664,6.33539136,1578.5,1578.4,2.98777125]
["bitfinex","ETHUSD",1744951610791,6.33488567,1578.6,1578.4,2.98777125]
["bitfinex","ETHUSD",1744951610970,6.33488567,1578.6,1578.5,7.00561157]
["bitfinex","ETHUSD",1744951613512,6.33488567,1578.6,1578.5,5.243]
["bitfinex","ETHUSD",1744951613979,7.60183007,1578.6,1578.5,5.243]
["bitfinex","ETHUSD",1744951617601,8.36423007,1578.6,1578.5,5.243]
["bitfinex","ETHUSD",1744951621918,6.33633253,1578.2,1578.1,2.32651343]
["bitfinex","ETHUSD",1744951622219,6.33633253,1578.2,1578.1,5.342]
["bitfinex","ETHUSD",1744951625022,7.09873253,1578.2,1578.1,5.342]
["bitfinex","ETHUSD",1744951625203,7.67979889,1578.2,1578.1,5.342]
["bitfinex","ETHUSD",1744951627391,6.33633253,1578.2,1578.1,5.342]
["bitfinex","ETHUSD",1744951641627,6.33633253,1578.2,1578.1,8.78195261]
["bitfinex","ETHUSD",1744951641827,6.33593106,1578.3,1578.1,8.78195261]
["bitfinex","ETHUSD",1744951642052,6.33573858,1578.4,1578.2,0.7556]
["bitfinex","ETHUSD",1744951642360,6.33573858,1578.4,1578.2,1.70935526]
["bitfinex","ETHUSD",1744951642555,6.33573858,1578.4,1578.3,3.43995261]
["bitfinex","ETHUSD",1744951645865,6.33573858,1578.4,1578.3,3.90810952]
["bitfinex","ETHUSD",1744951648269,6.33539088,1578.5,1578.3,3.90810952]
["bitfinex","ETHUSD",1744951649137,6.33539088,1578.5,1578.4,1.76315201]
["bitfinex","ETHUSD",1744951649357,6.33539088,1578.5,1578.4,2.2862829]
["bitfinex","ETHUSD",1744951651761,6.33539088,1578.5,1578.4,1.76315201]
["bitfinex","ETHUSD",1744951663149,5.87056754,1579.3,1578.5,3.7556]
["bitfinex","ETHUSD",1744951663356,6.33380481,1578.9,1578.7,0.8297]
["bitfinex","ETHUSD",1744951663568,6.33321778,1579.0,1578.7,3.8297]
["bitfinex","ETHUSD",1744951663770,6.33294198,1579.1,1578.8,0.38297]
["bitfinex","ETHUSD",1744951664050,6.33294198,1579.1,1578.9,0.8297]
["bitfinex","ETHUSD",1744951664253,6.33294198,1579.1,1579.0,5.241]
["bitfinex","ETHUSD",1744951664452,6.33248527,1579.2,1579.0,5.241]
["bitfinex","ETHUSD",1744951664784,6.33248527,1579.2,1579.1,1.76315201]
["bitfinex","ETHUSD",1744951664996,6.33248527,1579.2,1579.0,7.00415201]
["bitfinex","ETHUSD",1744951664997,6.33272117,1579.1,1579.0,7.00415201]
["bitfinex","ETHUSD",1744951665168,6.33272117,1579.1,1579.0,8.67637428]
["bitfinex","ETHUSD",1744951665785,13.93236377,1579.1,1578.9,5.24]
["bitfinex","ETHUSD",1744951665983,6.33312222,1579.0,1578.9,5.24]
["bitfinex","ETHUSD",1744951666283,7.10472222,1579.0,1578.9,5.24]
["bitfinex","ETHUSD",1744951668882,6.33312222,1579.0,1578.9,5.24]
["bitfinex","ETHUSD",1744951671079,12.6658229,1579.1,1578.9,5.24]
["bitfinex","ETHUSD",1744951671279,6.33272117,1579.1,1579.0,3.43537428]
["bitfinex","ETHUSD",1744951679534,6.33272117,1579.1,1579.0,4.30291171]
["bitfinex","ETHUSD",1744951681344,6.33272117,1579.1,1579.0,3.43537428]
["bitfinex","ETHUSD",1744951683611,6.33272117,1579.1,1578.7,3.46927469]
["bitfinex","ETHUSD",1744951683612,6.33392449,1578.8,1578.7,6.90464897]
["bitfinex","ETHUSD",1744951683943,6.33392449,1578.8,1578.7,12.14364897]
["bitfinex","ETHUSD",1744951688743,6.33392449,1578.8,1578.7,11.67437428]
["bitfinex","ETHUSD",1744951689267,6.33392449,1578.8,1578.7,8.67437428]
["bitfinex","ETHUSD",1744951689485,6.33392449,1578.8,1578.7,5.239]
["bitfinex","ETHUSD",1744951689647,7.10592571,1578.7,1578.6,49.331]
["bitfinex","ETHUSD",1744951689847,7.10592571,1578.7,1578.6,54.57]
["bitfinex","ETHUSD",1744951692681,6.33432571,1578.7,1578.6,54.57]
["bitfinex","ETHUSD",1744951696590,7.10832571,1578.7,1578.6,54.57]
["bitfinex","ETHUSD",1744951701308,7.10832571,1578.7,1578.6,5.239]
["bitfinex","ETHUSD",1744951701996,6.33432571,1578.7,1578.6,5.239]
["bitfinex","ETHUSD",1744951704626,6.33376202,1578.9,1578.7,0.765]
["bitfinex","ETHUSD",1744951704776,6.33376202,1578.9,1578.8,3.43537428]
["bitfinex","ETHUSD",1744951706079,6.33392449,1578.8,1578.7,3.765]
["bitfinex","ETHUSD",1744951706280,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744951711827,6.33392449,1578.8,1578.6,8.67437428]
["bitfinex","ETHUSD",1744951711828,6.33432571,1578.7,1578.6,11.67437428]
["bitfinex","ETHUSD",1744951712378,6.33432571,1578.7,1578.6,8.67437428]
["bitfinex","ETHUSD",1744951718921,7.10832571,1578.7,1578.6,5.239]
["bitfinex","ETHUSD",1744951721901,6.33432571,1578.7,1578.6,8.67437428]
["bitfinex","ETHUSD",1744951722103,6.33432571,1578.7,1578.6,9.84181171]
["bitfinex","ETHUSD",1744951725640,6.33332715,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744951725845,6.33332715,1579.0,1578.9,3.43537428]
["bitfinex","ETHUSD",1744951728140,6.33297474,1579.1,1578.9,3.43537428]
["bitfinex","ETHUSD",1744951728441,6.33297474,1579.1,1579.0,5.58353743]
["bitfinex","ETHUSD",1744951728640,6.33297474,1579.1,1579.0,5.24]
["bitfinex","ETHUSD",1744951743252,7.10047474,1579.1,1579.0,5.24]
["bitfinex","ETHUSD",1744951744860,0.7675,1579.8,1579.2,1.43031499]
["bitfinex","ETHUSD",1744951745069,6.33059621,1579.7,1579.6,3.43537428]
["bitfinex","ETHUSD",1744951745357,6.33059621,1579.7,1579.6,6.9992523]
["bitfinex","ETHUSD",1744951747761,6.33059621,1579.7,1579.6,5.239]
["bitfinex","ETHUSD",1744951749784,6.32904265,1580.1,1579.6,5.239]
["bitfinex","ETHUSD",1744951750070,6.32991517,1579.8,1579.7,3.43301306]
["bitfinex","ETHUSD",1744951750543,6.33031588,1579.7,1579.6,6.95071106]
["bitfinex","ETHUSD",1744951751262,6.33031588,1579.7,1579.6,5.239]
["bitfinex","ETHUSD",1744951751462,6.33071663,1579.6,1579.5,3.47409758]
["bitfinex","ETHUSD",1744951751633,6.33031588,1579.7,1579.5,8.238]
["bitfinex","ETHUSD",1744951752360,12.66031705,1579.8,1579.6,3.43301306]
["bitfinex","ETHUSD",1744951752735,6.33009067,1579.8,1579.6,3.43301306]
["bitfinex","ETHUSD",1744951752951,6.33009067,1579.8,1579.6,4.65423244]
["bitfinex","ETHUSD",1744951753333,6.33009067,1579.8,1579.6,5.45133244]
["bitfinex","ETHUSD",1744951753942,12.66038474,1579.8,1579.6,5.45133244]
["bitfinex","ETHUSD",1744951754142,6.33009067,1579.8,1579.6,5.45133244]
["bitfinex","ETHUSD",1744951756143,6.32974067,1579.9,1579.6,5.51463384]
["bitfinex","ETHUSD",1744951756340,6.32974067,1579.9,1579.8,3.43301306]
["bitfinex","ETHUSD",1744951756766,6.32935659,1580.0,1579.8,3.43301306]
["bitfinex","ETHUSD",1744951756965,6.32935659,1580.0,1579.9,5.288]
["bitfinex","ETHUSD",1744951757970,6.32893769,1580.1,1579.9,5.288]
["bitfinex","ETHUSD",1744951759068,6.32893769,1580.1,1579.9,5.76606271]
["bitfinex","ETHUSD",1744951759270,6.32893769,1580.1,1580.0,4.00961933]
["bitfinex","ETHUSD",1744951760339,6.32893769,1580.1,1580.0,0.57660627]
["bitfinex","ETHUSD",1744951760535,6.32911392,1580.0,1579.9,5.76606271]
["bitfinex","ETHUSD",1744951761568,6.32911392,1580.0,1579.9,6.57246271]
["bitfinex","ETHUSD",1744951766088,6.32911392,1580.0,1579.9,5.76606271]
["bitfinex","ETHUSD",1744951772811,7.15851392,1580.0,1579.9,5.76506271]
["bitfinex","ETHUSD",1744951775088,6.32911392,1580.0,1579.9,5.76506271]
["bitfinex","ETHUSD",1744951775367,6.32911392,1580.0,1579.9,10.07458204]
["bitfinex","ETHUSD",1744951775570,6.32893769,1580.1,1579.9,10.88098204]
["bitfinex","ETHUSD",1744951777018,6.32893769,1580.1,1579.9,10.94426884]
["bitfinex","ETHUSD",1744951777318,6.32833526,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744951777487,6.32772711,1580.4,1580.1,4.30269349]
["bitfinex","ETHUSD",1744951777682,6.32772711,1580.4,1580.3,3.43301306]
["bitfinex","ETHUSD",1744951777917,6.32734251,1580.5,1580.3,9.52541306]
["bitfinex","ETHUSD",1744951778485,6.32751202,1580.4,1580.3,9.52541306]
["bitfinex","ETHUSD",1744951778832,12.6547615,1580.5,1580.3,9.52541306]
["bitfinex","ETHUSD",1744951779130,6.32684594,1580.6,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951779489,12.65386643,1580.6,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951779816,6.32684594,1580.6,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951780123,6.32684594,1580.6,1580.4,0.70568998]
["bitfinex","ETHUSD",1744951780301,12.65387565,1580.6,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951780703,6.32711167,1580.5,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951781233,6.32695625,1580.6,1580.4,0.64242295]
["bitfinex","ETHUSD",1744951781838,6.32632553,1580.7,1580.5,4.23941306]
["bitfinex","ETHUSD",1744951782130,6.32622085,1580.8,1580.6,0.42394131]
["bitfinex","ETHUSD",1744951782330,6.32622085,1580.8,1580.7,5.286]
["bitfinex","ETHUSD",1744951787532,6.32575388,1580.9,1580.7,8.71901306]
["bitfinex","ETHUSD",1744951787707,6.32530008,1581.0,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951787907,12.65073524,1581.0,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951788102,12.65077788,1581.0,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951788303,6.32551078,1580.9,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951788830,6.32530008,1581.0,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951790030,6.32551078,1580.9,1580.8,0.87190131]
["bitfinex","ETHUSD",1744951790658,6.32551078,1580.9,1580.6,0.8908694]
["bitfinex","ETHUSD",1744951790659,6.32631112,1580.7,1580.6,0.8908694]
["bitfinex","ETHUSD",1744951790959,7.09916724,1580.8,1580.6,9.1648694]
["bitfinex","ETHUSD",1744951791836,6.32596724,1580.8,1580.6,9.1648694]
["bitfinex","ETHUSD",1744951793459,6.32596724,1580.8,1580.6,0.8908694]
["bitfinex","ETHUSD",1744951793625,6.32631112,1580.7,1580.6,0.46692809]
["bitfinex","ETHUSD",1744951793829,6.32615814,1580.8,1580.6,5.274]
["bitfinex","ETHUSD",1744951794634,6.32631112,1580.7,1580.6,5.274]
["bitfinex","ETHUSD",1744951795530,6.32615814,1580.8,1580.6,5.274]
["bitfinex","ETHUSD",1744951795768,6.32615814,1580.8,1580.6,6.14470131]
["bitfinex","ETHUSD",1744951796054,6.32570189,1580.9,1580.6,6.97496017]
["bitfinex","ETHUSD",1744951796257,6.32570189,1580.9,1580.6,7.44758016]
["bitfinex","ETHUSD",1744951796459,6.32593318,1580.8,1580.6,7.3843213]
["bitfinex","ETHUSD",1744951796663,6.32593318,1580.8,1580.7,0.73843213]
["bitfinex","ETHUSD",1744951796840,6.32631112,1580.7,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951797985,6.3261766,1580.8,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951798580,12.65240031,1580.8,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951799669,6.32631112,1580.7,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951799873,6.3261766,1580.8,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951800086,6.3261766,1580.8,1580.6,6.74128329]
["bitfinex","ETHUSD",1744951801286,6.32631112,1580.7,1580.6,5.74661999]
["bitfinex","ETHUSD",1744951806104,6.32631112,1580.7,1580.6,0.47261999]
["bitfinex","ETHUSD",1744951806273,6.32738005,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744951806473,6.32738005,1580.5,1580.4,8.274]
["bitfinex","ETHUSD",1744951806673,6.32738005,1580.5,1580.4,9.52140131]
["bitfinex","ETHUSD",1744951807463,6.32738005,1580.5,1580.4,8.274]
["bitfinex","ETHUSD",1744951807965,6.32738005,1580.5,1580.4,8.75141486]
["bitfinex","ETHUSD",1744951810098,6.32689008,1580.6,1580.4,8.75141486]
["bitfinex","ETHUSD",1744951810692,6.32689008,1580.6,1580.5,3.43301306]
["bitfinex","ETHUSD",1744951810859,6.32689008,1580.6,1580.5,4.20001306]
["bitfinex","ETHUSD",1744951811298,6.32689008,1580.6,1580.5,3.43301306]
["bitfinex","ETHUSD",1744951818206,12.65396685,1580.6,1580.4,9.51841486]
["bitfinex","ETHUSD",1744951818411,6.32689008,1580.6,1580.4,10.87682461]
["bitfinex","ETHUSD",1744951818569,6.32689008,1580.6,1580.4,10.81355765]
["bitfinex","ETHUSD",1744951819096,6.32711167,1580.5,1580.4,10.81355765]
["bitfinex","ETHUSD",1744951819967,6.32711167,1580.5,1580.4,9.51841486]
["bitfinex","ETHUSD",1744951823212,6.32711167,1580.5,1580.4,5.75141486]
["bitfinex","ETHUSD",1744951823391,7.11171167,1580.5,1580.4,5.75141486]
["bitfinex","ETHUSD",1744951826219,6.32711167,1580.5,1580.4,5.75141486]
["bitfinex","ETHUSD",1744951837147,6.32711167,1580.5,1580.4,7.50989409]
["bitfinex","ETHUSD",1744951838047,6.32711167,1580.5,1580.4,8.26721057]
["bitfinex","ETHUSD",1744951838350,6.32711167,1580.5,1580.4,9.08561057]
["bitfinex","ETHUSD",1744951840852,6.32711167,1580.5,1580.4,8.32829409]
["bitfinex","ETHUSD",1744951841053,6.32711167,1580.5,1580.4,7.50989409]
["bitfinex","ETHUSD",1744951850073,7.12861167,1580.5,1580.4,0.47741486]
["bitfinex","ETHUSD",1744951850243,7.12861167,1580.5,1580.4,5.236]
["bitfinex","ETHUSD",1744951850562,7.12861167,1580.5,1580.4,5.70615377]
["bitfinex","ETHUSD",1744951850937,6.32711167,1580.5,1580.4,6.46905377]
["bitfinex","ETHUSD",1744951851270,6.32711167,1580.5,1580.4,7.29813426]
["bitfinex","ETHUSD",1744951851678,6.32711167,1580.5,1580.4,9.05661349]
["bitfinex","ETHUSD",1744951852041,6.32689008,1580.6,1580.4,9.05661349]
["bitfinex","ETHUSD",1744951852254,6.32689008,1580.6,1580.5,1.75847923]
["bitfinex","ETHUSD",1744951852588,6.32649303,1580.7,1580.5,1.75847923]
["bitfinex","ETHUSD",1744951852739,6.32613473,1580.8,1580.6,2.52137923]
["bitfinex","ETHUSD",1744951852939,6.32613473,1580.8,1580.7,1.75847923]
["bitfinex","ETHUSD",1744951855476,6.32613473,1580.8,1580.7,6.99447923]
["bitfinex","ETHUSD",1744951859783,6.32613473,1580.8,1580.7,5.236]
["bitfinex","ETHUSD",1744951860755,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744951861256,6.32671137,1580.6,1580.5,8.235]
["bitfinex","ETHUSD",1744951861659,6.32671137,1580.6,1580.5,5.235]
["bitfinex","ETHUSD",1744951862283,7.12821137,1580.6,1580.5,5.235]
["bitfinex","ETHUSD",1744951862690,6.32711167,1580.5,1580.4,0.47015377]
["bitfinex","ETHUSD",1744951862979,6.32711167,1580.5,1580.4,5.235]
["bitfinex","ETHUSD",1744951863988,6.32791242,1580.3,1580.2,6.42967051]
["bitfinex","ETHUSD",1744951864283,6.32791242,1580.3,1580.2,0.48253345]
["bitfinex","ETHUSD",1744951864460,6.32791242,1580.3,1580.2,5.236]
["bitfinex","ETHUSD",1744951864461,7.12941242,1580.3,1580.2,5.236]
["bitfinex","ETHUSD",1744951871227,6.32831287,1580.2,1580.1,49.74780612]
["bitfinex","ETHUSD",1744951871413,6.32831287,1580.2,1580.1,54.518]
["bitfinex","ETHUSD",1744951871414,7.12981287,1580.2,1580.1,54.518]
["bitfinex","ETHUSD",1744951871613,7.12981287,1580.2,1580.1,5.236]
["bitfinex","ETHUSD",1744951886749,6.32831287,1580.2,1580.1,5.236]
["bitfinex","ETHUSD",1744951892854,6.32791242,1580.3,1580.1,6.18070705]
["bitfinex","ETHUSD",1744951893030,6.32777503,1580.4,1580.2,4.21107051]
["bitfinex","ETHUSD",1744951893433,6.32777503,1580.4,1580.2,3.42967051]
["bitfinex","ETHUSD",1744951893743,6.32698173,1580.6,1580.3,0.7814]
["bitfinex","ETHUSD",1744951894052,6.32716338,1580.5,1580.3,0.84467112]
["bitfinex","ETHUSD",1744951895252,6.32751202,1580.4,1580.3,0.7814]
["bitfinex","ETHUSD",1744951896071,6.32716338,1580.5,1580.3,0.7814]
["bitfinex","ETHUSD",1744951897359,6.32716338,1580.5,1580.3,1.24946863]
["bitfinex","ETHUSD",1744951897663,6.32714015,1580.5,1580.3,1.24946863]
["bitfinex","ETHUSD",1744951897833,12.65397639,1580.6,1580.3,4.24946863]
["bitfinex","ETHUSD",1744951898162,6.32693578,1580.6,1580.5,0.7814]
["bitfinex","ETHUSD",1744951898323,6.32693578,1580.6,1580.5,6.0204]
["bitfinex","ETHUSD",1744951903980,6.32693578,1580.6,1580.5,5.239]
["bitfinex","ETHUSD",1744951906453,6.32647149,1580.7,1580.5,5.239]
["bitfinex","ETHUSD",1744951906785,6.32613372,1580.8,1580.6,4.21107051]
["bitfinex","ETHUSD",1744951906986,6.32613372,1580.8,1580.7,0.42110705]
["bitfinex","ETHUSD",1744951911704,6.32613372,1580.8,1580.7,0.90382699]
["bitfinex","ETHUSD",1744951912011,6.32671137,1580.6,1580.5,9.0049]
["bitfinex","ETHUSD",1744951913899,6.32648856,1580.7,1580.5,9.0049]
["bitfinex","ETHUSD",1744951914103,6.32618703,1580.8,1580.6,4.19557051]
["bitfinex","ETHUSD",1744951914263,6.32618703,1580.8,1580.7,0.41955705]
["bitfinex","ETHUSD",1744951914463,6.32618703,1580.8,1580.7,0.8944487]
["bitfinex","ETHUSD",1744951914700,6.32618703,1580.8,1580.7,0.41955705]
["bitfinex","ETHUSD",1744951915874,6.32631112,1580.7,1580.6,4.19557051]
["bitfinex","ETHUSD",1744951916074,6.32631112,1580.7,1580.6,0.7659]
["bitfinex","ETHUSD",1744951918408,6.32618703,1580.8,1580.6,4.19557051]
["bitfinex","ETHUSD",1744951919619,6.32631112,1580.7,1580.6,4.19557051]
["bitfinex","ETHUSD",1744951920116,6.32631112,1580.7,1580.6,7.19557051]
["bitfinex","ETHUSD",1744951921156,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744951921622,6.32631112,1580.7,1580.6,8.235]
["bitfinex","ETHUSD",1744951922624,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744951922931,6.32631112,1580.7,1580.6,8.235]
["bitfinex","ETHUSD",1744951923926,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744951924319,6.32631112,1580.7,1580.6,8.235]
["bitfinex","ETHUSD",1744951924623,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744951924942,6.32631112,1580.7,1580.6,8.235]
["bitfinex","ETHUSD",1744951926313,6.32631112,1580.7,1580.6,6.1414163]
["bitfinex","ETHUSD",1744951932565,6.32631112,1580.7,1580.6,5.235]
["bitfinex","ETHUSD",1744951942896,6.32631112,1580.7,1580.6,8.235]
["bitfinex","ETHUSD",1744951949922,6.32631112,1580.7,1580.3,49.74106863]
["bitfinex","ETHUSD",1744951949923,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744951950079,6.32711167,1580.5,1580.4,8.235]
["bitfinex","ETHUSD",1744951950578,7.08871167,1580.5,1580.4,8.235]
["bitfinex","ETHUSD",1744951951022,7.08871167,1580.5,1580.4,5.235]
["bitfinex","ETHUSD",1744951951220,6.32927626,1580.0,1579.9,1.7581556]
["bitfinex","ETHUSD",1744951951410,6.32927626,1580.0,1579.9,6.9931556]
["bitfinex","ETHUSD",1744951951609,7.0904214,1580.1,1579.9,10.79128365]
["bitfinex","ETHUSD",1744951952225,7.0904214,1580.1,1579.9,9.03312805]
["bitfinex","ETHUSD",1744951952398,6.32911392,1580.0,1579.9,5.70190247]
["bitfinex","ETHUSD",1744951955140,6.32896321,1580.1,1579.9,6.47740247]
["bitfinex","ETHUSD",1744951956250,6.32856974,1580.2,1580.0,6.43143111]
["bitfinex","ETHUSD",1744951956456,7.08970681,1580.3,1580.1,0.64314311]
["bitfinex","ETHUSD",1744951956621,7.08970681,1580.3,1580.0,6.49471619]
["bitfinex","ETHUSD",1744951957148,12.65695042,1580.2,1580.0,6.43143111]
["bitfinex","ETHUSD",1744951958227,6.32871337,1580.1,1580.0,6.43143111]
["bitfinex","ETHUSD",1744951959139,6.3283216,1580.2,1580.0,7.72231447]
["bitfinex","ETHUSD",1744951959346,6.3283216,1580.2,1580.0,7.78559891]
["bitfinex","ETHUSD",1744951961169,6.32871337,1580.1,1580.0,7.72231447]
["bitfinex","ETHUSD",1744951961342,6.32871337,1580.1,1580.0,6.43143111]
["bitfinex","ETHUSD",1744951967482,6.32832569,1580.2,1580.0,3.43143111]
["bitfinex","ETHUSD",1744951967786,6.32832569,1580.2,1580.0,3.49471562]
["bitfinex","ETHUSD",1744951968981,6.32832569,1580.2,1580.0,3.43143111]
["bitfinex","ETHUSD",1744951969479,6.32832569,1580.2,1580.0,3.49471573]
["bitfinex","ETHUSD",1744951969681,6.32832569,1580.2,1580.1,0.34947157]
["bitfinex","ETHUSD",1744951970950,6.32832569,1580.2,1580.1,5.58647157]
["bitfinex","ETHUSD",1744951972253,6.32832569,1580.2,1580.1,5.237]
["bitfinex","ETHUSD",1744951981179,7.15982569,1580.2,1580.1,5.237]
["bitfinex","ETHUSD",1744951983610,7.16141517,1579.8,1579.7,54.528]
["bitfinex","ETHUSD",1744951993120,7.16141517,1579.8,1579.7,5.237]
["bitfinex","ETHUSD",1744951993286,8.51052596,1579.8,1579.7,5.237]
["bitfinex","ETHUSD",1744952004146,6.32991517,1579.8,1579.7,5.237]
["bitfinex","ETHUSD",1744952023626,6.32991517,1579.8,1579.7,10.80843162]
["bitfinex","ETHUSD",1744952032966,6.32991517,1579.8,1579.7,7.80843162]
["bitfinex","ETHUSD",1744952033159,6.32991517,1579.8,1579.7,5.237]
["bitfinex","ETHUSD",1744952048644,6.32991517,1579.8,1579.7,6.99773162]
["bitfinex","ETHUSD",1744952048803,6.32991517,1579.8,1579.7,8.50910478]
["bitfinex","ETHUSD",1744952050145,6.32991517,1579.8,1579.7,5.237]
["bitfinex","ETHUSD",1744952051447,6.33071663,1579.6,1579.5,3.48345335]
["bitfinex","ETHUSD",1744952051749,6.33071663,1579.6,1579.5,8.238]
["bitfinex","ETHUSD",1744952052953,6.33071663,1579.6,1579.5,8.72091216]
["bitfinex","ETHUSD",1744952056346,6.33111744,1579.5,1579.4,0.98867336]
["bitfinex","ETHUSD",1744952056672,6.3319192,1579.3,1579.2,49.78439971]
["bitfinex","ETHUSD",1744952056830,6.3319192,1579.3,1579.2,55.02239971]
["bitfinex","ETHUSD",1744952057154,6.3319192,1579.3,1579.2,58.02239971]
["bitfinex","ETHUSD",1744952058755,6.3319192,1579.3,1579.2,55.02239971]
["bitfinex","ETHUSD",1744952058939,6.3319192,1579.3,1579.2,54.542]
["bitfinex","ETHUSD",1744952059961,6.3319192,1579.3,1579.2,56.30273162]
["bitfinex","ETHUSD",1744952060558,6.3319192,1579.3,1579.2,57.07663162]
["bitfinex","ETHUSD",1744952060919,6.3319192,1579.3,1579.2,57.5470471]
["bitfinex","ETHUSD",1744952064432,6.33169725,1579.4,1579.2,60.5470471]
["bitfinex","ETHUSD",1744952064632,6.33169725,1579.4,1579.3,1.76073162]
["bitfinex","ETHUSD",1744952066235,6.33169725,1579.4,1579.3,4.76073162]
["bitfinex","ETHUSD",1744952067133,6.33169725,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744952068657,6.3319192,1579.3,1579.2,8.2430471]
["bitfinex","ETHUSD",1744952068970,6.3319192,1579.3,1579.2,9.16622874]
["bitfinex","ETHUSD",1744952069173,6.3319192,1579.3,1579.2,10.83952513]
["bitfinex","ETHUSD",1744952070270,6.3319192,1579.3,1579.2,13.83952513]
["bitfinex","ETHUSD",1744952070575,6.3319192,1579.3,1579.2,9.14244349]
["bitfinex","ETHUSD",1744952070737,6.3319192,1579.3,1579.2,5.70841548]
["bitfinex","ETHUSD",1744952072339,6.3319192,1579.3,1579.2,5.238]
["bitfinex","ETHUSD",1744952082089,7.0962192,1579.3,1579.2,5.238]
["bitfinex","ETHUSD",1744952082380,8.43901085,1579.3,1579.2,5.238]
["bitfinex","ETHUSD",1744952084117,6.33272117,1579.1,1578.9,5.239]
["bitfinex","ETHUSD",1744952084259,7.09742222,1579.0,1578.9,5.239]
["bitfinex","ETHUSD",1744952084683,6.33472697,1578.6,1578.5,3.90011898]
["bitfinex","ETHUSD",1744952084867,6.33472697,1578.6,1578.5,9.13911898]
["bitfinex","ETHUSD",1744952085196,6.33472697,1578.6,1578.5,5.70509097]
["bitfinex","ETHUSD",1744952085373,6.33472697,1578.6,1578.5,5.239]
["bitfinex","ETHUSD",1744952086804,7.60164953,1578.6,1578.5,5.239]
["bitfinex","ETHUSD",1744952087098,8.36594953,1578.6,1578.5,5.239]
["bitfinex","ETHUSD",1744952088764,6.3344986,1578.7,1578.5,5.239]
["bitfinex","ETHUSD",1744952088999,12.66917405,1578.7,1578.5,5.239]
["bitfinex","ETHUSD",1744952089915,6.33472697,1578.6,1578.5,5.239]
["bitfinex","ETHUSD",1744952090075,6.33414402,1578.8,1578.5,9.44692801]
["bitfinex","ETHUSD",1744952090991,12.66839321,1578.8,1578.5,9.44692801]
["bitfinex","ETHUSD",1744952091193,6.33434958,1578.7,1578.5,9.44692801]
["bitfinex","ETHUSD",1744952092291,6.33472697,1578.6,1578.5,5.239]
["bitfinex","ETHUSD",1744952092691,6.33434958,1578.7,1578.5,5.239]
["bitfinex","ETHUSD",1744952093081,6.33434958,1578.7,1578.6,0.764]
["bitfinex","ETHUSD",1744952094123,6.33418824,1578.8,1578.6,0.764]
["bitfinex","ETHUSD",1744952095323,6.33395636,1578.8,1578.6,0.764]
["bitfinex","ETHUSD",1744952098132,6.3339489,1578.8,1578.6,0.764]
["bitfinex","ETHUSD",1744952098537,6.3339489,1578.8,1578.5,8.67302801]
["bitfinex","ETHUSD",1744952098740,12.6682443,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952098933,6.33435391,1578.7,1578.5,6.003]
["bitfinex","ETHUSD",1744952099455,6.33419607,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952100454,12.66847739,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952100844,6.33419607,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952101245,12.66845359,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952103270,6.33419607,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952104568,6.33419607,1578.8,1578.5,6.94990435]
["bitfinex","ETHUSD",1744952105528,6.33419607,1578.8,1578.5,6.003]
["bitfinex","ETHUSD",1744952106273,6.33436162,1578.7,1578.5,6.003]
["bitfinex","ETHUSD",1744952106772,6.33436162,1578.7,1578.5,5.239]
["bitfinex","ETHUSD",1744952110782,7.14909607,1578.8,1578.5,5.239]
["bitfinex","ETHUSD",1744952114580,6.33419607,1578.8,1578.5,8.67302801]
["bitfinex","ETHUSD",1744952114781,6.33374264,1578.9,1578.6,0.764]
["bitfinex","ETHUSD",1744952115644,6.33422932,1578.8,1578.5,9.43702801]
["bitfinex","ETHUSD",1744952117192,6.33422932,1578.8,1578.5,7.76563354]
["bitfinex","ETHUSD",1744952118397,6.33375585,1578.9,1578.5,8.88880125]
["bitfinex","ETHUSD",1744952118599,0.8149,1579.0,1578.8,1.76263354]
["bitfinex","ETHUSD",1744952118754,0.8149,1579.0,1578.8,5.24]
["bitfinex","ETHUSD",1744952118755,6.33352333,1578.9,1578.8,5.24]
["bitfinex","ETHUSD",1744952118955,7.04836566,1578.9,1578.8,5.24]
["bitfinex","ETHUSD",1744952120650,6.3340723,1578.8,1578.4,3.46604354]
["bitfinex","ETHUSD",1744952120996,7.16275454,1578.7,1578.5,5.24]
["bitfinex","ETHUSD",1744952121157,6.33472697,1578.6,1578.5,5.24]
["bitfinex","ETHUSD",1744952122391,6.33459699,1578.7,1578.5,5.24]
["bitfinex","ETHUSD",1744952122569,6.33459699,1578.7,1578.5,6.0224]
["bitfinex","ETHUSD",1744952125697,6.33460721,1578.7,1578.5,6.0224]
["bitfinex","ETHUSD",1744952126094,12.66929958,1578.7,1578.5,6.0224]
["bitfinex","ETHUSD",1744952126395,6.33472697,1578.6,1578.5,5.24]
["bitfinex","ETHUSD",1744952127565,7.16292697,1578.6,1578.5,5.24]
["bitfinex","ETHUSD",1744952135685,6.33552965,1578.4,1578.3,0.98932132]
["bitfinex","ETHUSD",1744952135863,8.43081339,1578.4,1578.3,0.98932132]
["bitfinex","ETHUSD",1744952136967,6.33593106,1578.3,1578.2,5.25]
["bitfinex","ETHUSD",1744952149582,7.16413106,1578.3,1578.2,5.25]
["bitfinex","ETHUSD",1744952156798,6.33593106,1578.3,1578.2,5.25]
["bitfinex","ETHUSD",1744952161547,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952161838,7.67866889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952163642,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952164016,6.33633253,1578.2,1578.1,5.342]
["bitfinex","ETHUSD",1744952173558,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952175115,6.3352417,1578.5,1578.2,0.7899]
["bitfinex","ETHUSD",1744952175465,6.33566103,1578.4,1578.2,0.7899]
["bitfinex","ETHUSD",1744952175833,12.67148615,1578.4,1578.2,0.7899]
["bitfinex","ETHUSD",1744952176035,6.33593106,1578.3,1578.2,0.7899]
["bitfinex","ETHUSD",1744952176658,6.33566103,1578.4,1578.2,0.7899]
["bitfinex","ETHUSD",1744952179365,6.33566103,1578.4,1578.3,5.242]
["bitfinex","ETHUSD",1744952181337,7.08676103,1578.4,1578.3,5.242]
["bitfinex","ETHUSD",1744952183674,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952183962,8.42957698,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952187767,12.67242189,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952188160,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952188380,7.16233253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952195992,6.33611193,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952202516,7.16211193,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952202806,8.51189267,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952203192,7.68589267,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952203400,14.02215867,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952203708,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952209426,7.16233253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952209711,8.64715505,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952213689,7.82115505,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952217311,6.33611193,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952218227,6.33611193,1578.3,1578.1,0.8759]
["bitfinex","ETHUSD",1744952221991,12.67242322,1578.3,1578.1,0.8759]
["bitfinex","ETHUSD",1744952222192,12.67242322,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952224129,6.33611193,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952224337,7.05038312,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952225933,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952229228,7.14293253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952229531,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952229893,6.33570484,1578.4,1578.1,0.8759]
["bitfinex","ETHUSD",1744952230655,7.04993532,1578.4,1578.1,0.8759]
["bitfinex","ETHUSD",1744952231832,6.33595638,1578.3,1578.1,0.8759]
["bitfinex","ETHUSD",1744952232211,6.33595638,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952232529,12.67218754,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952233035,6.33595638,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952233326,7.67455167,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952233528,7.04999653,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744952235439,6.33576605,1578.4,1578.2,0.7759]
["bitfinex","ETHUSD",1744952238332,7.14196081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952240008,13.47737667,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952240410,7.14196081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952240611,6.33536081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952240813,13.93783239,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952241049,12.67080394,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952241347,6.33536081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952241710,12.67081268,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952242253,6.33536081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952242453,13.93781758,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952242753,7.60239352,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952243154,13.93781239,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952243949,13.93782486,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952244451,13.9378259,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952244662,7.60239352,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952246262,13.937838,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952246561,1.3937838,1578.4,1578.2,0.7759]
["bitfinex","ETHUSD",1744952246859,6.33536081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952247161,12.67082055,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952247660,13.44132055,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952247824,7.10586081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952248028,13.44130244,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952248266,14.78543268,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952248429,6.33536081,1578.5,1578.2,0.7759]
["bitfinex","ETHUSD",1744952248763,6.33536081,1578.5,1578.2,2.53995973]
["bitfinex","ETHUSD",1744952250425,6.33492262,1578.6,1578.2,2.53995973]
["bitfinex","ETHUSD",1744952251762,6.33516622,1578.5,1578.2,2.53995973]
["bitfinex","ETHUSD",1744952251969,6.33492262,1578.6,1578.2,2.53995973]
["bitfinex","ETHUSD",1744952252136,7.10881095,1578.6,1578.2,2.53995973]
["bitfinex","ETHUSD",1744952252536,6.96795684,1578.7,1578.3,0.7763]
["bitfinex","ETHUSD",1744952252734,6.33473228,1578.6,1578.3,0.7763]
["bitfinex","ETHUSD",1744952256077,12.66974673,1578.6,1578.3,0.7763]
["bitfinex","ETHUSD",1744952256388,6.33473228,1578.6,1578.3,0.7763]
["bitfinex","ETHUSD",1744952256538,7.10523228,1578.6,1578.3,0.7763]
["bitfinex","ETHUSD",1744952261775,6.33473228,1578.6,1578.3,0.7763]
["bitfinex","ETHUSD",1744952262843,13.43969031,1578.7,1578.3,0.7763]
["bitfinex","ETHUSD",1744952263177,6.33411334,1578.8,1578.4,2.54035973]
["bitfinex","ETHUSD",1744952263380,6.33411334,1578.8,1578.5,6.0183]
["bitfinex","ETHUSD",1744952263578,51.59410303,1579.5,1578.5,7.00605973]
["bitfinex","ETHUSD",1744952263778,6.33329789,1579.0,1578.6,2.54035973]
["bitfinex","ETHUSD",1744952263968,6.33329789,1579.0,1578.6,0.7763]
["bitfinex","ETHUSD",1744952263969,6.33393359,1578.8,1578.6,0.7763]
["bitfinex","ETHUSD",1744952265885,6.96703586,1578.9,1578.6,0.7763]
["bitfinex","ETHUSD",1744952266088,6.33370607,1578.9,1578.6,0.7763]
["bitfinex","ETHUSD",1744952267887,13.43733479,1579.0,1578.6,1.23940354]
["bitfinex","ETHUSD",1744952268076,6.33354617,1578.9,1578.6,1.23940354]
["bitfinex","ETHUSD",1744952269584,7.10385444,1579.0,1578.6,1.23940354]
["bitfinex","ETHUSD",1744952269790,8.44753546,1579.0,1578.6,1.23940354]
["bitfinex","ETHUSD",1744952270706,6.3337859,1578.9,1578.6,1.23940354]
["bitfinex","ETHUSD",1744952272096,6.33325865,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952272385,6.33292124,1579.1,1578.7,0.7763]
["bitfinex","ETHUSD",1744952273296,6.33332743,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952273611,12.66678545,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952273771,6.33332743,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952274879,12.66673912,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952275061,12.66681018,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952275485,13.93348562,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952275993,7.60000845,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952276183,6.33332743,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952280912,2.53455973,1579.2,1578.7,0.7763]
["bitfinex","ETHUSD",1744952280913,6.33354116,1578.9,1578.7,0.7763]
["bitfinex","ETHUSD",1744952281709,13.49759463,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952281918,7.16414635,1579.0,1578.7,0.7763]
["bitfinex","ETHUSD",1744952282076,6.33370941,1578.9,1578.7,0.7763]
["bitfinex","ETHUSD",1744952282281,7.68348726,1578.9,1578.6,1.26120354]
["bitfinex","ETHUSD",1744952282500,6.33370941,1578.9,1578.6,0.7981]
["bitfinex","ETHUSD",1744952285599,6.33370941,1578.9,1578.6,1.26352922]
["bitfinex","ETHUSD",1744952287230,6.33370941,1578.9,1578.7,5.24]
["bitfinex","ETHUSD",1744952287722,8.51429561,1578.9,1578.7,5.24]
["bitfinex","ETHUSD",1744952287921,6.33392449,1578.8,1578.7,5.24]
["bitfinex","ETHUSD",1744952296748,6.33392449,1578.8,1578.6,5.72011044]
["bitfinex","ETHUSD",1744952299617,8.51429561,1578.9,1578.6,5.72011044]
["bitfinex","ETHUSD",1744952300259,7.16364961,1579.1,1578.7,2.56215973]
["bitfinex","ETHUSD",1744952300423,13.49669862,1579.1,1578.7,5.86551692]
["bitfinex","ETHUSD",1744952300930,13.49666128,1579.1,1578.7,0.7981]
["bitfinex","ETHUSD",1744952302062,6.33314719,1579.0,1578.7,0.7981]
["bitfinex","ETHUSD",1744952302523,6.33291601,1579.1,1578.8,2.56215973]
["bitfinex","ETHUSD",1744952302723,6.33291601,1579.1,1578.8,0.7981]
["bitfinex","ETHUSD",1744952306378,7.16291507,1579.3,1578.8,1.3846408]
["bitfinex","ETHUSD",1744952306553,6.33211507,1579.3,1578.9,5.89123283]
["bitfinex","ETHUSD",1744952306748,6.33211507,1579.3,1579.0,5.24]
["bitfinex","ETHUSD",1744952307552,6.33211507,1579.3,1579.0,5.71339906]
["bitfinex","ETHUSD",1744952307767,0.7555,1579.4,1579.0,13.76762785]
["bitfinex","ETHUSD",1744952308083,7.08677934,1579.5,1579.1,0.8246]
["bitfinex","ETHUSD",1744952308253,6.33172017,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952309178,13.41833817,1579.5,1579.1,0.8246]
["bitfinex","ETHUSD",1744952309378,13.41832628,1579.5,1579.1,5.89077102]
["bitfinex","ETHUSD",1744952309542,13.4183953,1579.5,1579.1,0.8246]
["bitfinex","ETHUSD",1744952309743,8.42872638,1579.5,1579.1,0.8246]
["bitfinex","ETHUSD",1744952309984,7.08688685,1579.5,1579.1,5.89072578]
["bitfinex","ETHUSD",1744952310666,6.33138685,1579.5,1579.1,5.89072578]
["bitfinex","ETHUSD",1744952311184,6.33165767,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952315691,12.66346967,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952315987,6.33196069,1579.3,1579.1,0.8246]
["bitfinex","ETHUSD",1744952321798,13.41900786,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952323901,12.66350786,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952324369,6.33195833,1579.3,1579.1,0.8246]
["bitfinex","ETHUSD",1744952325803,12.66356287,1579.4,1579.1,0.8246]
["bitfinex","ETHUSD",1744952328335,0.7555,1579.7,1579.3,6.82958397]
["bitfinex","ETHUSD",1744952328509,7.08560834,1579.8,1579.4,0.8246]
["bitfinex","ETHUSD",1744952328801,6.33036924,1579.7,1579.4,0.8246]
["bitfinex","ETHUSD",1744952329193,6.33036924,1579.7,1579.4,1.30585323]
["bitfinex","ETHUSD",1744952329604,7.08560834,1579.8,1579.4,14.18663837]
["bitfinex","ETHUSD",1744952329808,6.32970749,1579.9,1579.5,0.8246]
["bitfinex","ETHUSD",1744952330401,6.3300643,1579.8,1579.5,0.8246]
["bitfinex","ETHUSD",1744952339235,12.65958707,1579.9,1579.5,0.8246]
["bitfinex","ETHUSD",1744952339532,6.32970749,1579.9,1579.5,0.8246]
["bitfinex","ETHUSD",1744952340236,12.65953614,1579.9,1579.5,0.8246]
["bitfinex","ETHUSD",1744952341320,14.00103975,1579.9,1579.5,0.8246]
["bitfinex","ETHUSD",1744952341937,6.32996245,1579.8,1579.5,0.8246]
["bitfinex","ETHUSD",1744952346344,0.7981,1579.8,1579.5,0.8246]
["bitfinex","ETHUSD",1744952346547,1.76405973,1579.7,1579.3,0.7845]
["bitfinex","ETHUSD",1744952346762,6.33085624,1579.6,1579.3,0.7845]
["bitfinex","ETHUSD",1744952346916,6.96423592,1579.5,1579.2,6.0215]
["bitfinex","ETHUSD",1744952347117,6.3311503,1579.5,1579.2,6.0215]
["bitfinex","ETHUSD",1744952353852,12.66257291,1579.5,1579.2,6.0215]
["bitfinex","ETHUSD",1744952354044,6.3311503,1579.5,1579.2,6.0215]
["bitfinex","ETHUSD",1744952359065,6.3311503,1579.5,1578.9,5.237]
["bitfinex","ETHUSD",1744952359066,6.3326307,1579.2,1578.9,5.237]
["bitfinex","ETHUSD",1744952359233,6.33260838,1579.2,1578.9,5.237]
["bitfinex","ETHUSD",1744952360269,6.33260838,1579.2,1578.9,5.7164973]
["bitfinex","ETHUSD",1744952363574,6.33260838,1579.2,1578.9,7.48055703]
["bitfinex","ETHUSD",1744952364267,7.13023688,1579.3,1578.9,7.48055703]
["bitfinex","ETHUSD",1744952364478,13.46247668,1579.3,1578.9,7.48055703]
["bitfinex","ETHUSD",1744952364773,14.87203585,1579.3,1578.9,7.48055703]
["bitfinex","ETHUSD",1744952365574,6.33232821,1579.2,1578.9,7.48055703]
["bitfinex","ETHUSD",1744952365762,6.33232821,1579.2,1578.9,5.7164973]
["bitfinex","ETHUSD",1744952368386,8.53979605,1579.3,1578.9,5.7164973]
["bitfinex","ETHUSD",1744952368542,6.33178349,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952369381,12.66361244,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952369674,6.33178349,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952370570,6.33193968,1579.3,1579.1,0.7607]
["bitfinex","ETHUSD",1744952370776,12.66359991,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952371074,14.0109399,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952371274,7.67912348,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952372182,12.66276499,1579.5,1579.1,2.52475973]
["bitfinex","ETHUSD",1744952372388,6.33153418,1579.4,1579.1,2.52475973]
["bitfinex","ETHUSD",1744952377395,6.33199647,1579.3,1579.1,0.7607]
["bitfinex","ETHUSD",1744952377569,6.33153418,1579.4,1579.1,0.7607]
["bitfinex","ETHUSD",1744952379320,6.33153418,1579.4,1579.2,5.238]
["bitfinex","ETHUSD",1744952379600,7.5978214,1579.4,1579.2,5.238]
["bitfinex","ETHUSD",1744952385909,6.3319192,1579.3,1579.2,5.238]
["bitfinex","ETHUSD",1744952388616,8.4076214,1579.4,1579.2,5.238]
["bitfinex","ETHUSD",1744952388791,6.3319192,1579.3,1579.2,5.238]
["bitfinex","ETHUSD",1744952392012,6.33310443,1579.1,1578.9,0.7607]
["bitfinex","ETHUSD",1744952392187,6.33310443,1579.1,1578.8,5.238]
["bitfinex","ETHUSD",1744952392188,6.33337396,1579.0,1578.8,5.238]
["bitfinex","ETHUSD",1744952394406,12.66679028,1579.0,1578.8,5.238]
["bitfinex","ETHUSD",1744952394609,6.33337396,1579.0,1578.8,5.238]
["bitfinex","ETHUSD",1744952400427,6.33352333,1578.9,1578.8,5.238]
["bitfinex","ETHUSD",1744952401340,7.68348306,1578.9,1578.8,5.238]
["bitfinex","ETHUSD",1744952401693,8.51618306,1578.9,1578.8,5.238]
["bitfinex","ETHUSD",1744952402999,6.33422509,1578.8,1578.5,0.7626]
["bitfinex","ETHUSD",1744952403353,6.33422509,1578.8,1578.5,6.0016]
["bitfinex","ETHUSD",1744952403552,7.16644956,1578.9,1578.5,12.83374427]
["bitfinex","ETHUSD",1744952403754,6.33374956,1578.9,1578.6,1.76405973]
["bitfinex","ETHUSD",1744952403917,12.66758089,1578.9,1578.7,0.7626]
["bitfinex","ETHUSD",1744952404121,6.33374956,1578.9,1578.7,0.7626]
["bitfinex","ETHUSD",1744952404310,12.66759132,1578.9,1578.7,0.7626]
["bitfinex","ETHUSD",1744952404507,6.33374956,1578.9,1578.7,0.7626]
["bitfinex","ETHUSD",1744952404722,12.66760103,1578.9,1578.5,7.76565973]
["bitfinex","ETHUSD",1744952405044,6.33374956,1578.9,1578.5,12.8337417]
["bitfinex","ETHUSD",1744952405244,12.66757924,1578.9,1578.5,12.8337417]
["bitfinex","ETHUSD",1744952405707,6.33374956,1578.9,1578.5,12.8337417]
["bitfinex","ETHUSD",1744952406109,6.33374956,1578.9,1578.7,0.7626]
["bitfinex","ETHUSD",1744952412557,6.33392449,1578.8,1578.6,0.48611286]
["bitfinex","ETHUSD",1744952412718,6.33392449,1578.8,1578.5,6.0016]
["bitfinex","ETHUSD",1744952414348,6.33372058,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952415323,12.66754859,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952415639,6.33372058,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952416354,12.66755148,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952416550,12.66755075,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952416921,6.33372058,1578.9,1578.5,12.83374719]
["bitfinex","ETHUSD",1744952417248,6.33372058,1578.9,1578.5,13.30525166]
["bitfinex","ETHUSD",1744952417430,6.33372058,1578.9,1578.5,13.30505815]
["bitfinex","ETHUSD",1744952421362,6.33372058,1578.9,1578.6,5.239]
["bitfinex","ETHUSD",1744952423782,12.66757736,1578.9,1578.6,5.239]
["bitfinex","ETHUSD",1744952424077,6.33372058,1578.9,1578.6,5.239]
["bitfinex","ETHUSD",1744952424987,0.8327,1579.0,1578.6,5.239]
["bitfinex","ETHUSD",1744952425189,7.16702571,1578.7,1578.6,5.239]
["bitfinex","ETHUSD",1744952425557,6.33483622,1578.6,1578.3,6.0016]
["bitfinex","ETHUSD",1744952425772,6.33593106,1578.3,1578.2,55.55661443]
["bitfinex","ETHUSD",1744952425943,6.33593106,1578.3,1578.2,54.567]
["bitfinex","ETHUSD",1744952428094,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952428273,8.90899226,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952428447,8.66942486,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952430482,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952430775,6.33616122,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952431152,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952438676,7.14493253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952441096,7.14493253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952442020,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952442221,7.68444191,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952446489,8.49304191,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952448336,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952451924,7.14493253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952460452,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952460621,6.33616122,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952460823,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952461728,7.13785311,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952463067,6.33616122,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952463271,12.67238053,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952463647,6.33616122,1578.3,1578.2,0.7549]
["bitfinex","ETHUSD",1744952463852,6.33575679,1578.4,1578.2,0.7549]
["bitfinex","ETHUSD",1744952465778,12.67160367,1578.4,1578.2,0.7549]
["bitfinex","ETHUSD",1744952466859,6.33593106,1578.3,1578.2,0.7549]
["bitfinex","ETHUSD",1744952467779,6.33593106,1578.3,1578.1,0.8549]
["bitfinex","ETHUSD",1744952467978,6.33633253,1578.2,1578.1,0.8549]
["bitfinex","ETHUSD",1744952469676,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952473190,7.68624889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952474492,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952480526,7.16283106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744952480823,6.33593106,1578.3,1578.1,0.8549]
["bitfinex","ETHUSD",1744952482517,12.67154781,1578.4,1578.1,0.8549]
["bitfinex","ETHUSD",1744952482827,6.33597881,1578.3,1578.1,0.8549]
["bitfinex","ETHUSD",1744952488118,6.33633253,1578.2,1578.1,0.8549]
["bitfinex","ETHUSD",1744952488324,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952489340,7.68625366,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952494920,8.43975366,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952495452,10.20380299,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952495647,8.43975366,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952496523,8.43975366,1578.2,1578.1,0.10185328]
["bitfinex","ETHUSD",1744952499355,6.33633253,1578.2,1578.1,0.10185328]
["bitfinex","ETHUSD",1744952501843,7.08983253,1578.2,1578.1,0.10185328]
["bitfinex","ETHUSD",1744952504066,8.85388186,1578.2,1578.1,0.10185328]
["bitfinex","ETHUSD",1744952505061,7.08983253,1578.2,1578.1,0.10185328]
["bitfinex","ETHUSD",1744952506564,7.08983253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952506772,8.43241366,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952515272,10.19646299,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744952515777,7.64103723,1577.9,1577.8,0.989901]
["bitfinex","ETHUSD",1744952516091,12.40508656,1577.9,1577.8,0.989901]
["bitfinex","ETHUSD",1744952516287,7.09264421,1577.5,1577.4,0.0915327]
["bitfinex","ETHUSD",1744952516491,8.85669354,1577.5,1577.4,0.0915327]
["bitfinex","ETHUSD",1744952517174,7.09264421,1577.5,1577.4,0.0915327]
["bitfinex","ETHUSD",1744952523504,10.64264421,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952525504,16.51321175,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952525800,19.66709811,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952531524,19.66709811,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952537414,15.36359811,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952537647,6.33914421,1577.5,1577.4,0.79020001]
["bitfinex","ETHUSD",1744952538365,6.33804525,1577.8,1577.4,0.79020001]
["bitfinex","ETHUSD",1744952538528,6.33835631,1577.7,1577.5,0.7902]
["bitfinex","ETHUSD",1744952539534,6.33804525,1577.8,1577.5,0.7902]
["bitfinex","ETHUSD",1744952539768,6.33804525,1577.8,1577.6,0.7902]
["bitfinex","ETHUSD",1744952540956,6.33773741,1577.9,1577.6,0.7902]
["bitfinex","ETHUSD",1744952541762,12.675582,1577.9,1577.6,0.7902]
["bitfinex","ETHUSD",1744952541970,6.33797927,1577.8,1577.6,0.7902]
["bitfinex","ETHUSD",1744952543759,12.67629699,1577.8,1577.6,0.7902]
["bitfinex","ETHUSD",1744952543966,6.33797927,1577.8,1577.6,0.7902]
["bitfinex","ETHUSD",1744952544435,6.33834062,1577.7,1577.6,0.7902]
["bitfinex","ETHUSD",1744952549985,6.33914421,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952552912,7.13614421,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952556582,6.33914421,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744952558419,6.33613995,1578.3,1577.7,0.7791]
["bitfinex","ETHUSD",1744952558618,6.33613995,1578.3,1577.9,8.51475573]
["bitfinex","ETHUSD",1744952558819,12.67068084,1578.5,1578.0,5.84875383]
["bitfinex","ETHUSD",1744952559111,6.33554499,1578.4,1578.1,0.7791]
["bitfinex","ETHUSD",1744952568463,6.33493854,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952568755,12.67002915,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952569755,6.33493854,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952575078,12.66996863,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952575882,12.66994967,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952576177,6.33493854,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952576875,12.66996679,1578.6,1578.3,0.7791]
["bitfinex","ETHUSD",1744952578482,6.33516678,1578.5,1578.3,0.7791]
["bitfinex","ETHUSD",1744952579788,6.33495184,1578.6,1578.1,0.7791]
["bitfinex","ETHUSD",1744952579789,6.33552965,1578.4,1578.1,0.7791]
["bitfinex","ETHUSD",1744952580889,6.33595266,1578.3,1578.1,1.3791]
["bitfinex","ETHUSD",1744952581088,6.33552965,1578.4,1578.1,1.3791]
["bitfinex","ETHUSD",1744952581668,12.67136419,1578.4,1578.1,1.3791]
["bitfinex","ETHUSD",1744952581986,6.33599246,1578.3,1578.1,1.3791]
["bitfinex","ETHUSD",1744952584392,12.67157916,1578.4,1578.1,1.3791]
["bitfinex","ETHUSD",1744952586294,6.33600098,1578.3,1578.1,1.3791]
["bitfinex","ETHUSD",1744952586595,12.67140925,1578.4,1578.1,1.3791]
["bitfinex","ETHUSD",1744952587598,6.33596535,1578.3,1578.1,1.3791]
["bitfinex","ETHUSD",1744952588505,6.33633253,1578.2,1578.1,0.6]
["bitfinex","ETHUSD",1744952588962,4.24173634,1578.6,1578.1,0.6]
["bitfinex","ETHUSD",1744952588963,6.33568658,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952589475,6.33599708,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952595231,6.33568658,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952595435,12.67154825,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952595943,6.33595852,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952599135,6.3353702,1578.5,1578.1,0.6]
["bitfinex","ETHUSD",1744952599342,11.6339266,1578.6,1578.2,0.8245]
["bitfinex","ETHUSD",1744952599517,6.3349266,1578.6,1578.2,0.8245]
["bitfinex","ETHUSD",1744952599717,6.3351469,1578.5,1578.2,0.8245]
["bitfinex","ETHUSD",1744952602135,12.67059559,1578.5,1578.2,0.8245]
["bitfinex","ETHUSD",1744952603351,6.33558436,1578.4,1578.2,0.8245]
["bitfinex","ETHUSD",1744952606767,6.33558436,1578.4,1578.1,5.28]
["bitfinex","ETHUSD",1744952607075,6.33619818,1578.3,1578.0,0.8245]
["bitfinex","ETHUSD",1744952607868,7.16349818,1578.3,1577.9,9.1045]
["bitfinex","ETHUSD",1744952608161,6.33793253,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952608456,6.33790642,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952608829,6.33733591,1578.0,1577.7,0.8245]
["bitfinex","ETHUSD",1744952609061,12.67480573,1578.0,1577.7,0.8245]
["bitfinex","ETHUSD",1744952609558,6.33756341,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952609760,12.67548424,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952609944,6.3379389,1577.8,1577.7,0.8245]
["bitfinex","ETHUSD",1744952610374,6.33756341,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952612572,12.67538016,1577.9,1577.7,0.8245]
["bitfinex","ETHUSD",1744952613765,6.3379389,1577.8,1577.6,5.28]
["bitfinex","ETHUSD",1744952613967,6.3379389,1577.8,1577.6,6.069]
["bitfinex","ETHUSD",1744952614192,12.67544484,1577.9,1577.6,6.069]
["bitfinex","ETHUSD",1744952615289,12.67544484,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952616189,6.3379389,1577.8,1577.7,0.6]
["bitfinex","ETHUSD",1744952617520,12.6753931,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952617679,6.33756341,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952618179,12.67542632,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952618379,6.33756341,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952619212,12.6754997,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952619409,6.33756341,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952620326,6.3379389,1577.8,1577.7,0.6]
["bitfinex","ETHUSD",1744952620605,6.33756341,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952620809,12.67545017,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952622118,6.33732673,1578.0,1577.8,0.789]
["bitfinex","ETHUSD",1744952622904,12.67475823,1578.0,1577.8,0.789]
["bitfinex","ETHUSD",1744952623726,12.67475823,1578.0,1577.7,1.389]
["bitfinex","ETHUSD",1744952624826,6.33754404,1577.9,1577.7,1.389]
["bitfinex","ETHUSD",1744952625197,12.67486009,1578.0,1577.7,1.389]
["bitfinex","ETHUSD",1744952626522,6.33759685,1577.9,1577.7,1.389]
["bitfinex","ETHUSD",1744952626923,6.33759685,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952627117,12.6755105,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952627947,6.33759685,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952631435,12.67545144,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952632336,6.33759685,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952633544,12.6754048,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952634045,6.33759685,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952636559,6.33759685,1577.9,1577.7,1.2669]
["bitfinex","ETHUSD",1744952636758,6.33759685,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952639067,12.6748554,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952639361,6.33737951,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952639533,6.33754224,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952640550,6.33737713,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952641962,12.67489349,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952643266,6.33767277,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952643435,6.33737713,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952643732,12.67484382,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952644466,6.33737713,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952644623,12.67487169,1578.0,1577.7,0.6]
["bitfinex","ETHUSD",1744952647771,6.33758042,1577.9,1577.7,0.6]
["bitfinex","ETHUSD",1744952648671,6.3379389,1577.8,1577.7,0.6]
["bitfinex","ETHUSD",1744952648874,7.60507618,1577.9,1577.7,1.3824]
["bitfinex","ETHUSD",1744952649033,7.12394062,1578.0,1577.7,1.3824]
["bitfinex","ETHUSD",1744952649228,12.67487657,1578.0,1577.7,1.3824]
["bitfinex","ETHUSD",1744952649430,6.3376176,1577.9,1577.7,1.3824]
["bitfinex","ETHUSD",1744952653374,6.33734062,1578.0,1577.7,1.3824]
["bitfinex","ETHUSD",1744952653730,6.33756212,1577.9,1577.7,1.3824]
["bitfinex","ETHUSD",1744952655267,6.33689241,1578.1,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952655469,6.33689241,1578.1,1577.9,0.7824]
["bitfinex","ETHUSD",1744952655671,12.67395111,1578.1,1577.9,0.7824]
["bitfinex","ETHUSD",1744952655877,6.33713561,1578.0,1577.9,0.7824]
["bitfinex","ETHUSD",1744952656374,6.33713561,1578.0,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952657768,6.33692908,1578.1,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952658468,12.67396689,1578.1,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952658673,6.33692908,1578.1,1577.9,0.7824]
["bitfinex","ETHUSD",1744952660166,6.33727877,1578.0,1577.7,1.76491144]
["bitfinex","ETHUSD",1744952660345,6.33727877,1578.0,1577.7,0.7824]
["bitfinex","ETHUSD",1744952660685,6.33727877,1578.0,1577.7,2.54731144]
["bitfinex","ETHUSD",1744952660840,6.33727877,1578.0,1577.7,3.3091257]
["bitfinex","ETHUSD",1744952661234,6.33727877,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952661435,6.33692908,1578.1,1577.8,0.6]
["bitfinex","ETHUSD",1744952661777,6.33714746,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952662278,12.6739946,1578.1,1577.8,0.6]
["bitfinex","ETHUSD",1744952662462,6.33692908,1578.1,1577.8,2.36491144]
["bitfinex","ETHUSD",1744952662664,6.33718693,1578.0,1577.8,2.36491144]
["bitfinex","ETHUSD",1744952662975,6.33718693,1578.0,1577.8,0.99091257]
["bitfinex","ETHUSD",1744952663335,6.33753723,1577.9,1577.8,0.6]
["bitfinex","ETHUSD",1744952664161,6.33718693,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952664674,12.67472112,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952665740,6.33718693,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952666461,6.33753723,1577.9,1577.8,0.6]
["bitfinex","ETHUSD",1744952666685,12.67468112,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952666889,6.33753723,1577.9,1577.8,0.6]
["bitfinex","ETHUSD",1744952673909,6.33806342,1577.8,1577.6,1.76491144]
["bitfinex","ETHUSD",1744952674097,6.33806342,1577.8,1577.6,2.54849258]
["bitfinex","ETHUSD",1744952675412,7.09003723,1577.9,1577.6,2.54849258]
["bitfinex","ETHUSD",1744952675981,6.33753723,1577.9,1577.6,2.54849258]
["bitfinex","ETHUSD",1744952676182,6.33753723,1577.9,1577.6,2.6118724]
["bitfinex","ETHUSD",1744952677536,6.33736682,1578.0,1577.7,0.8099]
["bitfinex","ETHUSD",1744952677898,12.67479711,1578.0,1577.7,0.8099]
["bitfinex","ETHUSD",1744952678139,12.67479711,1578.0,1577.7,1.65283822]
["bitfinex","ETHUSD",1744952678642,6.33736682,1578.0,1577.7,1.65283822]
["bitfinex","ETHUSD",1744952679000,12.67479546,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952679214,6.33736682,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952680906,6.33753723,1577.9,1577.8,0.6]
["bitfinex","ETHUSD",1744952681938,12.67485629,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952682138,6.33736682,1578.0,1577.8,0.6]
["bitfinex","ETHUSD",1744952682342,13.42652001,1578.1,1577.8,0.6]
["bitfinex","ETHUSD",1744952682635,7.08946004,1578.1,1577.8,0.6]
["bitfinex","ETHUSD",1744952682940,7.08946004,1578.1,1577.7,0.87327497]
["bitfinex","ETHUSD",1744952683141,7.08946004,1578.1,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952683438,6.33714342,1578.0,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952683743,6.33714342,1578.0,1577.7,2.10520137]
["bitfinex","ETHUSD",1744952683927,6.33714342,1578.0,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952684129,7.08946004,1578.1,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952684533,13.42652311,1578.1,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952684947,6.33713838,1578.0,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952685146,7.08946004,1578.1,1577.7,2.16857634]
["bitfinex","ETHUSD",1744952685348,7.08946004,1578.1,1577.7,7.23923539]
["bitfinex","ETHUSD",1744952685505,6.33696004,1578.1,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952685709,12.67408696,1578.1,1577.9,0.8099]
["bitfinex","ETHUSD",1744952685937,6.33696004,1578.1,1577.8,2.57481144]
["bitfinex","ETHUSD",1744952689136,6.33696004,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952692375,12.67313461,1578.2,1577.9,2.36491144]
["bitfinex","ETHUSD",1744952692576,12.67313461,1578.2,1577.9,0.6]
["bitfinex","ETHUSD",1744952693945,6.33675044,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952697198,7.08925044,1578.1,1577.8,1.76491144]
["bitfinex","ETHUSD",1744952697366,7.08925044,1578.1,1577.8,2.57481144]
["bitfinex","ETHUSD",1744952697565,13.42629028,1578.1,1577.8,2.57481144]
["bitfinex","ETHUSD",1744952699101,13.42629028,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952699464,6.33713561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952700568,13.42629704,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952700768,14.76892674,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952701184,6.33713561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952703414,14.76892604,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952704632,7.16263255,1578.2,1577.9,0.6]
["bitfinex","ETHUSD",1744952704774,7.16189116,1578.4,1578.1,2.54931144]
["bitfinex","ETHUSD",1744952705122,13.49780755,1578.4,1578.1,0.7844]
["bitfinex","ETHUSD",1744952705612,7.16189116,1578.4,1578.1,0.7844]
["bitfinex","ETHUSD",1744952705787,7.16142054,1578.5,1578.1,3.31119622]
["bitfinex","ETHUSD",1744952705992,13.49688259,1578.5,1578.1,3.31119622]
["bitfinex","ETHUSD",1744952707621,6.33553874,1578.4,1578.1,3.31119622]
["bitfinex","ETHUSD",1744952708222,7.16107696,1578.6,1578.3,1.76491144]
["bitfinex","ETHUSD",1744952708376,6.33497696,1578.6,1578.3,1.76491144]
["bitfinex","ETHUSD",1744952708874,6.33497696,1578.6,1578.2,2.54931144]
["bitfinex","ETHUSD",1744952710242,12.67006642,1578.6,1578.2,2.54931144]
["bitfinex","ETHUSD",1744952710622,6.33514475,1578.5,1578.2,3.73662523]
["bitfinex","ETHUSD",1744952710804,6.3359225,1578.4,1578.1,6.0264]
["bitfinex","ETHUSD",1744952711326,6.3359225,1578.4,1578.1,7.79131144]
["bitfinex","ETHUSD",1744952711503,6.3359225,1578.4,1578.2,0.77913114]
["bitfinex","ETHUSD",1744952711816,6.3359225,1578.4,1578.1,7.79131144]
["bitfinex","ETHUSD",1744952715831,6.33530347,1578.5,1578.2,1.76491144]
["bitfinex","ETHUSD",1744952716029,7.16106817,1578.6,1578.2,1.76491144]
["bitfinex","ETHUSD",1744952716332,6.33516486,1578.5,1578.2,1.82826757]
["bitfinex","ETHUSD",1744952720846,6.33516486,1578.5,1578.2,1.76491144]
["bitfinex","ETHUSD",1744952721047,6.33516486,1578.5,1578.2,3.05096031]
["bitfinex","ETHUSD",1744952722710,12.67061902,1578.5,1578.2,3.05096031]
["bitfinex","ETHUSD",1744952723520,12.67062118,1578.5,1578.2,3.05096031]
["bitfinex","ETHUSD",1744952723729,6.33516486,1578.5,1578.2,3.05096031]
["bitfinex","ETHUSD",1744952723945,7.16101408,1578.6,1578.2,8.18333127]
["bitfinex","ETHUSD",1744952724247,13.4960518,1578.6,1578.2,8.18333127]
["bitfinex","ETHUSD",1744952724446,6.33515139,1578.5,1578.2,8.18333127]
["bitfinex","ETHUSD",1744952724648,6.33515139,1578.5,1578.3,0.6631497]
["bitfinex","ETHUSD",1744952725137,6.33515139,1578.5,1578.2,1.76491144]
["bitfinex","ETHUSD",1744952725449,6.33515139,1578.5,1578.2,1.82826838]
["bitfinex","ETHUSD",1744952726315,0.8261,1578.8,1578.3,7.61804331]
["bitfinex","ETHUSD",1744952726955,6.33487944,1578.6,1578.3,2.54931144]
["bitfinex","ETHUSD",1744952727259,6.33487944,1578.6,1578.3,3.31113932]
["bitfinex","ETHUSD",1744952727260,12.66990769,1578.6,1578.3,3.31113932]
["bitfinex","ETHUSD",1744952728557,6.33516824,1578.5,1578.1,12.86050328]
["bitfinex","ETHUSD",1744952729130,6.33516824,1578.5,1578.2,0.6]
["bitfinex","ETHUSD",1744952732462,7.1610738,1578.6,1578.2,0.6]
["bitfinex","ETHUSD",1744952732760,7.15550934,1578.7,1578.3,7.66351118]
["bitfinex","ETHUSD",1744952732928,13.49017196,1578.7,1578.3,7.66351118]
["bitfinex","ETHUSD",1744952733135,13.49017196,1578.7,1578.3,7.72686274]
["bitfinex","ETHUSD",1744952734737,7.15550934,1578.7,1578.3,7.72686274]
["bitfinex","ETHUSD",1744952734946,13.49016269,1578.7,1578.3,7.72686274]
["bitfinex","ETHUSD",1744952735263,13.49016269,1578.7,1578.3,7.66351118]
["bitfinex","ETHUSD",1744952735673,7.15550934,1578.7,1578.3,7.72686282]
["bitfinex","ETHUSD",1744952735839,7.15550934,1578.7,1578.4,0.76635112]
["bitfinex","ETHUSD",1744952736166,12.66914695,1578.7,1578.4,0.76635112]
["bitfinex","ETHUSD",1744952736662,6.33473355,1578.6,1578.4,0.76635112]
["bitfinex","ETHUSD",1744952736866,6.33473355,1578.6,1578.3,2.59491144]
["bitfinex","ETHUSD",1744952737073,6.33473355,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952745390,12.66974293,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952745583,6.33514398,1578.5,1578.3,0.83]
["bitfinex","ETHUSD",1744952745751,6.33514398,1578.5,1578.2,7.60491144]
["bitfinex","ETHUSD",1744952746090,6.33554394,1578.4,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952746448,6.33514398,1578.5,1578.2,7.10741391]
["bitfinex","ETHUSD",1744952746888,6.33514398,1578.5,1578.2,7.17076965]
["bitfinex","ETHUSD",1744952747093,6.33514398,1578.5,1578.2,7.10741391]
["bitfinex","ETHUSD",1744952748791,6.33514398,1578.5,1578.2,7.17076965]
["bitfinex","ETHUSD",1744952749091,6.33514398,1578.5,1578.2,7.10741391]
["bitfinex","ETHUSD",1744952750099,13.49099406,1578.6,1578.2,14.00467189]
["bitfinex","ETHUSD",1744952750399,7.15594881,1578.6,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952750795,6.33514965,1578.5,1578.2,8.93568111]
["bitfinex","ETHUSD",1744952750966,13.49105005,1578.6,1578.2,8.93568111]
["bitfinex","ETHUSD",1744952751298,13.49105005,1578.6,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952751900,6.33516311,1578.5,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952752106,6.33516311,1578.5,1578.2,8.93568111]
["bitfinex","ETHUSD",1744952752432,6.33516311,1578.5,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952754006,6.33514767,1578.5,1578.2,8.87232535]
["bitfinex","ETHUSD",1744952755629,6.33494881,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952755919,12.66999063,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952756074,6.3351594,1578.5,1578.3,0.83]
["bitfinex","ETHUSD",1744952756476,6.33513721,1578.5,1578.3,0.83]
["bitfinex","ETHUSD",1744952756680,7.05054369,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952756681,13.38558083,1578.6,1578.3,0.83]
["bitfinex","ETHUSD",1744952757713,6.3351536,1578.5,1578.3,0.83]
["bitfinex","ETHUSD",1744952758120,6.3351536,1578.5,1578.2,8.43491144]
["bitfinex","ETHUSD",1744952758335,7.1561536,1578.5,1578.2,8.43491144]
["bitfinex","ETHUSD",1744952758643,6.33569118,1578.4,1578.2,5.84]
["bitfinex","ETHUSD",1744952758828,7.15631751,1578.5,1578.2,1.43]
["bitfinex","ETHUSD",1744952761448,6.33593106,1578.3,1578.2,0.6]
["bitfinex","ETHUSD",1744952761745,8.42409626,1578.3,1578.2,0.6]
["bitfinex","ETHUSD",1744952768684,7.15693106,1578.3,1578.2,0.6]
["bitfinex","ETHUSD",1744952768862,6.33593106,1578.3,1578.2,0.6]
["bitfinex","ETHUSD",1744952771274,7.12542091,1578.4,1578.2,0.6]
["bitfinex","ETHUSD",1744952771441,12.67152251,1578.4,1578.2,0.6]
["bitfinex","ETHUSD",1744952771637,12.67157715,1578.4,1578.2,0.6]
["bitfinex","ETHUSD",1744952773273,6.33593106,1578.3,1578.2,0.6]
["bitfinex","ETHUSD",1744952774844,6.33572091,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952775255,12.67153881,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952779265,6.33593106,1578.3,1578.2,1.4104]
["bitfinex","ETHUSD",1744952783884,12.67164765,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952784483,6.33572091,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952785556,12.67155867,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952785757,6.33572091,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952785961,12.67160363,1578.4,1578.2,1.4104]
["bitfinex","ETHUSD",1744952786584,6.33530785,1578.5,1578.2,1.4104]
["bitfinex","ETHUSD",1744952786883,6.33530785,1578.5,1578.2,2.07544]
["bitfinex","ETHUSD",1744952788186,7.12461736,1578.6,1578.2,2.07544]
["bitfinex","ETHUSD",1744952788486,6.33491736,1578.6,1578.3,1.76491144]
["bitfinex","ETHUSD",1744952788860,6.33491736,1578.6,1578.2,8.30922168]
["bitfinex","ETHUSD",1744952789063,6.33491736,1578.6,1578.3,0.83092217]
["bitfinex","ETHUSD",1744952789710,12.6699536,1578.6,1578.3,0.83092217]
["bitfinex","ETHUSD",1744952790579,12.6699536,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952790808,7.12482828,1578.5,1578.4,0.6]
["bitfinex","ETHUSD",1744952791013,6.33637312,1578.2,1577.9,0.8104]
["bitfinex","ETHUSD",1744952791217,6.33637312,1578.2,1577.9,2.57531144]
["bitfinex","ETHUSD",1744952792085,6.33637312,1578.2,1577.9,7.64532443]
["bitfinex","ETHUSD",1744952792288,6.33612932,1578.3,1578.0,2.592809]
["bitfinex","ETHUSD",1744952792885,6.33612932,1578.3,1578.0,2.5928089]
["bitfinex","ETHUSD",1744952793813,7.12543534,1578.4,1578.0,2.5928089]
["bitfinex","ETHUSD",1744952793979,6.33594802,1578.3,1578.0,7.59900854]
["bitfinex","ETHUSD",1744952794183,6.33594802,1578.3,1578.0,2.52944388]
["bitfinex","ETHUSD",1744952794900,6.33661078,1578.2,1578.0,0.76453244]
["bitfinex","ETHUSD",1744952795135,6.33661078,1578.2,1577.9,0.8104]
["bitfinex","ETHUSD",1744952797824,7.14841078,1578.2,1577.9,0.8104]
["bitfinex","ETHUSD",1744952798429,13.48503101,1578.2,1577.9,0.8104]
["bitfinex","ETHUSD",1744952799227,13.48503101,1578.2,1577.8,16.06482503]
["bitfinex","ETHUSD",1744952799228,6.33713561,1578.0,1577.8,9.22973507]
["bitfinex","ETHUSD",1744952799530,7.14893561,1578.0,1577.8,6.22973507]
["bitfinex","ETHUSD",1744952800522,7.14893561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952801242,6.33692833,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952801925,6.33713561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952802611,6.33692833,1578.1,1577.9,0.6]
["bitfinex","ETHUSD",1744952802815,6.33713561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952803829,7.14893561,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952812972,8.497522,1578.0,1577.9,0.6]
["bitfinex","ETHUSD",1744952817202,8.497522,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744952821072,6.33753723,1577.9,1577.8,0.98973507]
["bitfinex","ETHUSD",1744952827334,6.33713561,1578.0,1577.8,0.98973507]
["bitfinex","ETHUSD",1744952827625,6.33713561,1578.0,1577.9,0.7925]
["bitfinex","ETHUSD",1744952830723,12.67394365,1578.1,1577.9,0.7925]
["bitfinex","ETHUSD",1744952831032,6.33713561,1578.0,1577.9,0.7925]
["bitfinex","ETHUSD",1744952832732,6.33713561,1578.0,1577.9,1.3925]
["bitfinex","ETHUSD",1744952832938,6.33692936,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952833233,6.33692936,1578.1,1577.9,3.57212609]
["bitfinex","ETHUSD",1744952834428,12.67396395,1578.1,1577.9,3.57212609]
["bitfinex","ETHUSD",1744952834734,6.33692936,1578.1,1577.9,1.80721465]
["bitfinex","ETHUSD",1744952835031,12.67396735,1578.1,1577.9,1.80721465]
["bitfinex","ETHUSD",1744952838347,12.67396735,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952840034,6.33692936,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952840225,12.67395063,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952841548,6.33692936,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952841940,12.67393661,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952842158,6.33692936,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952842930,12.67397225,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952843567,6.33692936,1578.1,1577.9,1.3925]
["bitfinex","ETHUSD",1744952846168,6.33650895,1578.2,1577.9,3.15741144]
["bitfinex","ETHUSD",1744952846355,0.8003,1578.6,1578.2,0.7925]
["bitfinex","ETHUSD",1744952846555,6.33534198,1578.5,1578.2,2.62077361]
["bitfinex","ETHUSD",1744952846762,12.66992782,1578.6,1578.2,7.68975159]
["bitfinex","ETHUSD",1744952847070,6.33515476,1578.5,1578.2,12.92975159]
["bitfinex","ETHUSD",1744952847276,7.13481255,1578.7,1578.4,1.76491144]
["bitfinex","ETHUSD",1744952847477,6.33451255,1578.7,1578.5,0.7925]
["bitfinex","ETHUSD",1744952847780,7.04799381,1578.7,1578.5,0.7925]
["bitfinex","ETHUSD",1744952848163,0.71348126,1578.7,1578.5,0.7925]
["bitfinex","ETHUSD",1744952848985,6.33472697,1578.6,1578.3,1.76491144]
["bitfinex","ETHUSD",1744952849142,0.8003,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744952849344,7.13559856,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744952849680,2.14733255,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744952850305,2.14733255,1578.5,1578.2,5.24]
["bitfinex","ETHUSD",1744952850508,6.33585768,1578.4,1578.2,5.24]
["bitfinex","ETHUSD",1744952850683,6.33593106,1578.3,1578.2,5.24]
["bitfinex","ETHUSD",1744952850863,6.33593106,1578.3,1578.0,2.55741144]
["bitfinex","ETHUSD",1744952851061,12.67216324,1578.3,1578.0,2.55741144]
["bitfinex","ETHUSD",1744952851605,6.33593106,1578.3,1578.0,2.55741144]
["bitfinex","ETHUSD",1744952856576,6.33593106,1578.3,1578.0,0.7925]
["bitfinex","ETHUSD",1744952856765,6.33593106,1578.3,1578.0,2.55741144]
["bitfinex","ETHUSD",1744952857107,6.33593106,1578.3,1578.1,0.06336027]
["bitfinex","ETHUSD",1744952857417,12.67156663,1578.4,1578.1,0.06336027]
["bitfinex","ETHUSD",1744952857558,13.38516765,1578.4,1578.1,0.06336027]
["bitfinex","ETHUSD",1744952857760,6.33571018,1578.4,1578.2,2.58971144]
["bitfinex","ETHUSD",1744952857960,12.67071666,1578.5,1578.2,2.58971144]
["bitfinex","ETHUSD",1744952858190,12.67071666,1578.5,1578.2,0.8248]
["bitfinex","ETHUSD",1744952858401,12.67076429,1578.5,1578.2,0.8248]
["bitfinex","ETHUSD",1744952858776,6.33579472,1578.4,1578.2,0.8248]
["bitfinex","ETHUSD",1744952859012,7.09719472,1578.4,1578.1,1.4248]
["bitfinex","ETHUSD",1744952859171,7.09719472,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952859699,6.33594186,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952861107,13.43302876,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952861306,6.33597499,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952861622,6.33579472,1578.4,1578.1,2.36491144]
["bitfinex","ETHUSD",1744952861792,6.33594182,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952862322,6.33602645,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952864411,6.33579472,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952864612,7.17983583,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952864926,6.33594137,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952866227,13.51576404,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952867233,7.17983583,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952868802,6.33594025,1578.3,1578.1,0.6]
["bitfinex","ETHUSD",1744952870440,7.17983583,1578.4,1578.1,0.6]
["bitfinex","ETHUSD",1744952870639,6.33579472,1578.4,1578.1,2.36491144]
["bitfinex","ETHUSD",1744952870948,6.33530845,1578.5,1578.2,0.8248]
["bitfinex","ETHUSD",1744952871310,12.67076175,1578.5,1578.2,0.8248]
["bitfinex","ETHUSD",1744952875275,6.33562809,1578.4,1578.2,0.8248]
["bitfinex","ETHUSD",1744952875767,7.04792345,1578.7,1578.3,2.58971144]
["bitfinex","ETHUSD",1744952875768,6.33455601,1578.7,1578.3,2.58971144]
["bitfinex","ETHUSD",1744952875991,12.66924179,1578.7,1578.3,2.58971144]
["bitfinex","ETHUSD",1744952877786,6.33455601,1578.7,1578.3,8.13706408]
["bitfinex","ETHUSD",1744952878889,7.09467297,1579.0,1578.5,6.83280322]
["bitfinex","ETHUSD",1744952879183,6.33366343,1578.9,1578.6,0.8248]
["bitfinex","ETHUSD",1744952880099,12.66749302,1578.9,1578.6,0.8248]
["bitfinex","ETHUSD",1744952881104,6.33449074,1578.7,1578.4,0.8248]
["bitfinex","ETHUSD",1744952882091,7.09539728,1578.8,1578.4,5.95651455]
["bitfinex","ETHUSD",1744952882266,0.7614,1578.8,1578.4,12.78964753]
["bitfinex","ETHUSD",1744952882467,0.7614,1578.8,1578.4,12.72630308]
["bitfinex","ETHUSD",1744952882668,0.7614,1578.8,1578.5,0.06334441]
["bitfinex","ETHUSD",1744952882882,13.42895966,1578.9,1578.5,0.83547215]
["bitfinex","ETHUSD",1744952883300,6.33393075,1578.8,1578.5,0.83547215]
["bitfinex","ETHUSD",1744952883512,6.33393075,1578.8,1578.5,0.77212774]
["bitfinex","ETHUSD",1744952884200,7.11491287,1578.7,1578.4,0.8248]
["bitfinex","ETHUSD",1744952888518,6.33484055,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744952889818,7.11504473,1578.7,1578.3,3.06335001]
["bitfinex","ETHUSD",1744952890018,7.11504473,1578.7,1578.3,8.1320632]
["bitfinex","ETHUSD",1744952890319,7.11504473,1578.7,1578.3,8.06871319]
["bitfinex","ETHUSD",1744952890826,7.11504473,1578.7,1578.4,0.6]
["bitfinex","ETHUSD",1744952891010,8.45996326,1578.7,1578.4,0.6]
["bitfinex","ETHUSD",1744952892704,8.45996326,1578.7,1578.4,1.4221]
["bitfinex","ETHUSD",1744952892942,7.11504473,1578.7,1578.4,1.4221]
["bitfinex","ETHUSD",1744952893144,0.7805,1578.7,1578.4,6.49050411]
["bitfinex","ETHUSD",1744952893742,7.11490301,1578.7,1578.4,1.4221]
["bitfinex","ETHUSD",1744952893941,7.11490301,1578.7,1578.4,0.6]
["bitfinex","ETHUSD",1744952894149,6.33484984,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952894549,7.11562828,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744952896651,7.11495408,1578.7,1578.3,0.8221]
["bitfinex","ETHUSD",1744952897141,7.11495408,1578.7,1578.3,5.95408905]
["bitfinex","ETHUSD",1744952898452,7.11495408,1578.7,1578.3,5.89073833]
["bitfinex","ETHUSD",1744952900854,7.11495408,1578.7,1578.4,0.6]
["bitfinex","ETHUSD",1744952901556,6.33445408,1578.7,1578.4,0.6]
["bitfinex","ETHUSD",1744952902460,6.33478379,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952902665,6.3347666,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952906077,7.1152666,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952907369,6.3347666,1578.6,1578.4,0.6]
["bitfinex","ETHUSD",1744952910555,7.11562828,1578.5,1578.4,0.6]
["bitfinex","ETHUSD",1744952910749,6.33621511,1578.3,1578.1,0.98957928]
["bitfinex","ETHUSD",1744952910979,6.33633253,1578.2,1578.1,0.98957928]
["bitfinex","ETHUSD",1744952911369,7.11683253,1578.2,1578.1,0.98957928]
["bitfinex","ETHUSD",1744952912240,6.33733921,1578.0,1577.8,5.238]
["bitfinex","ETHUSD",1744952912437,6.33733921,1578.0,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952915706,7.11243921,1578.0,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952916946,6.33690684,1578.1,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952917385,6.33655954,1578.2,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952917588,6.33655954,1578.2,1577.9,2.04100601]
["bitfinex","ETHUSD",1744952918916,7.11125881,1578.3,1577.9,2.10437527]
["bitfinex","ETHUSD",1744952919209,6.33652211,1578.2,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952920819,7.1112758,1578.3,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952921019,7.11042519,1578.5,1578.0,9.95128261]
["bitfinex","ETHUSD",1744952921327,6.33570232,1578.4,1578.0,9.8879194]
["bitfinex","ETHUSD",1744952921486,6.33570232,1578.4,1578.0,4.81831677]
["bitfinex","ETHUSD",1744952921812,12.67243978,1578.3,1578.0,4.81831677]
["bitfinex","ETHUSD",1744952922018,12.67251368,1578.3,1578.0,4.81831677]
["bitfinex","ETHUSD",1744952922204,6.33621711,1578.3,1578.0,4.81831677]
["bitfinex","ETHUSD",1744952922405,6.33621711,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952923724,12.67247823,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952924015,6.3363525,1578.2,1578.0,1.3774]
["bitfinex","ETHUSD",1744952924723,6.33620478,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952925226,0.7751,1578.2,1578.0,0.6]
["bitfinex","ETHUSD",1744952926303,7.11130478,1578.3,1578.0,0.6]
["bitfinex","ETHUSD",1744952930219,7.11130478,1578.3,1578.0,1.27234269]
["bitfinex","ETHUSD",1744952930434,7.11130478,1578.3,1578.0,2.04974269]
["bitfinex","ETHUSD",1744952931515,13.44750919,1578.3,1578.0,2.04974269]
["bitfinex","ETHUSD",1744952931717,13.44750919,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952932233,13.44756987,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952932386,7.11130441,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952933485,13.44752286,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952933887,7.11130441,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952934413,13.44751533,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952934823,7.11130441,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952938936,13.44750646,1578.3,1578.0,1.3774]
["bitfinex","ETHUSD",1744952941133,6.33636585,1578.2,1578.0,1.3774]
["bitfinex","ETHUSD",1744952941507,7.11183404,1578.1,1578.0,0.6]
["bitfinex","ETHUSD",1744952941837,6.33713561,1578.0,1577.9,0.99003346]
["bitfinex","ETHUSD",1744952950356,6.33771483,1577.9,1577.6,0.7878]
["bitfinex","ETHUSD",1744952950544,6.33771483,1577.9,1577.7,0.99001418]
["bitfinex","ETHUSD",1744952951071,6.33771483,1577.9,1577.7,1.59001418]
["bitfinex","ETHUSD",1744952953277,12.67458196,1578.0,1577.7,1.59001418]
["bitfinex","ETHUSD",1744952953577,13.38580552,1578.0,1577.7,1.59001418]
["bitfinex","ETHUSD",1744952954035,6.337588,1577.9,1577.7,1.59001418]
["bitfinex","ETHUSD",1744952954775,6.3379389,1577.8,1577.7,0.99001418]
["bitfinex","ETHUSD",1744952965903,7.68728159,1577.8,1577.7,0.99001418]
["bitfinex","ETHUSD",1744952966081,6.33954608,1577.4,1577.3,0.7878]
["bitfinex","ETHUSD",1744952966271,6.33887308,1577.6,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952968211,6.33914421,1577.5,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952971384,6.33887308,1577.6,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952971587,6.33914421,1577.5,1577.4,1.77796984]
["bitfinex","ETHUSD",1744952973985,6.33914421,1577.5,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952974497,7.60694594,1577.5,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952988510,8.38744594,1577.5,1577.4,0.99016984]
["bitfinex","ETHUSD",1744952988711,6.34034998,1577.2,1577.1,7.10718561]
["bitfinex","ETHUSD",1744952988913,12.68024748,1577.3,1577.1,7.10718561]
["bitfinex","ETHUSD",1744952989123,6.33997902,1577.3,1577.2,0.9903458]
["bitfinex","ETHUSD",1744952990250,6.3397857,1577.4,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952991147,12.67961604,1577.4,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952994219,13.65553526,1577.4,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952994417,6.33994801,1577.3,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952994717,13.65565083,1577.4,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952995451,6.33994801,1577.3,1577.2,3.55743141]
["bitfinex","ETHUSD",1744952995619,6.33994801,1577.3,1577.2,1.7922458]
["bitfinex","ETHUSD",1744952997676,13.65552966,1577.4,1577.2,1.7922458]
["bitfinex","ETHUSD",1744952997825,6.33994801,1577.3,1577.2,1.7922458]
["bitfinex","ETHUSD",1744952999932,6.33994801,1577.3,1577.2,0.9903458]
["bitfinex","ETHUSD",1744953000776,7.31570492,1577.4,1577.2,0.9903458]
["bitfinex","ETHUSD",1744953001375,7.31570492,1577.4,1577.3,0.6]
["bitfinex","ETHUSD",1744953003580,6.33909324,1577.6,1577.3,3.16708561]
["bitfinex","ETHUSD",1744953003798,6.339196,1577.5,1577.3,3.16708561]
["bitfinex","ETHUSD",1744953004963,6.33954608,1577.4,1577.3,0.6]
["bitfinex","ETHUSD",1744953007387,7.17164801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744953007655,6.34313225,1576.6,1576.3,0.7678]
["bitfinex","ETHUSD",1744953007810,6.97775375,1576.5,1576.2,1.42292254]
["bitfinex","ETHUSD",1744953007970,6.34344052,1576.5,1576.2,1.09809191]
["bitfinex","ETHUSD",1744953008172,6.34344052,1576.5,1576.2,2.53298561]
["bitfinex","ETHUSD",1744953008373,6.34344052,1576.5,1576.2,0.7678]
["bitfinex","ETHUSD",1744953008582,6.34344052,1576.5,1576.2,2.53298561]
["bitfinex","ETHUSD",1744953008961,6.34344052,1576.5,1576.1,2.63298561]
["bitfinex","ETHUSD",1744953009267,7.17528368,1576.4,1576.1,3.40388396]
["bitfinex","ETHUSD",1744953009472,7.17528368,1576.4,1576.1,1.86518561]
["bitfinex","ETHUSD",1744953010255,7.17528368,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744953010483,7.17528368,1576.4,1576.1,1.86518561]
["bitfinex","ETHUSD",1744953011193,7.17528368,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744953011368,6.34400477,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744953011889,7.17528368,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744953012907,13.51914446,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744953013108,6.34402022,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744953013613,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953014105,6.34398069,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744953015106,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953015308,12.68824146,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744953015480,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953016870,7.17607254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953018945,0.8317,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953019617,7.17607254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953027038,10.17607254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953027248,16.94063103,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953027456,13.49250605,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953028259,12.94250605,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953028559,13.49250605,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953031914,12.94250605,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744953032427,6.34333894,1576.5,1576.2,0.7678]
["bitfinex","ETHUSD",1744953032820,12.68678325,1576.5,1576.2,0.7678]
["bitfinex","ETHUSD",1744953033150,12.68680531,1576.5,1576.2,0.7678]
["bitfinex","ETHUSD",1744953033337,6.34333894,1576.5,1576.2,0.7678]
["bitfinex","ETHUSD",1744953033853,6.34253848,1576.7,1576.3,5.07515212]
["bitfinex","ETHUSD",1744953034063,6.34253848,1576.7,1576.3,0.59063946]
["bitfinex","ETHUSD",1744953034566,6.34253848,1576.7,1576.3,1.09063946]
["bitfinex","ETHUSD",1744953034970,12.68519333,1576.7,1576.3,1.09063946]
["bitfinex","ETHUSD",1744953035175,6.34252346,1576.7,1576.4,0.7678]
["bitfinex","ETHUSD",1744953035344,6.34279842,1576.6,1576.4,0.7678]
["bitfinex","ETHUSD",1744953035548,6.34252346,1576.7,1576.4,0.7678]
["bitfinex","ETHUSD",1744953039541,6.34252346,1576.7,1576.4,1.4111576]
["bitfinex","ETHUSD",1744953040566,6.34252346,1576.7,1576.4,0.7678]
["bitfinex","ETHUSD",1744953040882,7.17348546,1576.9,1576.4,5.90597234]
["bitfinex","ETHUSD",1744953041065,6.34178546,1576.9,1576.4,11.16391212]
["bitfinex","ETHUSD",1744953041267,6.34178546,1576.9,1576.5,5.07451191]
["bitfinex","ETHUSD",1744953041471,6.34208334,1576.8,1576.4,6.0258]
["bitfinex","ETHUSD",1744953042145,6.34208334,1576.8,1576.4,11.10063134]
["bitfinex","ETHUSD",1744953042371,12.68366637,1576.9,1576.4,11.10063134]
["bitfinex","ETHUSD",1744953042572,12.68367021,1576.9,1576.4,11.10063134]
["bitfinex","ETHUSD",1744953042873,12.68367021,1576.9,1576.5,1.11006313]
["bitfinex","ETHUSD",1744953043279,6.34195943,1576.8,1576.5,1.11006313]
["bitfinex","ETHUSD",1744953044142,6.34239639,1576.7,1576.4,6.0258]
["bitfinex","ETHUSD",1744953044503,6.34291993,1576.6,1576.5,0.5]
["bitfinex","ETHUSD",1744953045679,6.34316523,1576.5,1576.4,5.258]
["bitfinex","ETHUSD",1744953049381,6.34316523,1576.5,1576.2,0.8107]
["bitfinex","ETHUSD",1744953049590,6.34316523,1576.5,1576.1,8.8428646]
["bitfinex","ETHUSD",1744953049591,6.34368649,1576.4,1576.1,8.8428646]
["bitfinex","ETHUSD",1744953050400,6.34517766,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953050585,9.79330264,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953053260,6.34517766,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953053459,7.69531102,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953054304,15.504636,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953055397,14.954636,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953055573,11.50651102,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953055895,8.50651102,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953057712,9.05651102,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953057875,14.37651102,1576.0,1575.9,0.39394921]
["bitfinex","ETHUSD",1744953058209,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953064222,7.783418,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953064385,12.69166454,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953064584,6.3457669,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953064810,6.3457669,1575.9,1575.8,0.8107]
["bitfinex","ETHUSD",1744953065711,6.34495992,1576.1,1575.8,0.8107]
["bitfinex","ETHUSD",1744953065918,0.8112,1576.8,1576.1,5.07561709]
["bitfinex","ETHUSD",1744953066123,6.3425857,1576.7,1576.2,11.20707062]
["bitfinex","ETHUSD",1744953066297,6.34282306,1576.6,1576.2,11.20707062]
["bitfinex","ETHUSD",1744953066496,6.3425857,1576.7,1576.2,11.20699505]
["bitfinex","ETHUSD",1744953066803,12.68524963,1576.7,1576.2,11.20699505]
["bitfinex","ETHUSD",1744953067013,12.68446518,1576.8,1576.3,5.13842784]
["bitfinex","ETHUSD",1744953067211,12.68446518,1576.8,1576.4,0.7906]
["bitfinex","ETHUSD",1744953067529,6.3422033,1576.8,1576.4,0.7906]
["bitfinex","ETHUSD",1744953067856,6.34237624,1576.7,1576.4,0.7906]
["bitfinex","ETHUSD",1744953068006,6.34280286,1576.6,1576.4,0.7906]
["bitfinex","ETHUSD",1744953069719,12.6852767,1576.7,1576.4,0.7906]
["bitfinex","ETHUSD",1744953070219,6.34259543,1576.7,1576.4,0.7906]
["bitfinex","ETHUSD",1744953070527,12.68526366,1576.7,1576.4,0.7906]
["bitfinex","ETHUSD",1744953070813,6.34259543,1576.7,1576.4,0.7906]
["bitfinex","ETHUSD",1744953072331,6.34282416,1576.6,1576.4,0.7906]
["bitfinex","ETHUSD",1744953072540,6.34316523,1576.5,1576.2,6.1116]
["bitfinex","ETHUSD",1744953072731,6.34375962,1576.4,1576.2,6.1116]
["bitfinex","ETHUSD",1744953073316,6.34375962,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953073897,12.68768917,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953074398,6.34397005,1576.3,1576.2,5.321]
["bitfinex","ETHUSD",1744953076216,6.34375962,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953076536,12.68766939,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953076691,6.34397005,1576.3,1576.2,5.321]
["bitfinex","ETHUSD",1744953077935,6.34375962,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953078136,7.61246969,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953078636,7.61228059,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953078796,6.34357052,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953082736,6.34364488,1576.4,1576.2,5.321]
["bitfinex","ETHUSD",1744953087257,7.15268413,1576.5,1576.0,0.7906]
["bitfinex","ETHUSD",1744953087258,0.8093,1576.5,1576.0,0.7906]
["bitfinex","ETHUSD",1744953087462,6.34486652,1576.1,1575.9,6.1256]
["bitfinex","ETHUSD",1744953087758,6.34486652,1576.1,1575.7,11.99929037]
["bitfinex","ETHUSD",1744953087759,6.34517766,1576.0,1575.7,0.79060001]
["bitfinex","ETHUSD",1744953087931,6.34517766,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953088261,6.34517766,1576.0,1575.8,3.44812498]
["bitfinex","ETHUSD",1744953088421,6.34517766,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953088822,12.69068411,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953089123,6.34517766,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953089353,12.69066751,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953089533,6.34517766,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953089861,7.69512538,1576.0,1575.7,6.12560001]
["bitfinex","ETHUSD",1744953090455,6.3455871,1575.9,1575.7,0.79060001]
["bitfinex","ETHUSD",1744953090787,6.3455871,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953091066,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953091668,6.3455871,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953091851,7.11514058,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953093065,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953093367,7.15528299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953103787,0.8093,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953104086,6.3455871,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953104589,6.34496515,1576.1,1575.8,0.7939]
["bitfinex","ETHUSD",1744953104745,6.3451888,1576.0,1575.8,0.7939]
["bitfinex","ETHUSD",1744953104953,6.34591703,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953105352,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953105574,7.17121703,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953105777,6.34591703,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953105988,6.34539071,1576.0,1575.7,1e-08]
["bitfinex","ETHUSD",1744953106692,12.69150184,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953106890,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953111299,7.61474387,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953111456,6.34559369,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953112991,6.34538459,1576.0,1575.7,1e-08]
["bitfinex","ETHUSD",1744953115095,6.34573721,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953116492,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953117166,7.17128299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953117378,8.52298501,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953118894,7.69768501,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953119803,1.35170202,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953119980,7.69768501,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953122073,1.35170202,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953122274,12.69167987,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953123197,6.34573721,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953123504,12.69163003,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953123697,6.34573721,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953124302,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953125095,6.34573721,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953125290,12.69091505,1576.0,1575.8,0.7939]
["bitfinex","ETHUSD",1744953125502,6.3455803,1575.9,1575.8,0.7939]
["bitfinex","ETHUSD",1744953126923,7.16860245,1576.5,1576.1,0.7939]
["bitfinex","ETHUSD",1744953127224,7.61146208,1576.6,1576.1,13.86876035]
["bitfinex","ETHUSD",1744953127420,12.68668857,1576.5,1576.3,0.7939]
["bitfinex","ETHUSD",1744953127715,6.34322016,1576.5,1576.1,6.1481]
["bitfinex","ETHUSD",1744953128218,6.34322016,1576.5,1576.1,9.59622498]
["bitfinex","ETHUSD",1744953128583,6.34370451,1576.4,1576.1,6.1481]
["bitfinex","ETHUSD",1744953128934,12.68755243,1576.4,1576.1,6.1481]
["bitfinex","ETHUSD",1744953129078,6.34370451,1576.4,1576.1,6.1481]
["bitfinex","ETHUSD",1744953130518,6.3441131,1576.3,1576.1,5.345]
["bitfinex","ETHUSD",1744953132034,6.3441131,1576.3,1575.8,5.54172498]
["bitfinex","ETHUSD",1744953132035,7.1254396,1576.2,1575.8,0.8031]
["bitfinex","ETHUSD",1744953132331,7.1254396,1576.2,1575.8,6.1471]
["bitfinex","ETHUSD",1744953132518,7.1254396,1576.2,1575.8,9.59522498]
["bitfinex","ETHUSD",1744953132889,13.47013134,1576.2,1575.8,9.59522498]
["bitfinex","ETHUSD",1744953133194,14.88058152,1576.2,1575.8,9.59522498]
["bitfinex","ETHUSD",1744953134638,8.53588978,1576.2,1575.8,9.59522498]
["bitfinex","ETHUSD",1744953134803,6.34422128,1576.3,1575.8,13.86874591]
["bitfinex","ETHUSD",1744953135134,6.34377546,1576.4,1576.1,0.8031]
["bitfinex","ETHUSD",1744953135470,12.68769586,1576.4,1576.1,0.8031]
["bitfinex","ETHUSD",1744953136517,12.68831337,1576.3,1576.1,0.8031]
["bitfinex","ETHUSD",1744953136743,13.95714471,1576.3,1576.1,0.8031]
["bitfinex","ETHUSD",1744953136936,13.95714471,1576.3,1576.0,0.8031]
["bitfinex","ETHUSD",1744953137137,7.61282779,1576.3,1576.0,0.8031]
["bitfinex","ETHUSD",1744953138850,7.1229745,1576.8,1576.3,5.07501773]
["bitfinex","ETHUSD",1744953139045,6.34172198,1576.9,1576.5,3.44812498]
["bitfinex","ETHUSD",1744953139453,6.34172198,1576.9,1576.4,5.87764302]
["bitfinex","ETHUSD",1744953139608,6.34172198,1576.9,1576.5,3.44812498]
["bitfinex","ETHUSD",1744953139806,6.34172198,1576.9,1576.6,0.8031]
["bitfinex","ETHUSD",1744953140011,0.7809,1577.0,1576.6,0.8031]
["bitfinex","ETHUSD",1744953140347,6.34157351,1576.9,1576.6,0.8031]
["bitfinex","ETHUSD",1744953141554,6.34236062,1576.7,1576.4,0.8031]
["bitfinex","ETHUSD",1744953141847,6.34290304,1576.6,1576.3,6.1471]
["bitfinex","ETHUSD",1744953142018,0.7809,1576.7,1576.3,11.22223853]
["bitfinex","ETHUSD",1744953142219,7.12329647,1576.7,1576.3,14.67036351]
["bitfinex","ETHUSD",1744953142530,8.4698374,1576.7,1576.3,14.67036351]
["bitfinex","ETHUSD",1744953143175,6.34211284,1576.8,1576.3,19.74534387]
["bitfinex","ETHUSD",1744953143547,6.34211284,1576.8,1576.3,14.67017814]
["bitfinex","ETHUSD",1744953143748,12.68436208,1576.8,1576.3,14.67017814]
["bitfinex","ETHUSD",1744953143962,6.34211284,1576.8,1576.3,14.67017814]
["bitfinex","ETHUSD",1744953144771,12.68438623,1576.8,1576.3,14.67017814]
["bitfinex","ETHUSD",1744953145381,0.77979338,1577.6,1576.8,0.8031]
["bitfinex","ETHUSD",1744953145559,6.33894245,1577.6,1577.3,0.8031]
["bitfinex","ETHUSD",1744953146476,6.33898376,1577.6,1577.3,0.8031]
["bitfinex","ETHUSD",1744953146801,6.33922555,1577.5,1577.2,3.44812498]
["bitfinex","ETHUSD",1744953146993,6.97362889,1577.4,1577.1,0.8031]
["bitfinex","ETHUSD",1744953147145,6.33880801,1577.6,1576.9,8.79112498]
["bitfinex","ETHUSD",1744953147146,6.34037534,1577.2,1576.9,8.87112498]
["bitfinex","ETHUSD",1744953147479,6.34034104,1577.3,1576.9,8.87112498]
["bitfinex","ETHUSD",1744953148071,6.34090926,1577.1,1576.9,5.423]
["bitfinex","ETHUSD",1744953148465,6.3404611,1577.2,1576.9,5.423]
["bitfinex","ETHUSD",1744953149075,6.2904611,1577.2,1576.9,5.423]
["bitfinex","ETHUSD",1744953149973,7.75505108,1577.3,1576.9,5.423]
["bitfinex","ETHUSD",1744953150398,14.09533895,1577.3,1576.9,8.87112498]
["bitfinex","ETHUSD",1744953150696,6.34039229,1577.2,1576.9,8.87112498]
["bitfinex","ETHUSD",1744953151407,7.12107717,1577.3,1576.9,9.83854748]
["bitfinex","ETHUSD",1744953153599,6.34017717,1577.3,1576.9,9.83854748]
["bitfinex","ETHUSD",1744953153798,6.33973896,1577.4,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953154089,6.34003573,1577.3,1577.1,4.25122498]
["bitfinex","ETHUSD",1744953155977,12.68028743,1577.3,1577.1,4.25122498]
["bitfinex","ETHUSD",1744953156182,12.68028743,1577.3,1577.1,0.8031]
["bitfinex","ETHUSD",1744953156920,6.34003573,1577.3,1577.1,0.8031]
["bitfinex","ETHUSD",1744953157912,6.34034998,1577.2,1577.1,0.8031]
["bitfinex","ETHUSD",1744953158076,6.34034998,1577.2,1576.9,10.64164748]
["bitfinex","ETHUSD",1744953158282,6.34089326,1577.1,1576.9,10.64164748]
["bitfinex","ETHUSD",1744953161888,6.34089326,1577.1,1576.9,4.25122498]
["bitfinex","ETHUSD",1744953162215,6.34089326,1577.1,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953167730,6.340513,1577.2,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953169938,7.12885416,1577.3,1576.9,8.52130581]
["bitfinex","ETHUSD",1744953170139,6.33995416,1577.3,1576.9,8.52130581]
["bitfinex","ETHUSD",1744953170337,13.46860266,1577.4,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953170536,12.68035363,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953170740,6.34006598,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953171116,12.68032862,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953171948,6.34034998,1577.2,1577.0,0.8204]
["bitfinex","ETHUSD",1744953175731,6.34034998,1577.2,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953177258,12.68049909,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953178020,5.93418693,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953180324,5.93418693,1577.3,1577.1,3.87497748]
["bitfinex","ETHUSD",1744953185482,5.93418693,1577.3,1577.1,3.44812498]
["bitfinex","ETHUSD",1744953189337,5.93418693,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953189541,12.27443514,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953190242,5.93418693,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953190436,5.93418693,1577.3,1577.0,1.2472525]
["bitfinex","ETHUSD",1744953191980,12.274495,1577.3,1577.0,1.2472525]
["bitfinex","ETHUSD",1744953192279,12.27445165,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953192484,5.93418693,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953198889,12.2744249,1577.3,1577.0,0.8204]
["bitfinex","ETHUSD",1744953199754,5.93418693,1577.3,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953200547,12.27447177,1577.3,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953201491,12.27442623,1577.3,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953202289,5.93418693,1577.3,1576.9,3.44812498]
["bitfinex","ETHUSD",1744953202682,5.93418693,1577.3,1576.9,8.52136134]
["bitfinex","ETHUSD",1744953204601,5.93418693,1577.3,1577.0,0.7892]
["bitfinex","ETHUSD",1744953206759,7.12868407,1577.4,1577.0,0.7892]
["bitfinex","ETHUSD",1744953206971,6.34005719,1577.3,1577.0,0.7892]
["bitfinex","ETHUSD",1744953207173,6.34005719,1577.3,1577.0,1.72023761]
["bitfinex","ETHUSD",1744953209299,12.68031546,1577.3,1577.0,0.7892]
["bitfinex","ETHUSD",1744953209475,0.7555,1577.1,1576.3,51.03942579]
["bitfinex","ETHUSD",1744953209666,6.34334795,1576.5,1576.3,0.7892]
["bitfinex","ETHUSD",1744953209869,0.7555,1576.6,1576.1,0.7892]
["bitfinex","ETHUSD",1744953210064,6.34356762,1576.4,1575.9,10.03493015]
["bitfinex","ETHUSD",1744953210401,12.68932402,1576.2,1576.0,1.00349301]
["bitfinex","ETHUSD",1744953210598,12.68931312,1576.2,1575.9,6.1082]
["bitfinex","ETHUSD",1744953210791,6.34480776,1576.1,1575.9,6.1082]
["bitfinex","ETHUSD",1744953211503,12.68935112,1576.2,1575.9,6.1082]
["bitfinex","ETHUSD",1744953211794,6.34465816,1576.2,1575.9,6.1082]
["bitfinex","ETHUSD",1744953212995,6.34465816,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953213403,6.34465816,1576.2,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953213605,6.3441803,1576.3,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953214102,12.68850908,1576.3,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953214421,6.34443251,1576.2,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953216108,6.3441803,1576.3,1575.9,6.86361624]
["bitfinex","ETHUSD",1744953216410,6.3441803,1576.3,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953216631,6.34459734,1576.2,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953219197,12.68934401,1576.2,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953219497,6.34459734,1576.2,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953220613,6.34477584,1576.1,1575.9,1.78727454]
["bitfinex","ETHUSD",1744953220813,6.34477584,1576.1,1575.9,0.7892]
["bitfinex","ETHUSD",1744953222135,12.68932431,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953223502,6.34459734,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953224445,12.68927995,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953225436,6.34459734,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953225837,12.68929044,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953226444,6.34459734,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953226740,12.68924436,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953226946,6.34459734,1576.2,1575.9,0.7892]
["bitfinex","ETHUSD",1744953227238,6.34479259,1576.1,1575.8,10.20769165]
["bitfinex","ETHUSD",1744953227747,6.34459734,1576.2,1575.8,15.34772784]
["bitfinex","ETHUSD",1744953227944,6.34459734,1576.2,1575.8,15.2842744]
["bitfinex","ETHUSD",1744953229746,12.68927234,1576.2,1575.8,15.2842744]
["bitfinex","ETHUSD",1744953229947,6.34479435,1576.1,1575.8,6.75956667]
["bitfinex","ETHUSD",1744953230243,6.34534263,1576.0,1575.8,6.75956667]
["bitfinex","ETHUSD",1744953230446,6.34534263,1576.0,1575.8,1.43656667]
["bitfinex","ETHUSD",1744953233447,8.40255633,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953233956,6.3455803,1575.9,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953236055,8.40255633,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953236459,14.74807251,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953236987,7.61435633,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953237762,6.34534263,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953238339,12.69078991,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953238743,7.13276085,1576.2,1575.8,9.96146374]
["bitfinex","ETHUSD",1744953239143,7.13276085,1576.2,1575.8,9.96126223]
["bitfinex","ETHUSD",1744953239435,13.47740521,1576.2,1575.8,9.96126223]
["bitfinex","ETHUSD",1744953240447,6.34479926,1576.1,1575.8,9.96126223]
["bitfinex","ETHUSD",1744953241146,7.13276085,1576.2,1575.8,9.96126223]
["bitfinex","ETHUSD",1744953241543,7.13276085,1576.2,1575.8,10.02471456]
["bitfinex","ETHUSD",1744953241862,6.34456085,1576.2,1575.8,10.02471456]
["bitfinex","ETHUSD",1744953242173,7.13236945,1576.3,1575.8,10.02471456]
["bitfinex","ETHUSD",1744953242353,14.78256754,1576.6,1576.0,8.52407535]
["bitfinex","ETHUSD",1744953242354,6.34380273,1576.4,1576.0,8.52407535]
["bitfinex","ETHUSD",1744953242863,6.34380273,1576.4,1576.1,0.7699]
["bitfinex","ETHUSD",1744953243040,7.057003,1576.4,1576.1,0.7699]
["bitfinex","ETHUSD",1744953243237,6.34397912,1576.3,1576.1,0.7699]
["bitfinex","ETHUSD",1744953243441,12.68769955,1576.4,1576.1,0.7699]
["bitfinex","ETHUSD",1744953243774,6.34397317,1576.3,1576.1,0.7699]
["bitfinex","ETHUSD",1744953246979,6.34437254,1576.2,1576.1,0.7699]
["bitfinex","ETHUSD",1744953250209,6.34437254,1576.2,1576.0,3.44812498]
["bitfinex","ETHUSD",1744953250210,6.3455803,1575.9,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953250802,6.34540582,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953251172,6.3455803,1575.9,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953251814,6.34540582,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953251965,6.34540582,1576.0,1575.8,1.31803065]
["bitfinex","ETHUSD",1744953252295,6.34519527,1576.0,1575.8,1.31803065]
["bitfinex","ETHUSD",1744953252480,12.6907521,1576.0,1575.8,1.31803065]
["bitfinex","ETHUSD",1744953252686,12.6907521,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953252886,6.34519527,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953254911,12.69068441,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953255092,6.34519527,1576.0,1575.8,0.66666667]
["bitfinex","ETHUSD",1744953256193,0.7882,1576.2,1575.8,4.11479165]
["bitfinex","ETHUSD",1744953256397,7.13292317,1576.2,1575.9,0.41147917]
["bitfinex","ETHUSD",1744953256626,6.34491429,1576.1,1575.8,9.19148344]
["bitfinex","ETHUSD",1744953256838,6.34491429,1576.1,1575.8,4.11479165]
["bitfinex","ETHUSD",1744953256998,6.3454087,1576.0,1575.8,4.11479165]
["bitfinex","ETHUSD",1744953257627,6.34491429,1576.1,1575.8,4.11479165]
["bitfinex","ETHUSD",1744953259548,6.34491429,1576.1,1575.8,9.25498487]
["bitfinex","ETHUSD",1744953259702,6.34491429,1576.1,1575.8,9.19153264]
["bitfinex","ETHUSD",1744953261544,7.13279166,1576.2,1575.8,9.19153264]
["bitfinex","ETHUSD",1744953261838,12.68838352,1576.3,1575.9,5.84604533]
["bitfinex","ETHUSD",1744953262138,12.68838983,1576.3,1575.9,5.84604533]
["bitfinex","ETHUSD",1744953262541,6.34412965,1576.3,1575.9,5.84604533]
["bitfinex","ETHUSD",1744953262910,6.34412965,1576.3,1575.9,5.90949139]
["bitfinex","ETHUSD",1744953263143,12.68838222,1576.3,1575.9,5.84604533]
["bitfinex","ETHUSD",1744953264073,6.34442137,1576.2,1575.9,0.7696]
["bitfinex","ETHUSD",1744953264666,12.68908812,1576.2,1575.9,0.7696]
["bitfinex","ETHUSD",1744953264867,6.34442137,1576.2,1575.9,1.76569939]
["bitfinex","ETHUSD",1744953265069,6.34442137,1576.2,1575.9,7.12669939]
["bitfinex","ETHUSD",1744953266067,12.68911326,1576.2,1575.9,7.12669939]
["bitfinex","ETHUSD",1744953266366,6.34442137,1576.2,1575.9,7.12669939]
["bitfinex","ETHUSD",1744953266820,6.34442137,1576.2,1575.9,7.79336606]
["bitfinex","ETHUSD",1744953267434,6.34481475,1576.1,1575.9,7.79336606]
["bitfinex","ETHUSD",1744953267640,6.34481475,1576.1,1575.9,6.79726667]
["bitfinex","ETHUSD",1744953267867,12.68908825,1576.2,1575.9,6.79726667]
["bitfinex","ETHUSD",1744953268165,6.34480891,1576.1,1575.9,6.79726667]
["bitfinex","ETHUSD",1744953268371,6.34442137,1576.2,1575.9,6.79726667]
["bitfinex","ETHUSD",1744953268579,12.68911733,1576.2,1575.9,6.79726667]
["bitfinex","ETHUSD",1744953268982,6.34479686,1576.1,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953270093,12.68989771,1576.1,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953270381,7.69668868,1576.1,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953270565,6.34479686,1576.1,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953272099,6.34479686,1576.1,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953272855,7.1742518,1576.2,1575.9,7.7965735]
["bitfinex","ETHUSD",1744953273056,13.51896316,1576.2,1575.9,7.7965735]
["bitfinex","ETHUSD",1744953273616,13.51892749,1576.2,1575.9,7.7965735]
["bitfinex","ETHUSD",1744953274101,6.3442722,1576.3,1576.0,2.53850683]
["bitfinex","ETHUSD",1744953274306,7.17346893,1576.4,1576.0,7.61438873]
["bitfinex","ETHUSD",1744953274805,6.34408432,1576.3,1576.0,2.53850683]
["bitfinex","ETHUSD",1744953274982,6.34408432,1576.3,1576.0,0.7696]
["bitfinex","ETHUSD",1744953275301,6.34450336,1576.2,1576.0,0.7696]
["bitfinex","ETHUSD",1744953280433,12.68915919,1576.2,1576.0,0.7696]
["bitfinex","ETHUSD",1744953280638,6.34450336,1576.2,1575.9,6.02766667]
["bitfinex","ETHUSD",1744953281246,12.68848757,1576.3,1575.9,11.16743843]
["bitfinex","ETHUSD",1744953281544,6.34420071,1576.3,1575.9,11.16743843]
["bitfinex","ETHUSD",1744953281745,6.34420071,1576.3,1576.0,0.7647]
["bitfinex","ETHUSD",1744953281951,7.17348429,1576.4,1576.0,5.84081607]
["bitfinex","ETHUSD",1744953283565,6.34408011,1576.3,1576.0,0.7647]
["bitfinex","ETHUSD",1744953283865,6.34378429,1576.4,1576.0,9.35309077]
["bitfinex","ETHUSD",1744953284157,12.68768452,1576.4,1576.0,9.28964793]
["bitfinex","ETHUSD",1744953285222,6.34406887,1576.3,1576.0,4.21368029]
["bitfinex","ETHUSD",1744953285423,6.34406887,1576.3,1576.0,4.27712312]
["bitfinex","ETHUSD",1744953285862,6.34406887,1576.3,1576.0,4.21368029]
["bitfinex","ETHUSD",1744953287769,6.34406887,1576.3,1576.0,9.35326261]
["bitfinex","ETHUSD",1744953288281,7.14783834,1576.5,1576.1,5.07565054]
["bitfinex","ETHUSD",1744953288430,7.14709213,1576.7,1576.3,5.83976012]
["bitfinex","ETHUSD",1744953288630,6.34291125,1576.6,1576.3,0.7647]
["bitfinex","ETHUSD",1744953292572,7.14709213,1576.7,1576.3,5.83985463]
["bitfinex","ETHUSD",1744953292776,6.34219682,1576.8,1576.4,9.28821284]
["bitfinex","ETHUSD",1744953292928,6.34219682,1576.8,1576.5,0.9922452]
["bitfinex","ETHUSD",1744953293334,6.34219682,1576.8,1576.5,6.003346]
["bitfinex","ETHUSD",1744953293571,7.1462483,1576.9,1576.5,6.003346]
["bitfinex","ETHUSD",1744953293813,13.4881192,1576.9,1576.5,6.003346]
["bitfinex","ETHUSD",1744953294330,13.4881192,1576.9,1576.6,0.7647]
["bitfinex","ETHUSD",1744953295117,6.342008,1576.8,1576.6,0.7647]
["bitfinex","ETHUSD",1744953295675,12.68289884,1577.0,1576.6,9.28774888]
["bitfinex","ETHUSD",1744953295876,6.34143058,1577.0,1576.7,0.92877489]
["bitfinex","ETHUSD",1744953298736,6.3405811,1577.2,1576.8,9.28720434]
["bitfinex","ETHUSD",1744953298941,7.14469802,1577.3,1576.9,5.07310119]
["bitfinex","ETHUSD",1744953299095,6.34019802,1577.3,1577.0,0.7647]
["bitfinex","ETHUSD",1744953299748,11.68079757,1577.4,1577.0,0.7647]
["bitfinex","ETHUSD",1744953299948,11.68079757,1577.4,1577.0,14.35910527]
["bitfinex","ETHUSD",1744953299949,6.33979757,1577.4,1577.0,14.35910527]
["bitfinex","ETHUSD",1744953300148,6.33936964,1577.5,1577.1,6.85756155]
["bitfinex","ETHUSD",1744953300445,12.67725694,1577.7,1577.3,0.7647]
["bitfinex","ETHUSD",1744953300750,12.67792806,1577.6,1577.3,0.7647]
["bitfinex","ETHUSD",1744953300964,6.33915454,1577.5,1577.3,0.7647]
["bitfinex","ETHUSD",1744953301150,6.33915454,1577.5,1577.3,0.42136803]
["bitfinex","ETHUSD",1744953301524,7.14365454,1577.5,1577.3,0.42136803]
["bitfinex","ETHUSD",1744953301726,6.33954608,1577.4,1577.2,0.7647]
["bitfinex","ETHUSD",1744953302035,7.14365454,1577.5,1577.2,0.7647]
["bitfinex","ETHUSD",1744953304055,6.33956064,1577.4,1577.2,0.7647]
["bitfinex","ETHUSD",1744953304459,6.33956064,1577.4,1577.1,10.40255779]
["bitfinex","ETHUSD",1744953304460,0.8045,1577.5,1577.1,5.33]
["bitfinex","ETHUSD",1744953304640,6.3402735,1577.3,1577.1,5.33]
["bitfinex","ETHUSD",1744953304851,6.3402735,1577.3,1577.1,0.95436803]
["bitfinex","ETHUSD",1744953305048,6.3402735,1577.3,1577.0,9.54168029]
["bitfinex","ETHUSD",1744953305366,6.34023747,1577.3,1577.0,9.54168029]
["bitfinex","ETHUSD",1744953305867,12.67961348,1577.4,1577.0,14.61458506]
["bitfinex","ETHUSD",1744953306167,6.34000724,1577.3,1577.0,9.54168029]
["bitfinex","ETHUSD",1744953309768,6.34000724,1577.3,1577.0,14.61458501]
["bitfinex","ETHUSD",1744953310769,6.33940499,1577.5,1577.1,5.83717265]
["bitfinex","ETHUSD",1744953311069,6.33940499,1577.5,1577.1,10.90956357]
["bitfinex","ETHUSD",1744953311429,6.33940499,1577.5,1577.1,5.83709092]
["bitfinex","ETHUSD",1744953312286,6.33981719,1577.4,1577.1,0.7647]
["bitfinex","ETHUSD",1744953312485,12.67968536,1577.4,1577.1,0.7647]
["bitfinex","ETHUSD",1744953312669,6.33997567,1577.3,1577.1,0.7647]
["bitfinex","ETHUSD",1744953312870,6.33997567,1577.3,1577.0,9.56838029]
["bitfinex","ETHUSD",1744953313272,6.34049923,1577.2,1577.0,6.1194]
["bitfinex","ETHUSD",1744953314401,6.33997567,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953315678,12.68020458,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953315879,6.33997567,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953317809,12.68021261,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953318611,6.33997567,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953319206,12.68031314,1577.3,1577.0,6.1194]
["bitfinex","ETHUSD",1744953319569,6.34039785,1577.2,1577.0,6.1194]
["bitfinex","ETHUSD",1744953320283,12.68113899,1577.2,1577.0,5.328]
["bitfinex","ETHUSD",1744953321102,12.68113899,1577.2,1576.8,4.71837105]
["bitfinex","ETHUSD",1744953321103,6.34077014,1577.1,1576.8,4.71837105]
["bitfinex","ETHUSD",1744953321289,6.34131489,1577.0,1576.8,9.56738029]
["bitfinex","ETHUSD",1744953321490,12.68274769,1577.0,1576.8,9.56738029]
["bitfinex","ETHUSD",1744953321800,6.34131489,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953322002,12.68276029,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953322383,6.34131489,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953325307,12.68280073,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953326003,6.34131489,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953326896,6.34155621,1576.9,1576.8,6.1184]
["bitfinex","ETHUSD",1744953327194,6.34131489,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953327616,12.68276698,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953327792,6.34131489,1577.0,1576.8,6.1184]
["bitfinex","ETHUSD",1744953328540,6.34131489,1577.0,1576.8,5.327]
["bitfinex","ETHUSD",1744953328726,12.68277352,1577.0,1576.8,5.327]
["bitfinex","ETHUSD",1744953329095,6.34131489,1577.0,1576.8,5.327]
["bitfinex","ETHUSD",1744953329618,6.34155621,1576.9,1576.8,5.327]
["bitfinex","ETHUSD",1744953329793,6.34131489,1577.0,1576.8,5.327]
["bitfinex","ETHUSD",1744953335340,6.34095734,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953337352,6.34020354,1577.3,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953337655,6.34020354,1577.3,1577.1,1.76639903]
["bitfinex","ETHUSD",1744953338146,6.34034998,1577.2,1577.1,1.76639903]
["bitfinex","ETHUSD",1744953338350,6.34034998,1577.2,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953338557,6.34034998,1577.2,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953338945,6.34097919,1577.1,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953340951,12.68101122,1577.2,1576.9,3.40404243]
["bitfinex","ETHUSD",1744953341119,6.34034998,1577.2,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953341320,12.68101624,1577.2,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953342646,12.68101624,1577.2,1576.9,3.40404188]
["bitfinex","ETHUSD",1744953342845,12.68101624,1577.2,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953343511,6.34076033,1577.1,1576.9,3.34063527]
["bitfinex","ETHUSD",1744953343711,6.34076033,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953344624,12.68183391,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953345016,6.34076033,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953346618,6.3405221,1577.2,1576.9,2.62120621]
["bitfinex","ETHUSD",1744953346840,6.3405221,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953347757,12.68119136,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953347915,12.68115401,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953348120,6.3405221,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953348320,12.68120541,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953349213,6.3405221,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953350058,12.68117872,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953351083,6.3405221,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953352077,12.68117504,1577.2,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953353175,6.34075201,1577.1,1577.0,1.76639903]
["bitfinex","ETHUSD",1744953353483,6.34075201,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953354379,12.6811839,1577.2,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953354878,6.34086895,1577.1,1576.9,2.55779903]
["bitfinex","ETHUSD",1744953355239,6.34086895,1577.1,1576.8,8.08396378]
["bitfinex","ETHUSD",1744953355441,6.34115409,1577.0,1576.8,8.08396378]
["bitfinex","ETHUSD",1744953355870,6.34115409,1577.0,1576.8,6.31756475]
["bitfinex","ETHUSD",1744953357263,12.6825824,1577.0,1576.8,6.31756475]
["bitfinex","ETHUSD",1744953357475,6.34155621,1576.9,1576.8,6.31756475]
["bitfinex","ETHUSD",1744953358211,0.793,1576.9,1576.8,0.99056475]
["bitfinex","ETHUSD",1744953359781,7.13455621,1576.9,1576.8,0.99056475]
["bitfinex","ETHUSD",1744953359993,0.793,1576.9,1576.8,0.99056475]
["bitfinex","ETHUSD",1744953360789,6.34115409,1577.0,1576.8,0.99056475]
["bitfinex","ETHUSD",1744953361093,6.34115409,1577.0,1576.8,2.75696378]
["bitfinex","ETHUSD",1744953361285,13.47507345,1577.1,1576.8,2.75696378]
["bitfinex","ETHUSD",1744953361486,7.13400723,1577.1,1576.8,2.75696378]
["bitfinex","ETHUSD",1744953361885,6.34127143,1577.0,1576.8,2.75696378]
["bitfinex","ETHUSD",1744953362070,6.34100723,1577.1,1576.9,1.76639903]
["bitfinex","ETHUSD",1744953363391,7.1335913,1577.2,1576.9,1.76639903]
["bitfinex","ETHUSD",1744953363684,6.3405913,1577.2,1576.9,1.76639903]
["bitfinex","ETHUSD",1744953364991,6.3405913,1577.2,1576.9,6.83962877]
["bitfinex","ETHUSD",1744953365182,6.3405913,1577.2,1576.9,7.99941047]
["bitfinex","ETHUSD",1744953365491,6.3405913,1577.2,1576.9,2.92618073]
["bitfinex","ETHUSD",1744953365893,6.3405913,1577.2,1577.0,0.35575478]
["bitfinex","ETHUSD",1744953366586,6.3405913,1577.2,1577.1,0.35575478]
["bitfinex","ETHUSD",1744953368973,7.1335913,1577.2,1577.1,0.35575478]
["bitfinex","ETHUSD",1744953369164,9.11498453,1577.2,1577.1,0.35575478]
["bitfinex","ETHUSD",1744953370501,6.34014332,1577.3,1577.1,0.35575478]
["bitfinex","ETHUSD",1744953370696,6.33935185,1577.5,1577.2,6.8385622]
["bitfinex","ETHUSD",1744953370875,6.33935185,1577.5,1577.2,7.6709622]
["bitfinex","ETHUSD",1744953371197,12.67878461,1577.5,1577.3,0.35575478]
["bitfinex","ETHUSD",1744953371407,12.67879938,1577.5,1577.3,0.35575478]
["bitfinex","ETHUSD",1744953371906,6.33935185,1577.5,1577.4,0.35575478]
["bitfinex","ETHUSD",1744953377604,6.3389359,1577.6,1577.4,0.35575478]
["bitfinex","ETHUSD",1744953377806,12.67716961,1577.7,1577.4,0.35575478]
["bitfinex","ETHUSD",1744953378113,6.33883996,1577.6,1577.4,0.35575478]
["bitfinex","ETHUSD",1744953378318,6.33883996,1577.6,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953378980,8.32397929,1577.6,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953379371,6.33883996,1577.6,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953381983,7.16293996,1577.6,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953384512,6.33883996,1577.6,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953386526,6.33853481,1577.7,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953387020,6.33811852,1577.8,1577.5,0.35575478]
["bitfinex","ETHUSD",1744953387186,6.33811852,1577.8,1577.6,0.35575478]
["bitfinex","ETHUSD",1744953387398,6.33733108,1578.0,1577.7,0.8065]
["bitfinex","ETHUSD",1744953387835,12.67483772,1578.0,1577.7,0.8065]
["bitfinex","ETHUSD",1744953388034,12.67482473,1578.0,1577.8,0.35575478]
["bitfinex","ETHUSD",1744953388629,6.33733108,1578.0,1577.8,0.35575478]
["bitfinex","ETHUSD",1744953388814,6.33733108,1578.0,1577.9,0.35575478]
["bitfinex","ETHUSD",1744953393430,6.33733108,1578.0,1577.9,0.35434211]
["bitfinex","ETHUSD",1744953399448,6.33733108,1578.0,1577.9,0.35428197]
["bitfinex","ETHUSD",1744953402128,6.33692881,1578.1,1577.9,0.35428197]
["bitfinex","ETHUSD",1744953402449,12.67395574,1578.1,1577.9,0.35428197]
["bitfinex","ETHUSD",1744953402658,12.67393754,1578.1,1577.9,0.35428197]
["bitfinex","ETHUSD",1744953402823,6.33692881,1578.1,1578.0,0.35428197]
["bitfinex","ETHUSD",1744953405859,7.1606635,1578.2,1578.0,0.35428197]
["bitfinex","ETHUSD",1744953406062,6.3365635,1578.2,1578.0,0.35428197]
["bitfinex","ETHUSD",1744953406355,6.33673404,1578.1,1578.0,0.35428197]
["bitfinex","ETHUSD",1744953408436,12.67382787,1578.1,1577.7,7.61324974]
["bitfinex","ETHUSD",1744953408659,6.33726599,1578.0,1577.8,0.76132497]
["bitfinex","ETHUSD",1744953409551,12.67374834,1578.1,1577.9,0.35470432]
["bitfinex","ETHUSD",1744953409861,12.67381016,1578.1,1577.9,0.35470432]
["bitfinex","ETHUSD",1744953410647,6.33673404,1578.1,1578.0,0.35470432]
["bitfinex","ETHUSD",1744953431706,6.33673404,1578.1,1578.0,1.13250432]
["bitfinex","ETHUSD",1744953434529,6.33614696,1578.3,1578.0,2.89720498]
["bitfinex","ETHUSD",1744953434812,6.33614598,1578.3,1578.0,2.89720498]
["bitfinex","ETHUSD",1744953435311,6.43574631,1578.4,1578.1,0.35470432]
["bitfinex","ETHUSD",1744953435874,6.43574631,1578.4,1578.2,0.35470432]
["bitfinex","ETHUSD",1744953436117,12.77165324,1578.4,1578.2,0.35470432]
["bitfinex","ETHUSD",1744953436312,6.43574631,1578.4,1578.2,0.35470432]
["bitfinex","ETHUSD",1744953437011,6.43574631,1578.4,1578.3,0.35470432]
["bitfinex","ETHUSD",1744953437516,7.78972271,1578.4,1578.3,0.35470432]
["bitfinex","ETHUSD",1744953442254,0.1,1578.4,1578.3,1.14830432]
["bitfinex","ETHUSD",1744953442397,6.43552965,1578.4,1578.3,0.35470432]
["bitfinex","ETHUSD",1744953444508,7.20422965,1578.4,1578.3,0.35470432]
["bitfinex","ETHUSD",1744953445031,6.43552965,1578.4,1578.3,0.35470432]
["bitfinex","ETHUSD",1744953447870,6.33834062,1577.7,1577.5,55.4126]
["bitfinex","ETHUSD",1744953448032,6.33874239,1577.6,1577.5,6.0496]
["bitfinex","ETHUSD",1744953448354,6.33933822,1577.5,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953452565,6.33891006,1577.6,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953453157,12.67796383,1577.6,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953453342,6.33918287,1577.5,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953454369,6.33859956,1577.7,1577.3,10.03904003]
["bitfinex","ETHUSD",1744953454673,6.33859956,1577.7,1577.4,0.06338738]
["bitfinex","ETHUSD",1744953455664,12.67722403,1577.7,1577.4,0.06338738]
["bitfinex","ETHUSD",1744953455959,12.67722403,1577.7,1577.4,0.06338741]
["bitfinex","ETHUSD",1744953456161,6.33812934,1577.8,1577.5,0.7936]
["bitfinex","ETHUSD",1744953456381,12.67638961,1577.8,1577.5,0.7936]
["bitfinex","ETHUSD",1744953456750,12.67637545,1577.8,1577.5,0.7936]
["bitfinex","ETHUSD",1744953457085,6.33812934,1577.8,1577.5,0.7936]
["bitfinex","ETHUSD",1744953457379,6.33812934,1577.8,1577.5,0.85698384]
["bitfinex","ETHUSD",1744953457761,12.67640311,1577.8,1577.5,0.7936]
["bitfinex","ETHUSD",1744953458083,6.33835305,1577.7,1577.5,0.7936]
["bitfinex","ETHUSD",1744953460173,12.67705757,1577.7,1577.5,0.7936]
["bitfinex","ETHUSD",1744953460499,6.338356,1577.7,1577.5,0.7936]
["bitfinex","ETHUSD",1744953461099,12.67705744,1577.7,1577.5,0.7936]
["bitfinex","ETHUSD",1744953461304,6.338356,1577.7,1577.5,0.7936]
["bitfinex","ETHUSD",1744953461606,6.33874239,1577.6,1577.3,4.90379468]
["bitfinex","ETHUSD",1744953461758,12.67784164,1577.6,1577.3,4.90379468]
["bitfinex","ETHUSD",1744953462161,12.67784164,1577.6,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953462162,6.33921368,1577.5,1577.3,1.46026667]
["bitfinex","ETHUSD",1744953465294,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953466492,6.33921368,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953468197,12.67868133,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953469010,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953470508,6.33876614,1577.6,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953470509,6.33895822,1577.6,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953470714,6.33915419,1577.5,1577.3,4.91759468]
["bitfinex","ETHUSD",1744953471174,6.33915419,1577.5,1577.3,1.47406667]
["bitfinex","ETHUSD",1744953471509,6.33915419,1577.5,1577.3,2.75870502]
["bitfinex","ETHUSD",1744953472425,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953472596,6.33895822,1577.6,1577.3,11.27406075]
["bitfinex","ETHUSD",1744953472977,6.33895822,1577.6,1577.3,11.27418375]
["bitfinex","ETHUSD",1744953473814,12.67806733,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953475323,6.33916336,1577.5,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953476623,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953477121,6.33895822,1577.6,1577.3,11.27416415]
["bitfinex","ETHUSD",1744953477324,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953477695,12.67799739,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953480434,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953480837,12.6780062,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953482125,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953482623,12.67796936,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953483024,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953483225,12.67797485,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953483647,6.33895822,1577.6,1577.3,6.20223303]
["bitfinex","ETHUSD",1744953485567,12.67799524,1577.6,1577.3,4.91759468]
["bitfinex","ETHUSD",1744953485738,6.33918103,1577.5,1577.3,4.91759468]
["bitfinex","ETHUSD",1744953486059,6.33918103,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953486465,6.33895822,1577.6,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953486663,6.33895822,1577.6,1577.3,1.33333334]
["bitfinex","ETHUSD",1744953486863,6.33853318,1577.7,1577.3,9.84867636]
["bitfinex","ETHUSD",1744953487164,6.33853318,1577.7,1577.4,0.8074]
["bitfinex","ETHUSD",1744953487673,12.67717739,1577.7,1577.4,0.8074]
["bitfinex","ETHUSD",1744953487823,6.33874391,1577.6,1577.4,0.8074]
["bitfinex","ETHUSD",1744953488026,6.33874391,1577.6,1577.3,5.58426135]
["bitfinex","ETHUSD",1744953489756,6.33874391,1577.6,1577.3,2.14073334]
["bitfinex","ETHUSD",1744953490289,7.09497374,1577.5,1577.3,1.33333334]
["bitfinex","ETHUSD",1744953491046,6.33954608,1577.4,1577.3,1.33333334]
["bitfinex","ETHUSD",1744953491245,7.09534608,1577.4,1577.3,1.33333334]
["bitfinex","ETHUSD",1744953498990,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953499196,6.33917374,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953499795,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953504219,12.6786767,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953504383,14.02430437,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953504815,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953509621,14.02430437,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953509822,14.02422815,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953511622,7.68480141,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953513008,0.7776,1577.8,1577.4,1.76602217]
["bitfinex","ETHUSD",1744953513181,0.7776,1577.8,1577.5,2.55512217]
["bitfinex","ETHUSD",1744953513182,6.33805686,1577.8,1577.5,2.55512217]
["bitfinex","ETHUSD",1744953513387,7.1153721,1577.9,1577.5,2.55512217]
["bitfinex","ETHUSD",1744953513587,14.82350918,1577.9,1577.5,7.62632022]
["bitfinex","ETHUSD",1744953514928,6.33797843,1577.8,1577.5,7.62632022]
["bitfinex","ETHUSD",1744953515238,6.33797843,1577.8,1577.5,0.7891]
["bitfinex","ETHUSD",1744953520456,6.33797843,1577.8,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953521262,14.82351008,1577.9,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953521425,8.48564701,1577.9,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953521621,7.70804701,1577.9,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953522125,14.04585383,1577.9,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953523058,6.33795535,1577.8,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953523261,14.0459106,1577.9,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953523559,6.33795063,1577.8,1577.5,5.86039323]
["bitfinex","ETHUSD",1744953524679,6.33795063,1577.8,1577.5,0.7891]
["bitfinex","ETHUSD",1744953525882,14.08076013,1577.8,1577.5,0.7891]
["bitfinex","ETHUSD",1744953526177,6.33914421,1577.5,1577.3,2.44470345]
["bitfinex","ETHUSD",1744953526338,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953526775,6.33914421,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953526937,12.67860762,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953527139,6.33914421,1577.5,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953527341,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953532350,7.60741511,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953534366,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953540709,7.11124608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953541912,6.33954608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953543109,7.11124608,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953550382,8.87719305,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953550588,11.05776078,1577.4,1577.3,0.66666667]
["bitfinex","ETHUSD",1744953551004,11.05776078,1577.4,1577.1,0.66666667]
["bitfinex","ETHUSD",1744953551005,6.34034998,1577.2,1577.1,0.66666667]
["bitfinex","ETHUSD",1744953552612,7.11204998,1577.2,1577.1,0.66666667]
["bitfinex","ETHUSD",1744953553612,8.87799695,1577.2,1577.1,0.66666667]
["bitfinex","ETHUSD",1744953554316,11.87799695,1577.2,1577.1,0.66666667]
["bitfinex","ETHUSD",1744953554476,14.93101843,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744953557219,16.61186297,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744953563631,23.24925414,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744953569467,23.24925414,1577.2,1576.3,0.7656]
["bitfinex","ETHUSD",1744953569468,6.34356762,1576.4,1576.3,0.7656]
["bitfinex","ETHUSD",1744953570226,6.344404,1576.2,1576.1,0.7656]
["bitfinex","ETHUSD",1744953570468,6.344404,1576.2,1576.1,0.7956]
["bitfinex","ETHUSD",1744953571370,6.344404,1576.2,1576.1,0.7656]
["bitfinex","ETHUSD",1744953576082,6.34530968,1576.0,1575.8,0.7656]
["bitfinex","ETHUSD",1744953576241,6.34530968,1576.0,1575.9,0.43]
["bitfinex","ETHUSD",1744953577176,6.34530968,1576.0,1575.8,0.7656]
["bitfinex","ETHUSD",1744953578378,6.3455803,1575.9,1575.8,0.7656]
["bitfinex","ETHUSD",1744953579081,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953582703,6.34598299,1575.8,1575.7,0.76560001]
["bitfinex","ETHUSD",1744953583975,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953598163,6.34536301,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953598459,12.69088241,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953598618,6.34536301,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953598818,12.69084881,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953600291,6.34536301,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953600588,12.6908544,1576.0,1575.8,0.8286]
["bitfinex","ETHUSD",1744953601591,6.3455803,1575.9,1575.8,0.8286]
["bitfinex","ETHUSD",1744953601775,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953603907,6.3455803,1575.9,1575.7,1e-08]
["bitfinex","ETHUSD",1744953604080,0.8191,1576.3,1575.8,0.8286]
["bitfinex","ETHUSD",1744953604389,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953604561,7.61513932,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953610717,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953615632,6.34598299,1575.8,1575.7,0.82860001]
["bitfinex","ETHUSD",1744953616532,6.345169,1576.1,1575.7,0.82860001]
["bitfinex","ETHUSD",1744953616852,6.34466293,1576.2,1575.8,4.22254326]
["bitfinex","ETHUSD",1744953616987,6.34378503,1576.4,1576.0,0.7723]
["bitfinex","ETHUSD",1744953617186,6.34409397,1576.3,1576.0,0.7723]
["bitfinex","ETHUSD",1744953620431,6.34255664,1576.7,1576.3,0.7723]
["bitfinex","ETHUSD",1744953620636,6.34211919,1576.8,1576.3,6.00483605]
["bitfinex","ETHUSD",1744953620929,12.68373292,1576.9,1576.4,9.29734947]
["bitfinex","ETHUSD",1744953621292,6.34170497,1576.9,1576.5,0.7723]
["bitfinex","ETHUSD",1744953621630,13.95188237,1576.9,1576.5,0.7723]
["bitfinex","ETHUSD",1744953621927,7.6100079,1576.9,1576.5,0.7723]
["bitfinex","ETHUSD",1744953622131,6.34170497,1576.9,1576.5,0.7723]
["bitfinex","ETHUSD",1744953622328,6.34136366,1577.0,1576.5,5.84667014]
["bitfinex","ETHUSD",1744953622513,11.38376314,1577.1,1576.5,5.84667014]
["bitfinex","ETHUSD",1744953622514,11.38383636,1577.1,1576.6,5.07407228]
["bitfinex","ETHUSD",1744953622722,4.23584517,1577.1,1576.7,0.7723]
["bitfinex","ETHUSD",1744953622903,4.23584517,1577.1,1576.7,5.07367558]
["bitfinex","ETHUSD",1744953623112,4.23584517,1577.1,1576.8,1.27966756]
["bitfinex","ETHUSD",1744953623632,6.34051623,1577.2,1576.8,1.27966756]
["bitfinex","ETHUSD",1744953623837,6.3401859,1577.3,1576.8,9.80331863]
["bitfinex","ETHUSD",1744953624192,6.34049195,1577.2,1576.8,9.80331863]
["bitfinex","ETHUSD",1744953625305,6.33978697,1577.4,1577.0,4.22254326]
["bitfinex","ETHUSD",1744953625635,6.33995165,1577.3,1577.0,0.7723]
["bitfinex","ETHUSD",1744953626213,6.34014085,1577.3,1577.0,0.7723]
["bitfinex","ETHUSD",1744953627143,6.34048963,1577.2,1577.0,0.7723]
["bitfinex","ETHUSD",1744953627325,6.34075201,1577.1,1577.0,0.7723]
["bitfinex","ETHUSD",1744953629620,6.34140278,1577.0,1576.8,0.7723]
["bitfinex","ETHUSD",1744953629815,6.34213934,1576.8,1576.6,6.0823]
["bitfinex","ETHUSD",1744953630254,6.34209337,1576.8,1576.6,6.0823]
["bitfinex","ETHUSD",1744953630555,12.68438925,1576.8,1576.6,6.0823]
["bitfinex","ETHUSD",1744953631562,6.34236062,1576.7,1576.6,6.0823]
["bitfinex","ETHUSD",1744953633955,6.34236062,1576.7,1576.6,0.7723]
["bitfinex","ETHUSD",1744953634477,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953636639,12.68436393,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953636863,6.34236062,1576.7,1576.6,0.7723]
["bitfinex","ETHUSD",1744953637068,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953637975,12.68437157,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953638695,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953639367,12.68436258,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953639572,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953639891,12.68438585,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953640105,6.34236062,1576.7,1576.6,0.7723]
["bitfinex","ETHUSD",1744953641906,12.68438685,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953642199,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953645894,12.68437596,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953646094,6.3421065,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953646897,12.68433474,1576.8,1576.6,0.7723]
["bitfinex","ETHUSD",1744953649210,6.34236062,1576.7,1576.6,0.7723]
["bitfinex","ETHUSD",1744953651040,6.3428533,1576.6,1576.5,0.795]
["bitfinex","ETHUSD",1744953651331,12.68500106,1576.7,1576.5,0.795]
["bitfinex","ETHUSD",1744953651689,6.3427629,1576.6,1576.5,1.595]
["bitfinex","ETHUSD",1744953652090,8.41007525,1576.6,1576.5,0.8]
["bitfinex","ETHUSD",1744953652318,6.34437254,1576.2,1576.0,0.795]
["bitfinex","ETHUSD",1744953652492,6.34477507,1576.1,1576.0,0.795]
["bitfinex","ETHUSD",1744953652811,6.34437254,1576.2,1576.0,0.795]
["bitfinex","ETHUSD",1744953655640,12.68905703,1576.2,1576.0,0.795]
["bitfinex","ETHUSD",1744953656042,12.68905703,1576.2,1575.8,0.795]
["bitfinex","ETHUSD",1744953656043,1.2689057,1576.2,1575.8,0.795]
["bitfinex","ETHUSD",1744953656207,6.3455803,1575.9,1575.8,0.795]
["bitfinex","ETHUSD",1744953657019,6.34530121,1576.0,1575.8,0.795]
["bitfinex","ETHUSD",1744953660554,6.3455803,1575.9,1575.8,0.795]
["bitfinex","ETHUSD",1744953660755,12.4684599,1576.4,1575.8,0.795]
["bitfinex","ETHUSD",1744953661055,13.71530589,1576.4,1575.8,0.795]
["bitfinex","ETHUSD",1744953661224,13.71530589,1576.4,1575.8,0.85845312]
["bitfinex","ETHUSD",1744953661555,6.34491964,1576.1,1575.8,5.93504876]
["bitfinex","ETHUSD",1744953663652,6.34491964,1576.1,1575.8,5.87159564]
["bitfinex","ETHUSD",1744953663957,6.34491964,1576.1,1575.8,0.795]
["bitfinex","ETHUSD",1744953664358,12.69001541,1576.1,1575.8,0.795]
["bitfinex","ETHUSD",1744953664756,12.69000963,1576.1,1575.8,0.795]
["bitfinex","ETHUSD",1744953664958,6.34491964,1576.1,1575.8,0.795]
["bitfinex","ETHUSD",1744953665123,6.34491964,1576.1,1575.9,3.45024326]
["bitfinex","ETHUSD",1744953668063,6.34491964,1576.1,1575.8,4.24524326]
["bitfinex","ETHUSD",1744953668663,6.34491964,1576.1,1575.8,4.30869637]
["bitfinex","ETHUSD",1744953669867,6.34491964,1576.1,1575.8,9.38538679]
["bitfinex","ETHUSD",1744953670371,6.34411797,1576.3,1576.0,4.24524326]
["bitfinex","ETHUSD",1744953670667,6.34373653,1576.4,1576.0,9.32128535]
["bitfinex","ETHUSD",1744953671569,6.34373653,1576.4,1576.0,9.38472759]
["bitfinex","ETHUSD",1744953671756,12.68763367,1576.4,1576.0,9.38472759]
["bitfinex","ETHUSD",1744953671955,12.68761608,1576.4,1576.1,0.93847276]
["bitfinex","ETHUSD",1744953672138,6.34373653,1576.4,1576.1,0.93847276]
["bitfinex","ETHUSD",1744953672566,12.6876393,1576.4,1576.1,0.93847276]
["bitfinex","ETHUSD",1744953672771,6.34373653,1576.4,1576.1,0.93847276]
["bitfinex","ETHUSD",1744953672954,6.34373653,1576.4,1576.1,6.01422832]
["bitfinex","ETHUSD",1744953673267,12.6875771,1576.4,1576.1,0.93847276]
["bitfinex","ETHUSD",1744953673469,12.6875771,1576.4,1576.0,9.80761822]
["bitfinex","ETHUSD",1744953675590,6.34373653,1576.4,1576.1,5.07575214]
["bitfinex","ETHUSD",1744953675890,6.34290838,1576.6,1576.2,4.24524326]
["bitfinex","ETHUSD",1744953676052,6.34290838,1576.6,1576.2,9.38395233]
["bitfinex","ETHUSD",1744953676252,6.34290838,1576.6,1576.2,9.32051371]
["bitfinex","ETHUSD",1744953677880,6.34319745,1576.5,1576.2,9.32051371]
["bitfinex","ETHUSD",1744953678884,6.34290838,1576.6,1576.2,14.45930909]
["bitfinex","ETHUSD",1744953679087,6.34290838,1576.6,1576.2,9.32051371]
["bitfinex","ETHUSD",1744953679262,6.34290838,1576.6,1576.2,9.38417385]
["bitfinex","ETHUSD",1744953679461,6.34327846,1576.5,1576.2,4.24524326]
["bitfinex","ETHUSD",1744953682589,1.26861868,1576.5,1576.2,0.795]
["bitfinex","ETHUSD",1744953682886,6.34397005,1576.3,1576.1,0.7897]
["bitfinex","ETHUSD",1744953683487,6.34437254,1576.2,1576.1,0.7897]
["bitfinex","ETHUSD",1744953684057,6.34437254,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953684260,6.34437254,1576.2,1576.0,6.0987]
["bitfinex","ETHUSD",1744953687403,6.34437254,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953687597,6.34477507,1576.1,1576.0,5.309]
["bitfinex","ETHUSD",1744953688230,6.34437254,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953688416,12.68910794,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953688587,6.34437254,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953689481,6.34416263,1576.3,1576.0,5.309]
["bitfinex","ETHUSD",1744953689690,6.34416263,1576.3,1576.0,6.32734125]
["bitfinex","ETHUSD",1744953689888,6.34416263,1576.3,1576.0,6.26389433]
["bitfinex","ETHUSD",1744953690982,6.34389897,1576.4,1576.1,4.23994326]
["bitfinex","ETHUSD",1744953691488,12.68775306,1576.4,1576.1,4.23994326]
["bitfinex","ETHUSD",1744953691682,6.34427901,1576.3,1576.1,5.2342475]
["bitfinex","ETHUSD",1744953691898,6.34437254,1576.2,1576.1,5.2342475]
["bitfinex","ETHUSD",1744953692099,6.34437254,1576.2,1576.1,4.23994326]
["bitfinex","ETHUSD",1744953692311,6.34437254,1576.2,1576.1,0.7897]
["bitfinex","ETHUSD",1744953692514,6.34437254,1576.2,1576.0,5.309]
["bitfinex","ETHUSD",1744953692720,6.34477507,1576.1,1576.0,5.309]
["bitfinex","ETHUSD",1744953693010,12.68989189,1576.1,1575.9,4.23994326]
["bitfinex","ETHUSD",1744953693201,6.34517766,1576.0,1575.9,4.23994326]
["bitfinex","ETHUSD",1744953694121,6.34517766,1576.0,1575.9,0.7897]
["bitfinex","ETHUSD",1744953694414,6.3455803,1575.9,1575.8,7.08976134]
["bitfinex","ETHUSD",1744953696815,7.1454803,1575.9,1575.8,0.99106134]
["bitfinex","ETHUSD",1744953697021,9.04909314,1575.9,1575.8,0.99106134]
["bitfinex","ETHUSD",1744953700317,6.34598299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953702844,7.14588299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953703006,10.69588299,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953703224,16.67521104,1575.8,1575.7,1e-08]
["bitfinex","ETHUSD",1744953704370,0.7999,1575.2,1574.3,0.72458897]
["bitfinex","ETHUSD",1744953704516,6.35162601,1574.4,1574.3,0.72458897]
["bitfinex","ETHUSD",1744953704715,7.70191785,1574.4,1574.3,0.3939492]
["bitfinex","ETHUSD",1744953704945,6.35162601,1574.4,1574.3,0.3939492]
["bitfinex","ETHUSD",1744953708473,6.35105777,1574.6,1574.4,0.7897]
["bitfinex","ETHUSD",1744953708768,6.35100935,1574.6,1574.4,4.23994326]
["bitfinex","ETHUSD",1744953708932,6.35100935,1574.6,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953709135,6.35063547,1574.7,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953709366,6.35100475,1574.6,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953709943,6.35048766,1574.7,1574.4,1.31659746]
["bitfinex","ETHUSD",1744953710143,6.35048766,1574.7,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953710542,12.70123303,1574.7,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953710742,6.35090391,1574.6,1574.4,1.25308925]
["bitfinex","ETHUSD",1744953710943,6.35090391,1574.6,1574.4,0.7897]
["bitfinex","ETHUSD",1744953711148,6.35122261,1574.5,1574.4,0.7897]
["bitfinex","ETHUSD",1744953711551,6.35098492,1574.6,1574.4,0.7897]
["bitfinex","ETHUSD",1744953711955,12.70218804,1574.6,1574.4,0.7897]
["bitfinex","ETHUSD",1744953712140,6.35098492,1574.6,1574.4,0.7897]
["bitfinex","ETHUSD",1744953712335,6.35122261,1574.5,1574.4,0.7897]
["bitfinex","ETHUSD",1744953712978,6.35122261,1574.5,1574.3,0.3939492]
["bitfinex","ETHUSD",1744953713290,12.70278305,1574.5,1574.3,5.7119492]
["bitfinex","ETHUSD",1744953713585,6.35162601,1574.4,1574.3,0.3939492]
["bitfinex","ETHUSD",1744953714783,7.10362601,1574.4,1574.3,0.3939492]
["bitfinex","ETHUSD",1744953715183,0.752,1574.0,1573.8,0.01335653]
["bitfinex","ETHUSD",1744953715401,10.10847088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744953715591,10.10847088,1573.2,1572.8,0.99229113]
["bitfinex","ETHUSD",1744953715592,6.35768326,1572.9,1572.8,0.79229114]
["bitfinex","ETHUSD",1744953715791,6.35808748,1572.8,1572.3,0.33097978]
["bitfinex","ETHUSD",1744953716101,6.35808748,1572.8,1572.3,3.33097978]
["bitfinex","ETHUSD",1744953716395,0.752,1572.8,1572.1,0.58001902]
["bitfinex","ETHUSD",1744953716566,0.752,1573.3,1572.7,0.7621]
["bitfinex","ETHUSD",1744953716888,6.35627554,1573.3,1572.8,5.08634283]
["bitfinex","ETHUSD",1744953717079,6.35579103,1573.4,1572.7,0.7621]
["bitfinex","ETHUSD",1744953717080,6.35701135,1573.1,1572.7,0.7621]
["bitfinex","ETHUSD",1744953717280,6.35717765,1573.1,1572.7,0.7621]
["bitfinex","ETHUSD",1744953717584,0.63571777,1573.0,1572.7,0.7621]
["bitfinex","ETHUSD",1744953717888,6.35726726,1573.1,1572.7,0.7621]
["bitfinex","ETHUSD",1744953718094,6.35726726,1573.1,1572.7,5.84884902]
["bitfinex","ETHUSD",1744953718268,6.35634309,1573.3,1572.7,5.84874989]
["bitfinex","ETHUSD",1744953718469,6.35665348,1573.2,1572.7,6.3461]
["bitfinex","ETHUSD",1744953718680,13.98474733,1573.2,1572.7,6.3461]
["bitfinex","ETHUSD",1744953718854,6.3569185,1573.1,1572.7,6.3461]
["bitfinex","ETHUSD",1744953719054,1.27129966,1573.2,1572.8,5.08644116]
["bitfinex","ETHUSD",1744953719291,6.35469143,1573.7,1573.2,5.0851217]
["bitfinex","ETHUSD",1744953719582,0.63546914,1573.6,1573.1,11.43145496]
["bitfinex","ETHUSD",1744953719781,0.63546914,1573.6,1573.2,5.08515408]
["bitfinex","ETHUSD",1744953719981,0.63546914,1573.6,1573.2,5.14853933]
["bitfinex","ETHUSD",1744953720181,0.752,1573.8,1573.3,5.0847162]
["bitfinex","ETHUSD",1744953720414,12.70690601,1574.0,1573.4,5.08436843]
["bitfinex","ETHUSD",1744953720581,6.35345908,1574.0,1573.4,5.08436843]
["bitfinex","ETHUSD",1744953720782,6.35441443,1573.8,1573.3,3.0]
["bitfinex","ETHUSD",1744953721116,7.10484735,1574.1,1573.3,3.0]
["bitfinex","ETHUSD",1744953721418,0.71048474,1574.0,1573.3,3.0]
["bitfinex","ETHUSD",1744953721634,6.35269445,1574.2,1573.6,9.9369104]
["bitfinex","ETHUSD",1744953721828,12.70546197,1574.2,1573.6,11.43079122]
["bitfinex","ETHUSD",1744953722119,6.35346241,1574.0,1573.6,6.3471]
["bitfinex","ETHUSD",1744953722314,6.3546465,1573.7,1573.2,5.585]
["bitfinex","ETHUSD",1744953722532,1.302,1573.9,1573.2,5.585]
["bitfinex","ETHUSD",1744953722533,3.0,1573.8,1573.2,5.585]
["bitfinex","ETHUSD",1744953722711,6.35502828,1573.6,1573.2,5.585]
["bitfinex","ETHUSD",1744953723027,13.34577314,1573.6,1573.2,5.585]
["bitfinex","ETHUSD",1744953723240,6.99053111,1573.6,1573.2,5.585]
["bitfinex","ETHUSD",1744953723587,0.63550283,1573.6,1573.2,5.585]
["bitfinex","ETHUSD",1744953723832,7.10578272,1573.9,1573.3,5.08455223]
["bitfinex","ETHUSD",1744953723997,13.459782,1573.9,1573.3,5.0846872]
["bitfinex","ETHUSD",1744953724202,6.35422315,1573.8,1573.4,4.09109988]
["bitfinex","ETHUSD",1744953724420,6.35445558,1573.7,1573.4,4.09109988]
["bitfinex","ETHUSD",1744953724723,6.35445558,1573.7,1573.2,9.67609988]
["bitfinex","ETHUSD",1744953724881,6.35445558,1573.7,1573.2,14.76118822]
["bitfinex","ETHUSD",1744953725083,6.35445558,1573.7,1573.2,9.17618822]
["bitfinex","ETHUSD",1744953725397,6.35445558,1573.7,1573.2,15.00418822]
["bitfinex","ETHUSD",1744953725593,7.76019293,1573.7,1573.2,9.91909988]
["bitfinex","ETHUSD",1744953725822,1.40546795,1573.7,1573.3,5.08460881]
["bitfinex","ETHUSD",1744953726021,6.3541869,1573.8,1573.3,5.08460881]
["bitfinex","ETHUSD",1744953726333,12.70856651,1573.8,1573.2,15.00407119]
["bitfinex","ETHUSD",1744953726815,6.35447769,1573.7,1573.2,15.00407119]
["bitfinex","ETHUSD",1744953727132,7.62534415,1573.7,1573.2,15.00407119]
["bitfinex","ETHUSD",1744953727422,7.62534415,1573.7,1573.3,5.08480654]
["bitfinex","ETHUSD",1744953727423,1.27086646,1573.7,1573.3,5.08480654]
["bitfinex","ETHUSD",1744953727715,6.3541869,1573.8,1573.3,5.08480654]
["bitfinex","ETHUSD",1744953728022,12.70852973,1573.8,1573.3,5.08480654]
["bitfinex","ETHUSD",1744953728322,12.70853678,1573.8,1573.3,5.08480654]
["bitfinex","ETHUSD",1744953728519,6.35455333,1573.7,1573.2,15.00407119]
["bitfinex","ETHUSD",1744953728717,6.3554094,1573.5,1573.2,5.828]
["bitfinex","ETHUSD",1744953728921,6.35580251,1573.4,1573.0,4.85319988]
["bitfinex","ETHUSD",1744953729138,6.35742249,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953729339,6.90566289,1573.4,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953729340,13.46626315,1573.1,1572.6,5.08694085]
["bitfinex","ETHUSD",1744953729635,6.35746486,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953729840,7.62892065,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953730543,13.98649413,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953730940,7.62892065,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953731111,13.98657055,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953731436,13.98651103,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953731638,7.75636483,1572.9,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953731805,7.75649928,1572.9,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953732005,6.35863764,1572.7,1572.4,4.09109988]
["bitfinex","ETHUSD",1744953732541,6.35903358,1572.6,1572.4,4.09109988]
["bitfinex","ETHUSD",1744953732707,6.35903358,1572.6,1572.2,10.68219988]
["bitfinex","ETHUSD",1744953732910,6.35999129,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744953733104,6.99599042,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744953733357,6.36036617,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744953734121,6.3601681,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744953734735,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744953734936,6.99586123,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744953735135,7.10654861,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1744953735335,6.36010939,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744953735648,6.36012803,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744953736021,6.35873249,1572.7,1572.1,5.18869932]
["bitfinex","ETHUSD",1744953736216,6.35873249,1572.7,1572.2,5.0883046]
["bitfinex","ETHUSD",1744953736460,6.35873249,1572.7,1572.2,5.0882142]
["bitfinex","ETHUSD",1744953736659,6.35830362,1572.8,1572.3,5.85007372]
["bitfinex","ETHUSD",1744953736869,6.35850443,1572.7,1572.3,0.7621]
["bitfinex","ETHUSD",1744953737014,6.35796129,1572.9,1572.4,5.08766314]
["bitfinex","ETHUSD",1744953737350,0.63579613,1572.9,1572.5,5.08740677]
["bitfinex","ETHUSD",1744953737539,12.18805611,1573.1,1572.6,5.08703863]
["bitfinex","ETHUSD",1744953737735,6.3566643,1573.2,1572.7,5.84889101]
["bitfinex","ETHUSD",1744953737940,0.63566643,1573.1,1572.7,5.84877387]
["bitfinex","ETHUSD",1744953738153,7.10766423,1573.4,1572.9,5.08610518]
["bitfinex","ETHUSD",1744953738378,1.27104339,1573.5,1573.0,4.09109988]
["bitfinex","ETHUSD",1744953738524,0.752,1573.7,1573.1,0.7621]
["bitfinex","ETHUSD",1744953738722,6.35525897,1573.5,1572.8,15.76432177]
["bitfinex","ETHUSD",1744953739028,6.3578379,1572.9,1572.6,0.7558]
["bitfinex","ETHUSD",1744953739368,6.99347533,1572.9,1572.6,0.7558]
["bitfinex","ETHUSD",1744953739545,6.35733847,1573.0,1572.6,0.7558]
["bitfinex","ETHUSD",1744953739750,6.35699789,1573.1,1572.6,5.84279561]
["bitfinex","ETHUSD",1744953739968,6.35647088,1573.2,1572.6,4.84689988]
["bitfinex","ETHUSD",1744953740120,6.3574775,1573.0,1572.6,0.7558]
["bitfinex","ETHUSD",1744953740321,6.99272038,1573.1,1572.6,5.84266624]
["bitfinex","ETHUSD",1744953740566,6.35766054,1573.0,1572.6,0.7558]
["bitfinex","ETHUSD",1744953740764,6.35771795,1572.9,1572.5,5.831]
["bitfinex","ETHUSD",1744953740926,6.35850829,1572.7,1572.4,4.09109988]
["bitfinex","ETHUSD",1744953741125,0.63577179,1572.8,1572.4,4.09109988]
["bitfinex","ETHUSD",1744953741345,6.35788641,1572.9,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953741735,6.35727908,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953742063,6.35830698,1572.8,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953742659,6.35849176,1572.7,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953742959,6.35830698,1572.8,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953743121,6.99417058,1572.8,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953743328,0.6358307,1572.8,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953743652,6.3574649,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953744157,13.47530738,1573.1,1572.8,4.09109988]
["bitfinex","ETHUSD",1744953744363,6.35811733,1572.8,1572.4,9.92209988]
["bitfinex","ETHUSD",1744953744951,6.35785235,1572.9,1572.4,15.00969686]
["bitfinex","ETHUSD",1744953744952,6.35777576,1572.9,1572.4,15.00969686]
["bitfinex","ETHUSD",1744953745527,6.35751927,1573.0,1572.5,5.08740112]
["bitfinex","ETHUSD",1744953745825,6.35783627,1572.9,1572.4,15.00965233]
["bitfinex","ETHUSD",1744953746028,6.35783627,1572.9,1572.4,9.92209988]
["bitfinex","ETHUSD",1744953746227,6.35813797,1572.8,1572.5,0.8]
["bitfinex","ETHUSD",1744953746430,6.35783627,1572.9,1572.5,0.8]
["bitfinex","ETHUSD",1744953746758,13.42288285,1572.9,1572.5,0.8]
["bitfinex","ETHUSD",1744953746942,13.42284639,1572.9,1572.4,15.00985754]
["bitfinex","ETHUSD",1744953747657,13.42284639,1572.9,1572.4,9.17885754]
["bitfinex","ETHUSD",1744953747862,0.70696982,1572.9,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953748534,7.06939235,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953748734,13.42697141,1573.0,1572.6,4.09109988]
["bitfinex","ETHUSD",1744953749035,0.71186193,1573.0,1572.7,0.7558]
["bitfinex","ETHUSD",1744953749233,12.94835541,1573.3,1572.8,9.17749698]
["bitfinex","ETHUSD",1744953749561,7.11530923,1573.8,1573.2,9.93188255]
["bitfinex","ETHUSD",1744953749737,0.71153092,1573.7,1573.5,4.09109988]
["bitfinex","ETHUSD",1744953749934,6.35407016,1573.8,1573.5,4.09109988]
["bitfinex","ETHUSD",1744953750126,0.7611,1574.1,1573.5,4.09109988]
["bitfinex","ETHUSD",1744953750330,6.35324015,1574.0,1573.5,4.09109988]
["bitfinex","ETHUSD",1744953750567,6.35324015,1574.0,1573.4,0.7558]
["bitfinex","ETHUSD",1744953750747,6.35525897,1573.5,1573.3,9.92309988]
["bitfinex","ETHUSD",1744953750959,6.35417547,1573.8,1573.1,3.7558]
["bitfinex","ETHUSD",1744953750960,6.35566289,1573.4,1573.1,4.84689988]
["bitfinex","ETHUSD",1744953751281,6.35627057,1573.3,1573.1,4.84689988]
["bitfinex","ETHUSD",1744953751569,12.7134511,1573.2,1573.0,9.92309988]
["bitfinex","ETHUSD",1744953751731,6.35687496,1573.1,1572.9,4.84689988]
["bitfinex","ETHUSD",1744953751930,6.35687496,1573.1,1572.8,4.09109988]
["bitfinex","ETHUSD",1744953752624,6.35752377,1573.0,1572.8,4.09109988]
["bitfinex","ETHUSD",1744953752862,6.35752377,1573.0,1572.7,0.7558]
["bitfinex","ETHUSD",1744953753250,7.15851933,1573.0,1572.7,0.7558]
["bitfinex","ETHUSD",1744953753450,6.35787998,1572.9,1572.7,0.7558]
["bitfinex","ETHUSD",1744953753657,6.35787998,1572.9,1572.6,9.94040439]
["bitfinex","ETHUSD",1744953753852,6.35768326,1572.9,1572.4,0.7558]
["bitfinex","ETHUSD",1744953754058,6.35889609,1572.6,1572.4,0.7558]
["bitfinex","ETHUSD",1744953754459,6.35849176,1572.7,1572.4,0.7558]
["bitfinex","ETHUSD",1744953754683,12.71730341,1572.7,1572.4,0.7558]
["bitfinex","ETHUSD",1744953754969,0.635788,1572.8,1572.4,0.7558]
["bitfinex","ETHUSD",1744953755273,6.35885684,1572.7,1572.3,4.10940439]
["bitfinex","ETHUSD",1744953755571,6.35830699,1572.8,1572.3,8.56145618]
["bitfinex","ETHUSD",1744953755755,0.7611,1572.9,1572.3,8.56138266]
["bitfinex","ETHUSD",1744953755969,6.35824413,1572.8,1572.4,4.45169036]
["bitfinex","ETHUSD",1744953756169,0.7611,1573.7,1573.0,4.4500894]
["bitfinex","ETHUSD",1744953756372,0.7611,1573.7,1573.0,5.926]
["bitfinex","ETHUSD",1744953756373,6.35582283,1573.4,1573.0,5.926]
["bitfinex","ETHUSD",1744953756561,6.35707969,1573.1,1572.9,0.7558]
["bitfinex","ETHUSD",1744953757057,6.35727908,1573.0,1572.7,4.10940439]
["bitfinex","ETHUSD",1744953757263,6.35727908,1573.0,1572.7,10.03540439]
["bitfinex","ETHUSD",1744953757561,6.35707969,1573.1,1572.7,14.48634201]
["bitfinex","ETHUSD",1744953757757,1.27137701,1573.1,1572.7,14.48634201]
["bitfinex","ETHUSD",1744953757978,6.35587201,1573.4,1573.0,4.10940439]
["bitfinex","ETHUSD",1744953758279,6.35610535,1573.3,1573.0,4.10940439]
["bitfinex","ETHUSD",1744953758880,6.35509192,1573.6,1573.2,5.20531817]
["bitfinex","ETHUSD",1744953759088,6.35336771,1574.0,1573.5,4.44848907]
["bitfinex","ETHUSD",1744953759290,6.35336771,1574.0,1573.6,4.17295025]
["bitfinex","ETHUSD",1744953759494,6.35348914,1574.0,1573.6,4.10940439]
["bitfinex","ETHUSD",1744953759786,6.3535041,1574.0,1573.6,4.10940439]
["bitfinex","ETHUSD",1744953759968,7.62415895,1574.0,1573.6,4.10940439]
["bitfinex","ETHUSD",1744953760473,13.97777477,1574.0,1573.6,4.10940439]
["bitfinex","ETHUSD",1744953760677,7.62415895,1574.0,1573.6,4.10940439]
["bitfinex","ETHUSD",1744953760880,6.35271218,1574.2,1573.7,0.7558]
["bitfinex","ETHUSD",1744953761057,6.35309725,1574.1,1573.7,0.7558]
["bitfinex","ETHUSD",1744953761257,12.70626535,1574.1,1573.7,0.7558]
["bitfinex","ETHUSD",1744953761579,12.70626535,1574.1,1573.5,10.37451638]
["bitfinex","ETHUSD",1744953761580,6.3540387,1573.9,1573.5,10.79020439]
["bitfinex","ETHUSD",1744953761781,6.35345428,1574.0,1573.5,10.79020439]
["bitfinex","ETHUSD",1744953761782,12.70702963,1574.0,1573.5,4.86520439]
["bitfinex","ETHUSD",1744953761958,6.3530192,1574.1,1573.5,15.87429661]
["bitfinex","ETHUSD",1744953762161,7.04059984,1574.1,1573.6,5.08387209]
["bitfinex","ETHUSD",1744953762474,6.3530192,1574.1,1573.6,5.08369912]
["bitfinex","ETHUSD",1744953762675,6.87574658,1574.2,1573.7,5.08343166]
["bitfinex","ETHUSD",1744953762870,6.35244907,1574.2,1573.8,0.7558]
["bitfinex","ETHUSD",1744953763076,7.36210341,1574.3,1573.8,0.7558]
["bitfinex","ETHUSD",1744953763272,0.2488,1574.3,1573.8,4.86520439]
["bitfinex","ETHUSD",1744953763475,0.2488,1574.3,1573.9,11.07040742]
["bitfinex","ETHUSD",1744953763786,0.2488,1574.3,1573.9,11.00687858]
["bitfinex","ETHUSD",1744953763960,0.2488,1574.3,1573.9,5.924]
["bitfinex","ETHUSD",1744953764491,0.2488,1574.3,1573.9,11.00685887]
["bitfinex","ETHUSD",1744953764659,0.2488,1574.3,1573.9,5.924]
["bitfinex","ETHUSD",1744953764861,0.2488,1574.3,1573.9,11.00688375]
["bitfinex","ETHUSD",1744953765191,0.2488,1574.3,1574.1,0.7558]
["bitfinex","ETHUSD",1744953765779,6.60085783,1574.3,1573.9,10.03340439]
["bitfinex","ETHUSD",1744953765991,6.3526221,1574.2,1573.9,10.03340439]
["bitfinex","ETHUSD",1744953766159,0.2488,1574.3,1573.9,15.11605479]
["bitfinex","ETHUSD",1744953766364,0.2488,1574.3,1574.0,5.83816125]
["bitfinex","ETHUSD",1744953766579,0.2488,1574.3,1574.1,0.58381613]
["bitfinex","ETHUSD",1744953767277,0.2488,1574.3,1574.0,0.7558]
["bitfinex","ETHUSD",1744953767784,0.2488,1574.3,1574.1,5.923]
["bitfinex","ETHUSD",1744953769771,0.2488,1574.3,1574.2,5.923]
["bitfinex","ETHUSD",1744953770364,0.2488,1574.3,1574.0,6.6788]
["bitfinex","ETHUSD",1744953770564,0.2488,1574.3,1574.1,0.06352344]
["bitfinex","ETHUSD",1744953770898,0.2488,1574.3,1574.1,0.67423234]
["bitfinex","ETHUSD",1744953771393,0.2488,1574.3,1574.0,3.7558]
["bitfinex","ETHUSD",1744953771599,6.60082958,1574.3,1574.0,9.6788]
["bitfinex","ETHUSD",1744953772211,6.3527573,1574.2,1574.0,5.923]
["bitfinex","ETHUSD",1744953772368,6.35289992,1574.1,1573.8,0.831]
["bitfinex","ETHUSD",1744953772563,7.64802124,1574.2,1573.8,0.831]
["bitfinex","ETHUSD",1744953772768,0.2488,1574.3,1573.8,0.831]
["bitfinex","ETHUSD",1744953773097,6.35257589,1574.2,1573.8,0.831]
["bitfinex","ETHUSD",1744953773266,6.60098446,1574.3,1573.9,4.10940439]
["bitfinex","ETHUSD",1744953773467,6.3524524,1574.2,1573.9,4.10940439]
["bitfinex","ETHUSD",1744953774971,6.35288105,1574.1,1573.9,4.10940439]
["bitfinex","ETHUSD",1744953775768,7.6234144,1574.1,1573.9,4.10940439]
["bitfinex","ETHUSD",1744953775987,6.35324015,1574.0,1573.8,0.831]
["bitfinex","ETHUSD",1744953776898,6.35288105,1574.1,1573.8,0.831]
["bitfinex","ETHUSD",1744953777276,7.12067618,1574.2,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953777277,12.70544921,1574.2,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953777497,6.35306911,1574.1,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953778205,7.0896238,1574.2,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953778509,6.35296546,1574.1,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953778916,6.35296546,1574.1,1573.8,0.831]
["bitfinex","ETHUSD",1744953779115,6.35327877,1574.0,1573.8,4.91618655]
["bitfinex","ETHUSD",1744953780488,6.35416036,1573.8,1573.6,4.91618655]
["bitfinex","ETHUSD",1744953781391,12.70856199,1573.8,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953781591,6.3544644,1573.7,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953782716,6.3548551,1573.6,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953783520,6.3544644,1573.7,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953783712,0.768,1573.9,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953783713,6.35410999,1573.8,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953784090,7.12175724,1573.9,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953784409,6.35457961,1573.7,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953784605,6.3542687,1573.8,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953785018,6.35424899,1573.8,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953785918,7.83406634,1573.9,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953786522,6.35389062,1573.9,1573.5,4.08518655]
["bitfinex","ETHUSD",1744953786729,6.35347301,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953787018,6.35375755,1573.9,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953787243,6.35404752,1573.8,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953787599,6.3535162,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953787797,6.35389489,1573.9,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953789511,0.768,1574.1,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953789512,13.47434484,1574.1,1573.7,4.57680521]
["bitfinex","ETHUSD",1744953789717,6.35324015,1574.0,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953789909,6.35324015,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953790639,6.3536512,1573.9,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953794039,6.35324015,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953794344,6.35324015,1574.0,1573.7,5.18060521]
["bitfinex","ETHUSD",1744953794507,6.35386291,1573.9,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953794933,13.4748661,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953795132,7.12134974,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953795527,6.35334974,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953796340,12.70691512,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953796839,12.70690484,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953798543,6.35334974,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953798908,6.34791604,1574.0,1573.7,5.18060521]
["bitfinex","ETHUSD",1744953799541,12.70147819,1574.0,1573.7,5.18060521]
["bitfinex","ETHUSD",1744953799748,6.35377389,1573.9,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953800046,12.7015441,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953800336,12.70146143,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953800541,6.34791604,1574.0,1573.7,4.08518655]
["bitfinex","ETHUSD",1744953801945,12.70616951,1574.1,1573.7,4.14872596]
["bitfinex","ETHUSD",1744953802150,0.2488,1574.3,1573.8,3.35470502]
["bitfinex","ETHUSD",1744953802350,0.2488,1574.3,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953802351,6.35248583,1574.2,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953802938,6.60108445,1574.3,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953803861,6.35255596,1574.2,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953804061,6.35300224,1574.1,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953804259,6.35260447,1574.2,1573.9,4.08518655]
["bitfinex","ETHUSD",1744953804441,6.35260447,1574.2,1573.9,4.57501521]
["bitfinex","ETHUSD",1744953806331,0.2488,1574.3,1573.9,4.57501521]
["bitfinex","ETHUSD",1744953806532,0.2488,1574.3,1574.1,4.89828655]
["bitfinex","ETHUSD",1744953806829,0.2488,1574.3,1574.1,11.40878389]
["bitfinex","ETHUSD",1744953807178,0.2488,1574.3,1574.2,1.14087839]
["bitfinex","ETHUSD",1744953807333,0.2488,1574.3,1574.2,1.20440358]
["bitfinex","ETHUSD",1744953807831,0.2488,1574.3,1574.2,1.14087839]
["bitfinex","ETHUSD",1744953808733,0.2488,1574.3,1574.2,1.20439421]
["bitfinex","ETHUSD",1744953808933,0.2488,1574.3,1574.2,4.5584674]
["bitfinex","ETHUSD",1744953809466,0.2488,1574.3,1574.2,1.95397839]
["bitfinex","ETHUSD",1744953810234,0.2488,1574.3,1574.2,2.01748987]
["bitfinex","ETHUSD",1744953810463,0.2488,1574.3,1574.2,1.95397839]
["bitfinex","ETHUSD",1744953810646,0.2488,1574.3,1574.2,2.01748863]
["bitfinex","ETHUSD",1744953811070,0.2488,1574.3,1574.2,1.95397839]
["bitfinex","ETHUSD",1744953811571,10.57286927,1574.9,1574.4,0.8131]
["bitfinex","ETHUSD",1744953811868,12.70143353,1574.7,1574.4,5.5336711]
["bitfinex","ETHUSD",1744953812237,6.35069481,1574.7,1574.4,5.5336711]
["bitfinex","ETHUSD",1744953812638,6.35069481,1574.7,1574.4,5.5971795]
["bitfinex","ETHUSD",1744953813148,6.35069481,1574.7,1574.4,5.5336711]
["bitfinex","ETHUSD",1744953815852,6.35023598,1574.8,1574.4,5.5336711]
["bitfinex","ETHUSD",1744953816043,6.34977324,1574.9,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953816246,6.35013105,1574.8,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953816947,6.34977324,1574.9,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953817346,12.69973732,1574.9,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953817548,6.34977324,1574.9,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953818374,6.35008255,1574.8,1574.6,4.08518655]
["bitfinex","ETHUSD",1744953820391,6.3498373,1574.9,1574.6,4.60377614]
["bitfinex","ETHUSD",1744953821174,12.69979854,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953821589,6.3500127,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953822964,12.69974606,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953823167,6.3498373,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953823368,6.3500127,1574.8,1574.7,3.79967886]
["bitfinex","ETHUSD",1744953824820,6.3500127,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953825994,6.3498373,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953827215,6.3500127,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953830207,6.3498373,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953831836,12.69982482,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953833837,6.3498373,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953834237,12.69979204,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953834800,6.3500127,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953836527,6.3498373,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953836701,12.69971811,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953836894,6.34987745,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953837224,6.3500127,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953837391,6.34987745,1574.9,1574.7,3.45425351]
["bitfinex","ETHUSD",1744953837594,6.34987745,1574.9,1574.7,4.27695351]
["bitfinex","ETHUSD",1744953837795,6.34940962,1575.0,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953838619,6.34963412,1574.9,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953839618,12.69961821,1574.9,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953839824,6.34963412,1574.9,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953840549,6.3500127,1574.8,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953840736,6.34963412,1574.9,1574.7,4.70464886]
["bitfinex","ETHUSD",1744953840941,6.34963412,1574.9,1574.7,4.27695351]
["bitfinex","ETHUSD",1744953842148,0.8224,1574.8,1574.3,0.8227]
["bitfinex","ETHUSD",1744953842459,6.3515817,1574.5,1574.3,4.27695351]
["bitfinex","ETHUSD",1744953842664,6.35156507,1574.5,1574.3,4.70464886]
["bitfinex","ETHUSD",1744953843068,6.3512396,1574.5,1574.3,4.70464886]
["bitfinex","ETHUSD",1744953843258,6.35102086,1574.6,1574.3,4.70464886]
["bitfinex","ETHUSD",1744953843419,6.35102086,1574.6,1574.5,3.45425351]
["bitfinex","ETHUSD",1744953844558,6.3513781,1574.5,1574.3,1.25039535]
["bitfinex","ETHUSD",1744953844759,6.35202947,1574.3,1574.2,3.45425351]
["bitfinex","ETHUSD",1744953844937,6.35202947,1574.3,1574.2,4.69040324]
["bitfinex","ETHUSD",1744953845145,6.35187966,1574.4,1574.2,4.69040324]
["bitfinex","ETHUSD",1744953845331,6.35202947,1574.3,1574.2,4.69040324]
["bitfinex","ETHUSD",1744953845534,6.35202947,1574.3,1574.2,3.45425351]
["bitfinex","ETHUSD",1744953850861,6.35283654,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744953851169,6.35283654,1574.1,1573.8,6.5867]
["bitfinex","ETHUSD",1744953851170,6.35358215,1574.0,1573.8,5.764]
["bitfinex","ETHUSD",1744953851367,6.35364381,1573.9,1573.8,9.21825351]
["bitfinex","ETHUSD",1744953851530,6.35364381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953852027,12.70759779,1573.9,1573.6,4.30338079]
["bitfinex","ETHUSD",1744953852228,12.70759779,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953852426,6.35364381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953854539,6.35423898,1573.8,1573.6,0.8227]
["bitfinex","ETHUSD",1744953854836,6.35434107,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744953855049,7.17618631,1573.9,1573.7,0.8227]
["bitfinex","ETHUSD",1744953855050,6.35378631,1573.9,1573.7,0.8227]
["bitfinex","ETHUSD",1744953855261,6.35378631,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953855675,6.35338388,1574.0,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953855864,6.35338388,1574.0,1573.8,3.88194886]
["bitfinex","ETHUSD",1744953856172,6.35364381,1573.9,1573.8,0.42769535]
["bitfinex","ETHUSD",1744953856371,12.70700843,1574.0,1573.7,3.45425351]
["bitfinex","ETHUSD",1744953856573,6.35348955,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953859292,6.35264995,1574.2,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953859461,6.35264995,1574.2,1574.1,3.45425351]
["bitfinex","ETHUSD",1744953860980,6.35283654,1574.1,1574.0,0.34542535]
["bitfinex","ETHUSD",1744953861188,6.35283654,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953861379,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953861582,6.35283654,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953861781,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953862092,6.35283654,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953862387,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953863181,6.35283654,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953863381,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953863566,6.35283654,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953863995,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744953864216,6.35364381,1573.9,1573.8,5.765]
["bitfinex","ETHUSD",1744953865375,6.35364381,1573.9,1573.8,6.69327915]
["bitfinex","ETHUSD",1744953866399,6.35324015,1574.0,1573.8,6.69327915]
["bitfinex","ETHUSD",1744953866761,6.35364381,1573.9,1573.8,10.14753266]
["bitfinex","ETHUSD",1744953867061,6.35324015,1574.0,1573.8,10.14753266]
["bitfinex","ETHUSD",1744953869062,6.35364381,1573.9,1573.8,10.14753266]
["bitfinex","ETHUSD",1744953869263,6.35364381,1573.9,1573.8,9.21925351]
["bitfinex","ETHUSD",1744953874133,6.35364381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744953874334,0.7529,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744953874502,6.35519332,1573.6,1573.5,3.45425351]
["bitfinex","ETHUSD",1744953874706,6.35525897,1573.5,1573.4,10.04475351]
["bitfinex","ETHUSD",1744953875128,6.35525897,1573.5,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953876516,6.35519063,1573.6,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953876912,12.71037391,1573.6,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953877213,6.35525897,1573.5,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953877634,6.35518328,1573.6,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953878003,6.35525897,1573.5,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953879032,6.35518328,1573.6,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953879609,6.35525897,1573.5,1573.4,9.22025351]
["bitfinex","ETHUSD",1744953880343,6.35606686,1573.3,1573.2,0.8245]
["bitfinex","ETHUSD",1744953880525,6.35606686,1573.3,1573.2,6.45425351]
["bitfinex","ETHUSD",1744953880928,6.35606686,1573.3,1573.2,3.45425351]
["bitfinex","ETHUSD",1744953881130,6.35647088,1573.2,1573.1,5.709]
["bitfinex","ETHUSD",1744953881317,6.35647088,1573.2,1573.0,4.44619206]
["bitfinex","ETHUSD",1744953881318,6.35687496,1573.1,1573.0,4.44619206]
["bitfinex","ETHUSD",1744953881943,6.35687496,1573.1,1573.0,0.99193855]
["bitfinex","ETHUSD",1744953884211,6.35621647,1573.3,1573.0,2.26105776]
["bitfinex","ETHUSD",1744953884427,6.35609553,1573.3,1573.1,3.45425351]
["bitfinex","ETHUSD",1744953885630,6.35609553,1573.3,1573.1,3.5178142]
["bitfinex","ETHUSD",1744953885832,7.10826304,1573.5,1573.1,3.5178142]
["bitfinex","ETHUSD",1744953886163,6.35535225,1573.5,1573.3,4.27875351]
["bitfinex","ETHUSD",1744953887215,6.35535225,1573.5,1573.3,5.27762886]
["bitfinex","ETHUSD",1744953887954,6.35535225,1573.5,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953888653,12.71093282,1573.5,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953888859,6.35535225,1573.5,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953890323,6.3550393,1573.6,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953890524,6.3550393,1573.6,1573.3,5.82689582]
["bitfinex","ETHUSD",1744953890747,6.35529467,1573.5,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953892518,6.3550393,1573.6,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953892723,6.3550393,1573.6,1573.3,5.8268959]
["bitfinex","ETHUSD",1744953894049,6.3552802,1573.5,1573.3,5.76334377]
["bitfinex","ETHUSD",1744953896468,6.35606686,1573.3,1573.2,9.16425351]
["bitfinex","ETHUSD",1744953897326,13.52771227,1573.4,1573.2,9.16425351]
["bitfinex","ETHUSD",1744953897531,13.52782525,1573.4,1573.2,9.16425351]
["bitfinex","ETHUSD",1744953898861,6.35606686,1573.3,1573.2,9.16425351]
["bitfinex","ETHUSD",1744953899935,6.3568396,1573.2,1573.0,4.44709072]
["bitfinex","ETHUSD",1744953900138,6.35687496,1573.1,1573.0,4.44709072]
["bitfinex","ETHUSD",1744953901065,7.17297496,1573.1,1573.0,0.99283721]
["bitfinex","ETHUSD",1744953902379,7.17297496,1573.1,1572.7,0.01091581]
["bitfinex","ETHUSD",1744953902380,9.35687496,1573.1,1572.7,0.01091581]
["bitfinex","ETHUSD",1744953902580,10.17418748,1572.8,1572.7,0.01091581]
["bitfinex","ETHUSD",1744953903588,6.36051392,1572.2,1572.1,0.105]
["bitfinex","ETHUSD",1744953904062,7.17661392,1572.2,1572.1,0.105]
["bitfinex","ETHUSD",1744953904258,11.53031833,1572.2,1572.1,0.105]
["bitfinex","ETHUSD",1744953904653,11.53031833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953905079,17.22831833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953905386,11.53031833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953905566,8.53031833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953905769,11.53031833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953908994,8.53031833,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953909298,7.17661392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953916786,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953925908,7.18331392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953926102,10.18331392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953928730,10.73331392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953928924,13.42413068,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953931120,13.42413068,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953931834,12.87413068,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953932708,9.87413068,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953933416,12.05133068,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953933821,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744953936999,6.35994016,1572.4,1572.2,0.8112]
["bitfinex","ETHUSD",1744953937198,6.35994016,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744953937511,12.71913876,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744953937696,6.35829479,1572.8,1572.4,0.8112]
["bitfinex","ETHUSD",1744953937901,6.35829479,1572.8,1572.7,0.8112]
["bitfinex","ETHUSD",1744953938205,6.35808748,1572.8,1572.7,0.8112]
["bitfinex","ETHUSD",1744953938405,6.35786273,1572.9,1572.5,4.26545351]
["bitfinex","ETHUSD",1744953938634,6.35875175,1572.7,1572.5,4.99199886]
["bitfinex","ETHUSD",1744953939247,6.35761042,1573.0,1572.7,0.8112]
["bitfinex","ETHUSD",1744953939412,6.3571413,1573.1,1573.0,0.8112]
["bitfinex","ETHUSD",1744953941540,6.35665025,1573.2,1573.0,0.8112]
["bitfinex","ETHUSD",1744953941837,6.35647088,1573.2,1573.1,3.45425351]
["bitfinex","ETHUSD",1744953942133,12.71263825,1573.3,1573.1,3.45425351]
["bitfinex","ETHUSD",1744953942534,6.35584619,1573.4,1573.1,3.45425351]
["bitfinex","ETHUSD",1744953942738,6.35584619,1573.4,1573.3,3.45425351]
["bitfinex","ETHUSD",1744953942928,6.35661514,1573.2,1573.1,3.45425351]
["bitfinex","ETHUSD",1744953948362,6.35606686,1573.3,1573.2,0.8112]
["bitfinex","ETHUSD",1744953951256,6.35576853,1573.4,1573.2,0.8112]
["bitfinex","ETHUSD",1744953951461,6.35576853,1573.4,1573.3,3.45425351]
["bitfinex","ETHUSD",1744953956440,12.71177372,1573.4,1573.2,0.8112]
["bitfinex","ETHUSD",1744953956764,6.35647088,1573.2,1573.1,5.662]
["bitfinex","ETHUSD",1744953959869,6.35626089,1573.3,1573.1,5.662]
["bitfinex","ETHUSD",1744953960482,6.35626089,1573.3,1573.2,3.45425351]
["bitfinex","ETHUSD",1744953960680,6.35591863,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744953960857,6.35546709,1573.5,1573.3,0.833]
["bitfinex","ETHUSD",1744953961052,6.35566289,1573.4,1573.3,0.833]
["bitfinex","ETHUSD",1744953961259,6.35546709,1573.5,1573.3,0.833]
["bitfinex","ETHUSD",1744953961579,6.35546709,1573.5,1573.4,3.45425351]
["bitfinex","ETHUSD",1744953961876,6.35566289,1573.4,1573.3,0.833]
["bitfinex","ETHUSD",1744953963473,6.35546709,1573.5,1573.3,1.26172535]
["bitfinex","ETHUSD",1744953963687,12.71026253,1573.6,1573.4,3.45425351]
["bitfinex","ETHUSD",1744953963846,6.35525897,1573.5,1573.4,3.45425351]
["bitfinex","ETHUSD",1744953968883,6.35566289,1573.4,1573.3,0.833]
["bitfinex","ETHUSD",1744953969086,6.35647088,1573.2,1573.1,5.662]
["bitfinex","ETHUSD",1744953969581,6.35687496,1573.1,1573.0,3.45425351]
["bitfinex","ETHUSD",1744953969960,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953970391,12.71484037,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953970708,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953971904,12.71484654,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953972097,6.35727908,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953973010,12.71487264,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953974217,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953975287,6.35727908,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953975487,12.71494307,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953975701,12.714839,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953976016,6.35727908,1573.0,1572.8,3.93100023]
["bitfinex","ETHUSD",1744953976211,6.35727908,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953976607,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953977817,12.71488673,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953977985,12.71488781,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953978193,6.35708103,1573.1,1572.8,3.99457443]
["bitfinex","ETHUSD",1744953978394,6.35741217,1573.0,1572.8,3.93100023]
["bitfinex","ETHUSD",1744953978734,6.35741217,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953978735,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953979612,6.35741217,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953979790,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953980219,6.35741217,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953980424,6.35741217,1573.0,1572.8,3.88297886]
["bitfinex","ETHUSD",1744953981117,12.71426347,1573.1,1572.8,3.88297886]
["bitfinex","ETHUSD",1744953981321,6.35710039,1573.1,1572.8,3.88297886]
["bitfinex","ETHUSD",1744953981488,6.35742839,1573.0,1572.8,3.88297886]
["bitfinex","ETHUSD",1744953983394,6.35742839,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953983595,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953984015,6.35828552,1572.8,1572.6,9.06325351]
["bitfinex","ETHUSD",1744953984215,6.35785169,1572.9,1572.6,9.06325351]
["bitfinex","ETHUSD",1744953984419,6.35785169,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953986596,6.35768326,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744953987687,6.35849176,1572.7,1572.6,9.06325351]
["bitfinex","ETHUSD",1744953987917,6.35849176,1572.7,1572.5,1.30625167]
["bitfinex","ETHUSD",1744953987918,7.16389176,1572.7,1572.4,6.45425351]
["bitfinex","ETHUSD",1744953988093,7.16389176,1572.7,1572.4,7.18205886]
["bitfinex","ETHUSD",1744953988292,7.16389176,1572.7,1572.6,3.45425351]
["bitfinex","ETHUSD",1744953988951,6.35825199,1572.8,1572.6,3.45425351]
["bitfinex","ETHUSD",1744953989231,6.35825199,1572.8,1572.6,4.27805351]
["bitfinex","ETHUSD",1744953991141,6.35849176,1572.7,1572.6,3.45425351]
["bitfinex","ETHUSD",1744953991931,12.71733793,1572.7,1572.5,5.61]
["bitfinex","ETHUSD",1744953992134,6.35849176,1572.7,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953992330,6.35889609,1572.6,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953993230,6.35849176,1572.7,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953993424,6.35862886,1572.7,1572.5,10.35305886]
["bitfinex","ETHUSD",1744953993830,7.16402886,1572.7,1572.5,10.35305886]
["bitfinex","ETHUSD",1744953994018,6.35889609,1572.6,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953995040,7.16402886,1572.7,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953995412,13.52289693,1572.7,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953996238,0.8054,1572.7,1572.5,9.06425351]
["bitfinex","ETHUSD",1744953996408,6.35838021,1572.8,1572.5,10.27067886]
["bitfinex","ETHUSD",1744953996610,6.35838021,1572.8,1572.7,3.45425351]
["bitfinex","ETHUSD",1744953997414,7.16253661,1573.1,1572.8,0.8238]
["bitfinex","ETHUSD",1744953997613,6.3573472,1573.0,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954001353,7.16253661,1573.1,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954001524,6.35713661,1573.1,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954001852,6.35727908,1573.0,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954004155,6.35834019,1572.8,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954004355,6.35746685,1573.0,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954004525,6.35746685,1573.0,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954007853,6.35706862,1573.1,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954008065,0.8054,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1744954008264,0.8054,1573.6,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954008472,7.16046854,1573.6,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954008673,6.35506854,1573.6,1573.5,3.45425351]
["bitfinex","ETHUSD",1744954009964,6.35460644,1573.7,1573.5,3.45425351]
["bitfinex","ETHUSD",1744954010173,6.35460644,1573.7,1573.5,4.27805351]
["bitfinex","ETHUSD",1744954010539,7.15962393,1573.8,1573.5,4.27805351]
["bitfinex","ETHUSD",1744954010946,13.51402108,1573.8,1573.5,4.27805351]
["bitfinex","ETHUSD",1744954011145,7.15962393,1573.8,1573.5,4.70585886]
["bitfinex","ETHUSD",1744954011348,6.35422393,1573.8,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954015269,6.35387825,1573.9,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954015774,6.35404752,1573.8,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954016146,6.35301901,1574.1,1573.8,0.7757]
["bitfinex","ETHUSD",1744954016345,6.35301901,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954016346,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954017156,6.35300969,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954017359,7.11978346,1574.2,1573.9,3.87724886]
["bitfinex","ETHUSD",1744954017797,6.35303401,1574.1,1573.9,3.87724886]
["bitfinex","ETHUSD",1744954019676,7.11987955,1574.2,1573.9,3.87724886]
["bitfinex","ETHUSD",1744954019977,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954020156,6.35364381,1573.9,1573.8,5.564]
["bitfinex","ETHUSD",1744954021297,7.12084381,1573.9,1573.7,6.45425351]
["bitfinex","ETHUSD",1744954021799,6.35525897,1573.5,1573.3,9.01825351]
["bitfinex","ETHUSD",1744954021957,6.35525897,1573.5,1573.3,9.61791409]
["bitfinex","ETHUSD",1744954022367,12.71082243,1573.5,1573.3,9.61791409]
["bitfinex","ETHUSD",1744954022569,6.35566289,1573.4,1573.3,9.01825351]
["bitfinex","ETHUSD",1744954022880,6.35566289,1573.4,1573.3,5.564]
["bitfinex","ETHUSD",1744954023070,6.35525897,1573.5,1573.3,5.564]
["bitfinex","ETHUSD",1744954023271,6.35566289,1573.4,1573.3,5.564]
["bitfinex","ETHUSD",1744954028612,6.3568543,1573.2,1573.0,53.74495351]
["bitfinex","ETHUSD",1744954028820,6.35687496,1573.1,1573.0,58.57625351]
["bitfinex","ETHUSD",1744954029908,12.71366016,1573.2,1573.0,58.57625351]
["bitfinex","ETHUSD",1744954030111,6.35680586,1573.2,1573.0,58.57625351]
["bitfinex","ETHUSD",1744954030597,12.71358667,1573.2,1573.0,58.57625351]
["bitfinex","ETHUSD",1744954031095,6.35678081,1573.2,1573.0,58.57625351]
["bitfinex","ETHUSD",1744954031463,0.7672,1573.6,1573.1,0.7757]
["bitfinex","ETHUSD",1744954031706,6.35601246,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954031863,6.35606686,1573.3,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954033500,6.35595434,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954033700,6.3559403,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954034217,12.71017016,1573.6,1573.2,3.88360488]
["bitfinex","ETHUSD",1744954034497,6.35525897,1573.5,1573.4,3.45425351]
["bitfinex","ETHUSD",1744954035599,6.35492014,1573.6,1573.4,3.45425351]
["bitfinex","ETHUSD",1744954035802,6.35492014,1573.6,1573.4,4.22995351]
["bitfinex","ETHUSD",1744954036102,5.68802222,1573.7,1573.4,4.22995351]
["bitfinex","ETHUSD",1744954036297,5.68802222,1573.7,1573.4,4.65294886]
["bitfinex","ETHUSD",1744954036491,5.68802222,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954037002,6.35420963,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954037297,0.7672,1574.1,1573.7,4.3257]
["bitfinex","ETHUSD",1744954037491,6.35302553,1574.1,1573.8,3.88682351]
["bitfinex","ETHUSD",1744954037693,6.35302553,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954037890,7.11982214,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954038071,6.35283654,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954038275,7.11982214,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954038781,13.47260871,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954039205,6.35283654,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954039889,6.35364381,1573.9,1573.8,9.06125351]
["bitfinex","ETHUSD",1744954040071,6.35364381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954040820,6.35364381,1573.9,1573.5,0.55]
["bitfinex","ETHUSD",1744954040821,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954043576,6.35404752,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954043887,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954047454,6.35404752,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954047906,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954050147,6.35382925,1573.9,1573.6,4.44114886]
["bitfinex","ETHUSD",1744954050350,6.35382925,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954051217,6.35344271,1574.0,1573.8,4.26295351]
["bitfinex","ETHUSD",1744954052747,6.35295748,1574.1,1573.8,4.26295351]
["bitfinex","ETHUSD",1744954052916,6.35295748,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954053122,7.15641156,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954053320,6.35283654,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954054043,6.35251156,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954054356,6.35283654,1574.1,1573.9,5.606]
["bitfinex","ETHUSD",1744954055030,6.35251156,1574.2,1573.9,5.606]
["bitfinex","ETHUSD",1744954055230,6.35251156,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954055642,12.70526795,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954056253,6.35251156,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954056445,6.35251156,1574.2,1574.0,4.36027886]
["bitfinex","ETHUSD",1744954057150,6.45178322,1574.4,1574.1,3.8087]
["bitfinex","ETHUSD",1744954057355,6.45178322,1574.4,1574.2,3.45425351]
["bitfinex","ETHUSD",1744954057731,0.1,1574.4,1574.2,3.51777132]
["bitfinex","ETHUSD",1744954057947,0.1,1574.4,1574.3,1.16047713]
["bitfinex","ETHUSD",1744954058152,0.1,1574.4,1574.3,0.35177713]
["bitfinex","ETHUSD",1744954058360,6.45162601,1574.4,1574.3,3.80603064]
["bitfinex","ETHUSD",1744954060465,6.35243298,1574.2,1574.1,3.45425351]
["bitfinex","ETHUSD",1744954063735,6.35464194,1573.7,1573.5,5.584]
["bitfinex","ETHUSD",1744954063983,6.35464194,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954064346,6.3548551,1573.6,1573.5,5.584]
["bitfinex","ETHUSD",1744954065174,12.70943432,1573.7,1573.5,5.584]
["bitfinex","ETHUSD",1744954065479,6.35464194,1573.7,1573.5,6.61671496]
["bitfinex","ETHUSD",1744954066165,6.35464194,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954067270,12.70786042,1573.9,1573.6,3.51779884]
["bitfinex","ETHUSD",1744954067679,7.15684664,1574.1,1573.6,3.51779884]
["bitfinex","ETHUSD",1744954067680,6.35418333,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954067982,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954069581,7.15808333,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954069879,13.51249217,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954070581,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954071500,6.35418333,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954071655,12.70860412,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954071855,6.35445129,1573.7,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954072193,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954072595,6.35418333,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954073093,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954075781,6.35418333,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954075985,12.70855593,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954076152,6.35418333,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954076798,12.70856653,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954076994,6.35414824,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954078201,6.35414824,1573.8,1573.6,4.42161834]
["bitfinex","ETHUSD",1744954078604,6.35414824,1573.8,1573.6,4.35807886]
["bitfinex","ETHUSD",1744954078956,6.35414824,1573.8,1573.6,4.42161835]
["bitfinex","ETHUSD",1744954079203,6.35414824,1573.8,1573.7,0.44216184]
["bitfinex","ETHUSD",1744954079895,6.3538601,1573.9,1573.7,0.44216184]
["bitfinex","ETHUSD",1744954080200,6.3538601,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954083377,6.35445129,1573.7,1573.6,7.26165351]
["bitfinex","ETHUSD",1744954083770,6.35445129,1573.7,1573.6,6.45425351]
["bitfinex","ETHUSD",1744954083982,6.35445129,1573.7,1573.6,7.65807886]
["bitfinex","ETHUSD",1744954085775,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954086181,6.35420164,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954086589,6.35372386,1573.9,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954086792,6.35372386,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954087280,6.35344891,1574.0,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954087506,6.35344891,1574.0,1573.9,0.34542535]
["bitfinex","ETHUSD",1744954087717,6.35364381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954088020,7.12524381,1573.9,1573.8,3.45425351]
["bitfinex","ETHUSD",1744954088171,6.35426639,1573.8,1573.6,6.45425351]
["bitfinex","ETHUSD",1744954088375,7.12524381,1573.9,1573.6,6.45425351]
["bitfinex","ETHUSD",1744954089182,6.35364381,1573.9,1573.6,6.45425351]
["bitfinex","ETHUSD",1744954089379,12.70757012,1573.9,1573.6,6.45425351]
["bitfinex","ETHUSD",1744954089584,6.35364381,1573.9,1573.7,0.64542535]
["bitfinex","ETHUSD",1744954091180,6.35335304,1574.0,1573.8,4.26165351]
["bitfinex","ETHUSD",1744954092209,6.35283654,1574.1,1573.8,4.26165351]
["bitfinex","ETHUSD",1744954092410,6.35283654,1574.1,1573.8,4.32518487]
["bitfinex","ETHUSD",1744954092705,12.70596355,1574.1,1573.8,5.55298377]
["bitfinex","ETHUSD",1744954092877,6.35283654,1574.1,1573.8,5.48945241]
["bitfinex","ETHUSD",1744954093076,12.70596355,1574.1,1573.8,5.48945241]
["bitfinex","ETHUSD",1744954093312,12.70602187,1574.1,1573.8,11.03345241]
["bitfinex","ETHUSD",1744954093501,6.35283654,1574.1,1573.8,11.03345241]
["bitfinex","ETHUSD",1744954094213,6.35326173,1574.0,1573.8,11.03345241]
["bitfinex","ETHUSD",1744954097514,12.70616593,1574.1,1573.8,11.03345241]
["bitfinex","ETHUSD",1744954097677,6.35303888,1574.1,1573.8,11.03345241]
["bitfinex","ETHUSD",1744954097882,7.12426695,1574.2,1573.9,1.10334524]
["bitfinex","ETHUSD",1744954098085,6.35266695,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954099125,6.35283654,1574.1,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954099485,6.35266695,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954100285,12.70544103,1574.2,1574.0,3.45425351]
["bitfinex","ETHUSD",1744954100482,12.70544103,1574.2,1574.0,3.91001339]
["bitfinex","ETHUSD",1744954100699,6.35283654,1574.1,1574.0,3.91001339]
["bitfinex","ETHUSD",1744954101323,6.35324015,1574.0,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954101696,6.35364381,1573.9,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954103293,6.35324015,1574.0,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954104396,12.70681347,1574.0,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954104596,12.70679978,1574.0,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954104797,6.35364381,1573.9,1573.8,9.47481937]
["bitfinex","ETHUSD",1744954108001,6.35364381,1573.9,1573.8,5.544]
["bitfinex","ETHUSD",1744954108834,12.70761374,1573.9,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954110031,12.70761374,1573.9,1573.4,3.02237769]
["bitfinex","ETHUSD",1744954110032,6.35503925,1573.6,1573.4,3.93444964]
["bitfinex","ETHUSD",1744954110219,6.35503925,1573.6,1573.5,5.543]
["bitfinex","ETHUSD",1744954110835,6.354618,1573.7,1573.5,5.543]
["bitfinex","ETHUSD",1744954111045,12.70939987,1573.7,1573.5,5.543]
["bitfinex","ETHUSD",1744954111737,6.354618,1573.7,1573.5,5.543]
["bitfinex","ETHUSD",1744954112432,12.70942795,1573.7,1573.5,5.543]
["bitfinex","ETHUSD",1744954112632,6.354618,1573.7,1573.5,5.543]
["bitfinex","ETHUSD",1744954112846,6.35428065,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954113715,12.70863513,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954113912,12.70867076,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954114109,6.35428065,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954115036,12.70861207,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954115741,6.35445129,1573.7,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954116131,6.35428065,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954117053,12.70866484,1573.8,1573.6,3.45425351]
["bitfinex","ETHUSD",1744954117216,12.70958389,1573.7,1573.5,7.29334496]
["bitfinex","ETHUSD",1744954117517,6.3548551,1573.6,1573.5,10.74759847]
["bitfinex","ETHUSD",1744954117726,6.3548551,1573.6,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954117923,6.3548551,1573.6,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954122750,6.35476047,1573.7,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954122953,12.70948798,1573.7,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954123135,6.3548551,1573.6,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954123341,6.35472751,1573.7,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954124018,6.35472751,1573.7,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954125145,12.70861408,1573.8,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954125367,6.35476151,1573.7,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954125932,12.70949168,1573.7,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954126133,6.35473017,1573.7,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954127219,12.70950794,1573.7,1573.5,9.94499847]
["bitfinex","ETHUSD",1744954127416,6.3548551,1573.6,1573.5,8.99725351]
["bitfinex","ETHUSD",1744954127889,0.798,1573.7,1572.9,50.22758648]
["bitfinex","ETHUSD",1744954128018,6.35662087,1573.2,1573.0,9.72985351]
["bitfinex","ETHUSD",1744954128363,6.35687496,1573.1,1573.0,5.473]
["bitfinex","ETHUSD",1744954128875,6.35849176,1572.7,1572.6,5.473]
["bitfinex","ETHUSD",1744954129422,6.35930047,1572.5,1572.3,8.92725351]
["bitfinex","ETHUSD",1744954129729,6.3597049,1572.4,1572.3,9.81997886]
["bitfinex","ETHUSD",1744954130456,6.3597049,1572.4,1572.3,8.92725351]
["bitfinex","ETHUSD",1744954130643,6.35930047,1572.5,1572.3,8.92725351]
["bitfinex","ETHUSD",1744954134870,7.15717178,1572.6,1572.3,8.92725351]
["bitfinex","ETHUSD",1744954135036,6.35930462,1572.5,1572.3,8.92725351]
["bitfinex","ETHUSD",1744954136263,6.35930462,1572.5,1572.3,5.473]
["bitfinex","ETHUSD",1744954136468,6.3597049,1572.4,1572.3,5.473]
["bitfinex","ETHUSD",1744954137145,12.71889727,1572.5,1572.3,5.473]
["bitfinex","ETHUSD",1744954137564,6.35930462,1572.5,1572.3,5.473]
["bitfinex","ETHUSD",1744954138576,7.15713002,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954139278,13.51638645,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954139880,6.35930047,1572.5,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954140041,7.15713002,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954140241,6.35930047,1572.5,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954140679,13.51635579,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954141178,7.15713002,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954141373,13.51637767,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954141593,6.35930047,1572.5,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954142071,7.13165993,1572.8,1572.4,7.85179049]
["bitfinex","ETHUSD",1744954142382,6.35850528,1572.7,1572.6,3.45425351]
["bitfinex","ETHUSD",1744954146266,6.35868427,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744954146468,6.35901896,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744954146845,12.71820336,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744954147277,12.71820336,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954147573,12.71828705,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954148568,12.71818728,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954148772,6.35901896,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954149079,12.71819746,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954149475,12.63394006,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954149664,6.27476156,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954149975,6.35930047,1572.5,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954150176,6.27476156,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954150689,6.35957731,1572.5,1572.3,5.476]
["bitfinex","ETHUSD",1744954150897,6.3597049,1572.4,1572.3,5.476]
["bitfinex","ETHUSD",1744954151955,6.36010939,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1744954152159,6.36010939,1572.3,1572.1,8.91525352]
["bitfinex","ETHUSD",1744954153183,6.3597049,1572.4,1572.1,8.91525352]
["bitfinex","ETHUSD",1744954153370,6.3597049,1572.4,1572.1,10.25119019]
["bitfinex","ETHUSD",1744954153694,6.3597049,1572.4,1572.1,10.18758887]
["bitfinex","ETHUSD",1744954154793,6.35953351,1572.5,1572.3,4.26235351]
["bitfinex","ETHUSD",1744954155513,6.3597049,1572.4,1572.1,10.99568887]
["bitfinex","ETHUSD",1744954155681,6.36015361,1572.3,1572.1,9.72335352]
["bitfinex","ETHUSD",1744954156379,6.3597049,1572.4,1572.1,9.72335352]
["bitfinex","ETHUSD",1744954156580,6.3597049,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954159086,7.13290846,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954159291,6.3597049,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954162594,6.35950846,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954163809,12.71910094,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954164020,6.35950846,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954164395,12.71912204,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954164746,6.3597049,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954164908,12.71920363,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954165231,6.35950846,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954165451,6.35950846,1572.5,1572.3,3.79967886]
["bitfinex","ETHUSD",1744954167809,6.35950846,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954168011,6.3597049,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1744954169605,6.3595178,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1744954169901,6.35972334,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954173283,6.3595178,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954174675,6.3595178,1572.5,1572.3,4.09967886]
["bitfinex","ETHUSD",1744954174972,6.3595178,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954176058,7.13252383,1572.6,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954176262,6.35912383,1572.6,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954176942,6.35912383,1572.6,1572.4,0.7542]
["bitfinex","ETHUSD",1744954177337,6.35844312,1572.8,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954177658,6.35867133,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954177842,6.35867133,1572.7,1572.5,3.87509886]
["bitfinex","ETHUSD",1744954178377,6.35823827,1572.8,1572.5,3.87509886]
["bitfinex","ETHUSD",1744954178574,6.35861748,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954179444,12.71661083,1572.8,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954179975,6.35852203,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954180179,12.71738199,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954180757,6.35852203,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954180959,6.35889609,1572.6,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954181470,6.35852203,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954182192,6.35889609,1572.6,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954182767,6.35852203,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954183166,6.35889609,1572.6,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954183367,6.35889609,1572.6,1572.4,3.48756286]
["bitfinex","ETHUSD",1744954183567,12.71808572,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744954183768,6.35930047,1572.5,1572.3,6.2162]
["bitfinex","ETHUSD",1744954184092,6.35930047,1572.5,1572.3,9.67045351]
["bitfinex","ETHUSD",1744954184273,6.35930047,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954185197,6.35910159,1572.6,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954185385,6.35937459,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954186202,12.71903245,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954186408,6.3597049,1572.4,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954186570,12.71902443,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954187305,12.71901728,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954187606,6.35937459,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954188184,7.1915049,1572.4,1572.3,5.462]
["bitfinex","ETHUSD",1744954190610,6.35951555,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954190787,12.71917648,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954191110,6.35951555,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954191273,12.71914593,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954191689,12.71920857,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954192005,6.3597049,1572.4,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954193179,12.71920857,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954193510,6.35951555,1572.5,1572.3,8.91625351]
["bitfinex","ETHUSD",1744954193880,6.3597049,1572.4,1572.3,5.462]
["bitfinex","ETHUSD",1744954196424,12.71911387,1572.5,1572.3,5.462]
["bitfinex","ETHUSD",1744954196622,12.71914598,1572.5,1572.3,5.462]
["bitfinex","ETHUSD",1744954196793,12.71910923,1572.5,1572.3,5.462]
["bitfinex","ETHUSD",1744954196994,6.3597049,1572.4,1572.3,5.462]
["bitfinex","ETHUSD",1744954197416,13.55012433,1572.6,1572.3,5.462]
["bitfinex","ETHUSD",1744954197727,6.35914928,1572.6,1572.3,9.53787351]
["bitfinex","ETHUSD",1744954199028,12.71838167,1572.6,1572.3,9.53787351]
["bitfinex","ETHUSD",1744954199202,6.35863927,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954199496,6.35889609,1572.6,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954200000,6.35863927,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954200525,7.17765448,1572.8,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954200738,6.35791354,1572.9,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954200923,6.35808748,1572.8,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954201103,6.35808748,1572.8,1572.7,5.41]
["bitfinex","ETHUSD",1744954202942,6.3597049,1572.4,1572.3,5.41]
["bitfinex","ETHUSD",1744954204131,6.35944124,1572.5,1572.3,5.41]
["bitfinex","ETHUSD",1744954204332,7.17841428,1572.6,1572.3,5.41]
["bitfinex","ETHUSD",1744954204538,6.35901428,1572.6,1572.3,6.2182]
["bitfinex","ETHUSD",1744954204725,12.718222,1572.6,1572.3,7.09443829]
["bitfinex","ETHUSD",1744954204924,6.35936613,1572.5,1572.3,7.09443829]
["bitfinex","ETHUSD",1744954205131,12.71819297,1572.6,1572.3,7.09443829]
["bitfinex","ETHUSD",1744954205324,6.35901428,1572.6,1572.3,7.09443829]
["bitfinex","ETHUSD",1744954205525,6.35901428,1572.6,1572.3,7.15803139]
["bitfinex","ETHUSD",1744954205842,6.35901428,1572.6,1572.3,7.09443829]
["bitfinex","ETHUSD",1744954206438,6.35871527,1572.7,1572.4,4.16369734]
["bitfinex","ETHUSD",1744954206613,6.35825609,1572.8,1572.4,6.77115285]
["bitfinex","ETHUSD",1744954206932,7.17726005,1572.9,1572.6,4.26245351]
["bitfinex","ETHUSD",1744954207137,6.35826692,1572.8,1572.6,4.26245351]
["bitfinex","ETHUSD",1744954207337,12.71669132,1572.8,1572.6,4.26245351]
["bitfinex","ETHUSD",1744954207525,12.71669132,1572.8,1572.6,4.98869886]
["bitfinex","ETHUSD",1744954207722,6.35826692,1572.8,1572.6,4.98869886]
["bitfinex","ETHUSD",1744954208040,6.35826692,1572.8,1572.6,4.18049886]
["bitfinex","ETHUSD",1744954208252,6.3586474,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744954208421,6.35945004,1572.5,1572.3,6.2182]
["bitfinex","ETHUSD",1744954208624,6.35904929,1572.6,1572.3,9.73604652]
["bitfinex","ETHUSD",1744954209146,6.35904929,1572.6,1572.3,9.67245351]
["bitfinex","ETHUSD",1744954209644,6.35946512,1572.5,1572.3,9.67245351]
["bitfinex","ETHUSD",1744954209846,12.71905137,1572.5,1572.3,5.41]
["bitfinex","ETHUSD",1744954210050,12.71909481,1572.5,1572.3,6.306]
["bitfinex","ETHUSD",1744954210751,6.35946512,1572.5,1572.3,6.306]
["bitfinex","ETHUSD",1744954210950,12.71904834,1572.5,1572.3,6.306]
["bitfinex","ETHUSD",1744954211150,6.35946512,1572.5,1572.3,6.306]
["bitfinex","ETHUSD",1744954211356,6.35870983,1572.7,1572.4,1.4388]
["bitfinex","ETHUSD",1744954211544,6.35920946,1572.6,1572.3,9.67245351]
["bitfinex","ETHUSD",1744954212358,6.3597049,1572.4,1572.3,5.41]
["bitfinex","ETHUSD",1744954212718,6.3594377,1572.5,1572.3,5.41]
["bitfinex","ETHUSD",1744954212923,7.17848289,1572.6,1572.3,8.86425351]
["bitfinex","ETHUSD",1744954213126,13.53610775,1572.8,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954213447,0.8194,1572.8,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954213649,12.71593734,1572.9,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954213847,6.35844878,1572.8,1572.5,4.43487548]
["bitfinex","ETHUSD",1744954214022,6.35852037,1572.7,1572.5,4.91740681]
["bitfinex","ETHUSD",1744954214418,6.35844878,1572.8,1572.5,4.91740681]
["bitfinex","ETHUSD",1744954215336,12.71593781,1572.9,1572.5,4.91740681]
["bitfinex","ETHUSD",1744954215547,12.71593781,1572.9,1572.6,0.49174068]
["bitfinex","ETHUSD",1744954215961,6.357901,1572.9,1572.6,0.49174068]
["bitfinex","ETHUSD",1744954216170,6.357901,1572.9,1572.6,1.29994068]
["bitfinex","ETHUSD",1744954216370,6.357901,1572.9,1572.6,4.36352262]
["bitfinex","ETHUSD",1744954216778,6.357901,1572.9,1572.6,4.29994068]
["bitfinex","ETHUSD",1744954217069,7.17686665,1573.0,1572.6,4.29994068]
["bitfinex","ETHUSD",1744954217244,7.17686665,1573.0,1572.6,4.36352197]
["bitfinex","ETHUSD",1744954217437,6.35773162,1572.9,1572.6,4.29994068]
["bitfinex","ETHUSD",1744954217638,6.35773162,1572.9,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954218152,7.17686665,1573.0,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954218554,6.35768467,1572.9,1572.7,8.85525351]
["bitfinex","ETHUSD",1744954218872,6.35768467,1572.9,1572.7,10.17077293]
["bitfinex","ETHUSD",1744954218873,6.35770407,1572.9,1572.7,10.17077293]
["bitfinex","ETHUSD",1744954219271,13.53446627,1573.0,1572.7,10.17077293]
["bitfinex","ETHUSD",1744954219472,6.35746665,1573.0,1572.7,10.17077293]
["bitfinex","ETHUSD",1744954219643,6.35730529,1573.0,1572.8,0.63909426]
["bitfinex","ETHUSD",1744954220039,12.71488192,1573.0,1572.8,0.63909426]
["bitfinex","ETHUSD",1744954220234,6.35730529,1573.0,1572.8,0.63909426]
["bitfinex","ETHUSD",1744954220766,6.35768326,1572.9,1572.7,5.401]
["bitfinex","ETHUSD",1744954220975,12.71573666,1572.9,1572.7,5.401]
["bitfinex","ETHUSD",1744954221151,7.17685458,1573.0,1572.7,5.401]
["bitfinex","ETHUSD",1744954221354,6.35769108,1572.9,1572.7,6.66734535]
["bitfinex","ETHUSD",1744954222845,6.35808748,1572.8,1572.7,6.66734535]
["bitfinex","ETHUSD",1744954223258,6.35769108,1572.9,1572.7,6.66734535]
["bitfinex","ETHUSD",1744954223861,7.17692038,1573.0,1572.7,6.66734535]
["bitfinex","ETHUSD",1744954224054,13.53449583,1573.0,1572.7,6.66734535]
["bitfinex","ETHUSD",1744954224258,13.53449583,1573.0,1572.8,0.66673454]
["bitfinex","ETHUSD",1744954224259,6.35752038,1573.0,1572.8,0.66673454]
["bitfinex","ETHUSD",1744954225278,0.8194,1573.2,1572.8,7.67918805]
["bitfinex","ETHUSD",1744954225459,6.35630073,1573.3,1573.0,3.45425351]
["bitfinex","ETHUSD",1744954225782,12.71272675,1573.3,1573.0,4.26245351]
["bitfinex","ETHUSD",1744954226372,6.35651326,1573.2,1573.0,4.26245351]
["bitfinex","ETHUSD",1744954227674,6.35659815,1573.2,1573.1,5.4]
["bitfinex","ETHUSD",1744954228671,6.35630073,1573.3,1573.1,5.4]
["bitfinex","ETHUSD",1744954228888,12.71265989,1573.3,1573.1,5.4]
["bitfinex","ETHUSD",1744954229083,7.17521206,1573.4,1573.1,6.36624535]
["bitfinex","ETHUSD",1744954229251,0.8134,1573.6,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954229452,6.35601711,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954230185,6.35594673,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954230386,12.71198092,1573.4,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954230588,6.35606686,1573.3,1573.2,3.45425351]
["bitfinex","ETHUSD",1744954233071,6.35565074,1573.5,1573.2,4.19262184]
["bitfinex","ETHUSD",1744954233277,6.35565074,1573.5,1573.2,4.95072184]
["bitfinex","ETHUSD",1744954233479,6.3555698,1573.5,1573.2,4.95072184]
["bitfinex","ETHUSD",1744954233699,6.35585143,1573.4,1573.2,4.95072184]
["bitfinex","ETHUSD",1744954234493,6.35555409,1573.5,1573.2,4.95072184]
["bitfinex","ETHUSD",1744954235100,12.71110412,1573.5,1573.2,4.95072184]
["bitfinex","ETHUSD",1744954235401,6.35555003,1573.5,1573.3,3.49507218]
["bitfinex","ETHUSD",1744954236280,6.35555003,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744954236674,12.71114004,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744954236865,6.35555003,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744954237404,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744954238093,12.71109125,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744954238802,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744954239702,6.35647088,1573.2,1573.1,8.85425351]
["bitfinex","ETHUSD",1744954240066,6.35647088,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1744954240271,6.35647088,1573.2,1573.1,8.399]
["bitfinex","ETHUSD",1744954241504,6.35727908,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1744954241694,6.35727908,1573.0,1572.8,9.61135351]
["bitfinex","ETHUSD",1744954243711,6.3570421,1573.1,1572.8,9.67492742]
["bitfinex","ETHUSD",1744954244006,6.3570421,1573.1,1572.8,9.61135351]
["bitfinex","ETHUSD",1744954244205,6.35746821,1573.0,1572.8,9.61135351]
["bitfinex","ETHUSD",1744954244425,6.35746821,1573.0,1572.8,9.67492744]
["bitfinex","ETHUSD",1744954245608,6.35746821,1573.0,1572.8,9.61135351]
["bitfinex","ETHUSD",1744954248192,6.35768326,1572.9,1572.8,8.399]
["bitfinex","ETHUSD",1744954249190,6.35746821,1573.0,1572.8,8.399]
["bitfinex","ETHUSD",1744954249591,6.35706497,1573.1,1572.9,4.21235351]
["bitfinex","ETHUSD",1744954250725,12.71431181,1573.1,1572.9,4.21235351]
["bitfinex","ETHUSD",1744954251522,6.35706497,1573.1,1572.9,4.21235351]
["bitfinex","ETHUSD",1744954251723,6.35669442,1573.2,1572.9,4.27592257]
["bitfinex","ETHUSD",1744954251916,6.35701211,1573.1,1572.9,4.21235351]
["bitfinex","ETHUSD",1744954254101,6.35701211,1573.1,1572.9,4.68628128]
["bitfinex","ETHUSD",1744954258437,6.35701211,1573.1,1572.9,4.74985039]
["bitfinex","ETHUSD",1744954258610,6.35701211,1573.1,1572.9,4.7498504]
["bitfinex","ETHUSD",1744954259033,6.35701211,1573.1,1572.9,4.68628128]
["bitfinex","ETHUSD",1744954259639,12.71343894,1573.2,1572.9,4.74985042]
["bitfinex","ETHUSD",1744954259840,2.08302041,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1744954260138,7.12475604,1573.9,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954260139,12.71096848,1573.5,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954260322,6.35566289,1573.4,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954262146,6.35606686,1573.3,1573.2,8.391]
["bitfinex","ETHUSD",1744954262345,7.62723984,1573.3,1573.2,5.391]
["bitfinex","ETHUSD",1744954262724,6.35727908,1573.0,1572.9,8.84425351]
["bitfinex","ETHUSD",1744954262925,6.35727908,1573.0,1572.9,5.39]
["bitfinex","ETHUSD",1744954264751,0.8119,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1744954264944,7.16958326,1572.9,1572.8,8.39]
["bitfinex","ETHUSD",1744954265450,6.35768326,1572.9,1572.8,8.39]
["bitfinex","ETHUSD",1744954266217,6.35768326,1572.9,1572.8,5.39]
["bitfinex","ETHUSD",1744954267147,6.35808748,1572.8,1572.7,52.524]
["bitfinex","ETHUSD",1744954267656,7.16998748,1572.8,1572.7,49.524]
["bitfinex","ETHUSD",1744954267947,9.1585419,1572.8,1572.7,49.524]
["bitfinex","ETHUSD",1744954268151,6.35849176,1572.7,1572.6,5.391]
["bitfinex","ETHUSD",1744954270057,6.35889609,1572.6,1572.5,8.84525351]
["bitfinex","ETHUSD",1744954271574,8.44253487,1572.6,1572.2,4.27385351]
["bitfinex","ETHUSD",1744954271784,6.36010939,1572.3,1572.2,6.45425351]
["bitfinex","ETHUSD",1744954272478,6.36010939,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1744954272653,6.36051392,1572.2,1572.1,5.39100001]
["bitfinex","ETHUSD",1744954272966,6.36051392,1572.2,1572.1,8.39100001]
["bitfinex","ETHUSD",1744954273337,6.36051392,1572.2,1572.1,5.39100001]
["bitfinex","ETHUSD",1744954273945,7.17241392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954274169,9.29701535,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954274571,8.48511535,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954274866,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954275438,7.17241392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954288592,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954298199,7.15861392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954303800,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954303980,8.25251144,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954306016,6.35989606,1572.4,1572.1,3.45425352]
["bitfinex","ETHUSD",1744954306326,6.35965185,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954306479,6.35905992,1572.6,1572.4,0.7631]
["bitfinex","ETHUSD",1744954306829,6.36011422,1572.3,1572.2,6.1341]
["bitfinex","ETHUSD",1744954307416,6.36011422,1572.3,1572.2,6.60903503]
["bitfinex","ETHUSD",1744954309205,6.3599979,1572.4,1572.2,10.06328854]
["bitfinex","ETHUSD",1744954309410,6.36010939,1572.3,1572.2,6.1341]
["bitfinex","ETHUSD",1744954310592,6.36010939,1572.3,1572.2,5.371]
["bitfinex","ETHUSD",1744954310996,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954315620,7.15861392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954320108,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954320314,6.31051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954320519,8.21360621,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954320847,9.02380621,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954323436,7.12071392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954324908,6.31051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954328534,6.31051392,1572.2,1572.1,0.80920001]
["bitfinex","ETHUSD",1744954333212,6.36010939,1572.3,1572.1,0.80920001]
["bitfinex","ETHUSD",1744954333411,6.36010939,1572.3,1572.2,3.45425351]
["bitfinex","ETHUSD",1744954333716,12.71914723,1572.5,1572.3,0.8092]
["bitfinex","ETHUSD",1744954333916,6.35914049,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954334120,6.35914049,1572.6,1572.5,0.8092]
["bitfinex","ETHUSD",1744954335465,6.35914049,1572.6,1572.5,1.28361035]
["bitfinex","ETHUSD",1744954335629,6.35914049,1572.6,1572.5,1.75739674]
["bitfinex","ETHUSD",1744954335959,6.35914049,1572.6,1572.5,1.28298639]
["bitfinex","ETHUSD",1744954336148,6.3597049,1572.4,1572.3,0.8092]
["bitfinex","ETHUSD",1744954337882,6.3597049,1572.4,1572.3,1.27544891]
["bitfinex","ETHUSD",1744954338063,6.35930047,1572.5,1572.3,1.27544891]
["bitfinex","ETHUSD",1744954338559,12.71888671,1572.5,1572.3,1.27544891]
["bitfinex","ETHUSD",1744954338759,6.3597049,1572.4,1572.3,1.27544891]
["bitfinex","ETHUSD",1744954338956,6.3597049,1572.4,1572.3,2.04841915]
["bitfinex","ETHUSD",1744954339372,12.71889093,1572.5,1572.3,1.23921915]
["bitfinex","ETHUSD",1744954339540,6.3597049,1572.4,1572.3,1.23921915]
["bitfinex","ETHUSD",1744954339732,6.3597049,1572.4,1572.3,2.04841915]
["bitfinex","ETHUSD",1744954340738,6.35930047,1572.5,1572.3,2.04841915]
["bitfinex","ETHUSD",1744954340937,6.3597049,1572.4,1572.3,2.04841915]
["bitfinex","ETHUSD",1744954341982,6.3597049,1572.4,1572.2,6.45425351]
["bitfinex","ETHUSD",1744954343079,6.3597049,1572.4,1572.2,6.92764836]
["bitfinex","ETHUSD",1744954343480,6.35945419,1572.5,1572.3,0.8092]
["bitfinex","ETHUSD",1744954343683,6.35913653,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954344846,12.71745901,1572.7,1572.5,0.8092]
["bitfinex","ETHUSD",1744954345883,6.35889609,1572.6,1572.5,0.8092]
["bitfinex","ETHUSD",1744954346121,6.35889609,1572.6,1572.5,1.23554535]
["bitfinex","ETHUSD",1744954347903,6.35867218,1572.7,1572.5,1.23554535]
["bitfinex","ETHUSD",1744954348231,12.71747217,1572.7,1572.5,1.23554535]
["bitfinex","ETHUSD",1744954349582,12.7189479,1572.5,1572.3,0.7634]
["bitfinex","ETHUSD",1744954349804,6.35930047,1572.5,1572.3,0.7634]
["bitfinex","ETHUSD",1744954351397,6.35930047,1572.5,1572.2,7.69104836]
["bitfinex","ETHUSD",1744954351598,6.35988755,1572.4,1572.2,7.69104836]
["bitfinex","ETHUSD",1744954352516,6.35955601,1572.5,1572.2,7.69104836]
["bitfinex","ETHUSD",1744954352718,6.35955601,1572.5,1572.3,0.76910484]
["bitfinex","ETHUSD",1744954354435,6.36010939,1572.3,1572.2,3.47339485]
["bitfinex","ETHUSD",1744954355231,0.8215,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744954355526,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954357812,7.18084277,1572.5,1572.1,1e-08]
["bitfinex","ETHUSD",1744954357991,6.35996946,1572.4,1572.3,0.7634]
["bitfinex","ETHUSD",1744954358190,12.71912737,1572.5,1572.3,0.7634]
["bitfinex","ETHUSD",1744954358717,6.3597049,1572.4,1572.3,0.7634]
["bitfinex","ETHUSD",1744954360822,12.71970031,1572.4,1572.2,3.45425351]
["bitfinex","ETHUSD",1744954361193,12.71970031,1572.4,1572.2,8.87025351]
["bitfinex","ETHUSD",1744954361422,6.36010939,1572.3,1572.2,9.8757954]
["bitfinex","ETHUSD",1744954362016,6.3597049,1572.4,1572.2,9.8757954]
["bitfinex","ETHUSD",1744954363648,12.7197216,1572.4,1572.2,9.8757954]
["bitfinex","ETHUSD",1744954363939,6.36010939,1572.3,1572.2,9.8757954]
["bitfinex","ETHUSD",1744954364226,6.36010939,1572.3,1572.2,8.87025351]
["bitfinex","ETHUSD",1744954364432,6.36010939,1572.3,1572.2,5.416]
["bitfinex","ETHUSD",1744954364750,7.18201392,1572.2,1572.1,5.41600001]
["bitfinex","ETHUSD",1744954365995,6.36051392,1572.2,1572.1,5.41600001]
["bitfinex","ETHUSD",1744954367699,6.35943026,1572.5,1572.1,7.06642536]
["bitfinex","ETHUSD",1744954367700,0.8215,1572.5,1572.1,7.06642536]
["bitfinex","ETHUSD",1744954367904,6.35948525,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954368339,6.35910957,1572.6,1572.4,0.7634]
["bitfinex","ETHUSD",1744954368502,6.35910957,1572.6,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954370224,6.35910957,1572.6,1572.4,0.7634]
["bitfinex","ETHUSD",1744954370423,6.35930047,1572.5,1572.4,0.7634]
["bitfinex","ETHUSD",1744954370623,6.35930047,1572.5,1572.4,1.48516535]
["bitfinex","ETHUSD",1744954370804,6.35910957,1572.6,1572.4,1.48516535]
["bitfinex","ETHUSD",1744954371525,6.35910957,1572.6,1572.4,1.95707074]
["bitfinex","ETHUSD",1744954372031,6.35930047,1572.5,1572.4,1.95707074]
["bitfinex","ETHUSD",1744954372214,6.35930047,1572.5,1572.4,0.47190539]
["bitfinex","ETHUSD",1744954372415,6.35930047,1572.5,1572.3,6.45425351]
["bitfinex","ETHUSD",1744954372416,13.54041176,1572.5,1572.3,6.45425351]
["bitfinex","ETHUSD",1744954372735,7.18080047,1572.5,1572.3,6.45425351]
["bitfinex","ETHUSD",1744954373734,6.35930047,1572.5,1572.3,6.45425351]
["bitfinex","ETHUSD",1744954373936,7.18064421,1572.6,1572.4,0.64542535]
["bitfinex","ETHUSD",1744954374237,7.18064421,1572.6,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954374238,6.3597049,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954374432,12.71907224,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954375311,6.35942531,1572.5,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954376441,6.35942531,1572.5,1572.3,3.93505326]
["bitfinex","ETHUSD",1744954376639,12.71901775,1572.5,1572.3,3.93505326]
["bitfinex","ETHUSD",1744954376855,6.3597049,1572.4,1572.3,3.93505326]
["bitfinex","ETHUSD",1744954377335,6.35942531,1572.5,1572.3,3.93505326]
["bitfinex","ETHUSD",1744954378043,6.35942531,1572.5,1572.3,9.34005326]
["bitfinex","ETHUSD",1744954379021,12.71905213,1572.5,1572.3,9.34005326]
["bitfinex","ETHUSD",1744954379411,12.71905213,1572.5,1572.2,3.7634]
["bitfinex","ETHUSD",1744954379412,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954380007,7.11531392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954386258,10.11531392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954387856,7.11531392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954388236,6.36051392,1572.2,1572.1,0.75790001]
["bitfinex","ETHUSD",1744954388626,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954390928,6.36051392,1572.2,1572.1,0.75790001]
["bitfinex","ETHUSD",1744954392061,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744954395628,6.36029962,1572.3,1572.2,1.3079]
["bitfinex","ETHUSD",1744954396049,6.35987184,1572.4,1572.2,1.3079]
["bitfinex","ETHUSD",1744954396453,12.71993944,1572.4,1572.2,1.3079]
["bitfinex","ETHUSD",1744954396654,6.35987184,1572.4,1572.2,1.3079]
["bitfinex","ETHUSD",1744954396993,12.71990067,1572.4,1572.2,1.3079]
["bitfinex","ETHUSD",1744954397165,6.35987184,1572.4,1572.2,4.76215351]
["bitfinex","ETHUSD",1744954397365,6.35987184,1572.4,1572.3,0.47621535]
["bitfinex","ETHUSD",1744954397861,12.71898716,1572.5,1572.3,0.47621535]
["bitfinex","ETHUSD",1744954398058,12.71898716,1572.5,1572.2,0.7579]
["bitfinex","ETHUSD",1744954398059,6.36010939,1572.3,1572.2,0.7579]
["bitfinex","ETHUSD",1744954399051,6.35997829,1572.4,1572.2,4.76215351]
["bitfinex","ETHUSD",1744954400987,6.35911111,1572.6,1572.3,0.55]
["bitfinex","ETHUSD",1744954401187,6.35889609,1572.6,1572.5,0.55]
["bitfinex","ETHUSD",1744954401386,6.35867287,1572.7,1572.5,0.55]
["bitfinex","ETHUSD",1744954401590,6.35784565,1572.9,1572.7,0.7579]
["bitfinex","ETHUSD",1744954401793,6.35744885,1573.0,1572.7,0.7579]
["bitfinex","ETHUSD",1744954402002,12.71507343,1573.0,1572.7,1.43346963]
["bitfinex","ETHUSD",1744954402178,6.35772238,1572.9,1572.7,1.43346963]
["bitfinex","ETHUSD",1744954403293,6.35739611,1573.0,1572.7,1.43346963]
["bitfinex","ETHUSD",1744954403493,6.35739611,1573.0,1572.8,4.00425351]
["bitfinex","ETHUSD",1744954403693,6.35739611,1573.0,1572.8,4.54802582]
["bitfinex","ETHUSD",1744954405092,6.35739611,1573.0,1572.8,5.03565297]
["bitfinex","ETHUSD",1744954405400,12.71498245,1573.0,1572.8,5.03565297]
["bitfinex","ETHUSD",1744954405612,6.35739611,1573.0,1572.8,5.03565297]
["bitfinex","ETHUSD",1744954405984,12.71499732,1573.0,1572.8,5.03565297]
["bitfinex","ETHUSD",1744954406785,12.71496874,1573.0,1572.8,5.03565297]
["bitfinex","ETHUSD",1744954407129,6.35663516,1573.2,1573.0,0.7579]
["bitfinex","ETHUSD",1744954407279,6.35687496,1573.1,1573.0,0.7579]
["bitfinex","ETHUSD",1744954407478,6.35687496,1573.1,1572.9,6.7054653]
["bitfinex","ETHUSD",1744954408079,6.35727908,1573.0,1572.9,6.7054653]
["bitfinex","ETHUSD",1744954408284,6.35727908,1573.0,1572.9,7.2554653]
["bitfinex","ETHUSD",1744954408615,6.35727908,1573.0,1572.9,6.4975653]
["bitfinex","ETHUSD",1744954408982,6.35727908,1573.0,1572.9,5.9475653]
["bitfinex","ETHUSD",1744954409187,6.35805687,1572.9,1572.7,0.7579]
["bitfinex","ETHUSD",1744954409534,6.35808748,1572.8,1572.7,6.2009]
["bitfinex","ETHUSD",1744954411436,6.35805687,1572.9,1572.7,6.2009]
["bitfinex","ETHUSD",1744954411610,6.35805687,1572.9,1572.8,0.62009]
["bitfinex","ETHUSD",1744954412004,6.35738506,1573.0,1572.8,1.65270928]
["bitfinex","ETHUSD",1744954412205,6.35738506,1573.0,1572.8,5.10696279]
["bitfinex","ETHUSD",1744954412413,6.35768326,1572.9,1572.8,5.10696279]
["bitfinex","ETHUSD",1744954412634,6.35808748,1572.8,1572.7,5.443]
["bitfinex","ETHUSD",1744954413023,6.35768326,1572.9,1572.7,5.443]
["bitfinex","ETHUSD",1744954413764,6.35808748,1572.8,1572.7,5.443]
["bitfinex","ETHUSD",1744954414259,6.35768326,1572.9,1572.7,5.443]
["bitfinex","ETHUSD",1744954414461,6.35808748,1572.8,1572.7,5.443]
["bitfinex","ETHUSD",1744954416151,6.35889609,1572.6,1572.5,3.47428759]
["bitfinex","ETHUSD",1744954416346,6.35930047,1572.5,1572.3,54.987]
["bitfinex","ETHUSD",1744954416659,6.3597049,1572.4,1572.3,54.987]
["bitfinex","ETHUSD",1744954417976,6.35930047,1572.5,1572.3,54.987]
["bitfinex","ETHUSD",1744954418575,6.3597049,1572.4,1572.3,54.987]
["bitfinex","ETHUSD",1744954420488,6.3597049,1572.4,1572.3,5.443]
["bitfinex","ETHUSD",1744954422821,6.3597049,1572.4,1572.3,5.92753611]
["bitfinex","ETHUSD",1744954425909,6.3597049,1572.4,1572.3,5.443]
["bitfinex","ETHUSD",1744954426837,6.3597049,1572.4,1572.3,5.9310163]
["bitfinex","ETHUSD",1744954427619,6.35839797,1572.8,1572.4,6.86534919]
["bitfinex","ETHUSD",1744954427832,6.35839797,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954428320,6.35793287,1572.9,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954428494,6.35793287,1572.9,1572.7,3.93182886]
["bitfinex","ETHUSD",1744954428695,6.35849176,1572.7,1572.5,6.45425351]
["bitfinex","ETHUSD",1744954428898,6.35849176,1572.7,1572.6,0.55]
["bitfinex","ETHUSD",1744954429201,6.35828044,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954429817,12.71664808,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954430424,12.71669372,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954430624,12.71669515,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954431120,6.35828044,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954431328,12.71667281,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954431495,6.35828044,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744954431694,6.35785834,1572.9,1572.6,1.02757535]
["bitfinex","ETHUSD",1744954431924,12.71503761,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954433945,6.35768326,1572.9,1572.8,0.55]
["bitfinex","ETHUSD",1744954436352,6.35768326,1572.9,1572.8,1.02151154]
["bitfinex","ETHUSD",1744954441055,6.35808748,1572.8,1572.7,5.45]
["bitfinex","ETHUSD",1744954441260,6.35889609,1572.6,1572.5,5.449]
["bitfinex","ETHUSD",1744954441465,6.35889609,1572.6,1572.5,5.999]
["bitfinex","ETHUSD",1744954443060,6.35889609,1572.6,1572.5,7.01996535]
["bitfinex","ETHUSD",1744954443634,6.35889609,1572.6,1572.5,7.5048348]
["bitfinex","ETHUSD",1744954444136,6.35889609,1572.6,1572.5,5.449]
["bitfinex","ETHUSD",1744954444580,7.11089609,1572.6,1572.5,5.449]
["bitfinex","ETHUSD",1744954444773,6.3597049,1572.4,1572.3,3.45425351]
["bitfinex","ETHUSD",1744954446667,6.35853935,1572.7,1572.4,1.3064]
["bitfinex","ETHUSD",1744954446960,12.71732494,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954447269,6.35853935,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954447562,12.71731912,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954447868,6.35853935,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954448069,12.71731097,1572.7,1572.5,3.45425351]
["bitfinex","ETHUSD",1744954448247,6.35889609,1572.6,1572.5,4.00425351]
["bitfinex","ETHUSD",1744954449270,6.35889609,1572.6,1572.5,9.45425351]
["bitfinex","ETHUSD",1744954452371,6.35889609,1572.6,1572.5,5.45]
["bitfinex","ETHUSD",1744954452551,8.34170833,1572.6,1572.5,5.45]
["bitfinex","ETHUSD",1744954452950,6.35889609,1572.6,1572.5,5.45]
["bitfinex","ETHUSD",1744954453348,6.35853935,1572.7,1572.5,10.21065351]
["bitfinex","ETHUSD",1744954454278,6.35849308,1572.7,1572.5,10.21065351]
["bitfinex","ETHUSD",1744954454476,12.71662332,1572.8,1572.5,10.21065351]
["bitfinex","ETHUSD",1744954454772,6.358534,1572.7,1572.5,10.21065351]
["bitfinex","ETHUSD",1744954455080,6.35779983,1572.9,1572.6,3.55]
["bitfinex","ETHUSD",1744954455375,6.35743409,1573.0,1572.7,4.27423259]
["bitfinex","ETHUSD",1744954455537,12.71501212,1573.0,1572.7,4.21065351]
["bitfinex","ETHUSD",1744954455740,6.35770702,1572.9,1572.7,4.21065351]
["bitfinex","ETHUSD",1744954456475,12.71573997,1572.9,1572.7,4.21065351]
["bitfinex","ETHUSD",1744954457039,6.35770702,1572.9,1572.7,4.21065351]
["bitfinex","ETHUSD",1744954458472,6.35808748,1572.8,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954459049,6.35770702,1572.9,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954459249,6.35770702,1572.9,1572.7,4.70467886]
["bitfinex","ETHUSD",1744954459445,6.35750664,1573.0,1572.7,4.70467886]
["bitfinex","ETHUSD",1744954459674,6.35750664,1573.0,1572.7,5.46107886]
["bitfinex","ETHUSD",1744954460977,6.35750664,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954461681,6.35750664,1573.0,1572.8,1.03412904]
["bitfinex","ETHUSD",1744954461858,6.35750664,1573.0,1572.8,1.62864983]
["bitfinex","ETHUSD",1744954462071,6.35768326,1572.9,1572.8,1.62864983]
["bitfinex","ETHUSD",1744954462897,12.71512538,1573.0,1572.8,1.62864983]
["bitfinex","ETHUSD",1744954463100,6.35750664,1573.0,1572.8,1.62864983]
["bitfinex","ETHUSD",1744954463384,13.46460725,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744954463590,6.35587284,1573.4,1573.1,3.45425351]
["bitfinex","ETHUSD",1744954463882,6.3554909,1573.5,1573.2,3.55]
["bitfinex","ETHUSD",1744954464204,6.3554909,1573.5,1573.3,8.88425351]
["bitfinex","ETHUSD",1744954464676,6.35566289,1573.4,1573.3,8.88425351]
["bitfinex","ETHUSD",1744954465051,6.35566289,1573.4,1573.3,9.35561975]
["bitfinex","ETHUSD",1744954465389,6.3554909,1573.5,1573.3,9.35561975]
["bitfinex","ETHUSD",1744954465551,6.35566289,1573.4,1573.3,10.04116808]
["bitfinex","ETHUSD",1744954466496,6.3554909,1573.5,1573.3,10.04116808]
["bitfinex","ETHUSD",1744954466851,13.46224209,1573.6,1573.3,10.04116808]
["bitfinex","ETHUSD",1744954467183,13.46224751,1573.6,1573.3,10.04116808]
["bitfinex","ETHUSD",1744954467385,6.35525897,1573.5,1573.4,1.00411681]
["bitfinex","ETHUSD",1744954468783,7.10709908,1573.6,1573.4,1.00411681]
["bitfinex","ETHUSD",1744954468952,7.10669094,1573.7,1573.5,4.00425351]
["bitfinex","ETHUSD",1744954469151,6.35469094,1573.7,1573.6,0.40042535]
["bitfinex","ETHUSD",1744954469684,6.3548551,1573.6,1573.5,0.55]
["bitfinex","ETHUSD",1744954470508,6.35552736,1573.5,1573.3,10.11201975]
["bitfinex","ETHUSD",1744954470653,6.35566289,1573.4,1573.3,5.90136624]
["bitfinex","ETHUSD",1744954471152,6.35566289,1573.4,1573.3,5.89936624]
["bitfinex","ETHUSD",1744954475554,12.71108009,1573.5,1573.3,5.89936624]
["bitfinex","ETHUSD",1744954475856,6.35552736,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744954476477,6.35552736,1573.5,1573.4,1.3424]
["bitfinex","ETHUSD",1744954476864,6.35552736,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744954477566,6.35552736,1573.5,1573.4,4.00425351]
["bitfinex","ETHUSD",1744954478753,6.35566289,1573.4,1573.3,6.44936624]
["bitfinex","ETHUSD",1744954479786,6.35566289,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954481773,6.3554567,1573.5,1573.3,5.978]
["bitfinex","ETHUSD",1744954482266,6.35566289,1573.4,1573.3,5.978]
["bitfinex","ETHUSD",1744954488105,6.3554567,1573.5,1573.3,5.978]
["bitfinex","ETHUSD",1744954488271,6.3554567,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744954490311,6.35525897,1573.5,1573.4,4.00425351]
["bitfinex","ETHUSD",1744954490677,6.35525897,1573.5,1573.4,3.45425351]
["bitfinex","ETHUSD",1744954491288,6.35525897,1573.5,1573.4,4.00425351]
["bitfinex","ETHUSD",1744954492093,12.7102787,1573.6,1573.4,4.00425351]
["bitfinex","ETHUSD",1744954492271,6.35502911,1573.6,1573.5,0.55]
["bitfinex","ETHUSD",1744954496110,6.35525897,1573.5,1573.3,5.428]
["bitfinex","ETHUSD",1744954496325,6.35566289,1573.4,1573.3,5.978]
["bitfinex","ETHUSD",1744954496823,6.35566289,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954497023,6.35566289,1573.4,1573.3,5.978]
["bitfinex","ETHUSD",1744954500052,6.35566289,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954502623,6.35525897,1573.5,1573.3,9.43225351]
["bitfinex","ETHUSD",1744954502944,0.7503,1573.6,1573.3,9.43225351]
["bitfinex","ETHUSD",1744954502945,6.35509739,1573.6,1573.4,0.55]
["bitfinex","ETHUSD",1744954503244,6.35525897,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744954505446,6.35525897,1573.5,1573.3,9.94811197]
["bitfinex","ETHUSD",1744954505447,6.35566289,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954505844,7.10596289,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954506151,9.08763066,1573.4,1573.3,5.428]
["bitfinex","ETHUSD",1744954506948,6.35687496,1573.1,1573.0,0.46609631]
["bitfinex","ETHUSD",1744954507156,6.35687496,1573.1,1573.0,5.87309631]
["bitfinex","ETHUSD",1744954507319,6.35687496,1573.1,1573.0,5.407]
["bitfinex","ETHUSD",1744954507722,6.35687496,1573.1,1572.8,49.526]
["bitfinex","ETHUSD",1744954507723,6.35768326,1572.9,1572.8,49.526]
["bitfinex","ETHUSD",1744954507915,6.35768326,1572.9,1572.8,54.933]
["bitfinex","ETHUSD",1744954510245,6.35768326,1572.9,1572.8,49.526]
["bitfinex","ETHUSD",1744954511162,0.7503,1572.8,1572.5,5.408]
["bitfinex","ETHUSD",1744954511366,6.35920146,1572.6,1572.4,3.45425351]
["bitfinex","ETHUSD",1744954511567,6.35930047,1572.5,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954511767,6.35930047,1572.5,1572.4,7.00425351]
["bitfinex","ETHUSD",1744954512267,6.35930047,1572.5,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954512473,6.35920146,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954513063,12.71842553,1572.6,1572.4,6.45425351]
["bitfinex","ETHUSD",1744954513372,6.35930047,1572.5,1572.4,7.00425351]
["bitfinex","ETHUSD",1744954514140,6.35930047,1572.5,1572.4,7.48405197]
["bitfinex","ETHUSD",1744954516348,6.35994616,1572.4,1572.2,8.86225351]
["bitfinex","ETHUSD",1744954517599,13.46942865,1572.5,1572.2,8.86225351]
["bitfinex","ETHUSD",1744954518054,6.35970758,1572.4,1572.2,8.86225351]
["bitfinex","ETHUSD",1744954519012,6.35876195,1572.7,1572.3,3.55]
["bitfinex","ETHUSD",1744954519013,6.35906115,1572.6,1572.3,3.55]
["bitfinex","ETHUSD",1744954519279,6.35850949,1572.7,1572.5,0.55]
["bitfinex","ETHUSD",1744954519459,6.35850949,1572.7,1572.6,4.00425351]
["bitfinex","ETHUSD",1744954519881,12.71661583,1572.8,1572.6,4.00425351]
["bitfinex","ETHUSD",1744954520084,6.35752546,1573.0,1572.7,4.3121]
["bitfinex","ETHUSD",1744954520247,6.35775145,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744954522082,6.35775145,1572.9,1572.7,3.55]
["bitfinex","ETHUSD",1744954522385,6.35775145,1572.9,1572.7,4.03057077]
["bitfinex","ETHUSD",1744954522549,6.35808748,1572.8,1572.7,4.03057077]
["bitfinex","ETHUSD",1744954522750,6.35849176,1572.7,1572.6,12.41425351]
["bitfinex","ETHUSD",1744954525884,13.46675815,1572.8,1572.6,12.41425351]
["bitfinex","ETHUSD",1744954526406,7.10838748,1572.8,1572.6,12.41425351]
["bitfinex","ETHUSD",1744954526995,7.10838748,1572.8,1572.6,9.87940818]
["bitfinex","ETHUSD",1744954527282,0.7503,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744954527490,6.35742419,1573.0,1572.8,3.45425351]
["bitfinex","ETHUSD",1744954527786,6.35704507,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744954528286,12.71427209,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744954528885,6.35727908,1573.0,1572.9,0.55]
["bitfinex","ETHUSD",1744954530084,12.71427209,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744954530687,6.35727908,1573.0,1572.9,0.55]
["bitfinex","ETHUSD",1744954531868,6.35727908,1573.0,1572.9,0.75633328]
["bitfinex","ETHUSD",1744954534697,6.35727908,1573.0,1572.9,0.20633328]
["bitfinex","ETHUSD",1744954534871,8.09290741,1573.0,1572.9,0.20633328]
["bitfinex","ETHUSD",1744954535071,6.35849176,1572.7,1572.6,9.32940818]
["bitfinex","ETHUSD",1744954535267,6.35849176,1572.7,1572.6,9.87940818]
["bitfinex","ETHUSD",1744954535463,6.35849176,1572.7,1572.6,6.42515467]
["bitfinex","ETHUSD",1744954539601,6.35813394,1572.8,1572.6,6.42515467]
["bitfinex","ETHUSD",1744954539810,6.35813394,1572.8,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954540169,6.3574295,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954540602,12.7150546,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954541207,6.35768326,1572.9,1572.8,0.55]
["bitfinex","ETHUSD",1744954543805,6.3574295,1573.0,1572.8,0.95042535]
["bitfinex","ETHUSD",1744954544014,6.35669479,1573.2,1573.0,1.3211]
["bitfinex","ETHUSD",1744954544215,12.71176656,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744954544510,6.35550049,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744954548109,6.35550049,1573.5,1573.4,1.02786439]
["bitfinex","ETHUSD",1744954548313,6.35550049,1573.5,1573.4,1.19247874]
["bitfinex","ETHUSD",1744954550215,6.35550049,1573.5,1573.4,0.71461435]
["bitfinex","ETHUSD",1744954554082,6.35550049,1573.5,1573.4,0.16461435]
["bitfinex","ETHUSD",1744954554279,9.12721041,1573.5,1573.4,0.16461435]
["bitfinex","ETHUSD",1744954554716,6.35687496,1573.1,1573.0,5.956]
["bitfinex","ETHUSD",1744954555015,6.35687496,1573.1,1573.0,6.10689648]
["bitfinex","ETHUSD",1744954555985,6.35630881,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744954556197,6.35630881,1573.3,1573.1,4.00425351]
["bitfinex","ETHUSD",1744954556398,6.35630881,1573.3,1573.2,0.15089648]
["bitfinex","ETHUSD",1744954556584,6.35647088,1573.2,1573.1,4.00425351]
["bitfinex","ETHUSD",1744954556783,6.35647088,1573.2,1573.1,4.15514999]
["bitfinex","ETHUSD",1744954558385,6.35647088,1573.2,1573.1,0.70089648]
["bitfinex","ETHUSD",1744954560987,9.04987034,1573.2,1573.1,0.15089648]
["bitfinex","ETHUSD",1744954562332,9.04987034,1573.2,1573.1,4.15514999]
["bitfinex","ETHUSD",1744954562333,6.35647088,1573.2,1573.1,4.15514999]
["bitfinex","ETHUSD",1744954562519,6.35647088,1573.2,1573.1,4.92624999]
["bitfinex","ETHUSD",1744954562905,6.35647088,1573.2,1573.1,4.15514999]
["bitfinex","ETHUSD",1744954564524,6.35647088,1573.2,1573.1,0.15089648]
["bitfinex","ETHUSD",1744954564694,9.08637029,1573.2,1573.1,0.15089648]
["bitfinex","ETHUSD",1744954567300,9.08637029,1573.2,1572.8,1.03191298]
["bitfinex","ETHUSD",1744954567301,6.35768326,1572.9,1572.8,1.03191298]
["bitfinex","ETHUSD",1744954567991,6.35808748,1572.8,1572.7,62.71175351]
["bitfinex","ETHUSD",1744954568197,12.71565314,1572.9,1572.7,62.71175351]
["bitfinex","ETHUSD",1744954569121,6.35752761,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954569300,6.35752761,1573.0,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954570436,6.35768326,1572.9,1572.8,0.46686957]
["bitfinex","ETHUSD",1744954570725,6.35808748,1572.8,1572.7,9.38725351]
["bitfinex","ETHUSD",1744954572639,6.35808748,1572.8,1572.7,9.85435797]
["bitfinex","ETHUSD",1744954576843,6.35808748,1572.8,1572.7,5.383]
["bitfinex","ETHUSD",1744954577144,8.45266455,1572.8,1572.7,5.383]
["bitfinex","ETHUSD",1744954578044,7.18108748,1572.8,1572.7,5.383]
["bitfinex","ETHUSD",1744954578747,6.35808748,1572.8,1572.7,5.383]
["bitfinex","ETHUSD",1744954580905,6.35889609,1572.6,1572.5,0.55]
["bitfinex","ETHUSD",1744954581242,6.35930047,1572.5,1572.4,5.925]
["bitfinex","ETHUSD",1744954581542,6.35873918,1572.7,1572.5,0.55]
["bitfinex","ETHUSD",1744954581749,12.71755966,1572.7,1572.5,4.00425351]
["bitfinex","ETHUSD",1744954582603,6.35823736,1572.8,1572.6,1.3625]
["bitfinex","ETHUSD",1744954582942,6.35823736,1572.8,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954583330,6.35790214,1572.9,1572.7,3.45425351]
["bitfinex","ETHUSD",1744954583512,6.35808748,1572.8,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954589860,6.35849176,1572.7,1572.6,8.85651157]
["bitfinex","ETHUSD",1744954590040,6.35849176,1572.7,1572.6,5.375]
["bitfinex","ETHUSD",1744954590774,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744954595371,6.35849176,1572.7,1572.6,5.84893732]
["bitfinex","ETHUSD",1744954598669,6.35849176,1572.7,1572.6,6.39893732]
["bitfinex","ETHUSD",1744954599344,7.13963328,1572.9,1572.6,6.39893732]
["bitfinex","ETHUSD",1744954599668,6.35783328,1572.9,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954599877,6.35808748,1572.8,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954600238,6.35783328,1572.9,1572.7,4.00425351]
["bitfinex","ETHUSD",1744954600671,6.35740585,1573.0,1572.7,4.06783081]
["bitfinex","ETHUSD",1744954600839,6.35740585,1573.0,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954601039,6.35702424,1573.1,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954602841,6.35662577,1573.2,1573.0,5.375]
["bitfinex","ETHUSD",1744954603246,12.71341455,1573.2,1573.0,5.375]
["bitfinex","ETHUSD",1744954603969,6.35687496,1573.1,1573.0,5.375]
["bitfinex","ETHUSD",1744954604177,6.35687496,1573.1,1573.0,5.925]
["bitfinex","ETHUSD",1744954605855,6.35662577,1573.2,1572.8,0.55]
["bitfinex","ETHUSD",1744954605856,6.3578507,1572.9,1572.8,0.55]
["bitfinex","ETHUSD",1744954606877,6.35747199,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954607463,6.35700547,1573.1,1572.8,0.55]
["bitfinex","ETHUSD",1744954607654,6.35700547,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744954608363,6.35727908,1573.0,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954608563,6.35700547,1573.1,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954608763,6.35727908,1573.0,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954609786,6.35727908,1573.0,1572.7,12.61675351]
["bitfinex","ETHUSD",1744954609787,6.35777449,1572.9,1572.7,12.61675351]
["bitfinex","ETHUSD",1744954609956,6.35777449,1572.9,1572.8,0.55]
["bitfinex","ETHUSD",1744954613289,6.3574732,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744954613583,6.35702199,1573.1,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954613955,12.71420754,1573.1,1572.9,3.45425351]
["bitfinex","ETHUSD",1744954614159,6.35727908,1573.0,1572.9,4.40467886]
["bitfinex","ETHUSD",1744954614359,6.35727908,1573.0,1572.9,4.00425351]
["bitfinex","ETHUSD",1744954614755,6.35779406,1572.9,1572.8,7.00425351]
["bitfinex","ETHUSD",1744954614962,6.35779406,1572.9,1572.7,5.374]
["bitfinex","ETHUSD",1744954615162,6.35808748,1572.8,1572.7,8.374]
["bitfinex","ETHUSD",1744954615365,6.35808748,1572.8,1572.7,8.924]
["bitfinex","ETHUSD",1744954615680,12.71575283,1572.9,1572.7,8.374]
["bitfinex","ETHUSD",1744954615877,6.35779406,1572.9,1572.7,8.374]
["bitfinex","ETHUSD",1744954616774,6.35779406,1572.9,1572.8,3.45425351]
["bitfinex","ETHUSD",1744954617106,7.13932205,1573.0,1572.9,0.55]
["bitfinex","ETHUSD",1744954617107,6.35752205,1573.0,1572.9,0.55]
["bitfinex","ETHUSD",1744954620896,7.13932205,1573.0,1572.9,0.55]
["bitfinex","ETHUSD",1744954621076,6.35768326,1572.9,1572.8,0.55]
["bitfinex","ETHUSD",1744954623286,6.3574755,1573.0,1572.8,4.89665351]
["bitfinex","ETHUSD",1744954623966,6.3574755,1573.0,1572.8,5.70675351]
["bitfinex","ETHUSD",1744954625000,12.71505782,1573.0,1572.8,5.70675351]
["bitfinex","ETHUSD",1744954625166,6.35768326,1572.9,1572.8,4.00425351]
["bitfinex","ETHUSD",1744954627100,6.35593351,1573.4,1573.0,3.35300849]
["bitfinex","ETHUSD",1744954627299,12.7119473,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744954627505,6.35593351,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744954629914,6.35606686,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744954630483,12.71190411,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744954630683,12.71190411,1573.4,1573.2,1.01935983]
["bitfinex","ETHUSD",1744954630886,12.71190798,1573.4,1573.2,1.01935983]
["bitfinex","ETHUSD",1744954631114,6.35593351,1573.4,1573.2,1.01935983]
["bitfinex","ETHUSD",1744954632114,6.35593351,1573.4,1573.2,2.00412116]
["bitfinex","ETHUSD",1744954632313,13.50488853,1573.5,1573.2,2.00412116]
["bitfinex","ETHUSD",1744954632500,6.3554487,1573.5,1573.3,3.45425351]
["bitfinex","ETHUSD",1744954632687,12.71100893,1573.5,1573.3,4.26435351]
["bitfinex","ETHUSD",1744954632887,6.35566289,1573.4,1573.3,4.00425351]
["bitfinex","ETHUSD",1744954635386,6.35566289,1573.4,1573.3,4.55009098]
["bitfinex","ETHUSD",1744954636425,6.35566289,1573.4,1573.2,1.01935983]
["bitfinex","ETHUSD",1744954636426,6.35606686,1573.3,1573.2,1.01935983]
["bitfinex","ETHUSD",1744954636637,6.35606686,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744954639829,6.35566289,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744954640137,6.35547917,1573.5,1573.3,4.00425351]
["bitfinex","ETHUSD",1744954641445,6.35510942,1573.6,1573.3,4.00425351]
["bitfinex","ETHUSD",1744954641625,6.35510942,1573.6,1573.5,3.45425351]
["bitfinex","ETHUSD",1744954641947,12.70944406,1573.7,1573.5,3.45425351]
["bitfinex","ETHUSD",1744954642114,6.35470525,1573.7,1573.5,3.88704379]
["bitfinex","ETHUSD",1744954642431,6.35470525,1573.7,1573.5,9.27804379]
["bitfinex","ETHUSD",1744954643545,6.35406462,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744954643839,7.14737937,1574.0,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954644014,7.14737937,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744954644191,6.35347937,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744954644699,6.35364381,1573.9,1573.8,0.55]
["bitfinex","ETHUSD",1744954646245,6.35404752,1573.8,1573.6,0.8101]
["bitfinex","ETHUSD",1744954646400,6.3546494,1573.7,1573.6,0.55]
["bitfinex","ETHUSD",1744954646729,6.3546494,1573.7,1573.5,9.27804379]
["bitfinex","ETHUSD",1744954647911,7.14794752,1573.8,1573.5,9.34159076]
["bitfinex","ETHUSD",1744954648097,7.14794752,1573.8,1573.6,1.48415908]
["bitfinex","ETHUSD",1744954648305,6.35404752,1573.8,1573.6,1.48415908]
["bitfinex","ETHUSD",1744954648902,13.50172295,1573.9,1573.6,1.48415908]
["bitfinex","ETHUSD",1744954649099,12.70782295,1573.9,1573.6,1.48415908]
["bitfinex","ETHUSD",1744954649303,12.70782295,1573.9,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954650411,6.35404752,1573.8,1573.7,3.45425351]
["bitfinex","ETHUSD",1744954652871,6.35445129,1573.7,1573.6,1.0196661]
["bitfinex","ETHUSD",1744954653049,6.3548551,1573.6,1573.5,5.391]
["bitfinex","ETHUSD",1744954653366,6.3548551,1573.6,1573.5,5.941]
["bitfinex","ETHUSD",1744954655276,6.3548551,1573.6,1573.5,6.58385124]
["bitfinex","ETHUSD",1744954656227,6.3548551,1573.6,1573.5,5.941]
["bitfinex","ETHUSD",1744954660734,6.35422465,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744954661585,12.70857456,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744954661750,6.35445129,1573.7,1573.6,0.55]
["bitfinex","ETHUSD",1744954662974,6.35422465,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744954663170,6.35390305,1573.9,1573.8,0.55]
["bitfinex","ETHUSD",1744954663368,12.70692924,1574.0,1573.8,1.3317]
["bitfinex","ETHUSD",1744954663572,6.35364381,1573.9,1573.8,1.3317]
["bitfinex","ETHUSD",1744954664246,6.35364381,1573.9,1573.8,0.55]
["bitfinex","ETHUSD",1744954666184,6.35339767,1574.0,1573.8,0.95042535]
["bitfinex","ETHUSD",1744954667194,6.35339767,1574.0,1573.8,6.33942535]
["bitfinex","ETHUSD",1744954667370,6.35339767,1574.0,1573.8,6.82133566]
["bitfinex","ETHUSD",1744954668596,0.7609,1574.3,1574.0,0.55]
["bitfinex","ETHUSD",1744954668801,7.11321063,1574.3,1574.2,3.45425351]
["bitfinex","ETHUSD",1744954669483,6.35255241,1574.2,1574.0,4.83784886]
["bitfinex","ETHUSD",1744954669687,12.70531282,1574.2,1574.0,4.83784886]
["bitfinex","ETHUSD",1744954669983,6.35255241,1574.2,1574.0,4.83784886]
["bitfinex","ETHUSD",1744954670186,6.35255241,1574.2,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954670783,13.46549477,1574.3,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954670986,6.35243298,1574.2,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954671899,6.35227477,1574.3,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954672194,12.70462433,1574.3,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954672392,6.35243298,1574.2,1574.1,0.48378489]
["bitfinex","ETHUSD",1744954672566,7.21267905,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954672768,6.35202947,1574.3,1574.2,4.00425351]
["bitfinex","ETHUSD",1744954673400,6.35202947,1574.3,1574.2,4.53122735]
["bitfinex","ETHUSD",1744954675371,6.45177905,1574.4,1574.2,9.90222735]
["bitfinex","ETHUSD",1744954675579,12.80369928,1574.4,1574.2,9.90222735]
["bitfinex","ETHUSD",1744954675781,6.35202947,1574.3,1574.2,9.90222735]
["bitfinex","ETHUSD",1744954678096,6.35202947,1574.3,1574.2,10.36751657]
["bitfinex","ETHUSD",1744954678670,6.45177905,1574.4,1574.2,10.36751657]
["bitfinex","ETHUSD",1744954678886,6.45177905,1574.4,1574.3,1.58675166]
["bitfinex","ETHUSD",1744954679469,6.35027088,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744954679669,6.35027088,1574.8,1574.7,3.45425351]
["bitfinex","ETHUSD",1744954680287,6.35202947,1574.3,1574.1,3.7817]
["bitfinex","ETHUSD",1744954680490,6.35202947,1574.3,1574.1,6.45425351]
["bitfinex","ETHUSD",1744954681083,6.35202947,1574.3,1574.1,6.93866616]
["bitfinex","ETHUSD",1744954683020,0.7609,1574.5,1574.0,54.856]
["bitfinex","ETHUSD",1744954683320,6.35283654,1574.1,1574.0,57.856]
["bitfinex","ETHUSD",1744954683684,6.35283654,1574.1,1574.0,54.856]
["bitfinex","ETHUSD",1744954683993,6.35283654,1574.1,1574.0,5.371]
["bitfinex","ETHUSD",1744954684905,6.35324015,1574.0,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954685206,6.35301655,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954685405,6.35301655,1574.1,1574.0,0.34542535]
["bitfinex","ETHUSD",1744954685604,6.35301655,1574.1,1573.9,3.45425351]
["bitfinex","ETHUSD",1744954685785,6.35324015,1574.0,1573.9,4.00425351]
["bitfinex","ETHUSD",1744954685987,6.35301655,1574.1,1573.9,4.00425351]
["bitfinex","ETHUSD",1744954687215,6.35266554,1574.2,1574.0,0.55]
["bitfinex","ETHUSD",1744954687402,7.16643411,1574.4,1574.1,3.45425351]
["bitfinex","ETHUSD",1744954687581,6.35224451,1574.3,1574.1,3.45425351]
["bitfinex","ETHUSD",1744954687777,6.35224451,1574.3,1574.1,8.82525351]
["bitfinex","ETHUSD",1744954688015,13.51837546,1574.4,1574.1,8.82525351]
["bitfinex","ETHUSD",1744954688184,6.35184119,1574.4,1574.2,1.333]
["bitfinex","ETHUSD",1744954688977,6.35202947,1574.3,1574.2,0.55]
["bitfinex","ETHUSD",1744954689376,6.35184119,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954689915,6.35145003,1574.5,1574.2,0.55]
["bitfinex","ETHUSD",1744954690315,6.35166788,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954691522,6.35145003,1574.5,1574.2,0.55]
["bitfinex","ETHUSD",1744954691921,6.35162839,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954692479,6.35145003,1574.5,1574.2,4.333]
["bitfinex","ETHUSD",1744954692684,6.35145003,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954693389,12.70296103,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954693684,6.35162601,1574.4,1574.3,4.00425351]
["bitfinex","ETHUSD",1744954693884,6.35202947,1574.3,1574.2,3.55]
["bitfinex","ETHUSD",1744954694725,6.35202947,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1744954695933,7.16622601,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744954696438,0.8146,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744954697059,6.35144259,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954697427,12.70297953,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954697832,6.35144259,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954699500,6.35206851,1574.3,1574.2,0.55]
["bitfinex","ETHUSD",1744954700109,6.35171015,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954701162,6.35143752,1574.5,1574.2,1.48752535]
["bitfinex","ETHUSD",1744954701307,6.35143752,1574.5,1574.2,5.27052535]
["bitfinex","ETHUSD",1744954701509,13.51676543,1574.6,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954701718,13.51676543,1574.6,1574.3,3.93288682]
["bitfinex","ETHUSD",1744954701916,6.35125533,1574.5,1574.3,3.93288682]
["bitfinex","ETHUSD",1744954702116,6.35125533,1574.5,1574.3,4.59997515]
["bitfinex","ETHUSD",1744954703485,6.35125533,1574.5,1574.1,5.371]
["bitfinex","ETHUSD",1744954703636,6.35180123,1574.4,1574.1,8.82525351]
["bitfinex","ETHUSD",1744954703934,6.35180123,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954706161,12.70376823,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954706361,6.35180123,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954710067,6.35147286,1574.5,1574.2,0.55]
["bitfinex","ETHUSD",1744954710372,6.35165102,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744954711778,6.35165102,1574.4,1574.2,5.978]
["bitfinex","ETHUSD",1744954712945,12.70359987,1574.4,1574.2,5.978]
["bitfinex","ETHUSD",1744954713148,6.35165102,1574.4,1574.2,5.978]
["bitfinex","ETHUSD",1744954717669,12.70299773,1574.5,1574.2,6.92122535]
["bitfinex","ETHUSD",1744954718168,12.70299773,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954718668,6.35162601,1574.4,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954719069,6.35162601,1574.4,1574.2,5.978]
["bitfinex","ETHUSD",1744954719868,6.35146461,1574.5,1574.2,5.978]
["bitfinex","ETHUSD",1744954720067,6.35146461,1574.5,1574.2,6.7623]
["bitfinex","ETHUSD",1744954720271,6.35146461,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954721701,12.70302765,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954721967,6.35146461,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954723670,6.35162601,1574.4,1574.3,4.48992764]
["bitfinex","ETHUSD",1744954724970,6.35162601,1574.4,1574.3,0.48567413]
["bitfinex","ETHUSD",1744954725166,6.35162601,1574.4,1574.2,5.428]
["bitfinex","ETHUSD",1744954736707,6.35146461,1574.5,1574.2,5.428]
["bitfinex","ETHUSD",1744954736708,12.70295991,1574.5,1574.2,5.428]
["bitfinex","ETHUSD",1744954736986,6.3516373,1574.4,1574.2,5.428]
["bitfinex","ETHUSD",1744954739656,6.35202947,1574.3,1574.2,5.428]
["bitfinex","ETHUSD",1744954741577,7.1135373,1574.4,1574.2,5.428]
["bitfinex","ETHUSD",1744954743211,6.35144151,1574.5,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954743409,6.35162601,1574.4,1574.3,3.45425351]
["bitfinex","ETHUSD",1744954744015,6.35162601,1574.4,1574.3,3.92987231]
["bitfinex","ETHUSD",1744954746412,12.7029901,1574.5,1574.3,3.92987231]
["bitfinex","ETHUSD",1744954746724,6.35144151,1574.5,1574.3,3.92987231]
["bitfinex","ETHUSD",1744954750312,7.11291065,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954750517,13.46402704,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954751298,13.46402704,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954751598,7.11291065,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954751797,13.4640691,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954751998,7.11291065,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954752322,13.46405672,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954752823,7.11291065,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954753031,13.46404552,1574.6,1574.4,2.32210447]
["bitfinex","ETHUSD",1744954753319,13.46404552,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954753531,7.11291065,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954754121,13.46409144,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954754631,6.35122261,1574.5,1574.4,0.55]
["bitfinex","ETHUSD",1744954762131,7.11291065,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954762599,13.46407361,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954763196,6.35122261,1574.5,1574.4,0.55]
["bitfinex","ETHUSD",1744954763757,13.46403703,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954764433,12.70213703,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954765351,6.35101065,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954765714,12.70213537,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744954766156,6.34921785,1575.0,1574.6,0.55]
["bitfinex","ETHUSD",1744954766157,0.7657,1575.0,1574.6,0.55]
["bitfinex","ETHUSD",1744954766444,7.11466399,1575.1,1574.9,3.45556474]
["bitfinex","ETHUSD",1744954766844,6.34920634,1575.0,1574.9,3.45556474]
["bitfinex","ETHUSD",1744954768243,7.11466399,1575.1,1574.9,3.45556474]
["bitfinex","ETHUSD",1744954768541,6.34889389,1575.1,1574.9,4.56042121]
["bitfinex","ETHUSD",1744954768743,6.34889389,1575.1,1574.9,3.45556474]
["bitfinex","ETHUSD",1744954769529,6.34889389,1575.1,1574.9,3.93154758]
["bitfinex","ETHUSD",1744954770948,6.34860834,1575.2,1574.9,3.93154758]
["bitfinex","ETHUSD",1744954771111,12.69730647,1575.2,1574.9,3.93154758]
["bitfinex","ETHUSD",1744954771312,13.46203902,1575.3,1575.1,3.45556474]
["bitfinex","ETHUSD",1744954771607,12.69635866,1575.3,1575.1,3.45556474]
["bitfinex","ETHUSD",1744954771817,12.69636629,1575.3,1575.1,8.82456474]
["bitfinex","ETHUSD",1744954772024,6.3484002,1575.2,1575.1,8.82456474]
["bitfinex","ETHUSD",1744954773414,6.34805516,1575.3,1575.1,9.30341765]
["bitfinex","ETHUSD",1744954773627,12.6963489,1575.3,1575.1,9.30341765]
["bitfinex","ETHUSD",1744954774546,6.3484002,1575.2,1575.1,9.30341765]
["bitfinex","ETHUSD",1744954774711,7.1141002,1575.2,1575.1,8.82456474]
["bitfinex","ETHUSD",1744954775228,6.3484002,1575.2,1575.1,7.13942568]
["bitfinex","ETHUSD",1744954775540,7.1141002,1575.2,1575.1,7.13942568]
["bitfinex","ETHUSD",1744954776330,7.1141002,1575.2,1575.1,5.369]
["bitfinex","ETHUSD",1744954776531,7.1141002,1575.2,1575.1,7.13942568]
["bitfinex","ETHUSD",1744954779967,6.3484002,1575.2,1575.1,7.13942568]
["bitfinex","ETHUSD",1744954781522,6.34805516,1575.3,1575.1,8.07822477]
["bitfinex","ETHUSD",1744954781832,6.34805516,1575.3,1575.2,1.77042568]
["bitfinex","ETHUSD",1744954783456,7.2469727,1575.4,1575.2,1.77042568]
["bitfinex","ETHUSD",1744954783457,6.4477727,1575.4,1575.2,2.32042568]
["bitfinex","ETHUSD",1744954783638,0.1,1575.4,1575.3,1.77042568]
["bitfinex","ETHUSD",1744954784039,6.44759426,1575.4,1575.3,1.77042568]
["bitfinex","ETHUSD",1744954785156,0.1,1575.4,1575.3,2.32042568]
["bitfinex","ETHUSD",1744954786158,0.1,1575.4,1575.3,3.10382568]
["bitfinex","ETHUSD",1744954786455,0.1,1575.4,1575.3,3.60465361]
["bitfinex","ETHUSD",1744954787025,0.1,1575.4,1575.3,10.34294959]
["bitfinex","ETHUSD",1744954787226,0.1,1575.4,1575.3,10.18829526]
["bitfinex","ETHUSD",1744954787458,0.1,1575.4,1575.3,8.2838961]
["bitfinex","ETHUSD",1744954788236,0.1,1575.4,1575.3,10.18829526]
["bitfinex","ETHUSD",1744954788441,0.1,1575.4,1575.3,8.2838961]
["bitfinex","ETHUSD",1744954788834,0.1,1575.4,1575.3,10.18829526]
["bitfinex","ETHUSD",1744954791066,0.1,1575.4,1575.3,4.5004961]
["bitfinex","ETHUSD",1744954797038,0.1,1575.4,1575.3,7.5004961]
["bitfinex","ETHUSD",1744954799235,0.1,1575.4,1575.3,12.8664961]
["bitfinex","ETHUSD",1744954802573,0.1,1575.4,1575.3,12.3164961]
["bitfinex","ETHUSD",1744954802779,7.24679426,1575.4,1575.3,11.81566817]
["bitfinex","ETHUSD",1744954805189,7.24679426,1575.4,1575.3,5.366]
["bitfinex","ETHUSD",1744954806585,7.1476002,1575.2,1575.0,9.29380772]
["bitfinex","ETHUSD",1744954806755,7.1476002,1575.2,1575.0,3.44966817]
["bitfinex","ETHUSD",1744954807085,6.34880325,1575.1,1575.0,3.44966817]
["bitfinex","ETHUSD",1744954808368,6.29880325,1575.1,1575.0,3.44966817]
["bitfinex","ETHUSD",1744954809183,6.29880325,1575.1,1575.0,1.77072688]
["bitfinex","ETHUSD",1744954809997,6.29880325,1575.1,1575.0,2.23483308]
["bitfinex","ETHUSD",1744954810166,6.29880325,1575.1,1575.0,1.77072688]
["bitfinex","ETHUSD",1744954811395,6.29880325,1575.1,1575.0,3.45255182]
["bitfinex","ETHUSD",1744954812892,7.14764696,1575.2,1575.0,4.00255182]
["bitfinex","ETHUSD",1744954813097,6.44784044,1575.4,1575.1,0.55]
["bitfinex","ETHUSD",1744954813388,6.44784044,1575.4,1575.3,3.45255182]
["bitfinex","ETHUSD",1744954813557,6.3479972,1575.3,1575.2,0.7988]
["bitfinex","ETHUSD",1744954813757,6.3479972,1575.3,1575.2,0.55]
["bitfinex","ETHUSD",1744954814059,6.44784044,1575.4,1575.2,1.03013518]
["bitfinex","ETHUSD",1744954814254,0.1,1575.4,1575.2,1.03013518]
["bitfinex","ETHUSD",1744954814460,0.1,1575.4,1575.3,3.45255182]
["bitfinex","ETHUSD",1744954814782,0.1,1575.4,1575.3,8.81955182]
["bitfinex","ETHUSD",1744954815093,6.44759426,1575.4,1575.3,8.81955182]
["bitfinex","ETHUSD",1744954815395,0.1,1575.4,1575.3,9.36955182]
["bitfinex","ETHUSD",1744954816711,0.1,1575.4,1575.3,10.16835182]
["bitfinex","ETHUSD",1744954817010,0.1,1575.4,1575.3,13.16835182]
["bitfinex","ETHUSD",1744954819573,0.1,1575.4,1575.3,10.16835182]
["bitfinex","ETHUSD",1744954821469,0.1,1575.4,1575.3,12.07275098]
["bitfinex","ETHUSD",1744954822505,0.1,1575.4,1575.3,12.13622216]
["bitfinex","ETHUSD",1744954824392,0.1,1575.4,1575.3,15.13622216]
["bitfinex","ETHUSD",1744954824596,0.1,1575.4,1575.3,15.07275098]
["bitfinex","ETHUSD",1744954825604,7.17462617,1576.0,1575.7,0.55]
["bitfinex","ETHUSD",1744954825805,7.17462617,1576.0,1575.9,3.45255182]
["bitfinex","ETHUSD",1744954827012,6.34496552,1576.1,1575.9,3.45255182]
["bitfinex","ETHUSD",1744954827224,7.17426552,1576.1,1575.9,3.45255182]
["bitfinex","ETHUSD",1744954827402,6.34455218,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744954827713,7.17367254,1576.2,1576.1,3.45255182]
["bitfinex","ETHUSD",1744954828288,0.1,1576.4,1576.1,3.45255182]
["bitfinex","ETHUSD",1744954828289,6.44369263,1576.4,1576.1,3.45255182]
["bitfinex","ETHUSD",1744954828617,6.34418855,1576.3,1576.2,5.365]
["bitfinex","ETHUSD",1744954829182,6.44369263,1576.4,1576.2,6.1638]
["bitfinex","ETHUSD",1744954829380,6.44369263,1576.4,1576.3,3.45255182]
["bitfinex","ETHUSD",1744954831026,7.17327005,1576.3,1576.2,5.365]
["bitfinex","ETHUSD",1744954831743,7.17327005,1576.3,1576.2,5.57914171]
["bitfinex","ETHUSD",1744954832595,7.17327005,1576.3,1576.2,0.21414171]
["bitfinex","ETHUSD",1744954832790,7.17327005,1576.3,1575.9,8.81655182]
["bitfinex","ETHUSD",1744954832995,6.34515278,1576.1,1575.9,8.81655182]
["bitfinex","ETHUSD",1744954833308,6.34515278,1576.1,1576.0,0.16320267]
["bitfinex","ETHUSD",1744954834316,7.17445278,1576.1,1576.0,0.16320267]
["bitfinex","ETHUSD",1744954843647,6.34598299,1575.8,1575.7,5.364]
["bitfinex","ETHUSD",1744954843948,6.34598299,1575.8,1575.7,5.52643626]
["bitfinex","ETHUSD",1744954844308,6.34598299,1575.8,1575.7,8.97898808]
["bitfinex","ETHUSD",1744954844510,6.34598299,1575.8,1575.7,10.42688689]
["bitfinex","ETHUSD",1744954844914,6.34598299,1575.8,1575.7,9.87688689]
["bitfinex","ETHUSD",1744954846132,12.69163586,1575.9,1575.7,9.87688689]
["bitfinex","ETHUSD",1744954846317,6.34598299,1575.8,1575.7,9.87688689]
["bitfinex","ETHUSD",1744954846747,6.34598299,1575.8,1575.7,10.3486902]
["bitfinex","ETHUSD",1744954847719,6.34577485,1575.9,1575.7,10.3486902]
["bitfinex","ETHUSD",1744954848049,6.34598299,1575.8,1575.7,10.3486902]
["bitfinex","ETHUSD",1744954848349,6.34598299,1575.8,1575.7,9.87688689]
["bitfinex","ETHUSD",1744954849426,6.34577485,1575.9,1575.8,4.3459]
["bitfinex","ETHUSD",1744954849622,6.34533688,1576.0,1575.8,4.3459]
["bitfinex","ETHUSD",1744954849824,6.34533688,1576.0,1575.9,3.61498808]
["bitfinex","ETHUSD",1744954853159,7.11793688,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954856166,6.34533688,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954857946,7.11793688,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954860434,9.09872485,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954862268,7.11793688,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954864046,6.34533688,1576.0,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954864457,6.3449702,1576.1,1575.9,5.52643626]
["bitfinex","ETHUSD",1744954864662,6.3449702,1576.1,1575.9,8.97898808]
["bitfinex","ETHUSD",1744954866251,6.3449702,1576.1,1576.0,0.6]
["bitfinex","ETHUSD",1744954866452,6.3449702,1576.1,1576.0,0.76492558]
["bitfinex","ETHUSD",1744954867380,6.3449702,1576.1,1576.0,1.72307332]
["bitfinex","ETHUSD",1744954867593,6.34461127,1576.2,1576.1,0.7959]
["bitfinex","ETHUSD",1744954867753,6.34461127,1576.2,1576.1,4.24845182]
["bitfinex","ETHUSD",1744954868268,6.34461127,1576.2,1576.1,4.4133774]
["bitfinex","ETHUSD",1744954868986,6.34461127,1576.2,1576.1,4.89934724]
["bitfinex","ETHUSD",1744954869182,6.34461127,1576.2,1576.1,5.54581318]
["bitfinex","ETHUSD",1744954869395,6.34461127,1576.2,1576.1,5.50601318]
["bitfinex","ETHUSD",1744954869680,6.44356762,1576.4,1576.3,3.55]
["bitfinex","ETHUSD",1744954869983,6.44356762,1576.4,1576.3,12.52774352]
["bitfinex","ETHUSD",1744954870277,6.44356762,1576.4,1576.3,13.48589126]
["bitfinex","ETHUSD",1744954870482,0.1,1576.4,1576.3,13.48589126]
["bitfinex","ETHUSD",1744954870679,6.44356762,1576.4,1576.3,13.48589126]
["bitfinex","ETHUSD",1744954872784,6.44356762,1576.4,1576.3,12.93589126]
["bitfinex","ETHUSD",1744954875280,0.1,1576.4,1576.3,13.48589126]
["bitfinex","ETHUSD",1744954876393,0.1,1576.4,1576.3,14.08589126]
["bitfinex","ETHUSD",1744954876690,6.44356762,1576.4,1576.3,14.08589126]
["bitfinex","ETHUSD",1744954877486,6.44356762,1576.4,1576.3,12.57774352]
["bitfinex","ETHUSD",1744954880284,6.44356762,1576.4,1576.3,6.1251917]
["bitfinex","ETHUSD",1744954880593,7.26976762,1576.4,1576.3,6.1251917]
["bitfinex","ETHUSD",1744954881155,7.26976762,1576.4,1576.3,0.1611917]
["bitfinex","ETHUSD",1744954881562,7.17057254,1576.2,1576.0,49.424]
["bitfinex","ETHUSD",1744954881797,6.34517766,1576.0,1575.9,5.362]
["bitfinex","ETHUSD",1744954882363,6.34517766,1576.0,1575.9,8.81455182]
["bitfinex","ETHUSD",1744954883663,12.68992917,1576.1,1575.9,8.81455182]
["bitfinex","ETHUSD",1744954883901,6.34517766,1576.0,1575.9,8.81455182]
["bitfinex","ETHUSD",1744954886470,6.34517766,1576.0,1575.9,9.41455182]
["bitfinex","ETHUSD",1744954889569,6.34517766,1576.0,1575.9,0.6]
["bitfinex","ETHUSD",1744954889778,7.17137766,1576.0,1575.9,0.6]
["bitfinex","ETHUSD",1744954891300,6.34517766,1576.0,1575.9,0.6]
["bitfinex","ETHUSD",1744954893105,6.34517766,1576.0,1575.9,0.73448093]
["bitfinex","ETHUSD",1744954898315,6.44372861,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744954898530,0.1,1576.4,1576.3,3.45255182]
["bitfinex","ETHUSD",1744954898678,6.44356762,1576.4,1576.3,3.58703275]
["bitfinex","ETHUSD",1744954903702,6.44356762,1576.4,1576.3,4.39603275]
["bitfinex","ETHUSD",1744954904326,6.44356762,1576.4,1576.3,3.58703275]
["bitfinex","ETHUSD",1744954914593,6.44356762,1576.4,1576.3,0.13448093]
["bitfinex","ETHUSD",1744954918142,8.4357276,1576.4,1576.3,0.13448093]
["bitfinex","ETHUSD",1744954920551,9.2270276,1576.4,1576.3,0.13448093]
["bitfinex","ETHUSD",1744954920905,6.34546999,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1744954921642,6.34546999,1576.0,1575.9,3.6]
["bitfinex","ETHUSD",1744954923352,6.34546999,1576.0,1575.9,3.73046414]
["bitfinex","ETHUSD",1744954923499,6.34546999,1576.0,1575.9,4.63991055]
["bitfinex","ETHUSD",1744954923706,6.34546999,1576.0,1575.9,0.73046414]
["bitfinex","ETHUSD",1744954942673,12.69007155,1576.1,1575.9,4.99931596]
["bitfinex","ETHUSD",1744954942839,2.09215998,1576.4,1576.0,0.55]
["bitfinex","ETHUSD",1744954942840,6.3447545,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744954943035,6.3447545,1576.2,1576.1,3.45255182]
["bitfinex","ETHUSD",1744954943437,6.3447545,1576.2,1576.1,3.58904113]
["bitfinex","ETHUSD",1744954943978,6.34416749,1576.3,1576.1,4.81924524]
["bitfinex","ETHUSD",1744954944479,12.78772098,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744954944769,6.44382448,1576.4,1576.3,3.45255182]
["bitfinex","ETHUSD",1744954944970,6.44382448,1576.4,1576.3,3.58904113]
["bitfinex","ETHUSD",1744954945275,6.44382448,1576.4,1576.3,4.48444524]
["bitfinex","ETHUSD",1744954951283,0.1,1576.4,1576.3,5.03444524]
["bitfinex","ETHUSD",1744954951481,0.1,1576.4,1576.3,5.85074524]
["bitfinex","ETHUSD",1744954951857,0.1,1576.4,1576.3,2.8770563]
["bitfinex","ETHUSD",1744954952470,6.44356762,1576.4,1576.3,1.5107563]
["bitfinex","ETHUSD",1744954952771,6.44356762,1576.4,1576.3,0.61535219]
["bitfinex","ETHUSD",1744954956785,7.20296762,1576.4,1576.3,0.13648931]
["bitfinex","ETHUSD",1744954961454,7.20296762,1576.4,1576.3,0.13115631]
["bitfinex","ETHUSD",1744954962193,6.44356762,1576.4,1576.3,0.13115631]
["bitfinex","ETHUSD",1744954965355,8.35657992,1576.4,1576.3,0.13115631]
["bitfinex","ETHUSD",1744954967675,6.44356762,1576.4,1576.3,3.58370813]
["bitfinex","ETHUSD",1744954970663,6.44356762,1576.4,1576.3,4.18370813]
["bitfinex","ETHUSD",1744954973595,0.1,1576.4,1576.3,4.73370813]
["bitfinex","ETHUSD",1744954973781,0.1,1576.4,1576.3,5.54240813]
["bitfinex","ETHUSD",1744954975608,0.1,1576.4,1576.3,8.6058395]
["bitfinex","ETHUSD",1744954975764,0.1,1576.4,1576.3,8.54240813]
["bitfinex","ETHUSD",1744954977869,0.1,1576.4,1576.3,8.60583906]
["bitfinex","ETHUSD",1744954978190,0.1,1576.4,1576.3,8.54240813]
["bitfinex","ETHUSD",1744954980603,0.1,1576.4,1576.3,1.28115631]
["bitfinex","ETHUSD",1744954980768,6.44356762,1576.4,1576.3,0.73115631]
["bitfinex","ETHUSD",1744954981169,6.44356762,1576.4,1576.3,0.95337949]
["bitfinex","ETHUSD",1744954981386,6.44356762,1576.4,1576.3,0.6]
["bitfinex","ETHUSD",1744954984317,6.39356762,1576.4,1576.3,0.6]
["bitfinex","ETHUSD",1744954987417,7.88766979,1576.4,1576.3,0.6]
["bitfinex","ETHUSD",1744954987727,7.88766979,1576.4,1576.1,8.81355182]
["bitfinex","ETHUSD",1744954987728,6.34437254,1576.2,1576.1,8.81355182]
["bitfinex","ETHUSD",1744954990483,7.17747254,1576.2,1576.1,8.81355182]
["bitfinex","ETHUSD",1744954992225,7.17747254,1576.2,1576.1,5.361]
["bitfinex","ETHUSD",1744954992423,6.34517766,1576.0,1575.9,3.45255182]
["bitfinex","ETHUSD",1744954992594,7.17827766,1576.0,1575.9,3.45255182]
["bitfinex","ETHUSD",1744954993246,6.3455803,1575.9,1575.8,8.81355182]
["bitfinex","ETHUSD",1744954994340,6.3455803,1575.9,1575.8,9.28783664]
["bitfinex","ETHUSD",1744954995424,6.3455803,1575.9,1575.8,8.81355182]
["bitfinex","ETHUSD",1744954995919,6.3455803,1575.9,1575.8,8.93584021]
["bitfinex","ETHUSD",1744954997404,6.3455803,1575.9,1575.8,9.41093762]
["bitfinex","ETHUSD",1744954998325,6.34516268,1576.1,1575.9,0.55]
["bitfinex","ETHUSD",1744954998500,12.68922725,1576.2,1576.0,4.80345182]
["bitfinex","ETHUSD",1744954998701,6.34456683,1576.2,1576.1,3.45255182]
["bitfinex","ETHUSD",1744954999150,6.34456683,1576.2,1576.1,3.58010034]
["bitfinex","ETHUSD",1744955003705,6.34456683,1576.2,1576.1,6.93811037]
["bitfinex","ETHUSD",1744955004324,12.68845242,1576.3,1576.1,6.93811037]
["bitfinex","ETHUSD",1744955004549,6.34437254,1576.2,1576.1,6.93811037]
["bitfinex","ETHUSD",1744955006263,6.34437254,1576.2,1576.1,0.12754852]
["bitfinex","ETHUSD",1744955016667,7.17747254,1576.2,1576.1,0.12754852]
["bitfinex","ETHUSD",1744955019236,6.34437254,1576.2,1576.1,0.12754852]
["bitfinex","ETHUSD",1744955033176,6.34437254,1576.2,1576.1,1.89573765]
["bitfinex","ETHUSD",1744955035473,12.6884749,1576.3,1576.1,2.65563765]
["bitfinex","ETHUSD",1744955035677,6.34416098,1576.3,1576.1,2.65563765]
["bitfinex","ETHUSD",1744955036876,6.34437254,1576.2,1576.1,2.65563765]
["bitfinex","ETHUSD",1744955038369,12.68850388,1576.3,1576.1,2.65563765]
["bitfinex","ETHUSD",1744955038566,6.34416098,1576.3,1576.2,1.76818913]
["bitfinex","ETHUSD",1744955038882,6.34416098,1576.3,1576.2,1.89430273]
["bitfinex","ETHUSD",1744955039786,7.15146098,1576.3,1576.2,1.89430273]
["bitfinex","ETHUSD",1744955040483,7.92051672,1576.3,1576.2,0.1261136]
["bitfinex","ETHUSD",1744955040681,6.34477507,1576.1,1576.0,10.12918913]
["bitfinex","ETHUSD",1744955040893,6.34477507,1576.1,1576.0,10.25520707]
["bitfinex","ETHUSD",1744955044098,6.34477507,1576.1,1576.0,8.48701794]
["bitfinex","ETHUSD",1744955044397,6.34477507,1576.1,1576.0,10.25520707]
["bitfinex","ETHUSD",1744955057510,6.34477507,1576.1,1576.0,7.25520707]
["bitfinex","ETHUSD",1744955059015,6.34456672,1576.2,1576.0,8.03572778]
["bitfinex","ETHUSD",1744955059185,6.34456672,1576.2,1576.1,1.76818913]
["bitfinex","ETHUSD",1744955059382,6.34456672,1576.2,1576.1,1.89468532]
["bitfinex","ETHUSD",1744955063182,7.22489458,1576.4,1576.1,1.89468532]
["bitfinex","ETHUSD",1744955063183,7.22493213,1576.4,1576.2,0.55]
["bitfinex","ETHUSD",1744955063383,6.34397005,1576.3,1576.2,0.55]
["bitfinex","ETHUSD",1744955063582,6.34397005,1576.3,1576.2,2.44267647]
["bitfinex","ETHUSD",1744955063819,6.34397005,1576.3,1576.2,3.26657647]
["bitfinex","ETHUSD",1744955064111,6.34397005,1576.3,1576.2,2.44267647]
["bitfinex","ETHUSD",1744955066721,6.34397005,1576.3,1576.2,2.92903351]
["bitfinex","ETHUSD",1744955074628,6.34397005,1576.3,1576.2,8.28703351]
["bitfinex","ETHUSD",1744955080630,8.44894027,1576.3,1576.2,0.12448734]
["bitfinex","ETHUSD",1744955080799,6.3455803,1575.9,1575.8,7.60128654]
["bitfinex","ETHUSD",1744955080998,6.3455803,1575.9,1575.8,10.60128654]
["bitfinex","ETHUSD",1744955081210,6.3455803,1575.9,1575.8,11.15128654]
["bitfinex","ETHUSD",1744955081699,6.3455803,1575.9,1575.8,10.60128654]
["bitfinex","ETHUSD",1744955082001,6.3455803,1575.9,1575.8,11.15128654]
["bitfinex","ETHUSD",1744955085995,6.34537033,1576.0,1575.8,11.15128654]
["bitfinex","ETHUSD",1744955086200,6.34537033,1576.0,1575.9,1.76818913]
["bitfinex","ETHUSD",1744955099242,6.34489588,1576.1,1575.9,2.59738913]
["bitfinex","ETHUSD",1744955099541,6.34489588,1576.1,1576.0,1.76818913]
["bitfinex","ETHUSD",1744955108761,6.3455803,1575.9,1575.8,7.60128654]
["bitfinex","ETHUSD",1744955109068,6.3455803,1575.9,1575.8,7.12618913]
["bitfinex","ETHUSD",1744955109244,7.1468803,1575.9,1575.8,5.358]
["bitfinex","ETHUSD",1744955109443,7.1468803,1575.9,1575.8,7.12618913]
["bitfinex","ETHUSD",1744955110965,6.34678852,1575.6,1575.5,7.12518913]
["bitfinex","ETHUSD",1744955111463,6.34678852,1575.6,1575.5,7.60393274]
["bitfinex","ETHUSD",1744955112333,6.34678852,1575.6,1575.5,7.12518913]
["bitfinex","ETHUSD",1744955112742,6.34678852,1575.6,1575.5,5.357]
["bitfinex","ETHUSD",1744955112935,9.12791578,1575.6,1575.5,5.357]
["bitfinex","ETHUSD",1744955113366,7.14459426,1575.4,1575.3,51.18818913]
["bitfinex","ETHUSD",1744955113870,7.14459426,1575.4,1575.3,1.76818913]
["bitfinex","ETHUSD",1744955116145,0.797,1575.7,1575.4,0.55]
["bitfinex","ETHUSD",1744955116354,6.34655964,1575.7,1575.6,1.76818913]
["bitfinex","ETHUSD",1744955119151,6.34655964,1575.7,1575.6,3.4498988]
["bitfinex","ETHUSD",1744955119883,6.34719136,1575.5,1575.4,0.06346845]
["bitfinex","ETHUSD",1744955120056,6.34719136,1575.5,1575.4,3.4498988]
["bitfinex","ETHUSD",1744955120851,6.34759426,1575.4,1575.3,5.358]
["bitfinex","ETHUSD",1744955121063,6.34759426,1575.4,1575.3,11.8078988]
["bitfinex","ETHUSD",1744955121785,6.34759426,1575.4,1575.3,8.8078988]
["bitfinex","ETHUSD",1744955121987,7.1454002,1575.2,1575.1,3.4498988]
["bitfinex","ETHUSD",1744955122754,7.1454002,1575.2,1575.1,4.2498988]
["bitfinex","ETHUSD",1744955123154,7.1454002,1575.2,1575.1,3.4498988]
["bitfinex","ETHUSD",1744955123791,7.14489373,1575.4,1575.1,8.66969908]
["bitfinex","ETHUSD",1744955124091,6.34789373,1575.4,1575.3,3.4498988]
["bitfinex","ETHUSD",1744955124406,6.34690742,1575.6,1575.3,4.2353988]
["bitfinex","ETHUSD",1744955124709,6.3473074,1575.5,1575.4,5.358]
["bitfinex","ETHUSD",1744955125791,6.3473074,1575.5,1575.4,8.8078988]
["bitfinex","ETHUSD",1744955131309,7.1443074,1575.5,1575.4,8.8078988]
["bitfinex","ETHUSD",1744955132674,7.1443074,1575.5,1575.4,9.6078988]
["bitfinex","ETHUSD",1744955139717,6.3473074,1575.5,1575.4,9.6078988]
["bitfinex","ETHUSD",1744955141013,9.04842863,1575.5,1575.4,6.158]
["bitfinex","ETHUSD",1744955143103,7.1443074,1575.5,1575.4,6.158]
["bitfinex","ETHUSD",1744955147025,6.3473074,1575.5,1575.4,6.158]
["bitfinex","ETHUSD",1744955148419,6.3473074,1575.5,1575.4,9.6078988]
["bitfinex","ETHUSD",1744955149128,6.34670127,1575.7,1575.4,9.6078988]
["bitfinex","ETHUSD",1744955149299,6.34670127,1575.7,1575.6,3.4498988]
["bitfinex","ETHUSD",1744955150521,6.34719136,1575.5,1575.4,10.1578988]
["bitfinex","ETHUSD",1744955152226,6.34619297,1575.8,1575.6,0.55]
["bitfinex","ETHUSD",1744955152227,6.34614063,1575.8,1575.6,0.55]
["bitfinex","ETHUSD",1744955152387,6.34614063,1575.8,1575.7,3.4498988]
["bitfinex","ETHUSD",1744955156256,6.34614063,1575.8,1575.7,3.92894887]
["bitfinex","ETHUSD",1744955161032,6.34614063,1575.8,1575.7,3.4498988]
["bitfinex","ETHUSD",1744955161338,6.34678852,1575.6,1575.5,3.4498988]
["bitfinex","ETHUSD",1744955164909,12.69336409,1575.7,1575.5,3.92453479]
["bitfinex","ETHUSD",1744955165150,6.34678852,1575.6,1575.5,3.92453479]
["bitfinex","ETHUSD",1744955166950,6.34678852,1575.6,1575.5,4.72453479]
["bitfinex","ETHUSD",1744955178971,6.34678852,1575.6,1575.5,10.07953479]
["bitfinex","ETHUSD",1744955188966,6.34662406,1575.7,1575.5,10.07953479]
["bitfinex","ETHUSD",1744955189283,12.69255188,1575.8,1575.6,1.315]
["bitfinex","ETHUSD",1744955189432,6.34623348,1575.8,1575.7,3.4498988]
["bitfinex","ETHUSD",1744955193436,6.34623348,1575.8,1575.6,1.315]
["bitfinex","ETHUSD",1744955193437,6.34582018,1575.9,1575.6,11.27825827]
["bitfinex","ETHUSD",1744955193667,6.34599863,1575.8,1575.6,4.37846067]
["bitfinex","ETHUSD",1744955194468,12.69168512,1575.9,1575.6,4.37846067]
["bitfinex","ETHUSD",1744955194867,6.34582018,1575.9,1575.8,3.4498988]
["bitfinex","ETHUSD",1744955201183,6.34582018,1575.9,1575.8,1.76891509]
["bitfinex","ETHUSD",1744955207383,6.34500387,1576.1,1575.8,5.52221509]
["bitfinex","ETHUSD",1744955207549,6.34500387,1576.1,1576.0,1.76891509]
["bitfinex","ETHUSD",1744955209472,13.46883537,1576.2,1576.0,1.76891509]
["bitfinex","ETHUSD",1744955209752,6.34461121,1576.2,1576.1,1.76891509]
["bitfinex","ETHUSD",1744955210595,13.46887764,1576.2,1576.0,1.76891509]
["bitfinex","ETHUSD",1744955210777,7.69166283,1576.1,1576.0,1.76891509]
["bitfinex","ETHUSD",1744955210976,6.34477507,1576.1,1576.0,1.76891509]
["bitfinex","ETHUSD",1744955211179,6.34477507,1576.1,1576.0,3.44853662]
["bitfinex","ETHUSD",1744955217104,6.34477507,1576.1,1576.0,3.99853662]
["bitfinex","ETHUSD",1744955217413,6.34477507,1576.1,1576.0,3.44853662]
["bitfinex","ETHUSD",1744955219162,12.68846926,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744955219395,6.34437254,1576.2,1576.1,0.77518366]
["bitfinex","ETHUSD",1744955219581,12.68909223,1576.2,1576.0,7.20183662]
["bitfinex","ETHUSD",1744955220201,6.34477507,1576.1,1576.0,6.44853662]
["bitfinex","ETHUSD",1744955222273,6.34477507,1576.1,1576.0,11.80053662]
["bitfinex","ETHUSD",1744955227401,7.12446295,1576.1,1575.6,0.7533]
["bitfinex","ETHUSD",1744955227602,6.34598299,1575.8,1575.7,3.44853662]
["bitfinex","ETHUSD",1744955230484,6.34638573,1575.7,1575.6,11.80053662]
["bitfinex","ETHUSD",1744955231276,6.34638573,1575.7,1575.6,10.12141113]
["bitfinex","ETHUSD",1744955233313,6.34638573,1575.7,1575.6,11.80216924]
["bitfinex","ETHUSD",1744955233480,6.34638573,1575.7,1575.6,12.60216924]
["bitfinex","ETHUSD",1744955234910,6.34598299,1575.8,1575.6,12.60216924]
["bitfinex","ETHUSD",1744955235209,12.69225906,1575.8,1575.6,13.37446924]
["bitfinex","ETHUSD",1744955235909,6.34638573,1575.7,1575.6,13.92446924]
["bitfinex","ETHUSD",1744955236073,6.34598299,1575.8,1575.6,13.92446924]
["bitfinex","ETHUSD",1744955236280,12.69232275,1575.8,1575.6,13.92446924]
["bitfinex","ETHUSD",1744955237428,12.69232275,1575.8,1575.6,13.37446924]
["bitfinex","ETHUSD",1744955238323,6.34598299,1575.8,1575.6,13.37446924]
["bitfinex","ETHUSD",1744955238922,6.3458463,1575.9,1575.6,13.37446924]
["bitfinex","ETHUSD",1744955239093,6.34549712,1576.0,1575.8,3.45016924]
["bitfinex","ETHUSD",1744955239300,6.34559527,1575.9,1575.8,3.80153214]
["bitfinex","ETHUSD",1744955239576,12.69014845,1576.1,1575.9,0.55]
["bitfinex","ETHUSD",1744955239839,6.34506632,1576.1,1576.0,3.45016924]
["bitfinex","ETHUSD",1744955243741,12.68929171,1576.2,1576.0,11.80016924]
["bitfinex","ETHUSD",1744955244247,6.34477507,1576.1,1576.0,11.80016924]
["bitfinex","ETHUSD",1744955246539,0.8733,1576.4,1576.0,13.0269759]
["bitfinex","ETHUSD",1744955246727,0.8733,1576.4,1576.3,3.45016924]
["bitfinex","ETHUSD",1744955247043,6.39356762,1576.4,1576.3,3.45016924]
["bitfinex","ETHUSD",1744955252526,6.34437254,1576.2,1576.1,6.45016924]
["bitfinex","ETHUSD",1744955252863,7.16767254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1744955253855,6.34477507,1576.1,1576.0,5.349]
["bitfinex","ETHUSD",1744955255075,6.34407984,1576.3,1576.0,6.1213]
["bitfinex","ETHUSD",1744955255076,6.34418995,1576.3,1576.0,6.1213]
["bitfinex","ETHUSD",1744955255372,7.21709267,1576.4,1576.1,6.45016924]
["bitfinex","ETHUSD",1744955255743,13.56093426,1576.4,1576.1,6.45016924]
["bitfinex","ETHUSD",1744955257544,6.39379267,1576.4,1576.3,3.45016924]
["bitfinex","ETHUSD",1744955260163,6.34437254,1576.2,1576.0,5.349]
["bitfinex","ETHUSD",1744955260370,6.34437254,1576.2,1576.0,8.79916924]
["bitfinex","ETHUSD",1744955262881,12.68853462,1576.3,1576.0,8.79916924]
["bitfinex","ETHUSD",1744955263246,12.68849537,1576.3,1576.0,8.79916924]
["bitfinex","ETHUSD",1744955263449,12.68849537,1576.3,1576.1,0.8]
["bitfinex","ETHUSD",1744955263649,6.34437254,1576.2,1576.1,0.8]
["bitfinex","ETHUSD",1744955268303,6.34424705,1576.3,1576.1,0.8]
["bitfinex","ETHUSD",1744955268603,6.34424705,1576.3,1576.2,3.45016924]
["bitfinex","ETHUSD",1744955271997,6.34437254,1576.2,1576.1,0.8]
["bitfinex","ETHUSD",1744955273297,12.68854881,1576.3,1576.1,2.56827512]
["bitfinex","ETHUSD",1744955274167,12.68854881,1576.3,1575.7,5.347]
["bitfinex","ETHUSD",1744955274168,6.34612784,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955274695,6.34612784,1575.8,1575.7,7.11527512]
["bitfinex","ETHUSD",1744955277191,6.34612784,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955282893,6.34759426,1575.4,1575.3,8.78945643]
["bitfinex","ETHUSD",1744955283092,6.34759426,1575.4,1575.3,14.13745643]
["bitfinex","ETHUSD",1744955283297,6.34759426,1575.4,1575.3,11.13745643]
["bitfinex","ETHUSD",1744955283476,6.34759426,1575.4,1575.3,10.33905643]
["bitfinex","ETHUSD",1744955283677,12.69490373,1575.5,1575.3,10.33905643]
["bitfinex","ETHUSD",1744955283876,6.34742706,1575.5,1575.3,11.61378799]
["bitfinex","ETHUSD",1744955284176,6.34742276,1575.5,1575.3,11.61378799]
["bitfinex","ETHUSD",1744955284393,12.69488792,1575.5,1575.3,11.61378799]
["bitfinex","ETHUSD",1744955285104,12.694876,1575.5,1575.3,11.61378799]
["bitfinex","ETHUSD",1744955287306,6.34759426,1575.4,1575.3,11.61378799]
["bitfinex","ETHUSD",1744955287479,6.34759426,1575.4,1575.3,14.61378799]
["bitfinex","ETHUSD",1744955288605,6.34759426,1575.4,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955289188,12.69491012,1575.5,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955290682,6.34742276,1575.5,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955290989,6.34707348,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955291184,6.34703223,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955291390,12.6940819,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955291589,6.34703223,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955292319,12.69406972,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955292816,6.34703223,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955293016,12.69416988,1575.6,1575.3,13.81538799]
["bitfinex","ETHUSD",1744955293314,6.34703223,1575.6,1575.5,3.44992426]
["bitfinex","ETHUSD",1744955293615,6.34602246,1575.8,1575.5,3.44992426]
["bitfinex","ETHUSD",1744955293820,6.34539069,1576.0,1575.7,3.44992426]
["bitfinex","ETHUSD",1744955294132,6.34568981,1575.9,1575.7,8.79792426]
["bitfinex","ETHUSD",1744955297087,6.34539069,1576.0,1575.7,9.27539662]
["bitfinex","ETHUSD",1744955297785,6.34535087,1576.0,1575.7,9.27539662]
["bitfinex","ETHUSD",1744955300319,6.34574864,1575.9,1575.7,9.27539662]
["bitfinex","ETHUSD",1744955303962,6.34543796,1576.0,1575.7,9.27539662]
["bitfinex","ETHUSD",1744955304165,7.12076988,1576.1,1575.9,3.44992426]
["bitfinex","ETHUSD",1744955304377,6.34517766,1576.0,1575.9,3.44992426]
["bitfinex","ETHUSD",1744955307475,6.34517766,1576.0,1575.7,9.27539662]
["bitfinex","ETHUSD",1744955307660,6.34517766,1576.0,1575.8,0.92753966]
["bitfinex","ETHUSD",1744955311970,7.12076988,1576.1,1575.8,0.92753966]
["bitfinex","ETHUSD",1744955312169,6.34444209,1576.2,1575.9,4.85938053]
["bitfinex","ETHUSD",1744955313030,7.15868467,1576.3,1576.1,3.44992426]
["bitfinex","ETHUSD",1744955313223,6.34408467,1576.3,1576.1,8.79692426]
["bitfinex","ETHUSD",1744955313775,12.68834541,1576.3,1576.1,8.79692426]
["bitfinex","ETHUSD",1744955313969,6.34437254,1576.2,1576.1,8.79692426]
["bitfinex","ETHUSD",1744955315055,7.15897254,1576.2,1576.1,5.347]
["bitfinex","ETHUSD",1744955317037,6.34437254,1576.2,1576.1,8.79692426]
["bitfinex","ETHUSD",1744955317872,6.34437254,1576.2,1576.1,9.59692426]
["bitfinex","ETHUSD",1744955318373,8.46462839,1576.2,1576.1,9.59692426]
["bitfinex","ETHUSD",1744955319340,6.34437254,1576.2,1576.1,9.59692426]
["bitfinex","ETHUSD",1744955321600,6.34437254,1576.2,1576.1,6.147]
["bitfinex","ETHUSD",1744955321880,7.15897254,1576.2,1576.1,6.147]
["bitfinex","ETHUSD",1744955322041,7.15897254,1576.2,1576.1,5.347]
["bitfinex","ETHUSD",1744955323169,6.34517766,1576.0,1575.9,8.79492426]
["bitfinex","ETHUSD",1744955323776,12.6900071,1576.1,1575.9,8.79492426]
["bitfinex","ETHUSD",1744955325683,0.7591,1576.0,1575.7,0.47747236]
["bitfinex","ETHUSD",1744955325976,6.3457402,1575.9,1575.8,5.345]
["bitfinex","ETHUSD",1744955326144,7.1048402,1575.9,1575.8,5.345]
["bitfinex","ETHUSD",1744955333182,7.1048402,1575.9,1575.8,6.145]
["bitfinex","ETHUSD",1744955333888,9.0844071,1575.9,1575.8,0.8]
["bitfinex","ETHUSD",1744955334086,7.10588852,1575.6,1575.5,5.346]
["bitfinex","ETHUSD",1744955335166,6.34678852,1575.6,1575.5,5.346]
["bitfinex","ETHUSD",1744955336394,7.10588852,1575.6,1575.5,5.346]
["bitfinex","ETHUSD",1744955340403,6.34614434,1575.8,1575.6,0.8056]
["bitfinex","ETHUSD",1744955340686,6.34614434,1575.8,1575.6,4.25552426]
["bitfinex","ETHUSD",1744955341065,6.34638573,1575.7,1575.6,4.25552426]
["bitfinex","ETHUSD",1744955341484,6.34638573,1575.7,1575.6,3.44992426]
["bitfinex","ETHUSD",1744955341709,6.34678852,1575.6,1575.5,5.346]
["bitfinex","ETHUSD",1744955342075,6.34678852,1575.6,1575.4,3.44992426]
["bitfinex","ETHUSD",1744955342076,12.69387538,1575.6,1575.4,3.44992426]
["bitfinex","ETHUSD",1744955342398,12.69387538,1575.6,1575.5,5.347]
["bitfinex","ETHUSD",1744955342571,6.34678852,1575.6,1575.5,5.347]
["bitfinex","ETHUSD",1744955343704,6.34678852,1575.6,1575.5,6.147]
["bitfinex","ETHUSD",1744955346705,6.34622444,1575.8,1575.6,0.8056]
["bitfinex","ETHUSD",1744955346917,12.69181211,1575.9,1575.6,4.25552426]
["bitfinex","ETHUSD",1744955347819,6.34599368,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955348519,6.34584018,1575.9,1575.7,5.347]
["bitfinex","ETHUSD",1744955348809,12.69175269,1575.9,1575.7,5.347]
["bitfinex","ETHUSD",1744955349718,6.34598299,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955350423,6.34584018,1575.9,1575.7,5.347]
["bitfinex","ETHUSD",1744955350610,6.34584018,1575.9,1575.7,5.99192125]
["bitfinex","ETHUSD",1744955352414,12.69168675,1575.9,1575.7,5.99192125]
["bitfinex","ETHUSD",1744955352610,6.34584018,1575.9,1575.7,5.99192125]
["bitfinex","ETHUSD",1744955352776,6.34598299,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955353813,6.34584018,1575.9,1575.7,5.347]
["bitfinex","ETHUSD",1744955354016,12.69177558,1575.9,1575.7,5.81704796]
["bitfinex","ETHUSD",1744955355023,6.34598299,1575.8,1575.7,5.81704796]
["bitfinex","ETHUSD",1744955355519,6.34598299,1575.8,1575.7,5.347]
["bitfinex","ETHUSD",1744955356831,6.34584018,1575.9,1575.7,5.347]
["bitfinex","ETHUSD",1744955357229,6.34492689,1576.1,1575.8,4.24052426]
["bitfinex","ETHUSD",1744955357435,6.34492689,1576.1,1576.0,3.44992426]
["bitfinex","ETHUSD",1744955359131,7.11518051,1576.2,1576.0,3.44992426]
["bitfinex","ETHUSD",1744955359319,12.68925641,1576.2,1576.0,3.44992426]
["bitfinex","ETHUSD",1744955360530,12.68928956,1576.2,1576.0,3.44992426]
["bitfinex","ETHUSD",1744955360736,6.34458051,1576.2,1576.0,3.79491669]
["bitfinex","ETHUSD",1744955360940,6.34458051,1576.2,1576.0,4.58551669]
["bitfinex","ETHUSD",1744955361740,12.68922985,1576.2,1576.0,4.58551669]
["bitfinex","ETHUSD",1744955361925,6.34458051,1576.2,1576.0,4.58551669]
["bitfinex","ETHUSD",1744955362126,7.16441335,1576.4,1576.0,7.18693637]
["bitfinex","ETHUSD",1744955362324,6.39361349,1576.4,1576.2,3.44992426]
["bitfinex","ETHUSD",1744955362823,0.05,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744955363024,0.05,1576.4,1576.3,4.3406]
["bitfinex","ETHUSD",1744955363231,0.05,1576.4,1576.3,7.82753806]
["bitfinex","ETHUSD",1744955363919,0.05,1576.4,1576.3,7.76410806]
["bitfinex","ETHUSD",1744955364637,0.05,1576.4,1576.3,7.82753055]
["bitfinex","ETHUSD",1744955365241,0.05,1576.4,1576.3,8.14517515]
["bitfinex","ETHUSD",1744955367445,0.2070302,1576.7,1576.6,6.32770516]
["bitfinex","ETHUSD",1744955367645,4.25782753,1576.8,1576.7,3.08694425]
["bitfinex","ETHUSD",1744955367817,1.91291239,1576.8,1576.7,6.08694425]
["bitfinex","ETHUSD",1744955368016,7.11096584,1577.2,1576.9,4.3406]
["bitfinex","ETHUSD",1744955368239,7.11096584,1577.2,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955368621,0.7706,1577.2,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955368827,5.5351758,1577.3,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955369626,11.87532022,1577.3,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955370843,19.41649472,1577.3,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955371046,6.34034998,1577.2,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955372248,6.34034998,1577.2,1577.1,8.79192426]
["bitfinex","ETHUSD",1744955372649,6.34034998,1577.2,1577.1,3.44992426]
["bitfinex","ETHUSD",1744955373151,6.34034998,1577.2,1577.1,8.79192426]
["bitfinex","ETHUSD",1744955373351,8.91601632,1577.2,1577.1,8.79192426]
["bitfinex","ETHUSD",1744955373913,16.02732867,1577.2,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955374114,6.34115409,1577.0,1576.9,5.342]
["bitfinex","ETHUSD",1744955374725,7.11175409,1577.0,1576.9,5.342]
["bitfinex","ETHUSD",1744955375059,9.09112069,1577.0,1576.9,5.342]
["bitfinex","ETHUSD",1744955378015,6.34082281,1577.1,1576.9,5.342]
["bitfinex","ETHUSD",1744955378216,6.34082281,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955379845,6.34054886,1577.2,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955380236,12.68118573,1577.2,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955380436,6.34054886,1577.2,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955380754,6.34075201,1577.1,1577.0,3.99992426]
["bitfinex","ETHUSD",1744955381259,6.34075201,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955381465,7.6088821,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955382243,6.34075201,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955385566,6.34129855,1577.0,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955385745,6.34155621,1576.9,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955385936,6.34129855,1577.0,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955386136,6.09129855,1577.0,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955386335,6.09129855,1577.0,1576.8,4.14992426]
["bitfinex","ETHUSD",1744955387947,6.34155621,1576.9,1576.8,4.14992426]
["bitfinex","ETHUSD",1744955395281,7.12275621,1576.9,1576.8,4.14992426]
["bitfinex","ETHUSD",1744955398492,6.34155621,1576.9,1576.8,4.14992426]
["bitfinex","ETHUSD",1744955400291,7.12220124,1577.1,1576.8,4.14992426]
["bitfinex","ETHUSD",1744955400472,6.34100124,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955402356,12.68120889,1577.2,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955402560,6.34075201,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955408700,6.34176194,1576.9,1576.8,6.44992426]
["bitfinex","ETHUSD",1744955409900,6.34176194,1576.9,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955410202,7.12296194,1576.9,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955411412,6.34292414,1576.6,1576.5,8.79692426]
["bitfinex","ETHUSD",1744955411574,7.05533655,1576.6,1576.5,5.347]
["bitfinex","ETHUSD",1744955411890,6.34292414,1576.6,1576.5,5.347]
["bitfinex","ETHUSD",1744955412280,7.12436523,1576.5,1576.2,3.44992426]
["bitfinex","ETHUSD",1744955412478,6.34429576,1576.3,1576.2,8.79692426]
["bitfinex","ETHUSD",1744955414814,6.34397005,1576.3,1576.2,8.79692426]
["bitfinex","ETHUSD",1744955415809,12.6877882,1576.4,1576.2,8.79692426]
["bitfinex","ETHUSD",1744955416009,12.68773458,1576.4,1576.2,8.79692426]
["bitfinex","ETHUSD",1744955416208,6.34386562,1576.4,1576.2,8.79692426]
["bitfinex","ETHUSD",1744955416420,6.34331366,1576.5,1576.2,13.20320095]
["bitfinex","ETHUSD",1744955416624,6.34331366,1576.5,1576.4,3.44992426]
["bitfinex","ETHUSD",1744955430424,6.34397005,1576.3,1576.2,11.79692426]
["bitfinex","ETHUSD",1744955431232,6.34342392,1576.5,1576.2,12.56272426]
["bitfinex","ETHUSD",1744955431435,6.34372943,1576.4,1576.2,11.79692426]
["bitfinex","ETHUSD",1744955431935,6.34372943,1576.4,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955432141,13.46997463,1576.5,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955432342,6.34356762,1576.4,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955432545,13.46996927,1576.5,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955433242,6.34356762,1576.4,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955433928,7.12652392,1576.5,1576.3,0.26075001]
["bitfinex","ETHUSD",1744955434431,7.12652392,1576.5,1576.4,3.44992426]
["bitfinex","ETHUSD",1744955434741,7.12652392,1576.5,1576.4,3.71000533]
["bitfinex","ETHUSD",1744955439945,8.47346575,1576.5,1576.4,0.26008107]
["bitfinex","ETHUSD",1744955440158,8.47346575,1576.5,1576.0,5.352]
["bitfinex","ETHUSD",1744955440159,6.34477507,1576.1,1576.0,5.352]
["bitfinex","ETHUSD",1744955440347,6.34477507,1576.1,1576.0,5.57146063]
["bitfinex","ETHUSD",1744955440735,7.12767795,1576.2,1576.0,5.57146063]
["bitfinex","ETHUSD",1744955440943,6.34457795,1576.2,1576.1,3.44992426]
["bitfinex","ETHUSD",1744955441318,6.34457795,1576.2,1576.1,3.66938489]
["bitfinex","ETHUSD",1744955442856,6.34417543,1576.3,1576.1,3.66938489]
["bitfinex","ETHUSD",1744955443755,6.34437254,1576.2,1576.1,3.66938489]
["bitfinex","ETHUSD",1744955443956,6.34417543,1576.3,1576.1,3.66938489]
["bitfinex","ETHUSD",1744955444115,6.34376193,1576.4,1576.1,3.66938489]
["bitfinex","ETHUSD",1744955444318,6.34376193,1576.4,1576.3,3.44992426]
["bitfinex","ETHUSD",1744955444524,6.34303332,1576.6,1576.3,3.44992426]
["bitfinex","ETHUSD",1744955444722,6.34303332,1576.6,1576.5,3.44992426]
["bitfinex","ETHUSD",1744955444918,13.46836022,1576.7,1576.5,3.44992426]
["bitfinex","ETHUSD",1744955445123,6.34159084,1576.9,1576.6,0.21946063]
["bitfinex","ETHUSD",1744955445124,0.7831,1576.9,1576.6,0.21946063]
["bitfinex","ETHUSD",1744955445323,6.3421682,1576.8,1576.7,3.44992426]
["bitfinex","ETHUSD",1744955445827,6.3421682,1576.8,1576.7,3.66938489]
["bitfinex","ETHUSD",1744955449537,9.11434763,1576.8,1576.7,0.21946063]
["bitfinex","ETHUSD",1744955449837,6.34397005,1576.3,1576.2,8.79392426]
["bitfinex","ETHUSD",1744955450237,7.13506134,1576.4,1576.2,12.01338489]
["bitfinex","ETHUSD",1744955450465,6.34376134,1576.4,1576.2,12.01338489]
["bitfinex","ETHUSD",1744955450669,12.68766547,1576.4,1576.2,12.01338489]
["bitfinex","ETHUSD",1744955452364,12.68762114,1576.4,1576.2,12.01338489]
["bitfinex","ETHUSD",1744955452567,6.34397005,1576.3,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955454985,6.34376134,1576.4,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955455490,6.34397005,1576.3,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955456490,12.6876277,1576.4,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955459385,6.34397005,1576.3,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955462105,9.03842087,1576.3,1576.2,5.56346063]
["bitfinex","ETHUSD",1744955463515,6.34397005,1576.3,1576.2,5.56346063]
["bitfinex","ETHUSD",1744955465372,6.34397005,1576.3,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955466114,6.34376134,1576.4,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955466613,6.34397005,1576.3,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955469480,12.68758515,1576.4,1576.2,9.01338489]
["bitfinex","ETHUSD",1744955469877,7.13420996,1576.6,1576.2,9.99556338]
["bitfinex","ETHUSD",1744955469878,0.7913,1576.6,1576.2,9.99556338]
["bitfinex","ETHUSD",1744955470083,6.34316523,1576.5,1576.4,3.44992426]
["bitfinex","ETHUSD",1744955470476,6.34316523,1576.5,1576.4,3.66766709]
["bitfinex","ETHUSD",1744955472843,6.34292866,1576.6,1576.4,3.66766709]
["bitfinex","ETHUSD",1744955473123,12.68521661,1576.7,1576.4,3.66766709]
["bitfinex","ETHUSD",1744955473424,6.34255438,1576.7,1576.6,3.44992426]
["bitfinex","ETHUSD",1744955474021,6.34255438,1576.7,1576.6,3.66766709]
["bitfinex","ETHUSD",1744955474935,12.68442893,1576.8,1576.6,3.66766709]
["bitfinex","ETHUSD",1744955475928,6.34236062,1576.7,1576.6,3.66766709]
["bitfinex","ETHUSD",1744955476225,6.34216593,1576.8,1576.6,3.66766709]
["bitfinex","ETHUSD",1744955476637,6.34216593,1576.8,1576.6,4.16216187]
["bitfinex","ETHUSD",1744955477003,12.68441808,1576.8,1576.6,4.16216187]
["bitfinex","ETHUSD",1744955477399,6.34216593,1576.8,1576.6,4.16216187]
["bitfinex","ETHUSD",1744955478038,12.68438311,1576.8,1576.6,4.16216187]
["bitfinex","ETHUSD",1744955478436,6.34236062,1576.7,1576.6,3.66766709]
["bitfinex","ETHUSD",1744955478736,6.34236062,1576.7,1576.6,9.00966709]
["bitfinex","ETHUSD",1744955479308,6.34216593,1576.8,1576.6,9.00966709]
["bitfinex","ETHUSD",1744955480539,12.68359985,1576.9,1576.6,9.00966709]
["bitfinex","ETHUSD",1744955480739,6.34216747,1576.8,1576.6,9.00966709]
["bitfinex","ETHUSD",1744955481747,6.34216747,1576.8,1576.6,9.07308879]
["bitfinex","ETHUSD",1744955482050,12.6835614,1576.9,1576.6,9.0730888]
["bitfinex","ETHUSD",1744955482215,6.34197094,1576.8,1576.6,9.00966709]
["bitfinex","ETHUSD",1744955483256,6.34149826,1577.0,1576.7,0.55]
["bitfinex","ETHUSD",1744955483422,12.68294832,1577.0,1576.8,3.44992426]
["bitfinex","ETHUSD",1744955483754,0.7912,1577.1,1576.8,4.05955056]
["bitfinex","ETHUSD",1744955483755,12.68202898,1577.1,1576.8,4.05955056]
["bitfinex","ETHUSD",1744955483920,6.34101449,1577.1,1577.0,3.44992426]
["bitfinex","ETHUSD",1744955484420,6.34101449,1577.1,1577.0,3.65955813]
["bitfinex","ETHUSD",1744955485345,6.34052455,1577.2,1577.0,4.10081394]
["bitfinex","ETHUSD",1744955485662,6.34016676,1577.3,1577.0,9.50522517]
["bitfinex","ETHUSD",1744955485848,6.34016676,1577.3,1577.2,3.44992426]
["bitfinex","ETHUSD",1744955486362,6.34016676,1577.3,1577.2,3.65784171]
["bitfinex","ETHUSD",1744955486528,6.34016676,1577.3,1577.2,0.20791745]
["bitfinex","ETHUSD",1744955486924,6.34046728,1577.2,1577.0,9.23218007]
["bitfinex","ETHUSD",1744955487146,6.34046728,1577.2,1577.1,0.76336544]
["bitfinex","ETHUSD",1744955487465,6.34046728,1577.2,1577.1,1.23957928]
["bitfinex","ETHUSD",1744955488264,6.34016508,1577.3,1577.1,1.23957928]
["bitfinex","ETHUSD",1744955488424,6.43968583,1577.4,1577.2,3.44992426]
["bitfinex","ETHUSD",1744955488617,12.77956654,1577.4,1577.2,3.44992426]
["bitfinex","ETHUSD",1744955488817,6.43968583,1577.4,1577.2,3.99417461]
["bitfinex","ETHUSD",1744955489165,0.1,1577.4,1577.3,1.303]
["bitfinex","ETHUSD",1744955490358,0.1,1577.4,1577.3,1.36639168]
["bitfinex","ETHUSD",1744955490543,0.1,1577.4,1577.3,4.36639168]
["bitfinex","ETHUSD",1744955490750,0.1,1577.4,1577.3,4.303]
["bitfinex","ETHUSD",1744955491333,6.43954608,1577.4,1577.1,1.22921384]
["bitfinex","ETHUSD",1744955491533,6.34010189,1577.3,1577.2,8.34]
["bitfinex","ETHUSD",1744955493237,6.34010189,1577.3,1577.2,8.54534355]
["bitfinex","ETHUSD",1744955493857,6.43954608,1577.4,1577.2,8.54534355]
["bitfinex","ETHUSD",1744955494162,0.1,1577.4,1577.3,4.85445862]
["bitfinex","ETHUSD",1744955494732,0.1,1577.4,1577.3,5.05350967]
["bitfinex","ETHUSD",1744955495451,6.43954608,1577.4,1577.3,5.05350967]
["bitfinex","ETHUSD",1744955495758,6.43954608,1577.4,1577.3,4.19897531]
["bitfinex","ETHUSD",1744955496265,6.43954608,1577.4,1577.3,3.64897531]
["bitfinex","ETHUSD",1744955496442,6.43954608,1577.4,1577.3,0.19905105]
["bitfinex","ETHUSD",1744955502273,0.1,1577.4,1577.3,0.19905105]
["bitfinex","ETHUSD",1744955502442,0.1,1577.4,1577.3,1.50205105]
["bitfinex","ETHUSD",1744955503569,0.1,1577.4,1577.3,4.10142047]
["bitfinex","ETHUSD",1744955503761,0.1,1577.4,1577.3,1.50205105]
["bitfinex","ETHUSD",1744955505038,0.1,1577.4,1577.3,0.19905105]
["bitfinex","ETHUSD",1744955505039,6.43954608,1577.4,1577.3,0.19905105]
["bitfinex","ETHUSD",1744955505234,6.43954608,1577.4,1577.3,3.64897531]
["bitfinex","ETHUSD",1744955507277,0.1,1577.4,1577.3,12.74997531]
["bitfinex","ETHUSD",1744955507448,0.1,1577.4,1577.3,14.02497284]
["bitfinex","ETHUSD",1744955507654,0.1,1577.4,1577.3,12.74997531]
["bitfinex","ETHUSD",1744955508772,0.1,1577.4,1577.3,13.29997531]
["bitfinex","ETHUSD",1744955508950,0.1,1577.4,1577.3,13.79997531]
["bitfinex","ETHUSD",1744955511391,0.1,1577.4,1577.3,12.49697531]
["bitfinex","ETHUSD",1744955511744,0.1,1577.4,1577.3,13.82260284]
["bitfinex","ETHUSD",1744955511961,0.1,1577.4,1577.3,12.49697531]
["bitfinex","ETHUSD",1744955512378,0.1,1577.4,1577.3,13.04697531]
["bitfinex","ETHUSD",1744955516181,0.1,1577.4,1577.3,7.14897531]
["bitfinex","ETHUSD",1744955516380,0.1,1577.4,1577.3,12.49697531]
["bitfinex","ETHUSD",1744955517893,0.1,1577.4,1577.3,16.40564894]
["bitfinex","ETHUSD",1744955518060,0.1,1577.4,1577.3,16.34225451]
["bitfinex","ETHUSD",1744955518590,0.1,1577.4,1577.3,13.80627531]
["bitfinex","ETHUSD",1744955520190,0.1,1577.4,1577.3,14.02707531]
["bitfinex","ETHUSD",1744955520398,6.43954608,1577.4,1577.3,13.26777531]
["bitfinex","ETHUSD",1744955521390,6.43954608,1577.4,1577.3,12.71777531]
["bitfinex","ETHUSD",1744955522687,0.1,1577.4,1577.3,12.71777531]
["bitfinex","ETHUSD",1744955525803,6.43954608,1577.4,1577.3,12.71777531]
["bitfinex","ETHUSD",1744955528171,7.20884608,1577.4,1577.3,9.71677531]
["bitfinex","ETHUSD",1744955528371,7.20884608,1577.4,1577.3,6.26685105]
["bitfinex","ETHUSD",1744955529674,7.20884608,1577.4,1577.3,0.91985105]
["bitfinex","ETHUSD",1744955530520,7.20884608,1577.4,1577.3,6.26685105]
["bitfinex","ETHUSD",1744955531319,7.20884608,1577.4,1577.3,0.91985105]
["bitfinex","ETHUSD",1744955533877,9.22258158,1577.4,1577.3,0.91985105]
["bitfinex","ETHUSD",1744955534682,9.22258158,1577.4,1577.3,0.41985105]
["bitfinex","ETHUSD",1744955554938,15.09314912,1577.4,1577.3,0.41985105]
["bitfinex","ETHUSD",1744955557551,12.31011362,1577.4,1577.3,0.41985105]
["bitfinex","ETHUSD",1744955560835,6.43954608,1577.4,1577.3,0.41985105]
["bitfinex","ETHUSD",1744955569872,6.43954608,1577.4,1577.3,0.2208]
["bitfinex","ETHUSD",1744955573878,6.43954608,1577.4,1577.3,0.37820032]
["bitfinex","ETHUSD",1744955577383,6.43954608,1577.4,1577.3,0.2208]
["bitfinex","ETHUSD",1744955577585,8.45378158,1577.4,1577.3,0.2208]
["bitfinex","ETHUSD",1744955579197,8.45378158,1577.4,1577.3,0.3780099]
["bitfinex","ETHUSD",1744955579392,6.43954608,1577.4,1577.3,0.3780099]
["bitfinex","ETHUSD",1744955579683,6.43954608,1577.4,1577.3,0.2208]
["bitfinex","ETHUSD",1744955584167,6.33994801,1577.3,1577.2,1.76593216]
["bitfinex","ETHUSD",1744955592918,6.23994801,1577.3,1577.2,1.76593216]
["bitfinex","ETHUSD",1744955593436,6.34155621,1576.9,1576.8,2.58633216]
["bitfinex","ETHUSD",1744955593729,6.34155621,1576.9,1576.8,10.92533216]
["bitfinex","ETHUSD",1744955594114,6.34155621,1576.9,1576.8,11.47533216]
["bitfinex","ETHUSD",1744955595729,6.34133789,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744955595932,6.34133789,1577.0,1576.9,4.76593216]
["bitfinex","ETHUSD",1744955598132,6.34133789,1577.0,1576.9,4.92437989]
["bitfinex","ETHUSD",1744955598811,6.31626974,1577.0,1576.9,4.92437989]
["bitfinex","ETHUSD",1744955609326,6.34096139,1577.1,1576.9,5.68677989]
["bitfinex","ETHUSD",1744955609650,6.34096139,1577.1,1577.0,1.76593216]
["bitfinex","ETHUSD",1744955610342,6.34096139,1577.1,1577.0,1.92437989]
["bitfinex","ETHUSD",1744955611039,6.34096139,1577.1,1577.0,7.26237989]
["bitfinex","ETHUSD",1744955622182,6.34096139,1577.1,1577.0,5.49644773]
["bitfinex","ETHUSD",1744955622390,7.15056139,1577.1,1577.0,0.15844773]
["bitfinex","ETHUSD",1744955624278,7.15056139,1577.1,1577.0,1.92437989]
["bitfinex","ETHUSD",1744955628589,6.34096139,1577.1,1577.0,1.92437989]
["bitfinex","ETHUSD",1744955633404,6.34096139,1577.1,1577.0,7.26037989]
["bitfinex","ETHUSD",1744955636473,6.34096139,1577.1,1577.0,8.03227989]
["bitfinex","ETHUSD",1744955636858,6.3405604,1577.2,1577.0,10.60144004]
["bitfinex","ETHUSD",1744955637152,6.3405604,1577.2,1577.1,1.76593216]
["bitfinex","ETHUSD",1744955637584,12.6804542,1577.3,1577.1,1.92276118]
["bitfinex","ETHUSD",1744955637894,6.33977841,1577.4,1577.2,2.53783216]
["bitfinex","ETHUSD",1744955638059,6.33977841,1577.4,1577.3,1.76593216]
["bitfinex","ETHUSD",1744955638582,6.33977841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955644111,6.33977841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955644395,9.07802229,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955644615,7.15117841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955644759,7.15117841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955644760,6.33977841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955645616,6.33977841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955650724,7.15117841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955651335,6.33977841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955651905,6.33977841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955653978,6.33977841,1577.4,1577.3,2.69466118]
["bitfinex","ETHUSD",1744955654285,6.33977841,1577.4,1577.3,3.4977273]
["bitfinex","ETHUSD",1744955654510,6.33977841,1577.4,1577.3,2.69466118]
["bitfinex","ETHUSD",1744955658840,6.33977841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955659541,6.33977841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955659942,6.33977841,1577.4,1577.3,1.92276118]
["bitfinex","ETHUSD",1744955665081,7.16237841,1577.4,1577.3,0.15682902]
["bitfinex","ETHUSD",1744955665367,7.16294998,1577.2,1577.1,5.334]
["bitfinex","ETHUSD",1744955665738,7.16294998,1577.2,1577.1,7.09993216]
["bitfinex","ETHUSD",1744955665944,7.16294998,1577.2,1577.1,5.334]
["bitfinex","ETHUSD",1744955666163,7.16294998,1577.2,1577.1,7.09993216]
["bitfinex","ETHUSD",1744955669559,7.16294998,1577.2,1577.1,5.334]
["bitfinex","ETHUSD",1744955669865,6.34075201,1577.1,1577.0,1.76593216]
["bitfinex","ETHUSD",1744955670044,6.34075201,1577.1,1576.9,1.2388]
["bitfinex","ETHUSD",1744955670045,6.34115409,1577.0,1576.9,9.5728]
["bitfinex","ETHUSD",1744955670245,6.34115409,1577.0,1576.9,11.33873216]
["bitfinex","ETHUSD",1744955671273,6.34115409,1577.0,1576.9,8.33873216]
["bitfinex","ETHUSD",1744955671447,7.16375409,1577.0,1576.9,6.5728]
["bitfinex","ETHUSD",1744955671648,7.16375409,1577.0,1576.9,8.33873216]
["bitfinex","ETHUSD",1744955672586,6.34115409,1577.0,1576.9,8.33873216]
["bitfinex","ETHUSD",1744955673284,6.34115409,1577.0,1576.9,8.46082516]
["bitfinex","ETHUSD",1744955688697,7.16335201,1577.1,1576.9,10.10410768]
["bitfinex","ETHUSD",1744955688698,6.34075201,1577.1,1576.9,10.10410768]
["bitfinex","ETHUSD",1744955688872,6.34075201,1577.1,1577.0,1.76593216]
["bitfinex","ETHUSD",1744955689078,6.34075201,1577.1,1577.0,3.65814673]
["bitfinex","ETHUSD",1744955689293,6.34075201,1577.1,1577.0,2.65074573]
["bitfinex","ETHUSD",1744955689494,12.68112422,1577.2,1577.0,4.41667789]
["bitfinex","ETHUSD",1744955689679,6.34050375,1577.2,1577.1,1.76593216]
["bitfinex","ETHUSD",1744955690167,6.34050375,1577.2,1577.1,1.89221457]
["bitfinex","ETHUSD",1744955691898,7.16390375,1577.2,1577.1,0.12628241]
["bitfinex","ETHUSD",1744955692217,6.34075201,1577.1,1577.0,1.76593216]
["bitfinex","ETHUSD",1744955696980,6.34115409,1577.0,1576.9,3.00473216]
["bitfinex","ETHUSD",1744955697319,6.34115409,1577.0,1576.9,8.33773216]
["bitfinex","ETHUSD",1744955703514,6.34115409,1577.0,1576.9,8.46134832]
["bitfinex","ETHUSD",1744955708178,7.16455409,1577.0,1576.9,8.46134832]
["bitfinex","ETHUSD",1744955713879,6.34115409,1577.0,1576.9,8.46134832]
["bitfinex","ETHUSD",1744955718911,6.34115409,1577.0,1576.9,9.23914832]
["bitfinex","ETHUSD",1744955719112,12.68180074,1577.1,1576.9,10.16306315]
["bitfinex","ETHUSD",1744955719300,6.34075201,1577.1,1577.0,1.76593216]
["bitfinex","ETHUSD",1744955719499,6.34075201,1577.1,1577.0,1.89040532]
["bitfinex","ETHUSD",1744955721919,6.34075201,1577.1,1577.0,3.65633748]
["bitfinex","ETHUSD",1744955722125,6.33976653,1577.4,1577.1,5.69868383]
["bitfinex","ETHUSD",1744955722323,6.58937607,1577.5,1577.3,1.76593216]
["bitfinex","ETHUSD",1744955722626,6.58937607,1577.5,1577.4,1.76593216]
["bitfinex","ETHUSD",1744955722989,6.58937607,1577.5,1577.4,1.88926263]
["bitfinex","ETHUSD",1744955725454,6.58937607,1577.5,1577.4,2.35333827]
["bitfinex","ETHUSD",1744955733530,6.58937607,1577.5,1577.4,2.85333827]
["bitfinex","ETHUSD",1744955742949,6.58937607,1577.5,1577.4,2.35333827]
["bitfinex","ETHUSD",1744955747562,6.58937607,1577.5,1577.4,7.68333827]
["bitfinex","ETHUSD",1744955748567,6.58937607,1577.5,1577.4,8.18333827]
["bitfinex","ETHUSD",1744955749263,6.58937607,1577.5,1577.4,15.11410426]
["bitfinex","ETHUSD",1744955749264,0.25,1577.5,1577.4,15.11410426]
["bitfinex","ETHUSD",1744955749765,0.25,1577.5,1577.4,13.22484163]
["bitfinex","ETHUSD",1744955774915,0.25,1577.5,1577.4,12.42834163]
["bitfinex","ETHUSD",1744955776320,0.25,1577.5,1577.4,0.96407564]
["bitfinex","ETHUSD",1744955776475,7.34944421,1577.5,1577.4,0.5]
["bitfinex","ETHUSD",1744955776876,7.34944421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955777089,7.34944421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955777398,6.58914421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955785069,7.40124421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955796967,6.58914421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955797364,7.40124421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955802423,8.37324218,1577.5,1577.4,0.97460662]
["bitfinex","ETHUSD",1744955803345,8.37324218,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955804631,7.40124421,1577.5,1577.4,2.74053878]
["bitfinex","ETHUSD",1744955809136,7.40124421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955811147,7.40124421,1577.5,1577.4,2.74429898]
["bitfinex","ETHUSD",1744955812048,6.58914421,1577.5,1577.4,2.74429898]
["bitfinex","ETHUSD",1744955812707,6.58914421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955812902,8.59704332,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955816472,6.58914421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955816829,0.25,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955817333,6.58914421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955821065,0.25,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955821439,6.58914421,1577.5,1577.4,2.26593216]
["bitfinex","ETHUSD",1744955822169,6.58914421,1577.5,1577.4,7.58893216]
["bitfinex","ETHUSD",1744955823473,0.25,1577.5,1577.4,8.47052064]
["bitfinex","ETHUSD",1744955823852,6.58914421,1577.5,1577.4,8.47052064]
["bitfinex","ETHUSD",1744955826277,6.58914421,1577.5,1577.4,7.58893216]
["bitfinex","ETHUSD",1744955829758,0.25,1577.5,1577.4,7.58893216]
["bitfinex","ETHUSD",1744955829990,6.58914421,1577.5,1577.4,7.58893216]
["bitfinex","ETHUSD",1744955834804,0.25,1577.5,1577.4,16.19088275]
["bitfinex","ETHUSD",1744955840897,6.33732612,1578.0,1577.7,4.3002]
["bitfinex","ETHUSD",1744955841083,6.33732612,1578.0,1577.9,1.76593216]
["bitfinex","ETHUSD",1744955842220,6.33697633,1578.1,1577.9,1.76593216]
["bitfinex","ETHUSD",1744955842388,6.33697633,1578.1,1578.0,1.76593216]
["bitfinex","ETHUSD",1744955843104,6.33697633,1578.1,1578.0,2.24693203]
["bitfinex","ETHUSD",1744955847218,6.33697633,1578.1,1578.0,2.74693203]
["bitfinex","ETHUSD",1744955848450,6.33697633,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955849223,8.31707232,1578.1,1578.0,0.5]
["bitfinex","ETHUSD",1744955849532,9.12367232,1578.1,1578.0,0.5]
["bitfinex","ETHUSD",1744955850919,9.12367232,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955851218,7.14357633,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955852237,0.8066,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955852438,6.33673404,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955852593,7.14333404,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955857438,6.33673404,1578.1,1578.0,2.26593216]
["bitfinex","ETHUSD",1744955864855,6.33673404,1578.1,1578.0,7.58393216]
["bitfinex","ETHUSD",1744955872786,7.14333404,1578.1,1578.0,7.58393216]
["bitfinex","ETHUSD",1744955876983,0.394861,1578.3,1578.0,11.90093216]
["bitfinex","ETHUSD",1744955877139,10.58402993,1579.0,1578.7,1.317]
["bitfinex","ETHUSD",1744955877140,4.25083315,1579.0,1578.7,1.317]
["bitfinex","ETHUSD",1744955877343,4.25083315,1579.0,1578.9,1.76593216]
["bitfinex","ETHUSD",1744955877657,4.25083315,1579.0,1578.9,5.1626897]
["bitfinex","ETHUSD",1744955877852,4.25083315,1579.0,1578.9,3.39675754]
["bitfinex","ETHUSD",1744955878255,4.25083315,1579.0,1578.9,10.53076486]
["bitfinex","ETHUSD",1744955878447,4.25083315,1579.0,1578.9,11.08076486]
["bitfinex","ETHUSD",1744955878643,4.25083315,1579.0,1578.9,11.43363611]
["bitfinex","ETHUSD",1744955879864,4.25083315,1579.0,1578.9,0.83740354]
["bitfinex","ETHUSD",1744955880052,10.58395537,1579.0,1578.9,2.6033357]
["bitfinex","ETHUSD",1744955881241,10.58395537,1579.0,1578.9,4.27324239]
["bitfinex","ETHUSD",1744955881441,4.25083315,1579.0,1578.9,4.27324239]
["bitfinex","ETHUSD",1744955881948,6.33272184,1579.1,1578.9,4.27324239]
["bitfinex","ETHUSD",1744955882543,7.1158326,1579.2,1578.9,4.27324239]
["bitfinex","ETHUSD",1744955882744,7.1158326,1579.2,1579.1,3.43583885]
["bitfinex","ETHUSD",1744955882981,8.46062829,1579.2,1579.1,3.43583885]
["bitfinex","ETHUSD",1744955883672,8.46062829,1579.2,1579.1,3.7887101]
["bitfinex","ETHUSD",1744955883846,7.1158326,1579.2,1579.1,3.7887101]
["bitfinex","ETHUSD",1744955886697,7.1158326,1579.2,1579.1,0.35287125]
["bitfinex","ETHUSD",1744955888688,7.1158326,1579.2,1579.1,0.85287125]
["bitfinex","ETHUSD",1744955890065,7.1158326,1579.2,1579.1,0.35287125]
["bitfinex","ETHUSD",1744955894015,6.33312222,1579.0,1578.9,3.92048078]
["bitfinex","ETHUSD",1744955894612,6.33278345,1579.1,1578.9,3.92048078]
["bitfinex","ETHUSD",1744955894823,6.33278345,1579.1,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955896606,6.33278345,1579.1,1579.0,1.11818285]
["bitfinex","ETHUSD",1744955896809,7.11602117,1579.1,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955908605,9.09412893,1579.1,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955909930,7.11602117,1579.1,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955915306,6.33272117,1579.1,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955916999,6.33252705,1579.2,1579.0,0.35118285]
["bitfinex","ETHUSD",1744955917441,13.00030219,1579.3,1579.1,0.35118285]
["bitfinex","ETHUSD",1744955917646,19.3325932,1579.3,1579.1,0.35118285]
["bitfinex","ETHUSD",1744955918102,13.00030219,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955918525,7.12973465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955918841,8.4858807,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955929870,7.12973465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955936103,13.00030219,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955939983,12.20250219,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955940960,13.02140219,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955942097,7.15083465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955942867,6.33193465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955945473,8.24147362,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955946283,6.33193465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955946898,7.15083465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955948173,6.33193465,1579.3,1579.2,2.87518075]
["bitfinex","ETHUSD",1744955948373,6.33193465,1579.3,1579.2,2.11338075]
["bitfinex","ETHUSD",1744955948576,6.33193465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955951524,7.15083465,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955951679,9.14226293,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955953789,15.01283047,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955959649,9.14226293,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955965472,15.01283047,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955967830,12.20250219,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955968377,5.87056754,1579.3,1579.2,0.35118285]
["bitfinex","ETHUSD",1744955968545,5.87056754,1579.3,1579.2,1.10378285]
["bitfinex","ETHUSD",1744955969460,12.20248674,1579.3,1579.2,1.10378285]
["bitfinex","ETHUSD",1744955971293,6.3319192,1579.3,1579.2,1.10378285]
["bitfinex","ETHUSD",1744955972902,12.76353481,1579.4,1579.2,1.55782659]
["bitfinex","ETHUSD",1744955973101,12.76350011,1579.4,1579.2,1.55782659]
["bitfinex","ETHUSD",1744955973303,6.43172232,1579.4,1579.2,1.55782659]
["bitfinex","ETHUSD",1744955973497,0.1,1579.4,1579.3,4.18925455]
["bitfinex","ETHUSD",1744955973659,0.1,1579.4,1579.3,4.68870266]
["bitfinex","ETHUSD",1744955973883,0.1,1579.4,1579.3,5.03988551]
["bitfinex","ETHUSD",1744955974584,0.1,1579.4,1579.3,5.58988551]
["bitfinex","ETHUSD",1744955974921,0.1,1579.4,1579.3,5.03988551]
["bitfinex","ETHUSD",1744955985401,0.1,1579.4,1579.3,1.10378285]
["bitfinex","ETHUSD",1744955987123,0.1,1579.4,1579.3,2.86496296]
["bitfinex","ETHUSD",1744955988942,0.1,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744955989239,6.43151829,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744955989440,0.1,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744955999170,6.43151829,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744955999472,0.1,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744956000468,6.43151829,1579.4,1579.3,0.35118285]
["bitfinex","ETHUSD",1744956003774,0.1,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744956005166,6.43151829,1579.4,1579.3,2.11236296]
["bitfinex","ETHUSD",1744956005995,7.7077995,1579.4,1579.3,0.35118285]
["bitfinex","ETHUSD",1744956006296,8.4587995,1579.4,1579.3,0.35118285]
["bitfinex","ETHUSD",1744956007359,6.43151829,1579.4,1579.3,1.76118011]
["bitfinex","ETHUSD",1744956007962,6.43151829,1579.4,1579.2,1.76118011]
["bitfinex","ETHUSD",1744956008898,6.3319192,1579.3,1579.2,1.76118011]
["bitfinex","ETHUSD",1744956009196,6.3319192,1579.3,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956010601,6.33232016,1579.2,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956010786,6.33232016,1579.2,1579.1,3.43495699]
["bitfinex","ETHUSD",1744956013411,6.33232016,1579.2,1578.9,9.55395699]
["bitfinex","ETHUSD",1744956014409,12.66435554,1579.3,1578.9,9.61728572]
["bitfinex","ETHUSD",1744956014583,6.3321638,1579.3,1578.9,9.61728572]
["bitfinex","ETHUSD",1744956014783,6.3321638,1579.3,1579.1,3.43495699]
["bitfinex","ETHUSD",1744956015186,6.3321638,1579.3,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956016009,6.33232016,1579.2,1579.1,3.43495699]
["bitfinex","ETHUSD",1744956016208,6.3321638,1579.3,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956016809,12.66437928,1579.3,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956017185,6.3321638,1579.3,1579.1,4.23995699]
["bitfinex","ETHUSD",1744956017970,12.76358444,1579.4,1579.1,5.13922631]
["bitfinex","ETHUSD",1744956018169,6.43175552,1579.4,1579.1,5.13922631]
["bitfinex","ETHUSD",1744956019311,12.76357893,1579.4,1579.1,5.13922631]
["bitfinex","ETHUSD",1744956019711,6.33196586,1579.3,1579.1,5.13922631]
["bitfinex","ETHUSD",1744956020014,6.33196586,1579.3,1579.1,4.71523061]
["bitfinex","ETHUSD",1744956021216,6.33196586,1579.3,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956022211,6.43175552,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956022625,12.76357159,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956023979,0.1,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956024179,0.1,1579.4,1579.1,15.09539139]
["bitfinex","ETHUSD",1744956025633,6.43155103,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956025997,12.76338574,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956026204,6.33194212,1579.3,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956026927,12.76342252,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956027101,6.43155103,1579.4,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956028949,6.33192328,1579.3,1579.1,10.02923061]
["bitfinex","ETHUSD",1744956029327,6.33192328,1579.3,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956029531,6.33192328,1579.3,1579.1,5.314]
["bitfinex","ETHUSD",1744956029532,6.33232016,1579.2,1579.1,5.314]
["bitfinex","ETHUSD",1744956029984,7.14062016,1579.2,1579.1,5.314]
["bitfinex","ETHUSD",1744956031298,7.14062016,1579.2,1579.1,7.07544073]
["bitfinex","ETHUSD",1744956031699,8.4878745,1579.2,1579.1,5.314]
["bitfinex","ETHUSD",1744956031896,6.3336832,1578.9,1578.7,1.25268887]
["bitfinex","ETHUSD",1744956032137,7.14083594,1579.2,1578.8,1.76144073]
["bitfinex","ETHUSD",1744956032311,7.14062282,1579.2,1579.0,1.76144073]
["bitfinex","ETHUSD",1744956032517,12.66492801,1579.2,1579.0,1.76144073]
["bitfinex","ETHUSD",1744956032731,6.33232282,1579.2,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956033709,6.33212308,1579.3,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956033910,6.43174548,1579.4,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956034114,7.7888866,1579.4,1579.3,1.76144073]
["bitfinex","ETHUSD",1744956034355,6.43174548,1579.4,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956034521,6.43174548,1579.4,1579.3,1.76144073]
["bitfinex","ETHUSD",1744956034853,12.76361415,1579.4,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956035007,14.12080557,1579.4,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956035214,6.3319192,1579.3,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956035514,6.3319192,1579.3,1579.2,1.76144073]
["bitfinex","ETHUSD",1744956035717,12.66412819,1579.3,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956035941,13.47242819,1579.3,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956036141,7.1402192,1579.3,1579.1,1.76144073]
["bitfinex","ETHUSD",1744956037157,7.1402192,1579.3,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956038351,6.3319192,1579.3,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956040459,12.66423487,1579.3,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956040664,6.33236013,1579.2,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956041158,6.33236013,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956042124,6.33217885,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956042758,6.33244259,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956043558,6.33291039,1579.1,1578.9,5.314]
["bitfinex","ETHUSD",1744956044457,6.33244259,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956044766,12.66506242,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956045461,6.33244259,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956045861,12.6650478,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956046029,12.66510288,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956046425,12.6651061,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956047363,12.66503815,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956047567,6.33244259,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956048233,6.33218133,1579.3,1579.0,4.89437841]
["bitfinex","ETHUSD",1744956048429,6.33242155,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956051071,6.33218133,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956051242,12.66442805,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956051573,6.33218133,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956051868,12.6643856,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956052471,6.33218133,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956052872,6.33218133,1579.3,1579.1,0.776]
["bitfinex","ETHUSD",1744956053262,7.14048133,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956054938,6.33193643,1579.3,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956055141,6.33193643,1579.3,1579.1,0.776]
["bitfinex","ETHUSD",1744956056398,12.66415299,1579.3,1579.1,0.776]
["bitfinex","ETHUSD",1744956056580,6.33193643,1579.3,1579.1,0.776]
["bitfinex","ETHUSD",1744956057290,6.33244323,1579.2,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956057493,12.66505328,1579.2,1579.0,4.21117922]
["bitfinex","ETHUSD",1744956057699,6.33244323,1579.2,1579.0,3.43517922]
["bitfinex","ETHUSD",1744956057897,6.33244323,1579.2,1579.1,5.314]
["bitfinex","ETHUSD",1744956059198,6.33244323,1579.2,1579.1,7.0757527]
["bitfinex","ETHUSD",1744956061003,7.67762392,1579.2,1579.1,7.0757527]
["bitfinex","ETHUSD",1744956062388,7.11936363,1579.3,1579.1,7.0757527]
["bitfinex","ETHUSD",1744956062704,6.33232016,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956066620,6.33305361,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956071275,6.33232016,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956071626,6.33272117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956072321,6.33232016,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956072700,12.66497884,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956072882,6.33272117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956073519,7.11992117,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956075695,13.45290128,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956076389,6.33312222,1579.0,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956077226,13.45294424,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956077423,8.59973738,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956078837,6.33272117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956079993,12.66516392,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956080195,7.11938536,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956080727,12.66493949,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956081043,6.33272117,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956081199,7.11992117,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956081395,7.11992117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956082028,7.11992117,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956082500,7.11992117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956082697,6.33272117,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956083822,6.33252941,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956084036,6.33252941,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956094334,6.33218979,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956096335,7.05412877,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956096785,6.33232016,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956099373,6.33218979,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956100471,12.66437419,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956100675,6.3321844,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956109568,6.3321844,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956110096,7.21897595,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956110097,6.43177595,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956110398,6.43177595,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956110565,12.76367908,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956110763,6.43177595,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956110967,6.43177595,1579.4,1579.2,2.5763527]
["bitfinex","ETHUSD",1744956111366,0.1,1579.4,1579.2,2.5763527]
["bitfinex","ETHUSD",1744956111567,0.1,1579.4,1579.3,7.70520809]
["bitfinex","ETHUSD",1744956111794,0.1,1579.4,1579.3,7.95267273]
["bitfinex","ETHUSD",1744956112302,0.1,1579.4,1579.3,7.8893527]
["bitfinex","ETHUSD",1744956113359,0.1,1579.4,1579.3,5.313]
["bitfinex","ETHUSD",1744956113566,7.18381829,1579.4,1579.3,5.313]
["bitfinex","ETHUSD",1744956115506,6.3319192,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956122689,6.3319192,1579.3,1578.9,5.61663142]
["bitfinex","ETHUSD",1744956123027,6.33293258,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956123533,6.33248576,1579.2,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956123755,6.33248576,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956125630,6.33212679,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956125831,6.33212679,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956127433,12.664407,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956127596,6.33232016,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956129629,6.33274614,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956131649,6.33232016,1579.2,1579.0,2.5482527]
["bitfinex","ETHUSD",1744956131801,6.33232016,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956133202,6.33207492,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956133397,6.33207492,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956135341,13.54928249,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956135646,6.3319192,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956137246,6.43168816,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956137447,12.76354322,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956137942,6.43168816,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956138315,6.43168816,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956138316,0.1,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956138918,0.1,1579.4,1579.3,2.5231511]
["bitfinex","ETHUSD",1744956139659,0.1,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956142852,0.1,1579.4,1579.3,6.82728806]
["bitfinex","ETHUSD",1744956143053,0.1,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956145571,0.1,1579.4,1579.3,8.4102527]
["bitfinex","ETHUSD",1744956148636,0.1,1579.4,1579.3,13.53909935]
["bitfinex","ETHUSD",1744956148836,0.1,1579.4,1579.3,13.47578806]
["bitfinex","ETHUSD",1744956150377,0.1,1579.4,1579.3,8.4102527]
["bitfinex","ETHUSD",1744956155444,0.1,1579.4,1579.3,7.6237527]
["bitfinex","ETHUSD",1744956165660,0.09366828,1579.4,1579.3,7.6237527]
["bitfinex","ETHUSD",1744956169798,6.42518657,1579.4,1579.3,5.312]
["bitfinex","ETHUSD",1744956169972,8.59270989,1579.4,1579.3,5.312]
["bitfinex","ETHUSD",1744956170172,6.3320512,1579.3,1579.1,5.24044381]
["bitfinex","ETHUSD",1744956171292,6.3320512,1579.3,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956171482,7.14312016,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956171699,0.8108,1579.2,1579.1,1.7617527]
["bitfinex","ETHUSD",1744956172996,7.23621415,1579.4,1579.1,7.59841436]
["bitfinex","ETHUSD",1744956173200,7.23621415,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956174000,13.56802304,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956174216,7.23621415,1579.4,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956174374,6.42541415,1579.4,1579.2,2.52159152]
["bitfinex","ETHUSD",1744956175582,0.09366828,1579.4,1579.3,3.1069527]
["bitfinex","ETHUSD",1744956176096,0.09366828,1579.4,1579.3,8.17248806]
["bitfinex","ETHUSD",1744956177211,0.09366828,1579.4,1579.3,8.23579948]
["bitfinex","ETHUSD",1744956177512,0.09366828,1579.4,1579.3,8.98057434]
["bitfinex","ETHUSD",1744956178276,0.09366828,1579.4,1579.3,8.91726292]
["bitfinex","ETHUSD",1744956178809,0.09366828,1579.4,1579.3,11.98056995]
["bitfinex","ETHUSD",1744956179816,0.09366828,1579.4,1579.3,11.99856995]
["bitfinex","ETHUSD",1744956180024,0.09366828,1579.4,1579.3,11.93526292]
["bitfinex","ETHUSD",1744956181712,0.09366828,1579.4,1579.3,11.99856957]
["bitfinex","ETHUSD",1744956183903,0.09366828,1579.4,1579.3,11.93526292]
["bitfinex","ETHUSD",1744956186093,0.09366828,1579.4,1579.3,11.99856956]
["bitfinex","ETHUSD",1744956186489,0.09366828,1579.4,1579.3,11.93526292]
["bitfinex","ETHUSD",1744956186688,0.09366828,1579.4,1579.3,17.24426292]
["bitfinex","ETHUSD",1744956187628,0.09366828,1579.4,1579.3,19.00601562]
["bitfinex","ETHUSD",1744956188127,0.09366828,1579.4,1579.3,17.24426292]
["bitfinex","ETHUSD",1744956191335,1.01661483,1579.7,1579.6,5.6145733]
["bitfinex","ETHUSD",1744956191519,1.01661483,1579.7,1579.6,8.25282498]
["bitfinex","ETHUSD",1744956191753,1.01661483,1579.7,1579.6,9.0126638]
["bitfinex","ETHUSD",1744956192408,1.01661483,1579.7,1579.6,8.19946386]
["bitfinex","ETHUSD",1744956193103,1.01661483,1579.7,1579.6,8.67245177]
["bitfinex","ETHUSD",1744956194500,1.01661483,1579.7,1579.6,3.54457943]
["bitfinex","ETHUSD",1744956194733,1.01661483,1579.7,1579.6,2.78474061]
["bitfinex","ETHUSD",1744956195342,1.01661483,1579.7,1579.6,7.21624225]
["bitfinex","ETHUSD",1744956195837,1.01661483,1579.7,1579.6,2.78474061]
["bitfinex","ETHUSD",1744956198649,1.01661483,1579.7,1579.6,7.21624225]
["bitfinex","ETHUSD",1744956198805,1.01661483,1579.7,1579.6,7.27954132]
["bitfinex","ETHUSD",1744956199005,1.01661483,1579.7,1579.6,7.21624225]
["bitfinex","ETHUSD",1744956200247,1.01661483,1579.7,1579.6,1.7617527]
["bitfinex","ETHUSD",1744956200406,6.33111744,1579.5,1579.4,7.0697527]
["bitfinex","ETHUSD",1744956200605,7.13711744,1579.5,1579.4,7.0697527]
["bitfinex","ETHUSD",1744956201603,7.13711744,1579.5,1579.4,5.308]
["bitfinex","ETHUSD",1744956202250,0.806,1579.3,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956202748,0.806,1579.3,1579.2,1.7617527]
["bitfinex","ETHUSD",1744956204143,7.13738015,1579.5,1579.2,2.3117527]
["bitfinex","ETHUSD",1744956204333,7.13738015,1579.5,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956205448,6.33151829,1579.4,1579.3,1.7617527]
["bitfinex","ETHUSD",1744956206281,7.1379192,1579.3,1579.1,54.617]
["bitfinex","ETHUSD",1744956206483,0.71379192,1579.2,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956206791,13.47010285,1579.3,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956207267,7.1379192,1579.3,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956207466,13.47015389,1579.3,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956208547,13.47015389,1579.3,1579.1,56.85587412]
["bitfinex","ETHUSD",1744956208880,6.33232016,1579.2,1579.1,56.3787527]
["bitfinex","ETHUSD",1744956210776,0.8301,1579.0,1578.9,2.24577664]
["bitfinex","ETHUSD",1744956212476,7.16322222,1579.0,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956214592,7.16308689,1579.1,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956214755,7.16308689,1579.1,1579.0,1.7617527]
["bitfinex","ETHUSD",1744956215593,6.33329288,1579.0,1578.9,1.7617527]
["bitfinex","ETHUSD",1744956219796,7.16362333,1578.9,1578.7,8.05997903]
["bitfinex","ETHUSD",1744956220122,13.49751716,1578.9,1578.7,8.05997903]
["bitfinex","ETHUSD",1744956221367,7.16362333,1578.9,1578.7,8.05997903]
["bitfinex","ETHUSD",1744956221994,6.33392449,1578.8,1578.7,8.05997903]
["bitfinex","ETHUSD",1744956222900,6.33392449,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956223463,7.16362333,1578.9,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956223803,7.16362333,1578.9,1578.8,1.7617527]
["bitfinex","ETHUSD",1744956224217,6.33392449,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956224506,6.33392449,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956224807,9.14715242,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956224968,9.14715242,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956225397,6.33392449,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956226801,6.33392449,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956227309,6.33392449,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956227804,6.33392449,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956229517,7.16402449,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956232409,9.14715237,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956233623,6.33392449,1578.8,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956235003,6.33355609,1578.9,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956235224,6.33355609,1578.9,1578.8,1.7617527]
["bitfinex","ETHUSD",1744956237356,6.33392449,1578.8,1578.7,5.309]
["bitfinex","ETHUSD",1744956243693,13.49743375,1578.9,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956243988,13.49755896,1578.9,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956244188,7.16365609,1578.9,1578.7,7.0707527]
["bitfinex","ETHUSD",1744956245385,7.16365609,1578.9,1578.7,1.7617527]
["bitfinex","ETHUSD",1744956246174,6.33331285,1579.0,1578.8,1.7617527]
["bitfinex","ETHUSD",1744956246996,6.33352333,1578.9,1578.8,1.7617527]
["bitfinex","ETHUSD",1744956248355,6.33404332,1578.8,1578.6,8.3865527]
["bitfinex","ETHUSD",1744956248699,6.33404332,1578.8,1578.6,7.6207527]
["bitfinex","ETHUSD",1744956248857,6.33404332,1578.8,1578.7,1.7617527]
["bitfinex","ETHUSD",1744956250198,6.33472697,1578.6,1578.2,54.625]
["bitfinex","ETHUSD",1744956250377,6.33593106,1578.3,1578.2,5.309]
["bitfinex","ETHUSD",1744956250567,6.33593106,1578.3,1577.9,5.309]
["bitfinex","ETHUSD",1744956250568,12.6739054,1578.1,1577.9,5.309]
["bitfinex","ETHUSD",1744956250774,6.33684144,1578.1,1577.9,5.309]
["bitfinex","ETHUSD",1744956251373,6.33684144,1578.1,1577.9,7.0707527]
["bitfinex","ETHUSD",1744956252395,6.33684144,1578.1,1577.9,7.53746787]
["bitfinex","ETHUSD",1744956253002,7.16883561,1578.0,1577.9,5.309]
["bitfinex","ETHUSD",1744956253993,6.33713561,1578.0,1577.9,5.309]
["bitfinex","ETHUSD",1744956256410,7.16883561,1578.0,1577.9,5.309]
["bitfinex","ETHUSD",1744956256620,6.33824931,1577.8,1577.6,9.51842102]
["bitfinex","ETHUSD",1744956256778,6.33824931,1577.8,1577.6,8.75262102]
["bitfinex","ETHUSD",1744956256978,6.33824931,1577.8,1577.6,5.311]
["bitfinex","ETHUSD",1744956257512,7.17004062,1577.7,1577.6,5.311]
["bitfinex","ETHUSD",1744956258017,7.16537343,1578.9,1578.5,5.20036157]
["bitfinex","ETHUSD",1744956258220,7.59045675,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956258426,0.42508332,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956258608,6.75860665,1578.9,1578.8,1.86404278]
["bitfinex","ETHUSD",1744956258922,0.42508332,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956259485,6.75882377,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956259686,13.09267378,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956259900,6.75882377,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956260100,6.33374045,1578.9,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956260590,6.33392449,1578.8,1578.7,3.44162102]
["bitfinex","ETHUSD",1744956260805,6.33392449,1578.8,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956261624,6.33374045,1578.9,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956262428,6.33392449,1578.8,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956263490,6.33374045,1578.9,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956264295,6.33392449,1578.8,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956264817,6.33392449,1578.8,1578.7,9.22755919]
["bitfinex","ETHUSD",1744956265016,6.33392449,1578.8,1578.7,3.91755919]
["bitfinex","ETHUSD",1744956265195,6.33392449,1578.8,1578.7,9.22755919]
["bitfinex","ETHUSD",1744956265394,6.33392449,1578.8,1578.7,5.31]
["bitfinex","ETHUSD",1744956269337,6.33392449,1578.8,1578.7,5.79578385]
["bitfinex","ETHUSD",1744956270442,6.33452794,1578.7,1578.5,0.7658]
["bitfinex","ETHUSD",1744956270740,6.33512828,1578.5,1578.4,5.78639077]
["bitfinex","ETHUSD",1744956270907,6.33472697,1578.6,1578.0,8.87167149]
["bitfinex","ETHUSD",1744956270908,12.66965834,1578.6,1578.1,3.44162102]
["bitfinex","ETHUSD",1744956271108,6.33593417,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1744956271314,6.33567649,1578.4,1578.2,5.31]
["bitfinex","ETHUSD",1744956271633,12.67149162,1578.4,1578.1,3.44162102]
["bitfinex","ETHUSD",1744956271935,6.33567649,1578.4,1578.2,5.31]
["bitfinex","ETHUSD",1744956272237,12.67148396,1578.4,1578.2,5.31]
["bitfinex","ETHUSD",1744956272444,12.67150534,1578.4,1578.2,5.31]
["bitfinex","ETHUSD",1744956273132,6.33593106,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1744956274147,6.33709522,1578.1,1577.8,4.21272102]
["bitfinex","ETHUSD",1744956274348,6.33720656,1578.0,1577.8,8.90662102]
["bitfinex","ETHUSD",1744956274549,12.67403874,1578.1,1577.8,8.90662102]
["bitfinex","ETHUSD",1744956275138,12.67403874,1578.1,1577.8,3.44162102]
["bitfinex","ETHUSD",1744956275345,6.33717181,1578.0,1577.8,8.90762102]
["bitfinex","ETHUSD",1744956275937,6.33717181,1578.0,1577.8,9.39012655]
["bitfinex","ETHUSD",1744956276344,6.33700737,1578.1,1577.8,9.39012655]
["bitfinex","ETHUSD",1744956276513,12.67407257,1578.1,1577.8,9.39012655]
["bitfinex","ETHUSD",1744956276710,6.33753723,1577.9,1577.8,5.466]
["bitfinex","ETHUSD",1744956277446,6.33753723,1577.9,1577.7,3.44162102]
["bitfinex","ETHUSD",1744956277657,6.33753723,1577.9,1577.7,8.90762102]
["bitfinex","ETHUSD",1744956278017,6.3379389,1577.8,1577.7,3.44162102]
["bitfinex","ETHUSD",1744956278216,6.33834062,1577.7,1577.5,3.44162102]
["bitfinex","ETHUSD",1744956278421,6.33834062,1577.7,1577.5,8.90762102]
["bitfinex","ETHUSD",1744956278825,6.33874239,1577.6,1577.5,8.90762102]
["bitfinex","ETHUSD",1744956279049,6.33834062,1577.7,1577.5,8.90762102]
["bitfinex","ETHUSD",1744956279548,12.67696057,1577.7,1577.5,8.90762102]
["bitfinex","ETHUSD",1744956279749,6.33834062,1577.7,1577.5,8.90762102]
["bitfinex","ETHUSD",1744956282647,7.14101376,1577.9,1577.5,14.80394831]
["bitfinex","ETHUSD",1744956282851,6.33781376,1577.9,1577.7,3.44162102]
["bitfinex","ETHUSD",1744956283777,6.3379389,1577.8,1577.7,3.44162102]
["bitfinex","ETHUSD",1744956287879,6.33842369,1577.7,1577.5,10.36663919]
["bitfinex","ETHUSD",1744956288456,6.33842369,1577.7,1577.5,3.44162102]
["bitfinex","ETHUSD",1744956288662,6.33842369,1577.7,1577.6,5.468]
["bitfinex","ETHUSD",1744956289479,6.33874239,1577.6,1577.5,3.44162102]
["bitfinex","ETHUSD",1744956289886,6.33874239,1577.6,1577.5,8.90962102]
["bitfinex","ETHUSD",1744956290065,6.33874239,1577.6,1577.5,3.44162102]
["bitfinex","ETHUSD",1744956291396,6.33914421,1577.5,1577.4,0.47382156]
["bitfinex","ETHUSD",1744956291556,6.33914421,1577.5,1577.3,3.99162102]
["bitfinex","ETHUSD",1744956291760,6.33914421,1577.5,1577.3,3.44162102]
["bitfinex","ETHUSD",1744956292396,6.33914421,1577.5,1577.3,3.91175383]
["bitfinex","ETHUSD",1744956292601,6.33954608,1577.4,1577.3,3.91175383]
["bitfinex","ETHUSD",1744956292781,6.33954608,1577.4,1577.3,0.47013281]
["bitfinex","ETHUSD",1744956293102,6.33954608,1577.4,1577.2,5.468]
["bitfinex","ETHUSD",1744956293103,13.52954691,1577.4,1577.2,8.90962102]
["bitfinex","ETHUSD",1744956293289,12.67948163,1577.4,1577.2,8.90962102]
["bitfinex","ETHUSD",1744956293491,6.33994801,1577.3,1577.2,8.90962102]
["bitfinex","ETHUSD",1744956296609,6.33994801,1577.3,1577.2,9.39320557]
["bitfinex","ETHUSD",1744956297606,12.67936118,1577.4,1577.2,9.39320557]
["bitfinex","ETHUSD",1744956297802,6.33933225,1577.5,1577.2,9.39320557]
["bitfinex","ETHUSD",1744956298003,6.33933225,1577.5,1577.2,10.16430557]
["bitfinex","ETHUSD",1744956298408,6.33967643,1577.4,1577.2,10.16430557]
["bitfinex","ETHUSD",1744956299111,6.33933225,1577.5,1577.2,10.16430557]
["bitfinex","ETHUSD",1744956299112,6.33891676,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744956299274,6.33891676,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956299675,6.33914421,1577.5,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956302619,6.33891676,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956302926,6.33876472,1577.6,1577.4,4.23102102]
["bitfinex","ETHUSD",1744956303475,12.67780962,1577.6,1577.4,4.23102102]
["bitfinex","ETHUSD",1744956303879,6.33876472,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956304903,12.67776577,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956305212,6.33914421,1577.5,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956305722,6.33876472,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956306593,12.67784405,1577.6,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956306780,6.33914421,1577.5,1577.4,3.44162102]
["bitfinex","ETHUSD",1744956306980,6.33914421,1577.5,1577.3,3.7894]
["bitfinex","ETHUSD",1744956307180,12.67859626,1577.5,1577.3,3.7894]
["bitfinex","ETHUSD",1744956307416,12.67859626,1577.5,1577.2,9.39320557]
["bitfinex","ETHUSD",1744956307417,6.33967331,1577.4,1577.2,3.92520557]
["bitfinex","ETHUSD",1744956307627,6.33967331,1577.4,1577.2,8.89662102]
["bitfinex","ETHUSD",1744956308126,6.34018863,1577.3,1577.1,8.99662102]
["bitfinex","ETHUSD",1744956309423,6.34034998,1577.2,1577.1,8.99662102]
["bitfinex","ETHUSD",1744956309605,7.12118863,1577.3,1577.1,3.54162102]
["bitfinex","ETHUSD",1744956309982,7.1211521,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744956310328,7.05246884,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956310623,7.83346884,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956312254,16.70403638,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956313405,13.70403638,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956317448,7.83346884,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956320041,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956320241,7.12114921,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744956320242,6.34014921,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744956320930,6.34014921,1577.3,1577.2,0.7894]
["bitfinex","ETHUSD",1744956322046,6.33976845,1577.4,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956322709,6.33994801,1577.3,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956322909,12.67969979,1577.4,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956323140,12.67963431,1577.4,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956323347,6.33976845,1577.4,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956323642,6.33994801,1577.3,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956325263,6.33976845,1577.4,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956325651,6.33994801,1577.3,1577.2,4.23102102]
["bitfinex","ETHUSD",1744956328764,6.33994801,1577.3,1577.2,0.7894]
["bitfinex","ETHUSD",1744956328931,6.33994801,1577.3,1577.1,0.8894]
["bitfinex","ETHUSD",1744956330157,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956338299,6.33994801,1577.3,1577.1,0.9273]
["bitfinex","ETHUSD",1744956338599,6.33994801,1577.3,1577.2,3.44162102]
["bitfinex","ETHUSD",1744956339002,6.34034998,1577.2,1577.1,0.9273]
["bitfinex","ETHUSD",1744956339300,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956341065,8.32563545,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956354426,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956368478,7.14924998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956370068,10.14924998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956373136,16.01981752,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744956373638,0.8089,1576.9,1576.1,0.9175]
["bitfinex","ETHUSD",1744956373821,6.34437254,1576.2,1576.1,0.9175]
["bitfinex","ETHUSD",1744956374220,6.34412813,1576.3,1576.1,0.9175]
["bitfinex","ETHUSD",1744956374822,6.34412813,1576.3,1576.2,3.44162102]
["bitfinex","ETHUSD",1744956375023,17.59452593,1576.8,1576.3,0.8175]
["bitfinex","ETHUSD",1744956375024,6.34337477,1576.5,1576.3,0.8175]
["bitfinex","ETHUSD",1744956375262,6.34356762,1576.4,1576.3,0.8175]
["bitfinex","ETHUSD",1744956376553,6.34397005,1576.3,1576.2,4.25912102]
["bitfinex","ETHUSD",1744956376770,6.34356762,1576.4,1576.2,4.25912102]
["bitfinex","ETHUSD",1744956376924,12.68746994,1576.4,1576.2,4.25912102]
["bitfinex","ETHUSD",1744956377128,6.34356762,1576.4,1576.2,4.25912102]
["bitfinex","ETHUSD",1744956377354,6.34397005,1576.3,1576.2,4.25912102]
["bitfinex","ETHUSD",1744956378120,6.34397005,1576.3,1576.1,3.54162102]
["bitfinex","ETHUSD",1744956378357,6.34437254,1576.2,1576.1,3.54162102]
["bitfinex","ETHUSD",1744956383556,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956387854,7.6132068,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956394309,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956394902,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956395426,12.68830324,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956397034,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956399242,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956399534,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956400718,14.03852185,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956400918,7.69428017,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956401124,14.03861371,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956401444,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956402047,14.03863644,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956402350,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956402845,7.69428017,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956403060,12.68687722,1576.5,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956403220,6.34334216,1576.5,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956403404,6.34332157,1576.5,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956403921,12.68678115,1576.5,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956404123,6.34357416,1576.4,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956407136,6.34397005,1576.3,1576.2,4.23372102]
["bitfinex","ETHUSD",1744956407330,6.34397005,1576.3,1576.2,3.44162102]
["bitfinex","ETHUSD",1744956407331,7.61272447,1576.3,1576.2,3.44162102]
["bitfinex","ETHUSD",1744956408253,7.61272447,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956408562,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956408765,7.61272447,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956409070,13.95701157,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956409884,7.61272447,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956410068,13.95702739,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956411671,7.61272447,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744956411871,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744956419288,6.34437254,1576.2,1576.1,1.86852057]
["bitfinex","ETHUSD",1744956421689,7.15905976,1576.4,1576.1,2.66062057]
["bitfinex","ETHUSD",1744956421873,6.34397356,1576.3,1576.1,0.8921]
["bitfinex","ETHUSD",1744956422071,6.34397356,1576.3,1576.2,1.76852057]
["bitfinex","ETHUSD",1744956424882,6.34338612,1576.5,1576.2,1.76852057]
["bitfinex","ETHUSD",1744956425081,6.34338612,1576.5,1576.4,1.76852057]
["bitfinex","ETHUSD",1744956425262,8.28060877,1576.5,1576.4,1.76852057]
["bitfinex","ETHUSD",1744956427265,6.62146754,1577.0,1576.6,5.0738941]
["bitfinex","ETHUSD",1744956427487,6.62146754,1577.0,1576.9,3.44718114]
["bitfinex","ETHUSD",1744956427488,6.34115409,1577.0,1576.9,3.44718114]
["bitfinex","ETHUSD",1744956427695,6.3419296,1576.9,1576.7,4.26198114]
["bitfinex","ETHUSD",1744956427882,6.34195839,1576.8,1576.7,4.26198114]
["bitfinex","ETHUSD",1744956428059,12.68375095,1576.9,1576.7,4.26198114]
["bitfinex","ETHUSD",1744956428389,6.34095492,1577.1,1576.7,4.26198114]
["bitfinex","ETHUSD",1744956428390,6.34136487,1577.0,1576.7,4.26198114]
["bitfinex","ETHUSD",1744956428799,6.34136487,1577.0,1576.9,3.44718114]
["bitfinex","ETHUSD",1744956430257,12.68213302,1577.1,1576.9,3.44718114]
["bitfinex","ETHUSD",1744956430991,6.34101339,1577.1,1576.9,3.44718114]
["bitfinex","ETHUSD",1744956431215,6.34101339,1577.1,1576.9,4.26198114]
["bitfinex","ETHUSD",1744956431710,12.96162157,1577.3,1576.9,10.33214302]
["bitfinex","ETHUSD",1744956432019,18.55099294,1577.3,1577.1,3.44718114]
["bitfinex","ETHUSD",1744956432316,6.34015403,1577.3,1577.1,3.44718114]
["bitfinex","ETHUSD",1744956433600,6.34015403,1577.3,1577.1,4.26198114]
["bitfinex","ETHUSD",1744956433807,6.33978276,1577.4,1577.1,4.68817925]
["bitfinex","ETHUSD",1744956434236,6.33932939,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956436499,12.67879225,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956437206,12.67874866,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956437402,6.33932939,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956438222,12.67874017,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956438718,6.33932939,1577.5,1577.3,3.44718114]
["bitfinex","ETHUSD",1744956439520,0.7509,1577.8,1577.3,4.60669925]
["bitfinex","ETHUSD",1744956439723,6.33845321,1577.7,1577.5,3.44718114]
["bitfinex","ETHUSD",1744956440229,12.67719438,1577.7,1577.5,3.44718114]
["bitfinex","ETHUSD",1744956440531,6.33924809,1577.5,1577.3,9.14389925]
["bitfinex","ETHUSD",1744956440820,7.08964239,1577.6,1577.3,8.79918114]
["bitfinex","ETHUSD",1744956441023,13.42865751,1577.6,1577.3,8.79918114]
["bitfinex","ETHUSD",1744956441227,7.08964239,1577.6,1577.3,8.79918114]
["bitfinex","ETHUSD",1744956442121,6.33874239,1577.6,1577.3,8.79918114]
["bitfinex","ETHUSD",1744956442334,6.33874239,1577.6,1577.3,13.87111804]
["bitfinex","ETHUSD",1744956442490,6.3387918,1577.6,1577.3,8.79918114]
["bitfinex","ETHUSD",1744956442691,6.3387918,1577.6,1577.3,8.86257336]
["bitfinex","ETHUSD",1744956442924,7.08947489,1577.7,1577.3,13.93444801]
["bitfinex","ETHUSD",1744956443126,13.42813385,1577.7,1577.3,13.87105579]
["bitfinex","ETHUSD",1744956443622,6.33877434,1577.6,1577.3,13.87105579]
["bitfinex","ETHUSD",1744956444724,12.67728259,1577.7,1577.3,13.87105579]
["bitfinex","ETHUSD",1744956444941,12.20827445,1577.9,1577.6,0.8148]
["bitfinex","ETHUSD",1744956445145,5.87056754,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956445323,7.08821713,1578.0,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956446132,6.33753723,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956446341,6.33687102,1578.1,1577.8,3.79189925]
["bitfinex","ETHUSD",1744956446501,7.08745945,1578.2,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956446905,6.33655945,1578.2,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956447334,12.67323112,1578.2,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956447738,6.33655945,1578.2,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956448198,6.33612754,1578.3,1578.0,3.87337925]
["bitfinex","ETHUSD",1744956448404,6.33659754,1578.2,1578.0,3.87337925]
["bitfinex","ETHUSD",1744956450343,6.33748436,1578.0,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956450538,6.33753723,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956453263,6.33748436,1578.0,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956454157,12.67489097,1578.0,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956454458,6.33753723,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956455316,2.01839438,1577.9,1577.5,4.26198114]
["bitfinex","ETHUSD",1744956455549,6.33846461,1577.7,1577.5,4.26198114]
["bitfinex","ETHUSD",1744956455863,6.33817039,1577.8,1577.5,4.26198114]
["bitfinex","ETHUSD",1744956456018,6.33817039,1577.8,1577.7,3.44718114]
["bitfinex","ETHUSD",1744956456211,6.33859367,1577.7,1577.6,3.44718114]
["bitfinex","ETHUSD",1744956459838,13.63255718,1577.8,1577.6,3.44718114]
["bitfinex","ETHUSD",1744956460630,6.33834062,1577.7,1577.6,3.44718114]
["bitfinex","ETHUSD",1744956461338,7.14614062,1577.7,1577.6,3.44718114]
["bitfinex","ETHUSD",1744956465557,6.33892428,1577.6,1577.4,3.44718114]
["bitfinex","ETHUSD",1744956465739,13.48476777,1577.7,1577.4,3.44718114]
["bitfinex","ETHUSD",1744956466124,6.33834062,1577.7,1577.6,3.44718114]
["bitfinex","ETHUSD",1744956467450,6.33778924,1577.9,1577.7,0.7643]
["bitfinex","ETHUSD",1744956467665,6.33778924,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956482704,12.67665728,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956483222,6.33822612,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956483363,6.33821427,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956484112,12.6764652,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956485663,12.67646475,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956486313,12.67649471,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956486491,6.33821427,1577.8,1577.6,9.56148114]
["bitfinex","ETHUSD",1744956486700,6.3376755,1577.9,1577.6,16.15912776]
["bitfinex","ETHUSD",1744956486869,6.3376755,1577.9,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956487065,6.33734612,1578.0,1577.8,3.44718114]
["bitfinex","ETHUSD",1744956487270,6.33688463,1578.1,1577.8,9.34538992]
["bitfinex","ETHUSD",1744956487470,6.33609228,1578.3,1578.0,4.27508114]
["bitfinex","ETHUSD",1744956487697,6.33636718,1578.2,1578.0,4.27508114]
["bitfinex","ETHUSD",1744956487881,12.67234477,1578.3,1578.0,4.27508114]
["bitfinex","ETHUSD",1744956488896,6.33609228,1578.3,1578.0,4.27508114]
["bitfinex","ETHUSD",1744956489399,6.33609228,1578.3,1578.2,3.44718114]
["bitfinex","ETHUSD",1744956491064,6.33609228,1578.3,1577.8,5.07015505]
["bitfinex","ETHUSD",1744956491065,6.33713561,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956491270,6.33567446,1578.4,1578.2,0.8279]
["bitfinex","ETHUSD",1744956491492,6.33567446,1578.4,1578.3,3.44718114]
["bitfinex","ETHUSD",1744956492101,6.33567446,1578.4,1578.2,0.8279]
["bitfinex","ETHUSD",1744956492102,6.33593106,1578.3,1578.2,0.8279]
["bitfinex","ETHUSD",1744956492967,6.33593106,1578.3,1578.1,3.99718114]
["bitfinex","ETHUSD",1744956492968,6.33633253,1578.2,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956494273,13.93928875,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956494794,7.60309161,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956495143,6.33593106,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956498379,6.33633253,1578.2,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956498590,7.16613106,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956499201,13.50239326,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956500706,7.16613106,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956501806,13.50238874,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956502475,6.33633253,1578.2,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956503805,6.33633253,1578.2,1577.8,0.8279]
["bitfinex","ETHUSD",1744956503806,6.33701325,1578.1,1577.8,0.8279]
["bitfinex","ETHUSD",1744956504007,12.67402791,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956504507,6.33701325,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956504904,12.67404354,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956505113,6.33701325,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956505279,6.33713561,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956506076,6.33701325,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956507111,6.33675068,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956507406,0.8302,1578.3,1577.9,0.06336923]
["bitfinex","ETHUSD",1744956507613,6.33741133,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956508422,6.33741133,1578.0,1577.8,6.62287645]
["bitfinex","ETHUSD",1744956508582,6.33741133,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956509886,13.50414325,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956511037,6.33713561,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956512539,7.16710062,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956512712,12.67391763,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956512912,6.33713561,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956517047,6.33615269,1578.3,1578.0,5.75001984]
["bitfinex","ETHUSD",1744956517251,6.33615269,1578.3,1578.2,3.44718114]
["bitfinex","ETHUSD",1744956520963,7.09660528,1578.2,1577.8,11.01650505]
["bitfinex","ETHUSD",1744956521254,6.33684229,1578.1,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956526310,12.67311551,1578.2,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956526869,6.33673404,1578.1,1578.0,3.44718114]
["bitfinex","ETHUSD",1744956532846,6.33732704,1578.0,1577.8,0.47397645]
["bitfinex","ETHUSD",1744956532975,6.33697812,1578.1,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956533619,6.33713561,1578.0,1577.9,3.44718114]
["bitfinex","ETHUSD",1744956540947,6.3365028,1578.2,1578.0,0.7641]
["bitfinex","ETHUSD",1744956541242,6.3365028,1578.2,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956544042,6.33613931,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956544443,12.67236853,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956544737,6.33613931,1578.3,1578.1,3.44718114]
["bitfinex","ETHUSD",1744956547043,6.33613931,1578.3,1578.1,4.31824466]
["bitfinex","ETHUSD",1744956547344,6.33537031,1578.5,1578.2,11.09253041]
["bitfinex","ETHUSD",1744956547549,6.33537031,1578.5,1578.3,3.44718114]
["bitfinex","ETHUSD",1744956548846,6.3343843,1578.7,1578.4,0.83385423]
["bitfinex","ETHUSD",1744956549048,12.66909246,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956549618,6.3343843,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956549842,12.66899992,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956550140,6.3343843,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956551749,12.66897389,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956552549,6.33472697,1578.6,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956556753,6.33472697,1578.6,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956560748,6.3343843,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956561751,12.66902933,1578.7,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956562862,6.33472697,1578.6,1578.5,3.44718114]
["bitfinex","ETHUSD",1744956564258,7.13592697,1578.6,1578.4,0.46278776]
["bitfinex","ETHUSD",1744956564426,6.33505934,1578.6,1578.4,3.44718114]
["bitfinex","ETHUSD",1744956569238,6.33505934,1578.6,1578.4,3.92560568]
["bitfinex","ETHUSD",1744956571171,6.33505934,1578.6,1578.5,1.7631433]
["bitfinex","ETHUSD",1744956575370,12.66910343,1578.7,1578.5,1.7631433]
["bitfinex","ETHUSD",1744956576966,12.66909787,1578.7,1578.5,1.7631433]
["bitfinex","ETHUSD",1744956578464,7.10517327,1578.9,1578.6,1.7631433]
["bitfinex","ETHUSD",1744956578663,12.66684332,1579.0,1578.8,1.7631433]
["bitfinex","ETHUSD",1744956579001,6.33339146,1579.0,1578.9,1.7631433]
["bitfinex","ETHUSD",1744956579399,6.33293181,1579.1,1578.9,1.7631433]
["bitfinex","ETHUSD",1744956579603,6.33293181,1579.1,1579.0,1.7631433]
["bitfinex","ETHUSD",1744956581203,6.33327561,1579.0,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956583889,6.33352333,1578.9,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956585017,6.33352333,1578.9,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956587021,12.6666886,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956587174,6.33327561,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956587377,12.66667409,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956587615,6.33327561,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956590221,12.66671526,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956590441,6.33327561,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956590619,12.66666814,1579.0,1578.8,6.65636987]
["bitfinex","ETHUSD",1744956590836,12.66666814,1579.0,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956591697,6.33327561,1579.0,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956593116,6.33352333,1578.9,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956595342,6.33327561,1579.0,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956596531,7.10429101,1579.1,1578.8,11.06287743]
["bitfinex","ETHUSD",1744956596702,6.33289101,1579.1,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956597129,12.6658875,1579.1,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956597510,6.33289101,1579.1,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956597943,12.66592814,1579.1,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956598096,6.33312222,1579.0,1578.9,3.43607559]
["bitfinex","ETHUSD",1744956598291,6.33312222,1579.0,1578.8,6.62917325]
["bitfinex","ETHUSD",1744956598607,6.33312222,1579.0,1578.8,5.79617325]
["bitfinex","ETHUSD",1744956598794,6.33312222,1579.0,1578.8,7.24609971]
["bitfinex","ETHUSD",1744956600833,6.33296163,1579.1,1578.8,7.24609971]
["bitfinex","ETHUSD",1744956600998,12.66599697,1579.1,1578.8,11.67981867]
["bitfinex","ETHUSD",1744956601198,6.33312222,1579.0,1578.9,0.833]
["bitfinex","ETHUSD",1744956601833,6.33202914,1579.3,1579.0,4.98302003]
["bitfinex","ETHUSD",1744956602136,6.33202914,1579.3,1579.2,3.43607559]
["bitfinex","ETHUSD",1744956602500,12.66431819,1579.3,1579.1,0.498302]
["bitfinex","ETHUSD",1744956602701,6.33202914,1579.3,1579.1,0.56162243]
["bitfinex","ETHUSD",1744956603040,6.33202914,1579.3,1579.1,1.39462243]
["bitfinex","ETHUSD",1744956603539,6.43176785,1579.4,1579.2,3.43607559]
["bitfinex","ETHUSD",1744956603540,12.76357978,1579.4,1579.2,3.43607559]
["bitfinex","ETHUSD",1744956603720,6.43176785,1579.4,1579.2,3.43607559]
["bitfinex","ETHUSD",1744956603903,0.1,1579.4,1579.2,14.10765549]
["bitfinex","ETHUSD",1744956604503,0.1,1579.4,1579.2,14.57488461]
["bitfinex","ETHUSD",1744956604810,6.43174568,1579.4,1579.2,10.14233262]
["bitfinex","ETHUSD",1744956607643,6.3319192,1579.3,1579.2,10.69233262]
["bitfinex","ETHUSD",1744956607956,6.43174568,1579.4,1579.2,10.14233262]
["bitfinex","ETHUSD",1744956608133,6.43174568,1579.4,1579.3,0.7201087]
["bitfinex","ETHUSD",1744956611867,6.43174568,1579.4,1579.2,9.22230471]
["bitfinex","ETHUSD",1744956612463,12.76366247,1579.4,1579.2,9.22230471]
["bitfinex","ETHUSD",1744956612664,6.43174568,1579.4,1579.2,9.22230471]
["bitfinex","ETHUSD",1744956613965,6.43174568,1579.4,1579.2,8.75507559]
["bitfinex","ETHUSD",1744956614266,0.1,1579.4,1579.2,8.75507559]
["bitfinex","ETHUSD",1744956614445,6.43162723,1579.4,1579.3,0.87550756]
["bitfinex","ETHUSD",1744956614853,0.1,1579.4,1579.3,0.87550756]
["bitfinex","ETHUSD",1744956615170,0.1,1579.4,1579.3,2.63666383]
["bitfinex","ETHUSD",1744956618163,6.43151829,1579.4,1579.3,2.63666383]
["bitfinex","ETHUSD",1744956618319,6.43151829,1579.4,1579.3,1.76115627]
["bitfinex","ETHUSD",1744956620053,0.1,1579.4,1579.3,1.76115627]
["bitfinex","ETHUSD",1744956620993,6.43151829,1579.4,1579.3,1.76115627]
["bitfinex","ETHUSD",1744956621855,0.1,1579.4,1579.3,1.76115627]
["bitfinex","ETHUSD",1744956622188,0.1,1579.4,1579.3,7.64001233]
["bitfinex","ETHUSD",1744956622385,0.1,1579.4,1579.3,10.64001233]
["bitfinex","ETHUSD",1744956623299,0.1,1579.4,1579.3,12.31237667]
["bitfinex","ETHUSD",1744956628811,0.1,1579.4,1579.3,17.56506405]
["bitfinex","ETHUSD",1744956638801,0.1,1579.4,1579.3,16.73186405]
["bitfinex","ETHUSD",1744956640809,0.1,1579.4,1579.3,8.866]
["bitfinex","ETHUSD",1744956641017,0.8772,1579.4,1579.3,8.866]
["bitfinex","ETHUSD",1744956641313,0.8772,1579.4,1579.3,8.316]
["bitfinex","ETHUSD",1744956642123,0.1,1579.4,1579.3,8.3793129]
["bitfinex","ETHUSD",1744956642306,0.1,1579.4,1579.3,8.316]
["bitfinex","ETHUSD",1744956642511,6.33272117,1579.1,1579.0,49.313]
["bitfinex","ETHUSD",1744956642686,7.10992117,1579.1,1579.0,49.313]
["bitfinex","ETHUSD",1744956643027,13.44299885,1579.1,1578.9,8.74852061]
["bitfinex","ETHUSD",1744956643222,6.33312222,1579.0,1578.9,8.74852061]
["bitfinex","ETHUSD",1744956643718,6.33312222,1579.0,1578.9,5.315]
["bitfinex","ETHUSD",1744956646331,13.44290763,1579.1,1578.9,5.315]
["bitfinex","ETHUSD",1744956647027,0.7772,1579.1,1578.9,5.315]
["bitfinex","ETHUSD",1744956647230,7.10973117,1579.2,1578.9,9.28635376]
["bitfinex","ETHUSD",1744956648139,0.7772,1579.2,1579.1,3.43352061]
["bitfinex","ETHUSD",1744956648435,7.20884152,1579.4,1579.1,7.86622124]
["bitfinex","ETHUSD",1744956648598,7.20884152,1579.4,1579.3,3.43352061]
["bitfinex","ETHUSD",1744956648797,6.43164152,1579.4,1579.3,3.43352061]
["bitfinex","ETHUSD",1744956648992,0.1,1579.4,1579.3,3.43352061]
["bitfinex","ETHUSD",1744956649198,0.1,1579.4,1579.3,8.74952061]
["bitfinex","ETHUSD",1744956653640,6.43151829,1579.4,1579.3,8.74952061]
["bitfinex","ETHUSD",1744956654451,0.1,1579.4,1579.3,8.74952061]
["bitfinex","ETHUSD",1744956656846,6.43151829,1579.4,1579.3,8.74952061]
["bitfinex","ETHUSD",1744956659036,6.43151829,1579.4,1579.3,5.316]
["bitfinex","ETHUSD",1744956660624,0.1,1579.4,1579.3,5.316]
["bitfinex","ETHUSD",1744956661050,6.43151829,1579.4,1579.3,5.316]
["bitfinex","ETHUSD",1744956663152,6.43151829,1579.4,1579.3,7.07734966]
["bitfinex","ETHUSD",1744956665142,0.1,1579.4,1579.3,7.07734966]
["bitfinex","ETHUSD",1744956665337,0.1,1579.4,1579.3,9.13888463]
["bitfinex","ETHUSD",1744956667151,0.1,1579.4,1579.3,10.81133259]
["bitfinex","ETHUSD",1744956668728,0.1,1579.4,1579.3,15.30698384]
["bitfinex","ETHUSD",1744956668933,0.1,1579.4,1579.3,10.81133259]
["bitfinex","ETHUSD",1744956669238,0.1,1579.4,1579.3,10.00753259]
["bitfinex","ETHUSD",1744956673161,7.25971829,1579.4,1579.1,4.24903282]
["bitfinex","ETHUSD",1744956673347,7.25971829,1579.4,1579.2,5.314]
["bitfinex","ETHUSD",1744956673348,6.33208111,1579.3,1579.2,5.314]
["bitfinex","ETHUSD",1744956676019,7.16028111,1579.3,1579.2,5.314]
["bitfinex","ETHUSD",1744956677967,6.33312222,1579.0,1578.9,5.314]
["bitfinex","ETHUSD",1744956678336,6.33312222,1579.0,1578.9,8.74779762]
["bitfinex","ETHUSD",1744956679075,6.33312222,1579.0,1578.9,5.314]
["bitfinex","ETHUSD",1744956679365,8.1947138,1579.0,1578.9,5.314]
["bitfinex","ETHUSD",1744956679725,7.16132222,1579.0,1578.9,5.314]
["bitfinex","ETHUSD",1744956679927,6.33432571,1578.7,1578.6,3.43379762]
["bitfinex","ETHUSD",1744956680126,6.33432571,1578.7,1578.6,5.315]
["bitfinex","ETHUSD",1744956684961,7.162163,1578.8,1578.6,5.315]
["bitfinex","ETHUSD",1744956685267,6.333963,1578.8,1578.6,8.74879762]
["bitfinex","ETHUSD",1744956685765,12.66815393,1578.8,1578.6,8.74879762]
["bitfinex","ETHUSD",1744956686268,6.33432571,1578.7,1578.6,9.29879762]
["bitfinex","ETHUSD",1744956689385,6.33432571,1578.7,1578.6,5.865]
["bitfinex","ETHUSD",1744956690773,6.33432571,1578.7,1578.6,5.315]
["bitfinex","ETHUSD",1744956691078,8.42935458,1578.7,1578.6,5.315]
["bitfinex","ETHUSD",1744956699217,8.42935458,1578.7,1578.2,9.18256677]
["bitfinex","ETHUSD",1744956699218,6.33633253,1578.2,1578.1,52.75579762]
["bitfinex","ETHUSD",1744956699424,6.33633253,1578.2,1578.1,58.07279762]
["bitfinex","ETHUSD",1744956699921,6.3359728,1578.3,1578.1,58.07279762]
["bitfinex","ETHUSD",1744956700219,6.33539059,1578.5,1578.2,0.7629]
["bitfinex","ETHUSD",1744956700406,6.33539059,1578.5,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956702217,6.33552965,1578.4,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956703139,6.33599487,1578.3,1578.2,0.55]
["bitfinex","ETHUSD",1744956703921,6.33552965,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744956704076,6.33552965,1578.4,1578.2,1.55636976]
["bitfinex","ETHUSD",1744956706222,6.33593106,1578.3,1578.2,1.55636976]
["bitfinex","ETHUSD",1744956707226,6.33633253,1578.2,1578.1,8.317]
["bitfinex","ETHUSD",1744956707521,7.11503253,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1744956707716,6.33633253,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1744956708227,6.33633253,1578.2,1578.1,8.75079762]
["bitfinex","ETHUSD",1744956710579,6.33688676,1578.1,1577.9,3.91804823]
["bitfinex","ETHUSD",1744956710803,6.33688676,1578.1,1578.0,0.55]
["bitfinex","ETHUSD",1744956713407,7.11503253,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744956713738,13.4517283,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744956713945,6.33673404,1578.1,1578.0,0.55]
["bitfinex","ETHUSD",1744956715346,13.45176321,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744956715508,13.45176321,1578.2,1578.0,1.52805641]
["bitfinex","ETHUSD",1744956719857,6.33673404,1578.1,1578.0,1.52805641]
["bitfinex","ETHUSD",1744956722619,6.33673404,1578.1,1577.9,8.75079762]
["bitfinex","ETHUSD",1744956722960,6.33673404,1578.1,1577.9,8.81416509]
["bitfinex","ETHUSD",1744956723126,6.33673404,1578.1,1577.9,8.75079762]
["bitfinex","ETHUSD",1744956724363,6.33673404,1578.1,1577.9,8.81416635]
["bitfinex","ETHUSD",1744956724938,6.33713561,1578.0,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956725139,12.67384559,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956725339,6.33673404,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956725539,12.67374745,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956725778,6.33673404,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956726383,12.67376642,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956727089,6.33673404,1578.1,1577.9,12.30079762]
["bitfinex","ETHUSD",1744956728789,6.33713561,1578.0,1577.9,11.75079762]
["bitfinex","ETHUSD",1744956729259,12.67379087,1578.1,1577.9,11.75079762]
["bitfinex","ETHUSD",1744956729794,6.33673404,1578.1,1577.9,11.75079762]
["bitfinex","ETHUSD",1744956730086,6.33569328,1578.4,1578.0,0.55]
["bitfinex","ETHUSD",1744956730087,6.33607878,1578.3,1578.0,0.55]
["bitfinex","ETHUSD",1744956730290,6.33607878,1578.3,1578.1,3.43379762]
["bitfinex","ETHUSD",1744956730657,12.67227329,1578.3,1578.1,3.43379762]
["bitfinex","ETHUSD",1744956730872,6.33633253,1578.2,1578.1,3.43379762]
["bitfinex","ETHUSD",1744956732091,6.33607878,1578.3,1578.1,3.43379762]
["bitfinex","ETHUSD",1744956732262,7.14112619,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744956732446,6.33552965,1578.4,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956732650,7.60261602,1578.4,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956732879,6.33552965,1578.4,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956734784,12.67079639,1578.5,1578.3,3.43379762]
["bitfinex","ETHUSD",1744956734947,13.47612709,1578.6,1578.3,3.4971543]
["bitfinex","ETHUSD",1744956735147,6.33513241,1578.5,1578.3,9.52289762]
["bitfinex","ETHUSD",1744956737385,12.67055224,1578.5,1578.3,10.96591451]
["bitfinex","ETHUSD",1744956737583,12.67055224,1578.5,1578.3,9.52289762]
["bitfinex","ETHUSD",1744956737750,6.33552965,1578.4,1578.3,9.52289762]
["bitfinex","ETHUSD",1744956737950,6.33552965,1578.4,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956738150,6.33513241,1578.5,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956739082,12.67054027,1578.5,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956739460,6.33552965,1578.4,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956739644,6.33552965,1578.4,1578.3,11.12738304]
["bitfinex","ETHUSD",1744956742888,6.33552965,1578.4,1578.3,10.35428304]
["bitfinex","ETHUSD",1744956743089,6.33552965,1578.4,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956745994,12.67056231,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956747169,6.33552965,1578.4,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956749405,6.33513241,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956749802,12.67053531,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956750510,6.33513241,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956750939,12.67054553,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956751535,6.33513241,1578.5,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956751910,6.33513241,1578.5,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956752233,6.33513241,1578.5,1578.3,10.13625005]
["bitfinex","ETHUSD",1744956752603,12.67053873,1578.5,1578.3,10.07289762]
["bitfinex","ETHUSD",1744956752933,6.33552965,1578.4,1578.3,9.29979762]
["bitfinex","ETHUSD",1744956753094,6.33552965,1578.4,1578.3,7.6293752]
["bitfinex","ETHUSD",1744956754697,6.33552965,1578.4,1578.3,1.7633752]
["bitfinex","ETHUSD",1744956754897,14.01909438,1578.4,1578.2,2.3133752]
["bitfinex","ETHUSD",1744956755138,14.01909438,1578.4,1578.2,3.98898177]
["bitfinex","ETHUSD",1744956755740,6.33593106,1578.3,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956755941,7.14213106,1578.3,1578.1,5.316]
["bitfinex","ETHUSD",1744956757749,6.33633253,1578.2,1578.1,5.316]
["bitfinex","ETHUSD",1744956760355,7.14213106,1578.3,1578.1,5.316]
["bitfinex","ETHUSD",1744956760508,7.15244825,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956760846,8.50122645,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956761152,7.15244825,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956762123,13.48827971,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956762733,7.15244825,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956762949,6.33574825,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956763124,6.33530781,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956764150,12.67078853,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956764347,6.33530781,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956764551,6.33530781,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956764852,12.67074929,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956765214,12.67074686,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956765417,6.33530781,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956766180,12.67075381,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956766480,6.33560841,1578.4,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956766974,6.33530781,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956767381,12.67077017,1578.5,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956767949,6.33558581,1578.4,1578.2,4.8390793]
["bitfinex","ETHUSD",1744956769385,6.33558581,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956772882,6.33531705,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956773685,12.67074993,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956774683,6.33531705,1578.5,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956775089,6.33569587,1578.4,1578.2,3.43898177]
["bitfinex","ETHUSD",1744956775248,6.33569587,1578.4,1578.3,1.76355]
["bitfinex","ETHUSD",1744956775657,6.33531705,1578.5,1578.3,1.76355]
["bitfinex","ETHUSD",1744956775850,6.33531705,1578.5,1578.4,1.76355]
["bitfinex","ETHUSD",1744956776045,7.15166603,1578.6,1578.4,1.76355]
["bitfinex","ETHUSD",1744956776046,0.8167,1578.6,1578.4,1.76355]
["bitfinex","ETHUSD",1744956776386,6.33452203,1578.7,1578.5,1.76355]
["bitfinex","ETHUSD",1744956776583,6.33452203,1578.7,1578.6,1.76355]
["bitfinex","ETHUSD",1744956777157,12.66914782,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956777381,6.33452203,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956778285,13.48507604,1578.8,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956778500,12.66907601,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956779074,6.33447644,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956779745,6.33472697,1578.6,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956781396,7.15142697,1578.6,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956789020,6.33447644,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956789021,7.15117644,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956789693,6.33447644,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956791423,12.66906302,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956791629,6.33472697,1578.6,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956793028,6.33447644,1578.7,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956794833,12.66832387,1578.8,1578.5,3.43754505]
["bitfinex","ETHUSD",1744956795431,7.11432163,1578.9,1578.7,3.43754505]
["bitfinex","ETHUSD",1744956795596,6.33362163,1578.9,1578.7,3.43754505]
["bitfinex","ETHUSD",1744956795796,7.11397904,1579.0,1578.7,3.43754505]
["bitfinex","ETHUSD",1744956796313,13.44738282,1579.0,1578.7,3.43754505]
["bitfinex","ETHUSD",1744956796508,13.44738472,1579.0,1578.7,4.36754158]
["bitfinex","ETHUSD",1744956796736,6.33327904,1579.0,1578.7,4.36754158]
["bitfinex","ETHUSD",1744956797758,6.33327904,1579.0,1578.7,8.80149691]
["bitfinex","ETHUSD",1744956798113,7.11368555,1579.1,1578.9,3.43754505]
["bitfinex","ETHUSD",1744956798325,6.33298555,1579.1,1578.9,3.43754505]
["bitfinex","ETHUSD",1744956798619,6.33298294,1579.1,1578.9,3.43754505]
["bitfinex","ETHUSD",1744956798949,13.44574639,1579.2,1578.9,4.44908956]
["bitfinex","ETHUSD",1744956799111,6.33273792,1579.1,1578.9,4.44908956]
["bitfinex","ETHUSD",1744956802496,7.11313011,1579.2,1578.9,8.88252437]
["bitfinex","ETHUSD",1744956802785,6.33243011,1579.2,1579.1,3.43754505]
["bitfinex","ETHUSD",1744956803091,7.112862,1579.3,1579.1,3.43754505]
["bitfinex","ETHUSD",1744956803305,7.112862,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956803854,6.332162,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956804289,12.66440841,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956804480,6.332162,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956804680,12.66434876,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956804878,6.332162,1579.3,1579.1,2.10536865]
["bitfinex","ETHUSD",1744956805283,6.332162,1579.3,1579.1,3.77864002]
["bitfinex","ETHUSD",1744956805493,6.332162,1579.3,1579.2,0.377864]
["bitfinex","ETHUSD",1744956808263,6.43170855,1579.4,1579.2,0.377864]
["bitfinex","ETHUSD",1744956809411,6.3319192,1579.3,1579.2,0.377864]
["bitfinex","ETHUSD",1744956814938,12.76350897,1579.4,1579.1,3.77864002]
["bitfinex","ETHUSD",1744956816046,6.33195614,1579.3,1579.1,3.77864002]
["bitfinex","ETHUSD",1744956817453,6.43170855,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1744956817627,0.1,1579.4,1579.3,3.43488551]
["bitfinex","ETHUSD",1744956817814,0.1,1579.4,1579.3,4.83422533]
["bitfinex","ETHUSD",1744956827188,0.1,1579.4,1579.3,3.16043727]
["bitfinex","ETHUSD",1744956828987,0.1,1579.4,1579.3,10.59278071]
["bitfinex","ETHUSD",1744956829798,0.1,1579.4,1579.3,10.65609111]
["bitfinex","ETHUSD",1744956830099,0.1,1579.4,1579.3,11.41928071]
["bitfinex","ETHUSD",1744956831687,0.1,1579.4,1579.3,6.98693727]
["bitfinex","ETHUSD",1744956831999,0.1,1579.4,1579.3,6.16043727]
["bitfinex","ETHUSD",1744956832199,0.1,1579.4,1579.3,10.59278071]
["bitfinex","ETHUSD",1744956834482,0.1,1579.4,1579.3,6.16043727]
["bitfinex","ETHUSD",1744956835211,0.1,1579.4,1579.3,10.59278071]
["bitfinex","ETHUSD",1744956836883,0.1,1579.4,1579.3,6.16043727]
["bitfinex","ETHUSD",1744956837413,0.1,1579.4,1579.3,10.59278071]
["bitfinex","ETHUSD",1744956838518,0.1,1579.4,1579.3,11.41928071]
["bitfinex","ETHUSD",1744956838719,0.1,1579.4,1579.3,11.48259136]
["bitfinex","ETHUSD",1744956838929,0.1,1579.4,1579.3,6.98693727]
["bitfinex","ETHUSD",1744956839228,0.1,1579.4,1579.3,6.16043727]
["bitfinex","ETHUSD",1744956840825,6.3319192,1579.3,1579.2,5.311]
["bitfinex","ETHUSD",1744956841194,6.3319192,1579.3,1579.2,7.07209745]
["bitfinex","ETHUSD",1744956842413,6.3319192,1579.3,1579.2,5.311]
["bitfinex","ETHUSD",1744956858341,6.33272117,1579.1,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956858865,13.44002749,1579.2,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956859035,7.1073985,1579.2,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956860068,6.33272117,1579.1,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956860427,7.1073985,1579.2,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956861171,13.44001759,1579.2,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956862080,7.1073985,1579.2,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956863087,6.33272117,1579.1,1579.0,3.98516972]
["bitfinex","ETHUSD",1744956863390,6.33272117,1579.1,1579.0,2.31190068]
["bitfinex","ETHUSD",1744956863700,13.43999422,1579.2,1579.0,2.31190068]
["bitfinex","ETHUSD",1744956864391,7.1073985,1579.2,1579.0,2.31190068]
["bitfinex","ETHUSD",1744956864791,6.33272117,1579.1,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956865592,7.1073985,1579.2,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956866395,13.44000988,1579.2,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956866997,6.33272117,1579.1,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956867198,12.6658187,1579.1,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956867702,6.33272117,1579.1,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956868289,6.33312222,1579.0,1578.9,5.308]
["bitfinex","ETHUSD",1744956868487,7.10812222,1579.0,1578.9,5.308]
["bitfinex","ETHUSD",1744956870401,7.10759169,1579.2,1578.9,7.54334923]
["bitfinex","ETHUSD",1744956870571,6.33312222,1579.0,1578.9,7.61990068]
["bitfinex","ETHUSD",1744956870769,6.33312222,1579.0,1578.9,5.308]
["bitfinex","ETHUSD",1744956871201,6.33306793,1579.1,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956871718,12.66610886,1579.1,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956872296,6.33312222,1579.0,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956876109,7.10812222,1579.0,1578.9,7.06990068]
["bitfinex","ETHUSD",1744956876748,6.33392449,1578.8,1578.7,0.55]
["bitfinex","ETHUSD",1744956876893,6.33432571,1578.7,1578.6,5.308]
["bitfinex","ETHUSD",1744956877094,0.775,1578.8,1578.6,7.06990068]
["bitfinex","ETHUSD",1744956877314,6.33394072,1578.8,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956885205,7.10876464,1578.9,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956885712,7.10876464,1578.9,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956885922,6.33376464,1578.9,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956888110,6.33289014,1579.1,1578.8,2.53870068]
["bitfinex","ETHUSD",1744956888437,6.33314074,1579.0,1578.9,1.76190068]
["bitfinex","ETHUSD",1744956888759,6.33314074,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956889046,12.66666403,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956889208,6.33314074,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956897469,12.66597579,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956899558,12.66597422,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956899763,6.33295415,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956900560,6.33295415,1579.1,1578.9,1.76190068]
["bitfinex","ETHUSD",1744956901859,13.08625227,1579.4,1579.0,2.53870068]
["bitfinex","ETHUSD",1744956902067,0.884,1579.4,1579.2,1.76190068]
["bitfinex","ETHUSD",1744956902300,7.21574091,1579.4,1579.1,1.76190068]
["bitfinex","ETHUSD",1744956902453,6.33192038,1579.3,1579.0,2.53870068]
["bitfinex","ETHUSD",1744956902659,6.33192038,1579.3,1579.1,1.76190068]
["bitfinex","ETHUSD",1744956904552,7.68668651,1579.3,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956904757,0.784,1579.1,1578.7,7.84570068]
["bitfinex","ETHUSD",1744956905085,7.11687858,1579.1,1578.7,7.84570068]
["bitfinex","ETHUSD",1744956905298,7.11687858,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956905951,6.33318024,1579.0,1578.7,7.06890068]
["bitfinex","ETHUSD",1744956906764,7.11767356,1578.9,1578.7,5.307]
["bitfinex","ETHUSD",1744956909201,8.462779,1578.9,1578.6,1.76190068]
["bitfinex","ETHUSD",1744956909388,13.45240112,1578.8,1578.4,7.61890068]
["bitfinex","ETHUSD",1744956909715,0.784,1578.6,1578.4,7.06890068]
["bitfinex","ETHUSD",1744956910179,0.784,1578.7,1578.4,7.06890068]
["bitfinex","ETHUSD",1744956910374,0.784,1578.7,1578.5,1.76190068]
["bitfinex","ETHUSD",1744956911070,0.784,1578.7,1578.4,5.307]
["bitfinex","ETHUSD",1744956911317,0.784,1578.7,1578.5,1.76190068]
["bitfinex","ETHUSD",1744956912271,7.12766776,1578.8,1578.5,1.76190068]
["bitfinex","ETHUSD",1744956912472,8.47381207,1578.8,1578.5,1.76190068]
["bitfinex","ETHUSD",1744956916222,0.7935,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956916399,7.12664079,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956916918,0.7935,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956917122,7.12648011,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956917299,14.80540177,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956917498,14.80540177,1579.1,1578.7,2.57870068]
["bitfinex","ETHUSD",1744956918628,6.33314688,1579.0,1578.7,2.57870068]
["bitfinex","ETHUSD",1744956920833,8.47237914,1579.1,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956922835,0.7935,1579.1,1578.9,1.76190068]
["bitfinex","ETHUSD",1744956923036,7.12603573,1579.2,1578.9,1.76190068]
["bitfinex","ETHUSD",1744956925495,0.7935,1579.2,1579.0,1.76190068]
["bitfinex","ETHUSD",1744956925699,0.7935,1579.2,1578.8,11.63986367]
["bitfinex","ETHUSD",1744956925700,7.12582564,1579.2,1578.9,2.57870068]
["bitfinex","ETHUSD",1744956926399,13.45842718,1579.2,1578.9,2.57870068]
["bitfinex","ETHUSD",1744956926599,7.12582564,1579.2,1578.9,2.57870068]
["bitfinex","ETHUSD",1744956927102,6.3333002,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1744956927413,0.7935,1578.9,1578.6,4.76190068]
["bitfinex","ETHUSD",1744956927637,0.7935,1578.9,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956928972,7.12702655,1578.9,1578.6,1.76190068]
["bitfinex","ETHUSD",1744956929952,0.7935,1578.9,1578.6,1.76190068]
["bitfinex","ETHUSD",1744956930154,0.7935,1578.9,1578.6,3.18385988]
["bitfinex","ETHUSD",1744956932148,0.7935,1578.9,1578.6,3.81385988]
["bitfinex","ETHUSD",1744956932852,0.7935,1578.9,1578.6,2.0519592]
["bitfinex","ETHUSD",1744956933058,0.7935,1578.9,1578.6,2.39190068]
["bitfinex","ETHUSD",1744956933253,0.7935,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956934232,7.12666191,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956937244,7.12666191,1579.0,1578.7,2.57870068]
["bitfinex","ETHUSD",1744956938159,7.12666191,1579.0,1578.6,9.54317333]
["bitfinex","ETHUSD",1744956938360,8.47261852,1579.0,1578.6,9.54317333]
["bitfinex","ETHUSD",1744956940764,14.80607989,1579.0,1578.6,9.54317333]
["bitfinex","ETHUSD",1744956941258,6.333546,1578.9,1578.6,2.39190068]
["bitfinex","ETHUSD",1744956941461,0.7935,1578.8,1578.6,2.39190068]
["bitfinex","ETHUSD",1744956942237,0.7935,1578.8,1578.6,8.72659693]
["bitfinex","ETHUSD",1744956947332,0.7935,1578.8,1578.6,2.39190068]
["bitfinex","ETHUSD",1744956947533,0.7935,1578.8,1578.6,0.63]
["bitfinex","ETHUSD",1744956948971,0.7935,1578.8,1578.6,15.06114273]
["bitfinex","ETHUSD",1744956949264,0.8285,1578.9,1578.6,8.72643035]
["bitfinex","ETHUSD",1744956949870,0.8285,1578.9,1578.6,15.06098733]
["bitfinex","ETHUSD",1744956950032,0.8285,1578.9,1578.6,8.72643035]
["bitfinex","ETHUSD",1744956950373,0.8285,1578.9,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956950556,12.66601091,1579.1,1578.7,8.09612447]
["bitfinex","ETHUSD",1744956950869,0.8285,1579.0,1578.7,8.09612447]
["bitfinex","ETHUSD",1744956951062,7.16164731,1579.0,1578.7,8.09612447]
["bitfinex","ETHUSD",1744956951858,7.16164731,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956954170,7.16164731,1579.0,1578.8,1.76190068]
["bitfinex","ETHUSD",1744956954471,7.16164731,1579.0,1578.7,8.09612865]
["bitfinex","ETHUSD",1744956959374,7.16164731,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956960781,13.49509021,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956961673,7.16164731,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956963683,0.8285,1579.0,1578.7,8.09616973]
["bitfinex","ETHUSD",1744956963896,7.16163169,1579.0,1578.7,8.09616973]
["bitfinex","ETHUSD",1744956967114,13.49505821,1579.0,1578.7,1.76190068]
["bitfinex","ETHUSD",1744956967318,8.51113751,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956971409,14.83942297,1579.2,1578.9,2.39190068]
["bitfinex","ETHUSD",1744956971700,6.33281881,1579.1,1578.9,2.39190068]
["bitfinex","ETHUSD",1744956971898,6.33281881,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956972293,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956973407,12.66587237,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956974370,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956974821,7.12772222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956975304,6.33281881,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956975909,12.66583557,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956977111,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956978485,12.66582049,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956979329,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956979619,6.33281881,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956979922,12.66584948,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956981112,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956982092,8.39431632,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956982422,7.59971632,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956983324,6.33281881,1579.1,1578.9,2.39190068]
["bitfinex","ETHUSD",1744956983716,12.66580679,1579.1,1578.9,2.39190068]
["bitfinex","ETHUSD",1744956983938,6.33281881,1579.1,1578.9,2.39190068]
["bitfinex","ETHUSD",1744956984220,12.66583499,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956984392,14.01187849,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956985021,7.67886231,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956986697,14.01185123,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956986900,7.67886231,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956987630,6.33281881,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956988340,12.66584037,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956988952,6.33281881,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956989245,12.66581377,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956989943,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956990998,12.6658447,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956991930,12.66584328,1579.1,1578.9,0.63]
["bitfinex","ETHUSD",1744956992430,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744956992637,7.12772222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744957028906,6.33312222,1579.0,1578.9,1.4353]
["bitfinex","ETHUSD",1744957029063,12.20338635,1579.1,1578.9,3.19720068]
["bitfinex","ETHUSD",1744957029404,5.87056754,1579.1,1579.0,1.76190068]
["bitfinex","ETHUSD",1744957029592,5.87056754,1579.1,1578.9,3.19720068]
["bitfinex","ETHUSD",1744957029790,12.20333421,1579.1,1578.9,4.15028833]
["bitfinex","ETHUSD",1744957033139,6.33276667,1579.1,1578.9,4.15028833]
["bitfinex","ETHUSD",1744957036567,12.66579906,1579.1,1578.9,2.38838765]
["bitfinex","ETHUSD",1744957036714,12.66579906,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957037431,6.33276667,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957038538,12.66582054,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957038739,6.33276667,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957039841,12.66580186,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957040362,6.33276667,1579.1,1578.9,2.38841017]
["bitfinex","ETHUSD",1744957040844,6.33276667,1579.1,1578.9,1.4353]
["bitfinex","ETHUSD",1744957041143,6.33312222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744957046851,8.8571229,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744957049122,7.09522222,1579.0,1578.9,0.63]
["bitfinex","ETHUSD",1744957053358,13.61902358,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957053561,17.36445229,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957053961,15.60255161,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957054128,17.36445229,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957054963,15.60255161,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957056063,17.36445229,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957056639,23.23501983,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957056938,21.47311915,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957057564,23.23501983,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957058062,23.78501983,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957060629,23.98501983,1579.0,1578.9,1e-08]
["bitfinex","ETHUSD",1744957063269,12.67287278,1578.2,1578.0,0.7993]
["bitfinex","ETHUSD",1744957063766,6.33694181,1578.1,1578.0,0.7993]
["bitfinex","ETHUSD",1744957069139,12.20676441,1578.3,1578.0,2.56120068]
["bitfinex","ETHUSD",1744957069345,5.87056754,1578.3,1578.2,2.57800068]
["bitfinex","ETHUSD",1744957070161,5.87056754,1578.3,1578.2,0.8161]
["bitfinex","ETHUSD",1744957070368,12.1564986,1578.3,1578.2,0.8161]
["bitfinex","ETHUSD",1744957070984,12.1064986,1578.3,1578.2,0.8161]
["bitfinex","ETHUSD",1744957074086,6.33686971,1578.1,1577.9,0.8161]
["bitfinex","ETHUSD",1744957074278,6.33686971,1578.1,1577.9,1.53148033]
["bitfinex","ETHUSD",1744957075481,6.33653102,1578.2,1578.0,0.8161]
["bitfinex","ETHUSD",1744957075688,6.33673404,1578.1,1578.0,0.8161]
["bitfinex","ETHUSD",1744957083897,12.67316196,1578.2,1578.0,0.8161]
["bitfinex","ETHUSD",1744957084099,6.33753723,1577.9,1577.8,0.8161]
["bitfinex","ETHUSD",1744957084281,12.67468596,1578.0,1577.8,0.8161]
["bitfinex","ETHUSD",1744957085799,6.33753723,1577.9,1577.8,0.8161]
["bitfinex","ETHUSD",1744957086220,6.3379389,1577.8,1577.7,0.8161]
["bitfinex","ETHUSD",1744957088692,6.3379389,1577.8,1577.6,0.8161]
["bitfinex","ETHUSD",1744957088693,12.67615581,1577.8,1577.6,0.8161]
["bitfinex","ETHUSD",1744957088883,6.3379389,1577.8,1577.6,0.8161]
["bitfinex","ETHUSD",1744957093750,6.33834062,1577.7,1577.6,0.8161]
["bitfinex","ETHUSD",1744957094290,6.33874239,1577.6,1577.5,0.8161]
["bitfinex","ETHUSD",1744957094541,6.33914421,1577.5,1577.4,0.8161]
["bitfinex","ETHUSD",1744957094694,12.67868789,1577.5,1577.3,5.301]
["bitfinex","ETHUSD",1744957095400,6.33914421,1577.5,1577.3,5.301]
["bitfinex","ETHUSD",1744957095605,6.3389693,1577.6,1577.3,5.301]
["bitfinex","ETHUSD",1744957095923,6.3389693,1577.6,1577.3,6.54672539]
["bitfinex","ETHUSD",1744957096129,6.33916081,1577.5,1577.3,6.54672539]
["bitfinex","ETHUSD",1744957096331,6.33916081,1577.5,1577.2,7.15625388]
["bitfinex","ETHUSD",1744957096332,6.33954608,1577.4,1577.2,0.8161]
["bitfinex","ETHUSD",1744957097329,6.33994801,1577.3,1577.0,12.12764052]
["bitfinex","ETHUSD",1744957097543,6.33994801,1577.3,1577.0,6.0621]
["bitfinex","ETHUSD",1744957097544,6.34050275,1577.2,1577.0,6.0621]
["bitfinex","ETHUSD",1744957097748,12.68121396,1577.2,1577.0,6.0621]
["bitfinex","ETHUSD",1744957097890,6.34050275,1577.2,1577.0,0.7611]
["bitfinex","ETHUSD",1744957100594,6.34075201,1577.1,1577.0,0.7611]
["bitfinex","ETHUSD",1744957100791,6.34050275,1577.2,1576.9,10.54236996]
["bitfinex","ETHUSD",1744957100995,6.34095825,1577.1,1576.9,0.7611]
["bitfinex","ETHUSD",1744957101686,6.34049499,1577.2,1576.9,0.7611]
["bitfinex","ETHUSD",1744957101826,6.34049499,1577.2,1576.9,10.54245027]
["bitfinex","ETHUSD",1744957103342,6.339695,1577.4,1577.1,0.7611]
["bitfinex","ETHUSD",1744957103501,6.339695,1577.4,1577.1,10.54168246]
["bitfinex","ETHUSD",1744957104109,12.10986126,1577.5,1577.2,6.34031593]
["bitfinex","ETHUSD",1744957104439,7.1291314,1577.6,1577.3,4.20093545]
["bitfinex","ETHUSD",1744957104440,12.67802797,1577.6,1577.3,4.20093545]
["bitfinex","ETHUSD",1744957104810,6.33915908,1577.5,1577.3,4.20093545]
["bitfinex","ETHUSD",1744957105339,6.33915908,1577.5,1577.3,0.7611]
["bitfinex","ETHUSD",1744957106741,6.33954608,1577.4,1577.1,3.43983545]
["bitfinex","ETHUSD",1744957106928,6.33954608,1577.4,1577.1,0.7611]
["bitfinex","ETHUSD",1744957107129,6.33954608,1577.4,1577.1,7.10179829]
["bitfinex","ETHUSD",1744957107530,6.33954608,1577.4,1577.1,10.54163374]
["bitfinex","ETHUSD",1744957107846,12.67940601,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957108089,12.67939245,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957108650,6.33954608,1577.4,1577.1,10.54167099]
["bitfinex","ETHUSD",1744957109572,6.33928915,1577.5,1577.1,18.57043628]
["bitfinex","ETHUSD",1744957109772,12.67870673,1577.5,1577.1,10.54144498]
["bitfinex","ETHUSD",1744957109982,6.33960975,1577.4,1577.1,10.54144498]
["bitfinex","ETHUSD",1744957112751,6.33960975,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957114203,6.34008044,1577.3,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957115681,12.67945845,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957116058,6.33960975,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957116247,6.33960975,1577.4,1577.1,10.5416762]
["bitfinex","ETHUSD",1744957116855,12.67943203,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957117171,12.67945041,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957117393,6.33995652,1577.3,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957118500,6.33960975,1577.4,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957119200,12.89951072,1577.6,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957119404,1.92388385,1577.5,1577.1,4.20093545]
["bitfinex","ETHUSD",1744957119703,1.92388385,1577.5,1577.1,0.7611]
["bitfinex","ETHUSD",1744957120058,1.5878798,1577.5,1577.1,0.7611]
["bitfinex","ETHUSD",1744957121957,6.56076754,1577.6,1577.1,0.7611]
["bitfinex","ETHUSD",1744957122486,12.89975095,1577.6,1577.1,0.7611]
["bitfinex","ETHUSD",1744957123199,6.33931298,1577.5,1577.1,0.7611]
["bitfinex","ETHUSD",1744957125003,12.67871275,1577.5,1577.1,0.7611]
["bitfinex","ETHUSD",1744957125998,6.33963944,1577.4,1577.1,0.7611]
["bitfinex","ETHUSD",1744957127446,19.23870576,1577.6,1577.1,1.36731]
["bitfinex","ETHUSD",1744957127595,19.23870576,1577.6,1577.2,0.8171]
["bitfinex","ETHUSD",1744957127798,6.33916368,1577.5,1577.2,0.8171]
["bitfinex","ETHUSD",1744957129448,12.6785887,1577.5,1577.2,0.8171]
["bitfinex","ETHUSD",1744957129933,6.33965473,1577.4,1577.2,0.8171]
["bitfinex","ETHUSD",1744957131446,6.33965473,1577.4,1577.2,1.59350002]
["bitfinex","ETHUSD",1744957132142,6.33916368,1577.5,1577.3,0.8171]
["bitfinex","ETHUSD",1744957132296,12.67862635,1577.5,1577.3,0.8171]
["bitfinex","ETHUSD",1744957132999,6.33916368,1577.5,1577.3,0.8171]
["bitfinex","ETHUSD",1744957134336,6.33954608,1577.4,1577.3,0.8171]
["bitfinex","ETHUSD",1744957135251,12.6786926,1577.5,1577.3,0.8171]
["bitfinex","ETHUSD",1744957135540,6.34053188,1577.2,1576.9,0.8171]
["bitfinex","ETHUSD",1744957135929,6.34081358,1577.1,1576.9,0.8171]
["bitfinex","ETHUSD",1744957136238,6.34053188,1577.2,1576.9,0.8171]
["bitfinex","ETHUSD",1744957136239,12.6812793,1577.2,1576.9,0.8171]
["bitfinex","ETHUSD",1744957136452,6.34083932,1577.1,1576.9,1.53298486]
["bitfinex","ETHUSD",1744957139158,6.34083932,1577.1,1576.9,0.71588486]
["bitfinex","ETHUSD",1744957140183,6.34115409,1577.0,1576.8,0.8171]
["bitfinex","ETHUSD",1744957140384,6.34083932,1577.1,1576.8,0.8171]
["bitfinex","ETHUSD",1744957140385,12.6818815,1577.1,1576.8,0.8171]
["bitfinex","ETHUSD",1744957140680,6.34083932,1577.1,1576.8,7.15897594]
["bitfinex","ETHUSD",1744957141045,12.68186105,1577.1,1576.8,7.15897594]
["bitfinex","ETHUSD",1744957141278,6.34083932,1577.1,1576.8,8.85306678]
["bitfinex","ETHUSD",1744957141585,12.68036188,1577.3,1576.9,10.59840053]
["bitfinex","ETHUSD",1744957141881,6.34038444,1577.2,1576.9,10.59840053]
["bitfinex","ETHUSD",1744957142082,6.34038444,1577.2,1576.9,4.25693545]
["bitfinex","ETHUSD",1744957142283,12.68108215,1577.2,1576.9,4.25693545]
["bitfinex","ETHUSD",1744957142642,6.34089028,1577.1,1576.9,4.25693545]
["bitfinex","ETHUSD",1744957143285,6.3405213,1577.2,1576.9,4.25693545]
["bitfinex","ETHUSD",1744957143583,6.3405213,1577.2,1576.9,11.37884105]
["bitfinex","ETHUSD",1744957143944,12.68039028,1577.3,1576.9,17.72016732]
["bitfinex","ETHUSD",1744957144586,6.34014713,1577.3,1577.0,7.15815313]
["bitfinex","ETHUSD",1744957145383,6.34049356,1577.2,1577.0,0.8171]
["bitfinex","ETHUSD",1744957146686,6.34014713,1577.3,1577.0,0.8171]
["bitfinex","ETHUSD",1744957146912,12.68038117,1577.3,1577.0,2.00996135]
["bitfinex","ETHUSD",1744957147188,12.68041686,1577.3,1577.0,2.00996135]
["bitfinex","ETHUSD",1744957147486,6.34049761,1577.2,1577.0,2.00996135]
["bitfinex","ETHUSD",1744957149896,6.34014713,1577.3,1577.0,2.00996135]
["bitfinex","ETHUSD",1744957150562,6.34014713,1577.3,1577.0,8.35109738]
["bitfinex","ETHUSD",1744957150745,6.34014713,1577.3,1577.1,0.83510974]
["bitfinex","ETHUSD",1744957150945,6.34014713,1577.3,1577.1,4.27494519]
["bitfinex","ETHUSD",1744957151691,6.34014713,1577.3,1577.1,3.43983545]
["bitfinex","ETHUSD",1744957152053,12.68036894,1577.3,1577.1,3.43983545]
["bitfinex","ETHUSD",1744957152252,6.34014713,1577.3,1577.1,3.43983545]
["bitfinex","ETHUSD",1744957154595,6.34014713,1577.3,1577.0,7.15811736]
["bitfinex","ETHUSD",1744957154771,6.34014713,1577.3,1577.0,10.59795281]
["bitfinex","ETHUSD",1744957154976,6.33931175,1577.5,1577.2,4.25693545]
["bitfinex","ETHUSD",1744957155189,6.33957613,1577.4,1577.2,4.25693545]
["bitfinex","ETHUSD",1744957155487,12.67943526,1577.4,1577.2,4.25693545]
["bitfinex","ETHUSD",1744957155686,6.33994801,1577.3,1577.2,4.25693545]
["bitfinex","ETHUSD",1744957157013,6.34037296,1577.2,1577.0,3.43983545]
["bitfinex","ETHUSD",1744957157179,6.34037296,1577.2,1576.9,6.89128665]
["bitfinex","ETHUSD",1744957157180,6.34037296,1577.2,1576.9,3.43983545]
["bitfinex","ETHUSD",1744957157380,6.34037296,1577.2,1576.9,9.7813795]
["bitfinex","ETHUSD",1744957157868,6.34021724,1577.3,1577.0,0.7592]
["bitfinex","ETHUSD",1744957158074,6.34021724,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957158679,12.68048911,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957158879,6.34021724,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957160600,6.34021724,1577.3,1577.0,8.07846757]
["bitfinex","ETHUSD",1744957160801,12.67961873,1577.4,1577.1,0.80784676]
["bitfinex","ETHUSD",1744957161317,6.33995833,1577.3,1577.1,0.80784676]
["bitfinex","ETHUSD",1744957162612,12.67961413,1577.4,1577.1,0.80784676]
["bitfinex","ETHUSD",1744957163370,6.33995271,1577.3,1577.1,0.80784676]
["bitfinex","ETHUSD",1744957164214,6.33980515,1577.4,1577.1,0.80784676]
["bitfinex","ETHUSD",1744957165806,6.33980515,1577.4,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957166102,6.3400922,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957167909,6.33980515,1577.4,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957168126,6.34004219,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957170579,12.68025039,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957170803,6.34004219,1577.3,1577.0,1.73733795]
["bitfinex","ETHUSD",1744957171005,6.34037523,1577.2,1577.0,0.7592]
["bitfinex","ETHUSD",1744957171190,6.34037523,1577.2,1576.9,4.74903545]
["bitfinex","ETHUSD",1744957171601,6.34037523,1577.2,1576.9,11.09058571]
["bitfinex","ETHUSD",1744957172013,13.4978568,1577.3,1576.9,11.09058571]
["bitfinex","ETHUSD",1744957172916,6.34044493,1577.2,1576.9,4.19903545]
["bitfinex","ETHUSD",1744957173217,6.34044493,1577.2,1576.9,3.43983545]
["bitfinex","ETHUSD",1744957174286,6.34044493,1577.2,1576.8,11.64272663]
["bitfinex","ETHUSD",1744957174518,7.15855818,1577.1,1576.7,7.57403786]
["bitfinex","ETHUSD",1744957174876,6.34105818,1577.1,1576.7,7.57403786]
["bitfinex","ETHUSD",1744957175117,7.15806246,1577.2,1576.8,9.78163949]
["bitfinex","ETHUSD",1744957176219,13.49873135,1577.2,1576.8,9.78163949]
["bitfinex","ETHUSD",1744957176524,6.34012787,1577.3,1576.9,7.10055909]
["bitfinex","ETHUSD",1744957176809,6.34012787,1577.3,1576.9,7.10054083]
["bitfinex","ETHUSD",1744957177015,12.68042441,1577.3,1576.9,7.10054083]
["bitfinex","ETHUSD",1744957177311,6.34012787,1577.3,1576.9,7.10054083]
["bitfinex","ETHUSD",1744957177516,6.34012787,1577.3,1576.9,7.83941575]
["bitfinex","ETHUSD",1744957177821,12.68042891,1577.3,1576.9,7.83941575]
["bitfinex","ETHUSD",1744957178725,7.15797605,1577.2,1576.8,9.78156314]
["bitfinex","ETHUSD",1744957179490,7.15797605,1577.2,1576.8,16.12338202]
["bitfinex","ETHUSD",1744957179825,7.15797605,1577.2,1576.9,6.34152414]
["bitfinex","ETHUSD",1744957180009,7.15797605,1577.2,1576.9,7.10072414]
["bitfinex","ETHUSD",1744957180212,7.14343962,1577.2,1576.9,7.10072414]
["bitfinex","ETHUSD",1744957182331,7.14343962,1577.2,1576.9,8.78895287]
["bitfinex","ETHUSD",1744957182629,7.14343962,1577.2,1576.9,2.44742873]
["bitfinex","ETHUSD",1744957184147,7.14343962,1577.2,1576.9,0.7592]
["bitfinex","ETHUSD",1744957184707,6.34077453,1577.1,1576.9,0.7592]
["bitfinex","ETHUSD",1744957185467,6.34129411,1577.0,1576.8,3.43983545]
["bitfinex","ETHUSD",1744957185767,6.34128706,1577.0,1576.7,11.01389317]
["bitfinex","ETHUSD",1744957186053,6.34128706,1577.0,1576.8,1.10138932]
["bitfinex","ETHUSD",1744957186228,6.34128706,1577.0,1576.7,11.01389317]
["bitfinex","ETHUSD",1744957186642,7.15648706,1577.0,1576.7,11.01389317]
["bitfinex","ETHUSD",1744957188037,6.34158788,1576.9,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957188202,7.15648706,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957188203,13.49793576,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957188741,7.15648706,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957189136,13.49797443,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957190620,7.15648706,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957191047,13.49789851,1577.0,1576.7,3.9125782]
["bitfinex","ETHUSD",1744957191248,13.49789851,1577.0,1576.7,2.23990076]
["bitfinex","ETHUSD",1744957191613,13.49795656,1577.0,1576.7,2.23990076]
["bitfinex","ETHUSD",1744957191814,7.15648706,1577.0,1576.7,2.23990076]
["bitfinex","ETHUSD",1744957192247,6.3416907,1576.9,1576.7,2.23990076]
["bitfinex","ETHUSD",1744957192743,13.49792521,1577.0,1576.7,2.23990076]
["bitfinex","ETHUSD",1744957192950,7.15648706,1577.0,1576.7,8.58216279]
["bitfinex","ETHUSD",1744957193110,0.8152,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957193315,7.15635737,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957197732,0.8152,1577.0,1576.8,8.10910287]
["bitfinex","ETHUSD",1744957197923,0.8152,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957198761,7.15647199,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957201547,0.8152,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957201754,7.15638972,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957203125,6.34155621,1576.9,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957203321,7.15638972,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957203857,6.34155621,1576.9,1576.6,10.16723177]
["bitfinex","ETHUSD",1744957204061,6.34155621,1576.9,1576.6,2.59185801]
["bitfinex","ETHUSD",1744957204266,6.34197807,1576.8,1576.6,2.59185801]
["bitfinex","ETHUSD",1744957204622,6.34197807,1576.8,1576.6,0.8247]
["bitfinex","ETHUSD",1744957204820,6.34155621,1576.9,1576.6,2.59185801]
["bitfinex","ETHUSD",1744957205072,6.34196393,1576.8,1576.6,2.59185801]
["bitfinex","ETHUSD",1744957205356,6.34196393,1576.8,1576.5,8.1101453]
["bitfinex","ETHUSD",1744957205357,7.15716393,1576.8,1576.5,8.1101453]
["bitfinex","ETHUSD",1744957205535,7.15716393,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957206665,6.34180376,1576.9,1576.7,1.76715801]
["bitfinex","ETHUSD",1744957206878,6.34180376,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957207225,12.68367626,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957207864,6.34180376,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957209276,12.68364026,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957209826,6.34180376,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957210025,12.68365124,1576.9,1576.7,2.59185801]
["bitfinex","ETHUSD",1744957210745,12.68365124,1576.9,1576.7,1.76715801]
["bitfinex","ETHUSD",1744957211059,7.15715839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957211243,6.34236062,1576.7,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957211444,13.49948179,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957212370,7.15715839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957213272,13.49939858,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957213477,7.15715839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957218387,6.34128713,1577.0,1576.7,8.10925925]
["bitfinex","ETHUSD",1744957218589,6.34128713,1577.0,1576.9,1.76715801]
["bitfinex","ETHUSD",1744957218755,6.34128713,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957223224,12.6827062,1577.0,1576.8,1.76715801]
["bitfinex","ETHUSD",1744957223791,6.34155621,1576.9,1576.7,1.76715801]
["bitfinex","ETHUSD",1744957224310,6.34195839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957225409,6.34195839,1576.8,1576.7,1.76715801]
["bitfinex","ETHUSD",1744957228353,6.34195839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957231207,6.34195839,1576.8,1576.7,0.24295571]
["bitfinex","ETHUSD",1744957231410,6.34195839,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957231612,6.34195839,1576.8,1576.7,0.26815955]
["bitfinex","ETHUSD",1744957231919,13.45006343,1576.8,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957232222,7.10775839,1576.8,1576.7,0.26815955]
["bitfinex","ETHUSD",1744957232426,6.34195839,1576.8,1576.7,1.76715801]
["bitfinex","ETHUSD",1744957232608,6.34195839,1576.8,1576.7,2.03531756]
["bitfinex","ETHUSD",1744957256393,7.68691072,1576.8,1576.7,0.26815955]
["bitfinex","ETHUSD",1744957256539,7.68691072,1576.8,1576.4,2.58095801]
["bitfinex","ETHUSD",1744957256739,6.34265775,1576.7,1576.5,1.76715801]
["bitfinex","ETHUSD",1744957256938,6.34265775,1576.7,1576.6,1.76715801]
["bitfinex","ETHUSD",1744957257139,6.34265775,1576.7,1576.6,2.01545234]
["bitfinex","ETHUSD",1744957259592,7.13625775,1576.7,1576.6,0.24829433]
["bitfinex","ETHUSD",1744957259746,7.13625775,1576.7,1576.1,1.86715801]
["bitfinex","ETHUSD",1744957259747,6.34389136,1576.4,1576.1,1.86715801]
["bitfinex","ETHUSD",1744957259965,7.13749136,1576.4,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957260146,7.13749136,1576.4,1576.3,1.76715801]
["bitfinex","ETHUSD",1744957260652,7.13749136,1576.4,1576.3,1.9761284]
["bitfinex","ETHUSD",1744957260859,7.13749136,1576.4,1576.3,0.20897039]
["bitfinex","ETHUSD",1744957261442,6.3443332,1576.3,1576.1,2.34346158]
["bitfinex","ETHUSD",1744957261642,6.3443332,1576.3,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957262754,13.48123848,1576.4,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957263287,6.34397005,1576.3,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957264385,6.34397005,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957264884,7.69210518,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957265093,6.34397005,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957277716,6.34397005,1576.3,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957279910,6.34397005,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957280586,6.32715813,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957284119,6.32715813,1576.3,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957291718,6.32715813,1576.3,1576.2,0.20897039]
["bitfinex","ETHUSD",1744957293242,12.11387589,1576.5,1576.2,1.9761284]
["bitfinex","ETHUSD",1744957293438,12.11387589,1576.5,1576.4,1.76715801]
["bitfinex","ETHUSD",1744957293646,14.03813077,1576.5,1576.4,0.21741402]
["bitfinex","ETHUSD",1744957293811,6.34359472,1576.4,1576.1,7.23959337]
["bitfinex","ETHUSD",1744957294008,6.34359472,1576.4,1576.3,1.76715801]
["bitfinex","ETHUSD",1744957294544,6.34359472,1576.4,1576.3,1.98457203]
["bitfinex","ETHUSD",1744957297921,6.34359472,1576.4,1576.3,0.21741402]
["bitfinex","ETHUSD",1744957298121,7.61228503,1576.4,1576.3,0.21741402]
["bitfinex","ETHUSD",1744957298640,6.34359472,1576.4,1576.3,0.21741402]
["bitfinex","ETHUSD",1744957299545,7.12929472,1576.4,1576.3,0.21741402]
["bitfinex","ETHUSD",1744957299951,6.34421121,1576.3,1576.1,1.86715801]
["bitfinex","ETHUSD",1744957305773,13.47335758,1576.4,1576.2,1.76715801]
["bitfinex","ETHUSD",1744957306275,6.34397005,1576.3,1576.2,1.76715801]
["bitfinex","ETHUSD",1744957310148,7.1294753,1576.4,1576.2,1.76715801]
["bitfinex","ETHUSD",1744957310348,13.47340283,1576.4,1576.2,1.76715801]
["bitfinex","ETHUSD",1744957310755,7.1294753,1576.4,1576.3,0.21134212]
["bitfinex","ETHUSD",1744957310954,8.47676066,1576.4,1576.3,0.21134212]
["bitfinex","ETHUSD",1744957317661,6.3437753,1576.4,1576.3,0.21134212]
["bitfinex","ETHUSD",1744957319755,7.1041753,1576.4,1576.3,0.21134212]
["bitfinex","ETHUSD",1744957320326,6.34404605,1576.3,1576.1,2.66215801]
["bitfinex","ETHUSD",1744957321764,6.34437254,1576.2,1576.1,1.86715801]
["bitfinex","ETHUSD",1744957322055,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744957322253,6.34404605,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744957322623,6.34404605,1576.3,1576.1,1.86715801]
["bitfinex","ETHUSD",1744957323025,6.34404605,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744957323026,8.44940895,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744957323231,15.87534008,1576.2,1576.1,0.09182966]
["bitfinex","ETHUSD",1744957323760,6.34598299,1575.8,1575.5,2.58985801]
["bitfinex","ETHUSD",1744957323968,6.98113554,1575.7,1575.3,7.17042523]
["bitfinex","ETHUSD",1744957324133,12.69254215,1575.8,1575.6,1.76715801]
["bitfinex","ETHUSD",1744957324334,12.69254215,1575.8,1575.6,2.58985801]
["bitfinex","ETHUSD",1744957325247,6.34638573,1575.7,1575.6,2.58985801]
["bitfinex","ETHUSD",1744957325563,6.34638573,1575.7,1575.6,2.7665894]
["bitfinex","ETHUSD",1744957326571,13.38621639,1575.7,1575.6,0.17673139]
["bitfinex","ETHUSD",1744957326867,6.34715407,1575.6,1575.4,1.76715801]
["bitfinex","ETHUSD",1744957327175,6.34715407,1575.6,1575.2,7.17097913]
["bitfinex","ETHUSD",1744957327176,13.38641566,1575.7,1575.5,2.7665894]
["bitfinex","ETHUSD",1744957327381,6.34678852,1575.6,1575.5,2.7665894]
["bitfinex","ETHUSD",1744957327584,6.34678852,1575.6,1575.5,1.9438894]
["bitfinex","ETHUSD",1744957328278,8.19318263,1575.6,1575.5,0.17673139]
["bitfinex","ETHUSD",1744957330447,8.19318263,1575.6,1575.5,1.9438894]
["bitfinex","ETHUSD",1744957330847,8.19318263,1575.6,1575.5,0.17673139]
["bitfinex","ETHUSD",1744957332587,18.46388222,1575.7,1575.5,1.9438894]
["bitfinex","ETHUSD",1744957332800,6.34678852,1575.6,1575.5,1.9438894]
["bitfinex","ETHUSD",1744957334279,12.11715254,1575.7,1575.5,2.7665894]
["bitfinex","ETHUSD",1744957334481,6.34678852,1575.6,1575.5,2.7665894]
["bitfinex","ETHUSD",1744957338375,6.346585,1575.7,1575.5,2.7665894]
["bitfinex","ETHUSD",1744957338576,6.346585,1575.7,1575.6,1.76715801]
["bitfinex","ETHUSD",1744957338991,6.346585,1575.7,1575.6,1.95568336]
["bitfinex","ETHUSD",1744957339722,5.77056754,1576.1,1575.7,7.15590267]
["bitfinex","ETHUSD",1744957339997,12.68920619,1576.2,1576.0,2.57705801]
["bitfinex","ETHUSD",1744957340302,7.68902127,1576.3,1576.1,1.76715801]
["bitfinex","ETHUSD",1744957340499,7.68902127,1576.3,1576.2,1.95444646]
["bitfinex","ETHUSD",1744957340706,7.68902127,1576.3,1576.2,0.18728845]
["bitfinex","ETHUSD",1744957343896,7.68902127,1576.3,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957343897,6.34441979,1576.2,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957344698,12.68851089,1576.3,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957344907,6.34419444,1576.3,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957345503,12.68845079,1576.3,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957348107,6.34440704,1576.2,1576.0,4.2588206]
["bitfinex","ETHUSD",1744957348306,6.34477507,1576.1,1575.9,3.4489206]
["bitfinex","ETHUSD",1744957348509,6.34517766,1576.0,1575.8,0.8099]
["bitfinex","ETHUSD",1744957348710,12.69068423,1576.0,1575.7,0.8099]
["bitfinex","ETHUSD",1744957348877,6.34517766,1576.0,1575.7,1.87043724]
["bitfinex","ETHUSD",1744957349080,12.69064945,1576.0,1575.7,1.87043724]
["bitfinex","ETHUSD",1744957349406,6.34517766,1576.0,1575.7,1.87043724]
["bitfinex","ETHUSD",1744957350002,12.11560621,1576.1,1575.7,8.21670546]
["bitfinex","ETHUSD",1744957350208,12.11560621,1576.1,1575.7,8.2167022]
["bitfinex","ETHUSD",1744957350375,13.40969683,1576.1,1575.7,7.1561267]
["bitfinex","ETHUSD",1744957350878,19.75480906,1576.1,1575.7,7.1561267]
["bitfinex","ETHUSD",1744957351078,6.34529038,1576.0,1575.7,0.8099]
["bitfinex","ETHUSD",1744957352333,6.3457593,1575.9,1575.7,0.8099]
["bitfinex","ETHUSD",1744957352623,6.98073535,1575.8,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957352826,6.34615942,1575.8,1575.5,6.1069]
["bitfinex","ETHUSD",1744957353929,6.34615942,1575.8,1575.5,12.45403108]
["bitfinex","ETHUSD",1744957354130,7.1710593,1575.9,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957354300,6.3457593,1575.9,1575.6,11.38597102]
["bitfinex","ETHUSD",1744957354799,6.3457593,1575.9,1575.6,5.03920031]
["bitfinex","ETHUSD",1744957355309,6.3457593,1575.9,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957355508,6.3457593,1575.9,1575.7,0.18129609]
["bitfinex","ETHUSD",1744957355709,12.69167568,1575.9,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957355916,12.69167568,1575.9,1575.7,0.18129609]
["bitfinex","ETHUSD",1744957356111,7.17128299,1575.8,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957356310,7.17128299,1575.8,1575.7,0.18319791]
["bitfinex","ETHUSD",1744957356531,7.17128299,1575.8,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957356826,7.17128299,1575.8,1575.7,0.18319791]
["bitfinex","ETHUSD",1744957357218,7.17128299,1575.8,1575.6,3.4489206]
["bitfinex","ETHUSD",1744957357420,7.17128299,1575.8,1575.7,0.18319791]
["bitfinex","ETHUSD",1744957357605,8.52298722,1575.8,1575.7,0.18319791]
["bitfinex","ETHUSD",1744957357798,1.35170423,1575.8,1575.5,7.15697219]
["bitfinex","ETHUSD",1744957358002,6.3457593,1575.9,1575.7,0.18414913]
["bitfinex","ETHUSD",1744957358230,12.69165207,1575.9,1575.5,7.15697219]
["bitfinex","ETHUSD",1744957358400,6.3457593,1575.9,1575.8,0.18414913]
["bitfinex","ETHUSD",1744957358605,6.3457593,1575.9,1575.5,10.60589279]
["bitfinex","ETHUSD",1744957358606,14.0433125,1575.9,1575.5,10.60589279]
["bitfinex","ETHUSD",1744957358801,6.3457593,1575.9,1575.8,0.18414913]
["bitfinex","ETHUSD",1744957359019,6.34603074,1575.8,1575.5,10.60589279]
["bitfinex","ETHUSD",1744957359708,12.69161292,1575.9,1575.5,10.60589279]
["bitfinex","ETHUSD",1744957361034,6.3457593,1575.9,1575.6,6.34671842]
["bitfinex","ETHUSD",1744957361742,6.3457593,1575.9,1575.5,10.60585881]
["bitfinex","ETHUSD",1744957361927,6.3457593,1575.9,1575.6,6.34676353]
["bitfinex","ETHUSD",1744957362342,6.3457593,1575.9,1575.5,18.01348546]
["bitfinex","ETHUSD",1744957362640,6.3457593,1575.9,1575.6,6.34677352]
["bitfinex","ETHUSD",1744957364729,6.3457593,1575.9,1575.6,6.34675779]
["bitfinex","ETHUSD",1744957368612,7.17067832,1576.0,1575.7,3.4489206]
["bitfinex","ETHUSD",1744957368813,6.34537832,1576.0,1575.7,10.60509148]
["bitfinex","ETHUSD",1744957370612,6.34537832,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957372366,12.11551178,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957372570,12.11551178,1576.1,1575.8,1.26327948]
["bitfinex","ETHUSD",1744957372775,12.11551178,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957373150,6.34494424,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957373471,12.68999463,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957374038,6.34494424,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957375173,12.69006659,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957375374,14.04206325,1576.1,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957375573,6.34517976,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957376268,12.69070335,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957377039,6.3455803,1575.9,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957378073,7.17507976,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957378386,13.52056095,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957378543,8.66233552,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957378952,15.00790145,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957379379,8.66233552,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957380038,15.00791497,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957381272,6.3455803,1575.9,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957382256,6.34517976,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957382779,12.69061595,1576.0,1575.8,0.18433938]
["bitfinex","ETHUSD",1744957383275,6.3455803,1575.9,1575.8,1.95366049]
["bitfinex","ETHUSD",1744957383856,14.17791617,1576.0,1575.8,1.95366049]
["bitfinex","ETHUSD",1744957384185,14.17787332,1576.0,1575.8,1.95366049]
["bitfinex","ETHUSD",1744957384545,6.34517976,1576.0,1575.8,1.95366049]
["bitfinex","ETHUSD",1744957384746,6.34517976,1576.0,1575.9,1.76932111]
["bitfinex","ETHUSD",1744957385074,6.34517976,1576.0,1575.9,1.95385074]
["bitfinex","ETHUSD",1744957402492,6.34517976,1576.0,1575.9,0.18452963]
["bitfinex","ETHUSD",1744957402800,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957403193,6.34517976,1576.0,1575.9,0.18424421]
["bitfinex","ETHUSD",1744957403594,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957403794,6.34517976,1576.0,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957404191,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957404595,6.34517976,1576.0,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957404766,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957404967,6.34517976,1576.0,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957405167,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957405470,6.34517976,1576.0,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957405667,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957405987,6.34517976,1576.0,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957406163,6.34517976,1576.0,1575.8,1.76932111]
["bitfinex","ETHUSD",1744957406358,7.17483946,1576.1,1575.9,0.18433934]
["bitfinex","ETHUSD",1744957406564,6.34404599,1576.3,1576.0,10.70089287]
["bitfinex","ETHUSD",1744957406760,6.34382809,1576.4,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957407174,6.34404571,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957407386,6.34404571,1576.3,1576.2,1.95242392]
["bitfinex","ETHUSD",1744957408600,7.61283309,1576.3,1576.2,0.18310281]
["bitfinex","ETHUSD",1744957408772,8.44303309,1576.3,1576.2,0.18310281]
["bitfinex","ETHUSD",1744957408971,6.34458297,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957409276,6.34458297,1576.2,1576.1,0.18310281]
["bitfinex","ETHUSD",1744957411297,7.17424571,1576.3,1576.1,0.18310281]
["bitfinex","ETHUSD",1744957411490,6.34404571,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957412385,6.34397005,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957412563,7.173941,1576.4,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957414321,6.343741,1576.4,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957414611,12.68769558,1576.4,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957414915,6.34397005,1576.3,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957416410,12.68769558,1576.4,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957420090,6.34397005,1576.3,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957422207,7.17417005,1576.3,1576.2,1.95014134]
["bitfinex","ETHUSD",1744957422508,8.52596115,1576.3,1576.2,0.18082023]
["bitfinex","ETHUSD",1744957423012,6.34447602,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957423181,6.34447602,1576.2,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957424576,7.83151974,1576.2,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957428037,14.17621645,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957428334,7.83151974,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957430516,7.83151974,1576.2,1576.1,0.17882322]
["bitfinex","ETHUSD",1744957431330,1.48704372,1576.2,1576.1,0.17882322]
["bitfinex","ETHUSD",1744957431519,7.1744364,1576.3,1576.1,0.17882322]
["bitfinex","ETHUSD",1744957432026,0.8302,1576.3,1576.1,1.94814433]
["bitfinex","ETHUSD",1744957432245,0.8302,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957432824,7.17417005,1576.3,1576.2,1.94814433]
["bitfinex","ETHUSD",1744957433033,6.34397005,1576.3,1576.2,1.94814433]
["bitfinex","ETHUSD",1744957437436,6.34397005,1576.3,1576.2,0.17882322]
["bitfinex","ETHUSD",1744957439252,7.69213384,1576.3,1576.2,0.17882322]
["bitfinex","ETHUSD",1744957443010,7.69213384,1576.3,1576.2,0.17098321]
["bitfinex","ETHUSD",1744957443410,6.34474264,1576.2,1575.9,1.76932111]
["bitfinex","ETHUSD",1744957443639,6.34474264,1576.2,1576.0,1.94768116]
["bitfinex","ETHUSD",1744957444813,14.83058027,1576.3,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957445012,14.83058027,1576.3,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957445213,13.48241648,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957446123,6.34437254,1576.2,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957450654,6.34437254,1576.2,1576.1,1.94768116]
["bitfinex","ETHUSD",1744957451459,6.34437254,1576.2,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957466841,13.48238075,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957467042,12.68848075,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957467360,14.03671883,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957469070,7.69246875,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957469365,14.03676538,1576.3,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957472142,6.34437254,1576.2,1576.1,0.17836005]
["bitfinex","ETHUSD",1744957483769,6.34371797,1576.4,1576.1,1.94768116]
["bitfinex","ETHUSD",1744957483963,6.34408447,1576.3,1576.1,1.94768116]
["bitfinex","ETHUSD",1744957484197,6.34408447,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957484492,6.34408447,1576.3,1576.2,1.94654014]
["bitfinex","ETHUSD",1744957487505,6.34408447,1576.3,1576.2,0.17721903]
["bitfinex","ETHUSD",1744957495417,6.34408447,1576.3,1576.2,1.94654014]
["bitfinex","ETHUSD",1744957500818,6.34408447,1576.3,1576.2,0.17721903]
["bitfinex","ETHUSD",1744957500988,7.61286471,1576.3,1576.2,0.17721903]
["bitfinex","ETHUSD",1744957503099,6.34408447,1576.3,1576.2,0.17721903]
["bitfinex","ETHUSD",1744957506716,6.34408447,1576.3,1576.2,1.94654014]
["bitfinex","ETHUSD",1744957510218,6.34371797,1576.4,1576.2,1.94654014]
["bitfinex","ETHUSD",1744957510387,6.34371797,1576.4,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957510791,6.3433749,1576.5,1576.3,2.77419423]
["bitfinex","ETHUSD",1744957510990,6.34302686,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957511191,6.34302686,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957511393,12.68612409,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957511614,6.34302686,1576.6,1576.5,0.17617312]
["bitfinex","ETHUSD",1744957515028,6.34257055,1576.7,1576.5,2.77419423]
["bitfinex","ETHUSD",1744957515194,6.34257055,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957515398,6.34257055,1576.7,1576.5,2.77419423]
["bitfinex","ETHUSD",1744957515699,6.34257055,1576.7,1576.6,0.17493737]
["bitfinex","ETHUSD",1744957518229,7.13337055,1576.7,1576.6,0.17493737]
["bitfinex","ETHUSD",1744957523435,8.48092409,1576.7,1576.6,0.17493737]
["bitfinex","ETHUSD",1744957526135,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957526351,12.68589312,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957526511,6.34284714,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957527136,6.34284714,1576.6,1576.5,2.52372111]
["bitfinex","ETHUSD",1744957527353,12.68526126,1576.7,1576.5,2.52372111]
["bitfinex","ETHUSD",1744957527537,13.95378739,1576.7,1576.5,2.52372111]
["bitfinex","ETHUSD",1744957528108,6.3427629,1576.6,1576.5,2.52372111]
["bitfinex","ETHUSD",1744957530333,6.3427629,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957530837,6.34261541,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957535445,6.34261541,1576.7,1576.6,0.17484228]
["bitfinex","ETHUSD",1744957537440,6.34261541,1576.7,1576.6,1.94416339]
["bitfinex","ETHUSD",1744957539920,6.34210545,1576.8,1576.6,1.94416339]
["bitfinex","ETHUSD",1744957542755,7.15700892,1576.9,1576.6,1.94416339]
["bitfinex","ETHUSD",1744957542924,6.34170892,1576.9,1576.8,1.76932111]
["bitfinex","ETHUSD",1744957543124,6.34170892,1576.9,1576.8,0.17569778]
["bitfinex","ETHUSD",1744957543925,12.68364622,1576.9,1576.6,2.52372111]
["bitfinex","ETHUSD",1744957544121,12.68364622,1576.9,1576.7,0.17569778]
["bitfinex","ETHUSD",1744957544337,6.34199093,1576.8,1576.6,2.52372111]
["bitfinex","ETHUSD",1744957544526,6.34199093,1576.8,1576.7,0.17569778]
["bitfinex","ETHUSD",1744957544747,6.34199093,1576.8,1576.6,2.52372111]
["bitfinex","ETHUSD",1744957544951,6.34199093,1576.8,1576.7,0.17569778]
["bitfinex","ETHUSD",1744957545448,6.34199093,1576.8,1576.6,2.52372111]
["bitfinex","ETHUSD",1744957545653,6.34199093,1576.8,1576.7,0.17569778]
["bitfinex","ETHUSD",1744957545961,6.34199093,1576.8,1576.6,2.52372111]
["bitfinex","ETHUSD",1744957546157,6.34199093,1576.8,1576.7,0.17569778]
["bitfinex","ETHUSD",1744957546533,6.34199093,1576.8,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957546534,6.34260945,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957546728,6.34260945,1576.7,1576.6,0.17569778]
["bitfinex","ETHUSD",1744957547343,6.34320452,1576.5,1576.3,2.52372111]
["bitfinex","ETHUSD",1744957547569,6.34320452,1576.5,1576.4,0.17569778]
["bitfinex","ETHUSD",1744957547866,8.42710677,1576.5,1576.4,0.17569778]
["bitfinex","ETHUSD",1744957548161,6.34431082,1576.3,1576.0,2.52372111]
["bitfinex","ETHUSD",1744957548335,12.68862164,1576.3,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957548965,6.34464734,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957549166,7.15994734,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957549462,13.50470181,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957549770,7.15994734,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957550653,7.15994734,1576.2,1576.1,0.14729405]
["bitfinex","ETHUSD",1744957550854,8.51035926,1576.2,1576.1,0.14729405]
["bitfinex","ETHUSD",1744957551569,14.85512023,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957552066,8.51035926,1576.2,1576.1,0.14928905]
["bitfinex","ETHUSD",1744957554738,7.15994734,1576.2,1576.1,1.91861016]
["bitfinex","ETHUSD",1744957554940,6.34464734,1576.2,1576.1,1.91861016]
["bitfinex","ETHUSD",1744957555970,7.15526945,1576.3,1576.1,1.91861016]
["bitfinex","ETHUSD",1744957556165,6.34416945,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957556971,6.34416945,1576.3,1576.2,1.9188952]
["bitfinex","ETHUSD",1744957558377,18.45821218,1576.4,1576.2,1.9188952]
["bitfinex","ETHUSD",1744957558575,6.34397005,1576.3,1576.2,0.14957409]
["bitfinex","ETHUSD",1744957570983,6.34397005,1576.3,1576.2,1.9188952]
["bitfinex","ETHUSD",1744957571187,6.34397005,1576.3,1576.2,2.7217952]
["bitfinex","ETHUSD",1744957576305,6.34397005,1576.3,1576.2,1.9188952]
["bitfinex","ETHUSD",1744957578201,6.34397005,1576.3,1576.2,0.14957409]
["bitfinex","ETHUSD",1744957578389,6.56557005,1576.3,1576.2,0.14957409]
["bitfinex","ETHUSD",1744957586808,9.26748071,1576.3,1576.2,0.14957409]
["bitfinex","ETHUSD",1744957587306,6.34455793,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957587473,6.34455793,1576.2,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957588805,6.34478476,1576.1,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957591303,12.68929319,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957592111,6.34455793,1576.2,1576.0,1.76932111]
["bitfinex","ETHUSD",1744957592509,13.68669902,1576.3,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957592681,7.34242085,1576.3,1576.1,1.76932111]
["bitfinex","ETHUSD",1744957593076,0.2216,1576.3,1576.2,2.58752111]
["bitfinex","ETHUSD",1744957593482,0.2216,1576.3,1576.2,3.48073826]
["bitfinex","ETHUSD",1744957593705,0.2216,1576.3,1576.2,9.8251108]
["bitfinex","ETHUSD",1744957594110,0.2216,1576.3,1576.2,3.48073826]
["bitfinex","ETHUSD",1744957594896,6.56557005,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957595098,0.2216,1576.3,1576.2,1.76932111]
["bitfinex","ETHUSD",1744957595614,0.2216,1576.3,1576.2,1.90473863]
["bitfinex","ETHUSD",1744957601787,0.2216,1576.3,1576.2,2.72293863]
["bitfinex","ETHUSD",1744957616804,0.2216,1576.3,1576.2,9.06731117]
["bitfinex","ETHUSD",1744957616999,0.2216,1576.3,1576.2,10.66303838]
["bitfinex","ETHUSD",1744957617214,0.2216,1576.3,1576.2,13.04579328]
["bitfinex","ETHUSD",1744957617533,0.2216,1576.3,1576.2,11.21303838]
["bitfinex","ETHUSD",1744957618753,0.2216,1576.3,1576.2,11.27646554]
["bitfinex","ETHUSD",1744957618907,0.2216,1576.3,1576.2,11.21303838]
["bitfinex","ETHUSD",1744957619435,0.2216,1576.3,1576.2,14.27646556]
["bitfinex","ETHUSD",1744957619638,0.2216,1576.3,1576.2,15.98235949]
["bitfinex","ETHUSD",1744957624748,0.7813,1576.9,1576.6,6.3426182]
["bitfinex","ETHUSD",1744957625046,0.7813,1576.9,1576.8,1.76932111]
["bitfinex","ETHUSD",1744957625626,0.7813,1576.9,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957625845,6.34140067,1577.0,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957626155,8.39094128,1577.0,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957627249,6.34155621,1576.9,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957627552,7.12285621,1576.9,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957629555,0.7813,1576.9,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957631363,7.12285621,1576.9,1576.8,1.89989892]
["bitfinex","ETHUSD",1744957639461,8.4692819,1576.9,1576.8,0.13057781]
["bitfinex","ETHUSD",1744957640036,8.4692819,1576.9,1576.8,1.76932111]
["bitfinex","ETHUSD",1744957640233,7.12285621,1576.9,1576.8,1.89610425]
["bitfinex","ETHUSD",1744957651564,6.34155621,1576.9,1576.8,1.89610425]
["bitfinex","ETHUSD",1744957656081,7.14726671,1577.0,1576.8,1.89610425]
["bitfinex","ETHUSD",1744957656378,6.34075985,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957656544,6.34075985,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957656747,6.34075985,1577.1,1577.0,1.89619908]
["bitfinex","ETHUSD",1744957658181,7.14637903,1577.2,1577.0,1.89619908]
["bitfinex","ETHUSD",1744957658373,6.33981402,1577.4,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957658577,6.33981402,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957658767,12.67966254,1577.4,1577.2,1.89287927]
["bitfinex","ETHUSD",1744957658967,12.67968221,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957659183,6.33981402,1577.4,1577.3,0.12242023]
["bitfinex","ETHUSD",1744957659364,7.14571402,1577.4,1577.3,0.12242023]
["bitfinex","ETHUSD",1744957659562,6.34013262,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957659955,7.14643395,1577.2,1576.9,7.86692111]
["bitfinex","ETHUSD",1744957660150,7.14643395,1577.2,1577.0,0.78669211]
["bitfinex","ETHUSD",1744957660368,6.34093696,1577.1,1576.8,1.76932111]
["bitfinex","ETHUSD",1744957660554,6.34093696,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957661751,12.68205233,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957661951,7.14683696,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957662861,0.8059,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957663071,13.48712959,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957663456,7.1464862,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957663883,13.48713286,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957664174,7.1464862,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957664685,13.48710163,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957664863,7.1464862,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957666494,0.8059,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957666668,7.14624998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957666869,19.2569197,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957667281,12.91661753,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957668694,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957670286,12.68099123,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957670487,6.34075201,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957671403,6.34124967,1577.0,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957671639,6.34124967,1577.0,1576.8,1.76932111]
["bitfinex","ETHUSD",1744957671779,6.34124967,1577.0,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957672471,13.48771087,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957673610,7.14665201,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957676824,13.48765871,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957677207,7.14665201,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957679007,13.48766465,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957679209,7.14665201,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957682907,7.16286537,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957683213,6.34056537,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957690218,12.68034265,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957690421,6.34009438,1577.3,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957690988,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957691688,12.68100356,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957691889,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957694419,7.69063092,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957694594,6.34086699,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957696125,12.68098908,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957696424,6.34034998,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957696638,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957698826,6.34082088,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957700927,12.68103211,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957701131,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957702596,12.68106789,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957703729,6.34075201,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957706832,6.34131046,1577.0,1576.8,7.83262111]
["bitfinex","ETHUSD",1744957707032,6.34131046,1577.0,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957707033,7.16541046,1577.0,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957707333,6.34214116,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957707535,6.34214116,1576.8,1576.5,0.7853]
["bitfinex","ETHUSD",1744957707536,6.34214116,1576.8,1576.5,1.27021275]
["bitfinex","ETHUSD",1744957707703,6.34214116,1576.8,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957708303,6.09334116,1576.8,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957708526,6.09334116,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957709151,12.43558151,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957709449,6.09334116,1576.8,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957710056,6.34247529,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957710244,6.34247529,1576.7,1576.5,2.55462111]
["bitfinex","ETHUSD",1744957710451,6.34247529,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957711449,13.2597007,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957711827,13.25967771,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957712022,13.25972519,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957712416,6.34236062,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957714242,13.25970446,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957714720,6.91744116,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957715021,6.09334116,1576.8,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957715550,6.34243142,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957717220,12.43560215,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957718148,6.09334116,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957718453,6.09334116,1576.8,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957721146,12.4356562,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957721320,6.34236062,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957721753,12.43569139,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957722046,12.43558719,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957722749,12.43558719,1576.8,1576.5,1.41760614]
["bitfinex","ETHUSD",1744957722750,6.34236062,1576.7,1576.5,3.18692725]
["bitfinex","ETHUSD",1744957723422,6.34236062,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957724026,7.16646062,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957729061,13.50912118,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957730575,7.16646062,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957733666,6.3427629,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957733866,7.16646062,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957734461,6.34213596,1576.8,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957734462,7.16623596,1576.8,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957734663,13.5085035,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957736465,7.16623596,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957736682,12.6843652,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957738375,6.34213596,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957738774,7.13750885,1576.9,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957739076,3.0,1577.2,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957739077,6.33973103,1577.4,1576.9,7.12995621]
["bitfinex","ETHUSD",1744957739236,6.34023771,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957739442,6.97426148,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957739641,6.34023771,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957740456,12.68051741,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957742278,6.34023771,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957742465,12.68049432,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957743079,12.68049432,1577.3,1576.9,12.40775463]
["bitfinex","ETHUSD",1744957743080,6.34069902,1577.2,1576.9,6.0664]
["bitfinex","ETHUSD",1744957743285,6.34069902,1577.2,1576.9,9.07653448]
["bitfinex","ETHUSD",1744957743447,6.34069902,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957744978,13.47616347,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957747601,13.47616347,1577.3,1576.9,12.86030976]
["bitfinex","ETHUSD",1744957747785,13.47616347,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957747786,6.34036219,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957747982,6.34036219,1577.2,1576.9,8.28813448]
["bitfinex","ETHUSD",1744957748187,6.34036219,1577.2,1577.0,0.82881345]
["bitfinex","ETHUSD",1744957748354,6.34036219,1577.2,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957748550,6.34036219,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957749176,0.7957,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957752491,0.7957,1577.3,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957752787,0.7957,1577.3,1576.9,7.87936967]
["bitfinex","ETHUSD",1744957754587,0.7957,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957755992,7.1357012,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957757492,13.47596717,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957757695,7.1357012,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957758693,13.47600225,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957759266,13.47600225,1577.3,1577.0,2.55725808]
["bitfinex","ETHUSD",1744957759496,0.7957,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957759681,6.33966752,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957760692,12.67954831,1577.4,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957761200,13.47607084,1577.3,1577.0,3.34565808]
["bitfinex","ETHUSD",1744957762072,7.13575544,1577.3,1577.0,3.34565808]
["bitfinex","ETHUSD",1744957762272,7.13575544,1577.3,1577.1,0.33456581]
["bitfinex","ETHUSD",1744957762490,7.13575544,1577.3,1577.0,3.34565808]
["bitfinex","ETHUSD",1744957767202,7.13575544,1577.3,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957767373,6.34046031,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957769513,6.34046031,1577.2,1576.9,7.80322111]
["bitfinex","ETHUSD",1744957769719,7.14855201,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957770014,0.8078,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957774185,7.14858559,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957774506,0.8078,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957776001,7.14855553,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957776210,0.8078,1577.1,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957778112,7.14826031,1577.2,1576.9,7.04732111]
["bitfinex","ETHUSD",1744957778294,7.14826031,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957781213,13.48887812,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957781518,7.14826031,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957784416,13.4889413,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957786528,7.14826031,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957786719,6.34046031,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957790033,7.14789325,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957790218,13.48815779,1577.3,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957790834,6.34034998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957794597,7.14814998,1577.2,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957795427,13.48885334,1577.2,1576.9,2.52522111]
["bitfinex","ETHUSD",1744957795624,6.34077568,1577.1,1576.9,2.52522111]
["bitfinex","ETHUSD",1744957801423,13.48880092,1577.2,1576.9,2.52522111]
["bitfinex","ETHUSD",1744957801622,13.48880092,1577.2,1576.9,8.86677168]
["bitfinex","ETHUSD",1744957802142,6.34087109,1577.1,1576.9,2.52522111]
["bitfinex","ETHUSD",1744957802810,6.34087109,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957803015,0.7977,1577.0,1576.5,2.54682111]
["bitfinex","ETHUSD",1744957803229,6.34299641,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957803423,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957803750,6.34316523,1576.5,1576.2,5.274]
["bitfinex","ETHUSD",1744957803751,6.34356762,1576.4,1576.2,5.274]
["bitfinex","ETHUSD",1744957804244,6.34291783,1576.6,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957804445,12.68599268,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957804646,6.34291783,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957804832,6.34256204,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957805027,6.3427629,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957805548,6.3427629,1576.6,1576.3,0.7775]
["bitfinex","ETHUSD",1744957805851,6.3427629,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957806443,6.34327904,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957808351,12.68583869,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957808548,6.3427629,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957812546,6.34321387,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957814058,6.3427629,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957814222,6.3427629,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957815455,12.68589241,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957815657,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957816455,6.34356762,1576.4,1576.2,5.274]
["bitfinex","ETHUSD",1744957816623,6.34356762,1576.4,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957817756,6.34356762,1576.4,1576.3,1.8883599]
["bitfinex","ETHUSD",1744957818062,13.48446878,1576.5,1576.3,1.8883599]
["bitfinex","ETHUSD",1744957818359,7.14101004,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957818723,7.14101004,1576.5,1576.4,1.8883599]
["bitfinex","ETHUSD",1744957822457,7.14101004,1576.5,1576.4,0.11903879]
["bitfinex","ETHUSD",1744957822664,6.34331004,1576.5,1576.4,0.11903879]
["bitfinex","ETHUSD",1744957822854,12.68679431,1576.5,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957823157,6.34297317,1576.6,1576.4,1.88902357]
["bitfinex","ETHUSD",1744957823474,6.34297317,1576.6,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957823774,12.68518637,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957823935,6.34249771,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957824334,6.34249771,1576.7,1576.6,1.88902357]
["bitfinex","ETHUSD",1744957825067,7.69073413,1576.7,1576.6,0.11970246]
["bitfinex","ETHUSD",1744957825572,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957831639,6.34316523,1576.5,1576.4,1.88826509]
["bitfinex","ETHUSD",1744957832267,6.34316523,1576.5,1576.4,0.11894398]
["bitfinex","ETHUSD",1744957832571,6.34356762,1576.4,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957832740,12.68663465,1576.5,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957834689,6.34356762,1576.4,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957834973,6.34316523,1576.5,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957835854,12.68665091,1576.5,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957838070,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957844276,6.34316523,1576.5,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957844449,6.34356762,1576.4,1576.3,1.76932111]
["bitfinex","ETHUSD",1744957846679,6.34356762,1576.4,1576.3,1.88854951]
["bitfinex","ETHUSD",1744957847747,6.34316523,1576.5,1576.3,1.88854951]
["bitfinex","ETHUSD",1744957850851,6.34316523,1576.5,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957851077,13.4837899,1576.6,1576.4,1.76932111]
["bitfinex","ETHUSD",1744957851385,7.14072059,1576.6,1576.5,0.1187544]
["bitfinex","ETHUSD",1744957852587,6.34302059,1576.6,1576.5,0.1187544]
["bitfinex","ETHUSD",1744957854387,7.74640364,1576.6,1576.5,0.1187544]
["bitfinex","ETHUSD",1744957855357,8.55870364,1576.6,1576.5,0.1187544]
["bitfinex","ETHUSD",1744957858093,6.3425735,1576.7,1576.5,0.9455544]
["bitfinex","ETHUSD",1744957858296,12.92811902,1576.9,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957858297,6.34213383,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957858595,6.34213383,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957858796,6.34257653,1576.7,1576.5,2.59612111]
["bitfinex","ETHUSD",1744957859396,12.68439264,1576.8,1576.5,2.59612111]
["bitfinex","ETHUSD",1744957859588,6.34213383,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957860871,12.68438577,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957861625,6.34213383,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957861775,14.0344125,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957861975,7.69211368,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957862167,14.0344125,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957862372,7.69211368,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957862568,14.03441296,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957862772,7.69211368,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957863107,14.03441296,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957863271,6.34213383,1576.8,1576.7,0.11932325]
["bitfinex","ETHUSD",1744957863673,12.68444334,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957863869,6.34213383,1576.8,1576.7,0.23580234]
["bitfinex","ETHUSD",1744957864180,6.34236062,1576.7,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957864575,6.34236062,1576.7,1576.5,2.59612111]
["bitfinex","ETHUSD",1744957864782,6.34236062,1576.7,1576.5,1.76932111]
["bitfinex","ETHUSD",1744957871206,12.68438189,1576.8,1576.6,1.76932111]
["bitfinex","ETHUSD",1744957872412,12.1113705,1577.1,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957872413,0.8159,1577.1,1576.7,1.76932111]
["bitfinex","ETHUSD",1744957872717,0.8159,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957872718,6.34075201,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957873069,6.34075201,1577.1,1576.9,1.76932111]
["bitfinex","ETHUSD",1744957873713,6.34075201,1577.1,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957874007,7.15643425,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957874008,6.34053425,1577.2,1577.0,1.76932111]
["bitfinex","ETHUSD",1744957874310,5.77056754,1577.4,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957874311,7.15563757,1577.4,1577.1,1.76932111]
["bitfinex","ETHUSD",1744957874514,7.15563757,1577.4,1577.0,9.74834847]
["bitfinex","ETHUSD",1744957874515,7.15563757,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957874709,6.33973757,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957875505,6.33973757,1577.4,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957876080,12.10919991,1577.7,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957876081,6.33903397,1577.6,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957876319,6.33925064,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957879418,6.33954608,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957881805,6.33954608,1577.4,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957884816,13.49472328,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957885022,7.15528915,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957887124,13.49473413,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957888708,7.15528915,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957890816,6.33901156,1577.6,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957891014,6.33901156,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957892721,12.67802899,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957893943,12.67804647,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957894145,12.67802756,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957894316,6.33901156,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957894745,12.67802901,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957896051,6.33901156,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957896350,6.33914421,1577.5,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957896545,6.33914421,1577.5,1577.3,3.34567241]
["bitfinex","ETHUSD",1744957896953,12.67806301,1577.6,1577.3,3.34567241]
["bitfinex","ETHUSD",1744957897136,12.67800988,1577.6,1577.3,3.34567241]
["bitfinex","ETHUSD",1744957897340,12.67799664,1577.6,1577.3,3.34567241]
["bitfinex","ETHUSD",1744957897755,12.6781263,1577.6,1577.3,3.34567241]
["bitfinex","ETHUSD",1744957898223,12.6781263,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957900557,6.33914421,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957900727,6.33954608,1577.4,1577.2,1.76932111]
["bitfinex","ETHUSD",1744957902559,6.33954608,1577.4,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957903863,7.12794421,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957905058,13.46738954,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957905362,6.33954608,1577.4,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957905525,13.46738229,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957905725,7.12794421,1577.5,1577.3,1.76932111]
["bitfinex","ETHUSD",1744957905963,7.12794421,1577.5,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957906136,6.33914421,1577.5,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957909776,6.33895467,1577.6,1577.4,1.76932111]
["bitfinex","ETHUSD",1744957910067,6.33895467,1577.6,1577.5,1.76932111]
["bitfinex","ETHUSD",1744957911468,13.46592719,1577.7,1577.5,1.76932111]
["bitfinex","ETHUSD",1744957911869,6.33848227,1577.7,1577.5,1.76932111]
["bitfinex","ETHUSD",1744957912240,12.67710369,1577.7,1577.5,1.76932111]
["bitfinex","ETHUSD",1744957912966,6.33819582,1577.8,1577.6,1.76932111]
["bitfinex","ETHUSD",1744957913169,12.67553188,1577.9,1577.7,1.76932111]
["bitfinex","ETHUSD",1744957913574,6.3379389,1577.8,1577.7,1.76932111]
["bitfinex","ETHUSD",1744957914356,6.33770484,1577.9,1577.7,1.76932111]
["bitfinex","ETHUSD",1744957914583,6.33770484,1577.9,1577.8,1.76932111]
["bitfinex","ETHUSD",1744957919877,6.33698366,1578.1,1577.8,8.10712588]
["bitfinex","ETHUSD",1744957920084,6.33653493,1578.2,1578.0,1.76932111]
["bitfinex","ETHUSD",1744957920288,6.33653493,1578.2,1578.1,1.76932111]
["bitfinex","ETHUSD",1744957925853,7.1490412,1578.2,1577.6,0.7825]
["bitfinex","ETHUSD",1744957926057,6.3379389,1577.8,1577.7,1.76932111]
["bitfinex","ETHUSD",1744957926295,6.33781159,1577.9,1577.7,2.55100322]
["bitfinex","ETHUSD",1744957927056,6.33781159,1577.9,1577.8,1.76932111]
["bitfinex","ETHUSD",1744957927288,6.33781159,1577.9,1577.7,4.22313997]
["bitfinex","ETHUSD",1744957928657,6.3379389,1577.8,1577.7,4.22313997]
["bitfinex","ETHUSD",1744957928942,6.33781159,1577.9,1577.7,4.22313997]
["bitfinex","ETHUSD",1744957929234,12.6756392,1577.9,1577.7,4.22313997]
["bitfinex","ETHUSD",1744957930400,6.3379389,1577.8,1577.7,4.22313997]
["bitfinex","ETHUSD",1744957931706,6.3379389,1577.8,1577.7,3.44145786]
["bitfinex","ETHUSD",1744957934943,6.33781159,1577.9,1577.7,3.44145786]
["bitfinex","ETHUSD",1744957935129,6.3379389,1577.8,1577.7,3.44145786]
["bitfinex","ETHUSD",1744957942757,6.33914421,1577.5,1577.4,0.7825]
["bitfinex","ETHUSD",1744957942959,6.33994801,1577.3,1577.2,6.0465]
["bitfinex","ETHUSD",1744957943177,6.33994801,1577.3,1577.2,5.264]
["bitfinex","ETHUSD",1744957943860,6.33974978,1577.4,1577.2,6.21279579]
["bitfinex","ETHUSD",1744957944021,6.33974978,1577.4,1577.3,3.44145786]
["bitfinex","ETHUSD",1744957945175,6.33974978,1577.4,1577.2,5.264]
["bitfinex","ETHUSD",1744957945176,6.33994801,1577.3,1577.2,5.264]
["bitfinex","ETHUSD",1744957945459,7.15151342,1577.6,1577.2,11.60417634]
["bitfinex","ETHUSD",1744957945659,6.33932098,1577.5,1577.3,4.60187549]
["bitfinex","ETHUSD",1744957945860,6.33954608,1577.4,1577.3,3.44145786]
["bitfinex","ETHUSD",1744957946062,6.33994801,1577.3,1577.2,5.264]
["bitfinex","ETHUSD",1744957948155,6.34034998,1577.2,1577.1,3.44145786]
["bitfinex","ETHUSD",1744957948351,6.34075201,1577.1,1576.9,4.22395786]
["bitfinex","ETHUSD",1744957948558,6.34177955,1576.9,1576.7,4.22395786]
["bitfinex","ETHUSD",1744957948732,6.34177955,1576.9,1576.7,5.28061179]
["bitfinex","ETHUSD",1744957948937,6.34177955,1576.9,1576.7,8.70645786]
["bitfinex","ETHUSD",1744957948938,6.34195839,1576.8,1576.7,8.70645786]
["bitfinex","ETHUSD",1744957949568,6.34177955,1576.9,1576.7,8.70645786]
["bitfinex","ETHUSD",1744957949749,12.68360646,1576.9,1576.7,8.70645786]
["bitfinex","ETHUSD",1744957949949,6.34177955,1576.9,1576.7,8.70645786]
["bitfinex","ETHUSD",1744957950151,6.34195839,1576.8,1576.7,5.265]
["bitfinex","ETHUSD",1744957950349,6.34195839,1576.8,1576.5,6.44145786]
["bitfinex","ETHUSD",1744957950350,6.34266345,1576.7,1576.5,6.44145786]
["bitfinex","ETHUSD",1744957951227,6.3427629,1576.6,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957952156,12.68537207,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957952991,6.3427629,1576.6,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957953173,6.3427629,1576.6,1576.3,58.08345786]
["bitfinex","ETHUSD",1744957953174,6.3433576,1576.5,1576.3,58.08345786]
["bitfinex","ETHUSD",1744957953373,7.1282576,1576.5,1576.3,58.08345786]
["bitfinex","ETHUSD",1744957955192,7.1282576,1576.5,1576.3,8.70645786]
["bitfinex","ETHUSD",1744957956397,6.34302026,1576.6,1576.3,15.05036176]
["bitfinex","ETHUSD",1744957957295,12.686113,1576.6,1576.3,8.70645786]
["bitfinex","ETHUSD",1744957957858,6.34302026,1576.6,1576.3,8.70645786]
["bitfinex","ETHUSD",1744957958059,7.12749364,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957958270,13.47013617,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957958495,7.12749364,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957958683,13.47014564,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957958854,5.77056754,1576.8,1576.6,6.34272873]
["bitfinex","ETHUSD",1744957959060,6.3414093,1577.0,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957959396,12.68295177,1577.0,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957961084,12.6829323,1577.0,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957962100,6.34156911,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957963604,6.3428944,1576.6,1576.3,15.85391919]
["bitfinex","ETHUSD",1744957963895,7.12740087,1576.7,1576.4,6.34352804]
["bitfinex","ETHUSD",1744957964210,7.12740087,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957965101,13.47004466,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957965302,7.12740087,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957967615,7.12740087,1576.7,1576.3,22.19772688]
["bitfinex","ETHUSD",1744957968008,7.12740087,1576.7,1576.4,6.34347003]
["bitfinex","ETHUSD",1744957968207,0.7849,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957968395,6.3422077,1576.8,1576.5,9.78461056]
["bitfinex","ETHUSD",1744957971399,12.68442305,1576.8,1576.5,9.78461056]
["bitfinex","ETHUSD",1744957971744,7.12671945,1576.9,1576.5,9.78461056]
["bitfinex","ETHUSD",1744957971920,7.12671945,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957972281,6.34181945,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957973231,6.34181311,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957973934,12.6836398,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957977435,6.34181311,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957977638,12.68363696,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957977933,6.34181311,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957979940,7.12618237,1577.0,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957980145,7.12618237,1577.0,1576.7,4.52406706]
["bitfinex","ETHUSD",1744957980343,13.46759195,1577.0,1576.7,4.52406706]
["bitfinex","ETHUSD",1744957980544,13.46765845,1577.0,1576.7,4.52406706]
["bitfinex","ETHUSD",1744957981645,13.46764379,1577.0,1576.7,4.52406706]
["bitfinex","ETHUSD",1744957982041,6.34156052,1576.9,1576.7,4.52406706]
["bitfinex","ETHUSD",1744957982246,6.34156052,1576.9,1576.7,3.44145786]
["bitfinex","ETHUSD",1744957987456,6.34236062,1576.7,1576.6,5.267]
["bitfinex","ETHUSD",1744957987668,6.34195839,1576.8,1576.6,5.267]
["bitfinex","ETHUSD",1744957988250,12.6842368,1576.8,1576.6,5.267]
["bitfinex","ETHUSD",1744957988452,6.34236062,1576.7,1576.6,5.267]
["bitfinex","ETHUSD",1744957990753,6.34236062,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957991555,12.68506736,1576.7,1576.5,3.44145786]
["bitfinex","ETHUSD",1744957992459,6.34281622,1576.6,1576.4,5.267]
["bitfinex","ETHUSD",1744957992623,6.34281622,1576.6,1576.4,6.85122798]
["bitfinex","ETHUSD",1744957993935,12.68508169,1576.7,1576.4,6.85122798]
["bitfinex","ETHUSD",1744957994340,6.34282018,1576.6,1576.4,6.85122798]
["bitfinex","ETHUSD",1744957994834,12.68510837,1576.7,1576.4,6.85122798]
["bitfinex","ETHUSD",1744957996860,6.34236062,1576.7,1576.4,6.85122798]
["bitfinex","ETHUSD",1744957997059,6.34236062,1576.7,1576.4,13.19475385]
["bitfinex","ETHUSD",1744957997267,12.68499147,1576.7,1576.4,13.19475385]
["bitfinex","ETHUSD",1744957998260,12.68499147,1576.7,1576.4,6.85122798]
["bitfinex","ETHUSD",1744958000430,6.34293188,1576.6,1576.4,6.85122798]
["bitfinex","ETHUSD",1744958002267,6.34293188,1576.6,1576.4,5.267]
["bitfinex","ETHUSD",1744958004367,12.68597822,1576.6,1576.4,5.267]
["bitfinex","ETHUSD",1744958006631,6.34316523,1576.5,1576.4,5.267]
["bitfinex","ETHUSD",1744958006837,6.34406688,1576.3,1576.1,9.98087006]
["bitfinex","ETHUSD",1744958007149,12.68744027,1576.4,1576.2,1.76831548]
["bitfinex","ETHUSD",1744958008369,13.50524027,1576.4,1576.2,1.76831548]
["bitfinex","ETHUSD",1744958008875,6.34437254,1576.2,1576.1,5.267]
["bitfinex","ETHUSD",1744958010280,6.34397005,1576.3,1575.9,4.23908908]
["bitfinex","ETHUSD",1744958010448,6.34512134,1576.1,1575.8,8.267]
["bitfinex","ETHUSD",1744958010651,7.12335989,1576.0,1575.8,5.267]
["bitfinex","ETHUSD",1744958010969,6.34604818,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958011756,6.34604818,1575.8,1575.6,3.92143414]
["bitfinex","ETHUSD",1744958011973,6.34604818,1575.8,1575.5,12.38598019]
["bitfinex","ETHUSD",1744958011974,7.12462454,1575.7,1575.3,7.11965634]
["bitfinex","ETHUSD",1744958012179,7.12462454,1575.7,1575.5,3.44898908]
["bitfinex","ETHUSD",1744958012347,7.12414818,1575.8,1575.5,3.44898908]
["bitfinex","ETHUSD",1744958013194,13.47045427,1575.8,1575.5,3.44898908]
["bitfinex","ETHUSD",1744958013781,7.12414818,1575.8,1575.5,3.44898908]
["bitfinex","ETHUSD",1744958013981,7.12417996,1575.8,1575.5,9.79602688]
["bitfinex","ETHUSD",1744958014192,0.7781,1575.8,1575.5,9.79602688]
["bitfinex","ETHUSD",1744958014887,7.12419754,1575.8,1575.5,9.79602688]
["bitfinex","ETHUSD",1744958015181,7.12419754,1575.8,1575.5,3.44898908]
["bitfinex","ETHUSD",1744958015592,7.12419754,1575.8,1575.5,9.79611942]
["bitfinex","ETHUSD",1744958016588,6.3457752,1575.9,1575.7,3.44898908]
["bitfinex","ETHUSD",1744958016789,19.23958907,1576.0,1575.7,3.44898908]
["bitfinex","ETHUSD",1744958017291,6.34558086,1575.9,1575.7,3.44898908]
["bitfinex","ETHUSD",1744958018796,6.34558086,1575.9,1575.5,9.79599452]
["bitfinex","ETHUSD",1744958020495,6.34659542,1575.7,1575.3,9.79680157]
["bitfinex","ETHUSD",1744958020705,7.12429814,1575.8,1575.3,9.79675985]
["bitfinex","ETHUSD",1744958020863,6.34639342,1575.7,1575.3,9.79675985]
["bitfinex","ETHUSD",1744958022699,6.34639342,1575.7,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958024007,6.34682557,1575.6,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958024699,12.69305385,1575.7,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958024870,6.34639342,1575.7,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958026600,6.34719136,1575.5,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958026768,13.47197493,1575.6,1575.4,0.1253952]
["bitfinex","ETHUSD",1744958026964,8.47211046,1575.6,1575.2,9.48898908]
["bitfinex","ETHUSD",1744958027169,6.3471982,1575.5,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958028073,14.81917815,1575.6,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958028689,8.47211046,1575.6,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958028892,7.12539883,1575.5,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958029101,8.60733976,1575.5,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958029492,6.34759426,1575.4,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958029893,14.95493107,1575.5,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958030331,6.34759426,1575.4,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958030529,7.84308766,1575.4,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958031024,8.62118766,1575.4,1575.3,0.1253952]
["bitfinex","ETHUSD",1744958031201,8.62118766,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958031202,6.34807712,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958031405,7.12569426,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958031819,13.47356637,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958032419,6.34806789,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958034419,13.47357933,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958034722,14.82093726,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958034920,8.47305219,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744958035430,8.47305219,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958035586,6.3479972,1575.3,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958035791,8.47305219,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958040736,7.69495219,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958041236,6.34759426,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958041531,6.34759426,1575.4,1575.3,0.23595748]
["bitfinex","ETHUSD",1744958045213,7.16099426,1575.4,1575.3,0.23595748]
["bitfinex","ETHUSD",1744958045605,12.69638122,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958045804,14.04735934,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958046860,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958047933,7.69897566,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958048447,6.34785818,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958049008,12.69574481,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958050345,6.3479972,1575.3,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958050547,7.1613972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958050758,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958050925,13.50978588,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958051125,1.35097859,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958052257,7.1613972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744958052553,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958055764,7.1618002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958059779,12.93236774,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958065278,15.93236774,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744958065484,27.51521383,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958066205,28.06521383,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958068887,24.06622475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958069780,27.51521383,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958069980,24.06622475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958075408,20.25282475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958077506,21.04182475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958078006,27.49081383,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958078209,24.04182475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958079819,27.49081383,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958081924,24.04182475,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744958084310,6.35069329,1574.7,1574.5,3.44898908]
["bitfinex","ETHUSD",1744958084509,6.35069329,1574.7,1574.6,0.768]
["bitfinex","ETHUSD",1744958086223,6.35069329,1574.7,1574.6,0.88845524]
["bitfinex","ETHUSD",1744958090507,8.2558059,1574.7,1574.6,0.88845524]
["bitfinex","ETHUSD",1744958090710,8.2558059,1574.7,1574.6,0.12045524]
["bitfinex","ETHUSD",1744958091410,6.35081925,1574.6,1574.5,0.768]
["bitfinex","ETHUSD",1744958093516,6.35171735,1574.4,1574.3,0.768]
["bitfinex","ETHUSD",1744958094532,6.35171735,1574.4,1574.3,0.718]
["bitfinex","ETHUSD",1744958097555,7.62202952,1574.4,1574.3,0.718]
["bitfinex","ETHUSD",1744958097859,6.35202947,1574.3,1574.1,0.868]
["bitfinex","ETHUSD",1744958098360,6.35243298,1574.2,1574.1,0.868]
["bitfinex","ETHUSD",1744958101225,7.62287923,1574.2,1574.1,0.868]
["bitfinex","ETHUSD",1744958101432,7.62287923,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744958102147,13.39344676,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744958105674,13.39344676,1574.2,1574.1,0.22183953]
["bitfinex","ETHUSD",1744958105963,13.39344676,1574.2,1574.1,3.67082861]
["bitfinex","ETHUSD",1744958106164,12.12300051,1574.2,1574.1,0.22183953]
["bitfinex","ETHUSD",1744958106480,5.77056753,1574.2,1574.1,4.46662861]
["bitfinex","ETHUSD",1744958106780,6.35243298,1574.2,1574.1,4.46662861]
["bitfinex","ETHUSD",1744958107168,6.35202947,1574.3,1574.1,4.46662861]
["bitfinex","ETHUSD",1744958107571,12.70433562,1574.3,1574.1,4.46662861]
["bitfinex","ETHUSD",1744958107752,6.35243298,1574.2,1574.1,1.01763953]
["bitfinex","ETHUSD",1744958108694,6.35033912,1574.8,1574.4,7.14736864]
["bitfinex","ETHUSD",1744958108858,6.3504975,1574.7,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958109061,12.70128872,1574.7,1574.5,0.92228921]
["bitfinex","ETHUSD",1744958109263,6.3504975,1574.7,1574.5,0.92228921]
["bitfinex","ETHUSD",1744958109658,12.70124857,1574.7,1574.5,0.92228921]
["bitfinex","ETHUSD",1744958110062,6.3504975,1574.7,1574.5,0.92228921]
["bitfinex","ETHUSD",1744958111073,6.92730272,1574.8,1574.5,0.92228921]
["bitfinex","ETHUSD",1744958111282,6.34982679,1574.9,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958111501,6.34982679,1574.9,1574.7,0.7958]
["bitfinex","ETHUSD",1744958111707,6.3500127,1574.8,1574.7,0.7958]
["bitfinex","ETHUSD",1744958112070,6.3500127,1574.8,1574.7,0.91906259]
["bitfinex","ETHUSD",1744958112273,6.34982679,1574.9,1574.7,0.91906259]
["bitfinex","ETHUSD",1744958112603,6.3500127,1574.8,1574.7,0.91906259]
["bitfinex","ETHUSD",1744958113492,13.33470518,1574.9,1574.7,0.91906259]
["bitfinex","ETHUSD",1744958114321,6.3500127,1574.8,1574.7,0.91906259]
["bitfinex","ETHUSD",1744958116218,6.3500127,1574.8,1574.7,1.14993053]
["bitfinex","ETHUSD",1744958116682,6.34982679,1574.9,1574.7,0.7958]
["bitfinex","ETHUSD",1744958117007,6.3500127,1574.8,1574.7,0.7958]
["bitfinex","ETHUSD",1744958118015,6.35041595,1574.7,1574.6,4.24478908]
["bitfinex","ETHUSD",1744958119701,6.35041595,1574.7,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958120023,6.3500127,1574.8,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958121321,12.70035792,1574.8,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958123019,6.3500127,1574.8,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958123433,12.6997151,1574.9,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958123733,6.35001479,1574.8,1574.6,3.44898908]
["bitfinex","ETHUSD",1744958124430,6.34934835,1575.0,1574.7,0.7958]
["bitfinex","ETHUSD",1744958124629,6.34964251,1574.9,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958126616,12.11964327,1575.1,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958126819,12.11964327,1575.1,1574.9,0.7958]
["bitfinex","ETHUSD",1744958127136,5.77056753,1575.1,1574.9,0.7958]
["bitfinex","ETHUSD",1744958127429,5.77056753,1575.1,1574.9,1.26719405]
["bitfinex","ETHUSD",1744958127638,5.77056753,1575.1,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958127838,5.77056753,1575.3,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958128008,6.34773079,1575.4,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958128009,12.11829832,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958128210,5.77056753,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958128838,5.77056753,1575.4,1575.3,0.7958]
["bitfinex","ETHUSD",1744958129133,12.11719321,1575.7,1575.3,0.7958]
["bitfinex","ETHUSD",1744958129333,6.1086,1576.0,1575.5,4.24478908]
["bitfinex","ETHUSD",1744958129550,12.69338317,1575.7,1575.5,4.24478908]
["bitfinex","ETHUSD",1744958129708,6.34678852,1575.6,1575.5,4.24478908]
["bitfinex","ETHUSD",1744958130816,7.16738427,1575.7,1575.3,4.27068908]
["bitfinex","ETHUSD",1744958131016,6.34759426,1575.4,1575.3,3.92213692]
["bitfinex","ETHUSD",1744958131406,6.34719136,1575.5,1575.3,0.47314784]
["bitfinex","ETHUSD",1744958131634,6.34719136,1575.5,1575.4,0.32475364]
["bitfinex","ETHUSD",1744958132004,6.34719136,1575.5,1575.2,9.61068908]
["bitfinex","ETHUSD",1744958132203,6.34719136,1575.5,1575.4,0.31442122]
["bitfinex","ETHUSD",1744958132719,6.34719136,1575.5,1575.2,9.61068908]
["bitfinex","ETHUSD",1744958133036,6.34719136,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958133240,6.34703155,1575.6,1575.4,3.44898908]
["bitfinex","ETHUSD",1744958133647,6.34703155,1575.6,1575.5,0.31489487]
["bitfinex","ETHUSD",1744958138149,6.34661561,1575.7,1575.5,1.13659487]
["bitfinex","ETHUSD",1744958138649,6.34678852,1575.6,1575.5,1.13659487]
["bitfinex","ETHUSD",1744958139856,6.34678852,1575.6,1575.5,0.31489487]
["bitfinex","ETHUSD",1744958150558,9.0715861,1575.6,1575.5,0.31489487]
["bitfinex","ETHUSD",1744958150959,6.34783936,1575.4,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958151472,6.34745724,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958151673,7.1678361,1575.6,1575.2,16.42667632]
["bitfinex","ETHUSD",1744958151881,6.3470361,1575.6,1575.4,3.44898908]
["bitfinex","ETHUSD",1744958152950,6.3470361,1575.6,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958153281,12.69329111,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958153500,12.69330379,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958153661,6.34684415,1575.6,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958154554,6.34662891,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958154754,12.69327824,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958154988,6.34662891,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958155806,12.69335614,1575.7,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958157483,6.34680193,1575.6,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958159792,12.69389766,1575.6,1575.4,4.27068908]
["bitfinex","ETHUSD",1744958160009,6.34719136,1575.5,1575.4,3.44898908]
["bitfinex","ETHUSD",1744958160289,12.69476842,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958160469,6.34719136,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958161093,12.69466353,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958161267,6.34719136,1575.5,1575.2,10.07837221]
["bitfinex","ETHUSD",1744958161766,6.34719136,1575.5,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958162210,13.96415082,1575.5,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958162512,6.34759426,1575.4,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958162897,13.96415082,1575.5,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958163118,6.34719136,1575.5,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958163267,6.34697361,1575.6,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958163487,12.69404661,1575.6,1575.3,0.30465843]
["bitfinex","ETHUSD",1744958163815,6.34719509,1575.5,1575.4,3.44898908]
["bitfinex","ETHUSD",1744958164111,6.34697361,1575.6,1575.4,3.44898908]
["bitfinex","ETHUSD",1744958164307,6.34697361,1575.6,1575.4,3.75364751]
["bitfinex","ETHUSD",1744958164499,6.34697361,1575.6,1575.4,4.51814751]
["bitfinex","ETHUSD",1744958167019,6.34570284,1575.9,1575.5,7.17492586]
["bitfinex","ETHUSD",1744958167218,6.34570284,1575.9,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958167516,6.34570284,1575.9,1575.6,4.22756964]
["bitfinex","ETHUSD",1744958168313,6.34570284,1575.9,1575.7,0.7645]
["bitfinex","ETHUSD",1744958168823,6.34570284,1575.9,1575.8,0.30285878]
["bitfinex","ETHUSD",1744958169195,12.91510063,1576.1,1575.8,3.75184786]
["bitfinex","ETHUSD",1744958169520,5.77056753,1576.1,1575.8,4.84443767]
["bitfinex","ETHUSD",1744958169812,12.11538157,1576.1,1575.8,4.84443767]
["bitfinex","ETHUSD",1744958170219,18.46045827,1576.1,1575.8,4.84443767]
["bitfinex","ETHUSD",1744958170384,5.77056753,1576.1,1575.8,4.84443767]
["bitfinex","ETHUSD",1744958170590,6.3455803,1575.9,1575.8,0.30285878]
["bitfinex","ETHUSD",1744958171009,6.3455803,1575.9,1575.6,4.68921086]
["bitfinex","ETHUSD",1744958171208,6.3455803,1575.9,1575.8,0.30153304]
["bitfinex","ETHUSD",1744958171721,6.3455803,1575.9,1575.6,4.68921086]
["bitfinex","ETHUSD",1744958171917,6.3455803,1575.9,1575.8,0.30153304]
["bitfinex","ETHUSD",1744958172128,6.3455803,1575.9,1575.7,0.46892109]
["bitfinex","ETHUSD",1744958172301,6.3455803,1575.9,1575.8,0.30049154]
["bitfinex","ETHUSD",1744958172785,6.34538044,1576.0,1575.8,0.30049154]
["bitfinex","ETHUSD",1744958172987,12.69088702,1576.0,1575.8,0.30049154]
["bitfinex","ETHUSD",1744958173202,6.34538044,1576.0,1575.8,0.30049154]
["bitfinex","ETHUSD",1744958173623,12.69092332,1576.0,1575.8,0.30049154]
["bitfinex","ETHUSD",1744958174635,12.11518103,1576.2,1575.9,0.7645]
["bitfinex","ETHUSD",1744958174923,12.11518103,1576.2,1576.0,0.30068089]
["bitfinex","ETHUSD",1744958175316,7.14369496,1576.3,1576.0,0.30068089]
["bitfinex","ETHUSD",1744958175617,6.34437254,1576.2,1576.1,3.44898908]
["bitfinex","ETHUSD",1744958175918,6.34437254,1576.2,1576.0,0.451417]
["bitfinex","ETHUSD",1744958176129,6.34437254,1576.2,1576.1,0.30068089]
["bitfinex","ETHUSD",1744958176629,6.34477507,1576.1,1576.0,3.44898908]
["bitfinex","ETHUSD",1744958176795,12.68903246,1576.2,1576.0,3.44898908]
["bitfinex","ETHUSD",1744958176995,12.68904418,1576.2,1576.0,3.44898908]
["bitfinex","ETHUSD",1744958178004,6.34437254,1576.2,1576.0,3.44898908]
["bitfinex","ETHUSD",1744958178203,12.11388755,1576.5,1576.1,0.7645]
["bitfinex","ETHUSD",1744958178204,12.11390238,1576.5,1576.1,0.7645]
["bitfinex","ETHUSD",1744958178439,12.11390238,1576.5,1576.2,3.44898908]
["bitfinex","ETHUSD",1744958178751,7.14170867,1576.8,1576.4,3.44898908]
["bitfinex","ETHUSD",1744958179053,6.34237069,1576.7,1576.5,0.34489891]
["bitfinex","ETHUSD",1744958179625,6.34237069,1576.7,1576.4,3.92821911]
["bitfinex","ETHUSD",1744958181117,6.34220867,1576.8,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958181323,6.34172685,1576.9,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958181548,18.45330006,1577.0,1576.8,3.44898908]
["bitfinex","ETHUSD",1744958181738,6.34129602,1577.0,1576.8,3.44898908]
["bitfinex","ETHUSD",1744958181933,6.34155621,1576.9,1576.8,3.44898908]
["bitfinex","ETHUSD",1744958182427,6.34155621,1576.9,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958184957,12.68342823,1576.9,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958185124,12.68343701,1576.9,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958185329,6.34197267,1576.8,1576.6,3.44898908]
["bitfinex","ETHUSD",1744958185558,6.34197267,1576.8,1576.4,6.82253368]
["bitfinex","ETHUSD",1744958185559,1.26835289,1576.8,1576.4,0.47923003]
["bitfinex","ETHUSD",1744958185761,6.3425606,1576.7,1576.3,4.21348908]
["bitfinex","ETHUSD",1744958185923,6.3425606,1576.7,1576.5,3.44898908]
["bitfinex","ETHUSD",1744958187865,12.68527511,1576.7,1576.5,3.44898908]
["bitfinex","ETHUSD",1744958188365,6.3425606,1576.7,1576.5,3.44898908]
["bitfinex","ETHUSD",1744958189350,6.3427629,1576.6,1576.5,3.44898908]
["bitfinex","ETHUSD",1744958189551,6.3427629,1576.6,1576.3,4.21348908]
["bitfinex","ETHUSD",1744958189734,6.34332333,1576.5,1576.3,4.69643894]
["bitfinex","ETHUSD",1744958189937,6.34332731,1576.5,1576.3,4.69643894]
["bitfinex","ETHUSD",1744958190154,12.68582219,1576.6,1576.3,4.69643894]
["bitfinex","ETHUSD",1744958190435,6.34329379,1576.5,1576.3,4.69643894]
["bitfinex","ETHUSD",1744958191100,6.34329379,1576.5,1576.2,5.349]
["bitfinex","ETHUSD",1744958191254,8.41141895,1576.5,1576.3,3.44898908]
["bitfinex","ETHUSD",1744958191449,8.41141895,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958191654,8.41141895,1576.5,1576.3,3.44898908]
["bitfinex","ETHUSD",1744958191863,8.41141895,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958192071,8.41141895,1576.5,1576.3,3.44898908]
["bitfinex","ETHUSD",1744958192398,2.06812516,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958192609,1.26862516,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958192893,7.61179362,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958193105,1.26862516,1576.5,1576.3,3.44898908]
["bitfinex","ETHUSD",1744958193399,6.34295782,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958193912,6.34295782,1576.6,1576.5,0.26008415]
["bitfinex","ETHUSD",1744958194114,6.34295782,1576.6,1576.3,3.44898908]
["bitfinex","ETHUSD",1744958194316,6.34295782,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958194481,6.34295782,1576.6,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958194680,6.34295782,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958194890,6.34295782,1576.6,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958195117,6.34295782,1576.6,1576.4,1.04428415]
["bitfinex","ETHUSD",1744958197240,13.90832933,1576.6,1576.4,1.04428415]
["bitfinex","ETHUSD",1744958197374,13.90827605,1576.6,1576.4,1.04428415]
["bitfinex","ETHUSD",1744958198001,7.56523153,1576.6,1576.4,1.04428415]
["bitfinex","ETHUSD",1744958198415,7.56523153,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958198645,13.90827875,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958198936,7.56523153,1576.6,1576.5,0.26008415]
["bitfinex","ETHUSD",1744958199150,13.90830803,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958199329,13.90830803,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958199525,13.90830803,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958199702,13.90830803,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958199902,13.90830803,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958200137,13.90830803,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958200448,13.90830803,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958200747,13.90837082,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958201039,13.90837082,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958201405,13.90837082,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958201606,7.56523153,1576.6,1576.5,0.26008415]
["bitfinex","ETHUSD",1744958201802,13.90837082,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958202002,7.56523153,1576.6,1576.5,0.26008415]
["bitfinex","ETHUSD",1744958202231,13.90837082,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958202417,6.34316848,1576.5,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958206142,7.73400848,1576.5,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958206519,6.34316848,1576.5,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958206720,6.34316848,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958206907,6.34316848,1576.5,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958207113,6.34316848,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958207309,6.34316848,1576.5,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958207536,6.34316848,1576.5,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958207738,6.34291447,1576.6,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958207931,6.34291447,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958208131,6.34291447,1576.6,1576.4,0.26008415]
["bitfinex","ETHUSD",1744958208341,6.34291447,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958208570,6.34291447,1576.6,1576.5,0.26008415]
["bitfinex","ETHUSD",1744958208724,6.34320633,1576.5,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958209556,7.68689488,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958209949,7.68689488,1576.6,1576.3,4.77767234]
["bitfinex","ETHUSD",1744958210130,6.34291447,1576.6,1576.3,4.77767234]
["bitfinex","ETHUSD",1744958211361,6.34291447,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958211723,12.68602362,1576.6,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958212741,6.34322958,1576.5,1576.3,4.7142385]
["bitfinex","ETHUSD",1744958212936,6.34322958,1576.5,1576.3,3.9300385]
["bitfinex","ETHUSD",1744958214861,13.44181416,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958215031,7.09786762,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958215587,13.44175302,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958217234,7.09786762,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958217430,6.34356762,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958217626,12.68741378,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958218053,6.34397005,1576.3,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958218257,6.34356762,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958218258,12.68752321,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958220463,6.34356762,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958220639,14.70980537,1576.5,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958220959,6.34369686,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958221461,12.68762503,1576.4,1576.2,8.78198908]
["bitfinex","ETHUSD",1744958221760,7.71276936,1576.4,1576.3,0.21408962]
["bitfinex","ETHUSD",1744958223031,8.47436936,1576.4,1576.3,0.21408962]
["bitfinex","ETHUSD",1744958223249,8.47436936,1576.4,1576.0,9.56618908]
["bitfinex","ETHUSD",1744958223250,6.34477507,1576.1,1576.0,8.78198908]
["bitfinex","ETHUSD",1744958223455,7.1063539,1576.2,1575.7,55.5137]
["bitfinex","ETHUSD",1744958223456,7.1061832,1576.2,1575.7,55.5137]
["bitfinex","ETHUSD",1744958223664,6.34598299,1575.8,1575.7,5.333]
["bitfinex","ETHUSD",1744958224888,12.69179284,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958225774,6.34598299,1575.8,1575.7,5.333]
["bitfinex","ETHUSD",1744958226585,12.69185512,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958226982,6.34598299,1575.8,1575.7,5.333]
["bitfinex","ETHUSD",1744958228192,7.10699088,1576.0,1575.7,5.333]
["bitfinex","ETHUSD",1744958228390,7.10699088,1576.0,1575.8,3.44898908]
["bitfinex","ETHUSD",1744958228597,14.86873257,1576.0,1575.8,3.44898908]
["bitfinex","ETHUSD",1744958229099,8.52325335,1576.0,1575.8,3.44898908]
["bitfinex","ETHUSD",1744958229308,14.86876934,1576.0,1575.8,3.44898908]
["bitfinex","ETHUSD",1744958229761,6.3455803,1575.9,1575.8,3.44898908]
["bitfinex","ETHUSD",1744958230395,12.69152747,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958231697,12.64152747,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958232506,12.64149198,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958232858,6.2955803,1575.9,1575.7,5.333]
["bitfinex","ETHUSD",1744958233063,7.10702772,1576.0,1575.7,5.333]
["bitfinex","ETHUSD",1744958233275,7.10702772,1576.0,1575.7,6.89415857]
["bitfinex","ETHUSD",1744958233490,7.10702772,1576.0,1575.7,7.65985857]
["bitfinex","ETHUSD",1744958233693,6.34572334,1575.9,1575.7,7.65985857]
["bitfinex","ETHUSD",1744958233993,6.34572334,1575.9,1575.7,6.89415857]
["bitfinex","ETHUSD",1744958234498,12.69161368,1575.9,1575.7,6.89415857]
["bitfinex","ETHUSD",1744958234864,6.34572334,1575.9,1575.7,6.89415857]
["bitfinex","ETHUSD",1744958235199,6.3457054,1575.9,1575.7,6.89415857]
["bitfinex","ETHUSD",1744958236659,6.3457054,1575.9,1575.8,0.20932452]
["bitfinex","ETHUSD",1744958240771,7.1073054,1575.9,1575.8,0.20932452]
["bitfinex","ETHUSD",1744958241103,9.08711847,1575.9,1575.8,0.20932452]
["bitfinex","ETHUSD",1744958241505,6.34674556,1575.7,1575.4,8.78398908]
["bitfinex","ETHUSD",1744958241891,12.69349732,1575.7,1575.4,8.78398908]
["bitfinex","ETHUSD",1744958242176,6.34719136,1575.5,1575.4,8.78398908]
["bitfinex","ETHUSD",1744958242382,6.34719136,1575.5,1575.4,5.335]
["bitfinex","ETHUSD",1744958244704,7.10841213,1575.6,1575.4,5.335]
["bitfinex","ETHUSD",1744958244869,12.69394453,1575.6,1575.4,8.78398908]
["bitfinex","ETHUSD",1744958245070,6.34681213,1575.6,1575.4,8.78398908]
["bitfinex","ETHUSD",1744958245691,12.87825352,1575.8,1575.5,0.7657]
["bitfinex","ETHUSD",1744958245895,12.11665352,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958247811,6.34638573,1575.7,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958249903,12.11665352,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958249904,18.46299699,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958250108,18.46290499,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958250279,12.69233746,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958250713,6.34638573,1575.7,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958250890,12.69242401,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958251093,6.34608599,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958251408,12.69234861,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958251611,6.34608599,1575.8,1575.7,0.19447842]
["bitfinex","ETHUSD",1744958251812,12.69238928,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958252111,6.34608599,1575.8,1575.7,0.19447842]
["bitfinex","ETHUSD",1744958252413,12.69245607,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958252615,6.34608599,1575.8,1575.7,0.19447842]
["bitfinex","ETHUSD",1744958252803,6.34608599,1575.8,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958253002,6.34608599,1575.8,1575.7,0.19447842]
["bitfinex","ETHUSD",1744958253202,6.34638573,1575.7,1575.6,3.44898908]
["bitfinex","ETHUSD",1744958253414,6.34638573,1575.7,1575.6,3.6434675]
["bitfinex","ETHUSD",1744958259330,8.3861329,1575.7,1575.6,0.19447842]
["bitfinex","ETHUSD",1744958259705,6.3479972,1575.3,1575.2,5.314]
["bitfinex","ETHUSD",1744958260104,6.3479972,1575.3,1575.1,0.8221]
["bitfinex","ETHUSD",1744958260933,12.69553121,1575.4,1575.1,0.8221]
["bitfinex","ETHUSD",1744958261101,6.34801279,1575.3,1575.1,0.8221]
["bitfinex","ETHUSD",1744958261305,6.34801279,1575.3,1575.1,1.30244988]
["bitfinex","ETHUSD",1744958263444,12.69637134,1575.3,1575.0,58.18098908]
["bitfinex","ETHUSD",1744958264849,6.34801279,1575.3,1575.0,58.18098908]
["bitfinex","ETHUSD",1744958265338,12.69640523,1575.3,1575.0,58.18098908]
["bitfinex","ETHUSD",1744958265719,6.34801279,1575.3,1575.0,58.18098908]
["bitfinex","ETHUSD",1744958266136,6.34801279,1575.3,1575.0,58.65345397]
["bitfinex","ETHUSD",1744958266548,12.6957515,1575.4,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958266754,6.34779405,1575.4,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958267519,6.34813928,1575.3,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958268257,12.6964758,1575.3,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958268489,6.34813928,1575.3,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958268773,12.69642421,1575.3,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958269859,7.1189002,1575.2,1575.1,0.17737094]
["bitfinex","ETHUSD",1744958270057,6.34899471,1575.1,1574.8,9.58608908]
["bitfinex","ETHUSD",1744958270270,6.34899471,1575.1,1574.9,0.17737094]
["bitfinex","ETHUSD",1744958270550,6.34825371,1575.3,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958270751,6.34840827,1575.2,1575.1,0.18095035]
["bitfinex","ETHUSD",1744958272957,12.11829939,1575.4,1575.1,1.00305035]
["bitfinex","ETHUSD",1744958273248,18.4661507,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958273450,12.69558317,1575.4,1575.2,3.44898908]
["bitfinex","ETHUSD",1744958273659,6.34773186,1575.4,1575.3,0.18095035]
["bitfinex","ETHUSD",1744958274864,6.34815455,1575.3,1575.1,0.8221]
["bitfinex","ETHUSD",1744958277677,6.3484002,1575.2,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958278368,12.69707745,1575.2,1575.0,3.44898908]
["bitfinex","ETHUSD",1744958278533,6.34900586,1575.1,1574.9,10.04467344]
["bitfinex","ETHUSD",1744958279143,6.34920634,1575.0,1574.9,8.74998908]
["bitfinex","ETHUSD",1744958280374,6.34920634,1575.0,1574.9,3.44898908]
["bitfinex","ETHUSD",1744958280581,6.35013126,1574.8,1574.6,8.74998908]
["bitfinex","ETHUSD",1744958280877,6.34960949,1574.9,1574.6,8.74998908]
["bitfinex","ETHUSD",1744958281567,12.69959977,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958281760,12.69959977,1574.9,1574.6,8.74998908]
["bitfinex","ETHUSD",1744958282065,6.34960949,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958282260,6.34960949,1574.9,1574.6,10.76215046]
["bitfinex","ETHUSD",1744958282467,6.34960949,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958282856,6.34960949,1574.9,1574.6,10.76215046]
["bitfinex","ETHUSD",1744958283056,6.34960949,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958283270,6.34960949,1574.9,1574.6,10.76215046]
["bitfinex","ETHUSD",1744958283471,6.34960949,1574.9,1574.8,0.15513772]
["bitfinex","ETHUSD",1744958283671,6.34960949,1574.9,1574.6,10.76215046]
["bitfinex","ETHUSD",1744958283871,6.34960949,1574.9,1574.8,0.15513772]
["bitfinex","ETHUSD",1744958284346,6.34960949,1574.9,1574.6,9.23333847]
["bitfinex","ETHUSD",1744958284546,6.34960949,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958284746,6.34960949,1574.9,1574.6,10.81047073]
["bitfinex","ETHUSD",1744958284979,6.34960949,1574.9,1574.7,0.15513772]
["bitfinex","ETHUSD",1744958285179,13.46938748,1575.0,1574.6,10.81047073]
["bitfinex","ETHUSD",1744958285388,13.46938748,1575.0,1574.8,0.15513772]
["bitfinex","ETHUSD",1744958285678,6.34965454,1574.9,1574.6,9.23333847]
["bitfinex","ETHUSD",1744958289779,7.36869258,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958289780,0.2488,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958291751,6.59802605,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958292287,0.2488,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958294659,6.59801432,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958295559,0.2488,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958296668,6.59802383,1575.0,1574.9,0.15730306]
["bitfinex","ETHUSD",1744958296875,6.59802383,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958297056,6.59802383,1575.0,1574.9,0.15730306]
["bitfinex","ETHUSD",1744958297251,7.89272348,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958297495,6.59802383,1575.0,1574.9,0.15730306]
["bitfinex","ETHUSD",1744958297791,6.59802383,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958298014,6.59802383,1575.0,1574.9,0.15730306]
["bitfinex","ETHUSD",1744958298296,12.94757626,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958298457,6.59802383,1575.0,1574.9,0.15730306]
["bitfinex","ETHUSD",1744958298655,7.89272755,1575.0,1574.6,0.48334939]
["bitfinex","ETHUSD",1744958299010,6.35024655,1574.8,1574.7,0.15730306]
["bitfinex","ETHUSD",1744958299173,6.35024655,1574.8,1574.6,8.75098908]
["bitfinex","ETHUSD",1744958299373,6.35024655,1574.8,1574.7,0.15730306]
["bitfinex","ETHUSD",1744958299689,6.35024655,1574.8,1574.6,9.23022655]
["bitfinex","ETHUSD",1744958299999,13.47318307,1574.9,1574.7,0.16031585]
["bitfinex","ETHUSD",1744958300201,13.47318307,1574.9,1574.6,9.23022655]
["bitfinex","ETHUSD",1744958300402,13.47317961,1574.9,1574.7,0.16031585]
["bitfinex","ETHUSD",1744958300611,7.12322928,1574.9,1574.6,9.23022655]
["bitfinex","ETHUSD",1744958300902,7.12322928,1574.9,1574.7,0.16031585]
["bitfinex","ETHUSD",1744958301253,0.2488,1575.0,1574.6,16.50385901]
["bitfinex","ETHUSD",1744958301484,0.2488,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958301861,0.2488,1575.0,1574.9,0.16041002]
["bitfinex","ETHUSD",1744958302070,0.2488,1575.0,1574.8,4.22618908]
["bitfinex","ETHUSD",1744958302273,0.2488,1575.0,1574.9,0.58302893]
["bitfinex","ETHUSD",1744958307172,6.59800634,1575.0,1574.9,0.58302893]
["bitfinex","ETHUSD",1744958307372,6.59800634,1575.0,1574.9,0.16041002]
["bitfinex","ETHUSD",1744958307573,6.59800634,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958307774,6.59800634,1575.0,1574.9,0.15909175]
["bitfinex","ETHUSD",1744958308010,6.59800634,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958308209,6.59800634,1575.0,1574.9,0.15909175]
["bitfinex","ETHUSD",1744958308389,6.59800634,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958308579,6.59800634,1575.0,1574.9,0.15909175]
["bitfinex","ETHUSD",1744958308785,8.66619186,1575.0,1574.8,3.44898908]
["bitfinex","ETHUSD",1744958308987,8.66619186,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958309169,8.66619186,1575.0,1574.8,8.72998908]
["bitfinex","ETHUSD",1744958309608,8.66619186,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958309997,8.66619186,1575.0,1574.8,8.72998908]
["bitfinex","ETHUSD",1744958310185,7.37150634,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958310586,7.37150634,1575.0,1574.8,8.72998908]
["bitfinex","ETHUSD",1744958310787,7.37150634,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958311114,0.7735,1574.9,1574.8,5.281]
["bitfinex","ETHUSD",1744958311281,7.12310949,1574.9,1574.8,5.281]
["bitfinex","ETHUSD",1744958311486,7.12310949,1574.9,1574.8,5.4406567]
["bitfinex","ETHUSD",1744958314245,0.7735,1574.9,1574.8,5.4406567]
["bitfinex","ETHUSD",1744958314397,7.12310949,1574.9,1574.8,0.1596567]
["bitfinex","ETHUSD",1744958314600,14.84511974,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958314926,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958315424,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958315804,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958316107,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958316301,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958316497,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958316698,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958316899,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958317117,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958317629,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958317930,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958318231,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958318531,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958318839,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958319134,6.3500127,1574.8,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958319536,6.3500127,1574.8,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958319736,8.49522107,1574.9,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958320038,14.84522373,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958320416,8.49522107,1574.9,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958320726,8.49522107,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958321047,6.59825108,1575.0,1574.6,9.64395238]
["bitfinex","ETHUSD",1744958321339,12.94777037,1575.0,1574.7,0.1596567]
["bitfinex","ETHUSD",1744958321738,12.94777037,1575.0,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958321915,12.94777037,1575.0,1574.8,0.1596567]
["bitfinex","ETHUSD",1744958322115,12.94777037,1575.0,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958322317,6.59825108,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958322520,14.89661248,1575.0,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958322720,8.54700448,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958322921,14.89661248,1575.0,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958323131,8.54700448,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958323331,14.89661248,1575.0,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958323534,8.54700448,1575.0,1574.9,0.1596567]
["bitfinex","ETHUSD",1744958324343,6.34961164,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958324641,6.34961164,1574.9,1574.6,5.49845687]
["bitfinex","ETHUSD",1744958325735,6.59825108,1575.0,1574.6,5.49845687]
["bitfinex","ETHUSD",1744958326037,12.94776249,1575.0,1574.6,11.21413111]
["bitfinex","ETHUSD",1744958326237,12.94776249,1575.0,1574.6,5.49845687]
["bitfinex","ETHUSD",1744958326741,12.94776249,1575.0,1574.7,0.16088087]
["bitfinex","ETHUSD",1744958327041,6.34963297,1574.9,1574.7,0.16088087]
["bitfinex","ETHUSD",1744958327236,6.34963297,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958327436,6.34963297,1574.9,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958327614,6.34963297,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958328123,6.34963297,1574.9,1574.7,0.16088087]
["bitfinex","ETHUSD",1744958328509,6.34963297,1574.9,1574.6,3.92822655]
["bitfinex","ETHUSD",1744958328724,6.34963297,1574.9,1574.7,0.16088087]
["bitfinex","ETHUSD",1744958329122,6.34963297,1574.9,1574.7,1.77156015]
["bitfinex","ETHUSD",1744958329327,6.34963297,1574.9,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958329726,6.59825108,1575.0,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958329926,13.68454083,1575.0,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958332065,6.34960949,1574.9,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958340366,7.11930949,1574.9,1574.8,0.16088087]
["bitfinex","ETHUSD",1744958340744,6.35105745,1574.6,1574.4,1.77156015]
["bitfinex","ETHUSD",1744958341143,6.35105745,1574.6,1574.5,0.13629783]
["bitfinex","ETHUSD",1744958342262,7.69819573,1574.6,1574.5,0.13629783]
["bitfinex","ETHUSD",1744958342462,6.35170028,1574.4,1574.2,8.28879611]
["bitfinex","ETHUSD",1744958342771,6.35170028,1574.4,1574.3,0.13930957]
["bitfinex","ETHUSD",1744958343070,7.12140028,1574.4,1574.3,0.13930957]
["bitfinex","ETHUSD",1744958343265,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744958343568,7.12213298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958347065,6.35223162,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958347066,6.3520427,1574.3,1574.1,1.01799411]
["bitfinex","ETHUSD",1744958348149,6.35186861,1574.4,1574.1,1.01799411]
["bitfinex","ETHUSD",1744958348738,6.35219542,1574.3,1574.1,1.01799411]
["bitfinex","ETHUSD",1744958349349,6.35186861,1574.4,1574.1,1.01799411]
["bitfinex","ETHUSD",1744958349539,6.35215033,1574.3,1574.1,1.01799411]
["bitfinex","ETHUSD",1744958351372,6.35215033,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958351546,6.35243298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958353774,7.17945033,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958354152,13.5317853,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958354355,15.01446119,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958354554,6.35243298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958356783,8.66212622,1574.3,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958357161,6.35243298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958358052,7.17973298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958358254,9.3164129,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958360192,8.4891129,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958360393,6.35243298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958361389,7.17973298,1574.2,1574.1,0.23069411]
["bitfinex","ETHUSD",1744958366269,7.17973298,1574.2,1574.1,0.18069411]
["bitfinex","ETHUSD",1744958371073,6.35243298,1574.2,1574.1,0.18069411]
["bitfinex","ETHUSD",1744958372298,5.77056753,1574.4,1574.1,8.45880706]
["bitfinex","ETHUSD",1744958372533,5.77056753,1574.4,1574.1,0.96799411]
["bitfinex","ETHUSD",1744958372712,6.35217133,1574.3,1574.1,8.02140568]
["bitfinex","ETHUSD",1744958373270,12.70459848,1574.3,1574.1,6.24799411]
["bitfinex","ETHUSD",1744958373575,6.35217133,1574.3,1574.1,6.24799411]
["bitfinex","ETHUSD",1744958374698,12.70446748,1574.3,1574.1,6.24799411]
["bitfinex","ETHUSD",1744958374927,6.35217133,1574.3,1574.1,6.24799411]
["bitfinex","ETHUSD",1744958375594,6.35217133,1574.3,1574.1,0.96799411]
["bitfinex","ETHUSD",1744958375801,6.35243298,1574.2,1574.1,0.18069411]
["bitfinex","ETHUSD",1744958376201,12.70450093,1574.3,1574.1,0.18069411]
["bitfinex","ETHUSD",1744958376616,6.35182114,1574.4,1574.2,0.8163]
["bitfinex","ETHUSD",1744958377136,6.35182114,1574.4,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958377545,6.35144789,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958377739,12.70298546,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958377902,6.35162601,1574.4,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958378309,12.70299512,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958378515,6.35144789,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958378714,6.35162601,1574.4,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958379836,6.35144789,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958380146,12.12067014,1574.8,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958380352,12.70225633,1574.6,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958380551,6.35126408,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958381565,12.70225633,1574.6,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958381732,12.70220494,1574.6,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958382267,6.35125761,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958383467,12.70280168,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958383655,6.35162601,1574.4,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958383852,12.70276854,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958384368,6.35162601,1574.4,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958384581,6.35125761,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958384737,6.35105116,1574.6,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958385089,6.35131996,1574.5,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958388872,12.7021604,1574.6,1574.3,0.12743165]
["bitfinex","ETHUSD",1744958389079,6.35105116,1574.6,1574.3,3.58465718]
["bitfinex","ETHUSD",1744958389256,6.35105116,1574.6,1574.4,0.8163]
["bitfinex","ETHUSD",1744958389457,7.17594246,1574.7,1574.4,0.8163]
["bitfinex","ETHUSD",1744958389771,6.35064246,1574.7,1574.5,0.12423465]
["bitfinex","ETHUSD",1744958391467,6.35081925,1574.6,1574.5,0.12423465]
["bitfinex","ETHUSD",1744958391869,7.62096542,1574.6,1574.5,0.12423465]
["bitfinex","ETHUSD",1744958392267,6.35081925,1574.6,1574.3,9.61603905]
["bitfinex","ETHUSD",1744958392442,6.35081925,1574.6,1574.5,0.12423465]
["bitfinex","ETHUSD",1744958392647,6.35081925,1574.6,1574.3,9.61603905]
["bitfinex","ETHUSD",1744958392980,6.35081925,1574.6,1574.3,15.33281614]
["bitfinex","ETHUSD",1744958393168,6.35081925,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958393364,6.35081925,1574.6,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958393587,6.35081925,1574.6,1574.4,1.07441071]
["bitfinex","ETHUSD",1744958393758,6.35081925,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958393961,6.35081925,1574.6,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958394161,12.70138668,1574.7,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958394472,12.70138668,1574.7,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958394786,6.35081925,1574.6,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958395082,6.35067802,1574.7,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958395383,6.35067802,1574.7,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958395586,6.35067802,1574.7,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958395751,12.70145522,1574.7,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958395947,6.35067802,1574.7,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958396154,6.35067802,1574.7,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958396348,6.35067802,1574.7,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958396553,12.70149316,1574.7,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958396786,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958396986,6.35082535,1574.6,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958397186,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958397386,6.35082535,1574.6,1574.3,15.26929137]
["bitfinex","ETHUSD",1744958397688,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958397985,6.35082535,1574.6,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958398175,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958398384,6.35082535,1574.6,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958398581,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958398769,6.35082535,1574.6,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958398968,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958399169,6.35082535,1574.6,1574.3,11.12715803]
["bitfinex","ETHUSD",1744958399359,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958399560,6.35082535,1574.6,1574.3,11.12715803]
["bitfinex","ETHUSD",1744958399770,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958400102,6.35082535,1574.6,1574.3,11.12715803]
["bitfinex","ETHUSD",1744958400558,6.35134304,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958400758,6.35134304,1574.5,1574.3,9.55252553]
["bitfinex","ETHUSD",1744958400974,6.35134304,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958401178,6.35082535,1574.6,1574.3,9.50252553]
["bitfinex","ETHUSD",1744958401386,6.35082535,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958401583,13.97210119,1574.6,1574.3,9.50252553]
["bitfinex","ETHUSD",1744958401787,6.35124871,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958401960,6.35124871,1574.5,1574.3,9.50252553]
["bitfinex","ETHUSD",1744958402160,6.35124871,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958402387,12.70274345,1574.5,1574.3,8.68622553]
["bitfinex","ETHUSD",1744958402578,12.70274345,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958402579,6.35124871,1574.5,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958402780,7.12585862,1574.5,1574.1,0.8663]
["bitfinex","ETHUSD",1744958402981,7.12585862,1574.5,1574.2,0.11915816]
["bitfinex","ETHUSD",1744958403384,7.12585862,1574.5,1574.1,15.95423987]
["bitfinex","ETHUSD",1744958403564,6.35124871,1574.5,1574.3,0.11915816]
["bitfinex","ETHUSD",1744958403764,6.35124871,1574.5,1574.1,15.95423987]
["bitfinex","ETHUSD",1744958403983,6.35124871,1574.5,1574.2,0.11915816]
["bitfinex","ETHUSD",1744958404181,7.17638973,1574.6,1574.3,3.45722553]
["bitfinex","ETHUSD",1744958404414,13.52756114,1574.6,1574.4,0.11915816]
["bitfinex","ETHUSD",1744958404804,7.17638973,1574.6,1574.3,4.27352553]
["bitfinex","ETHUSD",1744958405006,7.17638973,1574.6,1574.5,0.11915816]
["bitfinex","ETHUSD",1744958405314,6.35108973,1574.6,1574.3,4.27352553]
["bitfinex","ETHUSD",1744958405537,6.35108973,1574.6,1574.5,0.11915816]
["bitfinex","ETHUSD",1744958405688,6.35108973,1574.6,1574.3,4.27352553]
["bitfinex","ETHUSD",1744958405689,6.35125706,1574.5,1574.3,4.27352553]
["bitfinex","ETHUSD",1744958405883,6.35125706,1574.5,1574.3,4.70087808]
["bitfinex","ETHUSD",1744958407111,6.35125706,1574.5,1574.1,15.89060787]
["bitfinex","ETHUSD",1744958407627,6.35125706,1574.5,1574.1,22.243192]
["bitfinex","ETHUSD",1744958409129,6.35125706,1574.5,1574.1,15.89060787]
["bitfinex","ETHUSD",1744958409490,6.35125706,1574.5,1574.1,22.24321806]
["bitfinex","ETHUSD",1744958409717,6.35125706,1574.5,1574.1,15.89060787]
["bitfinex","ETHUSD",1744958410228,6.35125706,1574.5,1574.2,5.278]
["bitfinex","ETHUSD",1744958410889,7.15525706,1574.5,1574.2,5.278]
["bitfinex","ETHUSD",1744958411090,7.15525706,1574.5,1574.2,7.05061784]
["bitfinex","ETHUSD",1744958411398,7.15525706,1574.5,1574.2,7.53381511]
["bitfinex","ETHUSD",1744958411794,0.804,1574.5,1574.3,1.77261784]
["bitfinex","ETHUSD",1744958412024,7.15502381,1574.6,1574.4,1.77261784]
["bitfinex","ETHUSD",1744958412414,12.1204425,1574.9,1574.5,1.77261784]
["bitfinex","ETHUSD",1744958412415,7.15414382,1574.8,1574.5,1.77261784]
["bitfinex","ETHUSD",1744958412726,7.15414382,1574.8,1574.3,7.10458202]
["bitfinex","ETHUSD",1744958412727,6.34981289,1574.9,1574.7,1.77261784]
["bitfinex","ETHUSD",1744958413031,6.3500127,1574.8,1574.7,1.77261784]
["bitfinex","ETHUSD",1744958413323,6.3500127,1574.8,1574.6,0.7528]
["bitfinex","ETHUSD",1744958413524,6.34981289,1574.9,1574.6,0.7528]
["bitfinex","ETHUSD",1744958413699,6.35001775,1574.8,1574.6,0.7528]
["bitfinex","ETHUSD",1744958414322,7.09007418,1574.9,1574.6,0.7528]
["bitfinex","ETHUSD",1744958415225,6.35003134,1574.8,1574.6,0.7528]
["bitfinex","ETHUSD",1744958416532,6.35003134,1574.8,1574.7,0.11953416]
["bitfinex","ETHUSD",1744958416701,6.35003134,1574.8,1574.6,0.7528]
["bitfinex","ETHUSD",1744958416896,6.35003134,1574.8,1574.7,0.11953416]
["bitfinex","ETHUSD",1744958417133,6.35003134,1574.8,1574.6,0.7528]
["bitfinex","ETHUSD",1744958417329,6.35003134,1574.8,1574.7,0.11953416]
["bitfinex","ETHUSD",1744958417534,6.34981289,1574.9,1574.6,0.7528]
["bitfinex","ETHUSD",1744958417828,12.69970469,1574.9,1574.6,0.7528]
["bitfinex","ETHUSD",1744958418432,12.69970469,1574.9,1574.6,1.22924942]
["bitfinex","ETHUSD",1744958419331,12.69972746,1574.9,1574.6,1.22924942]
["bitfinex","ETHUSD",1744958419531,6.35005957,1574.8,1574.6,1.22924942]
["bitfinex","ETHUSD",1744958419833,6.35005957,1574.8,1574.6,0.47644942]
["bitfinex","ETHUSD",1744958420035,6.35005957,1574.8,1574.5,3.45494857]
["bitfinex","ETHUSD",1744958420630,13.75172068,1575.0,1574.6,7.10360989]
["bitfinex","ETHUSD",1744958420838,13.75172068,1575.0,1574.6,12.38160989]
["bitfinex","ETHUSD",1744958421009,13.75172068,1575.0,1574.7,3.45494857]
["bitfinex","ETHUSD",1744958421333,13.75172068,1575.0,1574.6,12.38160989]
["bitfinex","ETHUSD",1744958421532,6.34964235,1574.9,1574.6,12.38160989]
["bitfinex","ETHUSD",1744958421738,6.34964235,1574.9,1574.6,7.44933124]
["bitfinex","ETHUSD",1744958423049,6.34964235,1574.9,1574.6,6.0308]
["bitfinex","ETHUSD",1744958423544,6.35011739,1574.8,1574.6,5.278]
["bitfinex","ETHUSD",1744958423713,12.69953408,1574.9,1574.6,5.278]
["bitfinex","ETHUSD",1744958423913,12.69953408,1574.9,1574.6,5.74536468]
["bitfinex","ETHUSD",1744958424119,6.34964235,1574.9,1574.6,5.74536468]
["bitfinex","ETHUSD",1744958424525,7.40223969,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958424526,0.2488,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958425854,0.2488,1575.0,1574.8,9.80494624]
["bitfinex","ETHUSD",1744958426024,0.2488,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958426220,6.59820887,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958426426,0.2488,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958426638,0.2488,1575.0,1574.8,4.51075237]
["bitfinex","ETHUSD",1744958427422,7.40215037,1575.0,1574.8,4.51075237]
["bitfinex","ETHUSD",1744958427655,7.40215037,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958427952,1.0528,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958428144,7.40201909,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958430334,1.0528,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958430638,0.2488,1575.0,1574.8,3.45494857]
["bitfinex","ETHUSD",1744958430839,0.2488,1575.0,1574.8,4.51709176]
["bitfinex","ETHUSD",1744958431659,0.2488,1575.0,1574.9,0.25048106]
["bitfinex","ETHUSD",1744958432053,0.2488,1575.0,1574.8,10.86709776]
["bitfinex","ETHUSD",1744958432230,0.2488,1575.0,1574.9,0.24850797]
["bitfinex","ETHUSD",1744958432632,0.2488,1575.0,1574.8,17.21690428]
["bitfinex","ETHUSD",1744958432835,0.2488,1575.0,1574.9,8.82670396]
["bitfinex","ETHUSD",1744958433033,0.2488,1575.0,1574.9,9.31321693]
["bitfinex","ETHUSD",1744958433662,0.2488,1575.0,1574.9,2.96360744]
["bitfinex","ETHUSD",1744958433961,0.2488,1575.0,1574.9,9.31321693]
["bitfinex","ETHUSD",1744958436235,0.2488,1575.0,1574.9,9.37670089]
["bitfinex","ETHUSD",1744958436763,0.2488,1575.0,1574.9,9.31321693]
["bitfinex","ETHUSD",1744958441675,0.2488,1575.0,1574.9,1.66080744]
["bitfinex","ETHUSD",1744958443152,0.2488,1575.0,1574.9,8.82460241]
["bitfinex","ETHUSD",1744958443543,0.2488,1575.0,1574.9,8.76111693]
["bitfinex","ETHUSD",1744958443950,0.2488,1575.0,1574.9,8.82460238]
["bitfinex","ETHUSD",1744958444383,0.2488,1575.0,1574.9,8.76111693]
["bitfinex","ETHUSD",1744958444883,0.2488,1575.0,1574.9,8.82460246]
["bitfinex","ETHUSD",1744958445287,0.2488,1575.0,1574.9,8.76111693]
["bitfinex","ETHUSD",1744958445585,0.2488,1575.0,1574.9,8.82460247]
["bitfinex","ETHUSD",1744958445789,0.2488,1575.0,1574.9,8.76111693]
["bitfinex","ETHUSD",1744958445974,0.2488,1575.0,1574.9,14.03711693]
["bitfinex","ETHUSD",1744958446587,0.2488,1575.0,1574.9,7.68750744]
["bitfinex","ETHUSD",1744958446889,0.2488,1575.0,1574.9,14.03711693]
["bitfinex","ETHUSD",1744958447184,0.2488,1575.0,1574.9,14.58711693]
["bitfinex","ETHUSD",1744958450965,0.2488,1575.0,1574.9,8.23750744]
["bitfinex","ETHUSD",1744958451290,0.2488,1575.0,1574.9,7.48680744]
["bitfinex","ETHUSD",1744958451492,0.2488,1575.0,1574.9,13.83641693]
["bitfinex","ETHUSD",1744958453212,0.2488,1575.0,1574.9,15.60698845]
["bitfinex","ETHUSD",1744958461023,6.59800634,1575.0,1574.9,0.24850797]
["bitfinex","ETHUSD",1744958461191,13.73647081,1575.0,1574.7,7.04657152]
["bitfinex","ETHUSD",1744958461522,13.73647081,1575.0,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958461523,6.34960949,1574.9,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958462101,8.76055342,1575.0,1574.8,1.97273277]
["bitfinex","ETHUSD",1744958462603,15.11004948,1575.0,1574.8,1.97273277]
["bitfinex","ETHUSD",1744958463189,7.38690634,1575.0,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958463689,13.73639552,1575.0,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958465224,6.34960949,1574.9,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958465427,7.38704479,1575.0,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958466821,13.73657629,1575.0,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958467028,6.34960949,1574.9,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958467527,7.11530949,1574.9,1574.8,0.20216125]
["bitfinex","ETHUSD",1744958478026,0.2488,1575.0,1574.8,0.99436125]
["bitfinex","ETHUSD",1744958478229,0.2488,1575.0,1574.9,3.45410954]
["bitfinex","ETHUSD",1744958478411,0.2488,1575.0,1574.9,4.81164113]
["bitfinex","ETHUSD",1744958478613,0.2488,1575.0,1574.9,11.16125062]
["bitfinex","ETHUSD",1744958478817,0.2488,1575.0,1574.9,12.50345062]
["bitfinex","ETHUSD",1744958479112,0.2488,1575.0,1574.9,12.43996253]
["bitfinex","ETHUSD",1744958479294,0.2488,1575.0,1574.9,12.50344645]
["bitfinex","ETHUSD",1744958479711,0.2488,1575.0,1574.9,12.43996253]
["bitfinex","ETHUSD",1744958483739,0.2488,1575.0,1574.9,12.5034466]
["bitfinex","ETHUSD",1744958484239,0.2488,1575.0,1574.9,12.43996253]
["bitfinex","ETHUSD",1744958487240,0.2488,1575.0,1574.9,0.20788309]
["bitfinex","ETHUSD",1744958487434,1.0145,1575.0,1574.7,14.78335669]
["bitfinex","ETHUSD",1744958487607,1.0145,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958489434,7.3638057,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958490311,1.0145,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958491752,7.3637328,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958492042,1.0145,1575.0,1574.8,3.65795921]
["bitfinex","ETHUSD",1744958493011,7.3638717,1575.0,1574.8,3.65795921]
["bitfinex","ETHUSD",1744958493407,15.08467741,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958494408,8.73515401,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958494810,2.38578231,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958495015,1.0145,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958496041,0.2488,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958497555,6.59800794,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958499530,12.9475503,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958500258,0.7861,1574.9,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958501053,6.59800794,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958501054,7.38410794,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958502761,1.0349,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958502964,0.2488,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958503431,7.38429357,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958508360,13.73379217,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958508750,7.38429357,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958509253,13.73376885,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958509759,7.38429357,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958512762,1.0349,1575.0,1574.8,0.20384967]
["bitfinex","ETHUSD",1744958513241,7.38413169,1575.0,1574.8,1.97504955]
["bitfinex","ETHUSD",1744958513765,1.0349,1575.0,1574.8,1.97504955]
["bitfinex","ETHUSD",1744958513941,0.2488,1575.0,1574.8,1.97504955]
["bitfinex","ETHUSD",1744958515367,6.59800893,1575.0,1574.8,1.97504955]
["bitfinex","ETHUSD",1744958515934,6.59800893,1575.0,1574.8,7.25104955]
["bitfinex","ETHUSD",1744958516360,0.2488,1575.0,1574.9,1.77119988]
["bitfinex","ETHUSD",1744958516748,0.2488,1575.0,1574.9,1.97458048]
["bitfinex","ETHUSD",1744958518767,0.2488,1575.0,1574.9,0.2033806]
["bitfinex","ETHUSD",1744958519157,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958519357,0.2488,1575.0,1574.9,0.20413081]
["bitfinex","ETHUSD",1744958519737,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958520070,0.2488,1575.0,1574.9,0.20413081]
["bitfinex","ETHUSD",1744958520272,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958520473,6.5980476,1575.0,1574.9,0.20413081]
["bitfinex","ETHUSD",1744958520655,6.5980476,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958520838,0.2488,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958521038,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958521239,0.2488,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958521435,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958521769,0.2488,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958522136,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958522340,0.2488,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958522669,0.2488,1575.0,1574.8,7.04719988]
["bitfinex","ETHUSD",1744958522867,0.2488,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958523068,0.2488,1575.0,1574.9,1.77119988]
["bitfinex","ETHUSD",1744958523239,0.2488,1575.0,1574.9,2.74941828]
["bitfinex","ETHUSD",1744958523834,0.2488,1575.0,1574.9,12.64902777]
["bitfinex","ETHUSD",1744958525135,0.2488,1575.0,1574.9,14.33034545]
["bitfinex","ETHUSD",1744958525334,0.2488,1575.0,1574.9,15.38763702]
["bitfinex","ETHUSD",1744958531775,0.2488,1575.0,1574.9,7.71412753]
["bitfinex","ETHUSD",1744958531948,0.2488,1575.0,1574.9,6.65683596]
["bitfinex","ETHUSD",1744958532782,0.2488,1575.0,1574.9,13.00644545]
["bitfinex","ETHUSD",1744958532941,0.2488,1575.0,1574.9,10.00644545]
["bitfinex","ETHUSD",1744958533649,0.2488,1575.0,1574.9,3.65683596]
["bitfinex","ETHUSD",1744958535076,0.2488,1575.0,1574.9,10.00644545]
["bitfinex","ETHUSD",1744958538488,0.2488,1575.0,1574.9,10.06993257]
["bitfinex","ETHUSD",1744958539386,0.2488,1575.0,1574.9,10.61993257]
["bitfinex","ETHUSD",1744958540582,0.2488,1575.0,1574.9,11.41543257]
["bitfinex","ETHUSD",1744958542184,0.2488,1575.0,1574.9,11.35194545]
["bitfinex","ETHUSD",1744958543693,0.2488,1575.0,1574.9,14.35194545]
["bitfinex","ETHUSD",1744958545197,0.2488,1575.0,1574.9,14.44032189]
["bitfinex","ETHUSD",1744958545767,0.2488,1575.0,1574.9,12.66987489]
["bitfinex","ETHUSD",1744958549219,0.2488,1575.0,1574.9,11.87437489]
["bitfinex","ETHUSD",1744958550338,0.2488,1575.0,1574.9,11.93785758]
["bitfinex","ETHUSD",1744958550557,0.2488,1575.0,1574.9,11.87437489]
["bitfinex","ETHUSD",1744958550920,0.2488,1575.0,1574.9,17.14937489]
["bitfinex","ETHUSD",1744958556662,0.2488,1575.0,1574.9,14.14937489]
["bitfinex","ETHUSD",1744958583982,0.2488,1575.0,1574.9,7.7997654]
["bitfinex","ETHUSD",1744958584772,0.2488,1575.0,1574.9,7.2497654]
["bitfinex","ETHUSD",1744958584996,7.40850634,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958585150,8.7842567,1575.0,1574.9,0.2043184]
["bitfinex","ETHUSD",1744958585350,14.32333113,1575.0,1574.8,5.274]
["bitfinex","ETHUSD",1744958585549,6.3500127,1574.8,1574.7,5.274]
["bitfinex","ETHUSD",1744958585764,7.1605127,1574.8,1574.7,5.274]
["bitfinex","ETHUSD",1744958586164,7.1605127,1574.8,1574.7,7.044447]
["bitfinex","ETHUSD",1744958586369,0.8105,1574.8,1574.7,5.274]
["bitfinex","ETHUSD",1744958587172,0.8105,1574.8,1574.7,7.044447]
["bitfinex","ETHUSD",1744958594905,1.0676,1575.0,1574.7,13.37332363]
["bitfinex","ETHUSD",1744958595069,1.0676,1575.0,1574.9,1.770447]
["bitfinex","ETHUSD",1744958596695,1.0676,1575.0,1574.9,1.93944584]
["bitfinex","ETHUSD",1744958597070,7.41680634,1575.0,1574.9,1.93944584]
["bitfinex","ETHUSD",1744958597764,1.0676,1575.0,1574.9,1.93944584]
["bitfinex","ETHUSD",1744958598166,7.41680634,1575.0,1574.9,1.93944584]
["bitfinex","ETHUSD",1744958598996,7.41680634,1575.0,1574.9,0.16899884]
["bitfinex","ETHUSD",1744958599200,1.0676,1575.0,1574.8,1.770447]
["bitfinex","ETHUSD",1744958599375,1.0676,1575.0,1574.9,0.16899884]
["bitfinex","ETHUSD",1744958599698,1.0676,1575.0,1574.9,1.770447]
["bitfinex","ETHUSD",1744958599903,1.0676,1575.0,1574.9,1.93944584]
["bitfinex","ETHUSD",1744958601393,0.2488,1575.0,1574.9,14.50703631]
["bitfinex","ETHUSD",1744958601592,0.8188,1575.5,1575.2,0.55]
["bitfinex","ETHUSD",1744958601799,0.8188,1575.5,1575.3,1.94085091]
["bitfinex","ETHUSD",1744958603481,7.16602922,1575.5,1575.3,1.94085091]
["bitfinex","ETHUSD",1744958603676,7.16602922,1575.5,1575.3,2.41484291]
["bitfinex","ETHUSD",1744958604889,7.16602922,1575.5,1575.3,0.64439591]
["bitfinex","ETHUSD",1744958605088,14.86485937,1575.5,1575.3,0.64439591]
["bitfinex","ETHUSD",1744958605490,8.51733461,1575.5,1575.3,0.17040391]
["bitfinex","ETHUSD",1744958611911,6.34759426,1575.4,1575.3,0.17040391]
["bitfinex","ETHUSD",1744958612227,7.16639426,1575.4,1575.3,0.17040391]
["bitfinex","ETHUSD",1744958612432,8.65288715,1575.4,1575.3,0.17040391]
["bitfinex","ETHUSD",1744958613789,6.34812353,1575.3,1575.1,5.75047501]
["bitfinex","ETHUSD",1744958613988,6.34812353,1575.3,1575.2,0.16487738]
["bitfinex","ETHUSD",1744958625337,0.8188,1575.4,1575.2,1.93532438]
["bitfinex","ETHUSD",1744958625541,12.9239616,1575.6,1575.3,1.770447]
["bitfinex","ETHUSD",1744958625940,19.27103621,1575.6,1575.4,0.16646955]
["bitfinex","ETHUSD",1744958626248,6.34719339,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958626739,6.34719339,1575.5,1575.4,0.16646955]
["bitfinex","ETHUSD",1744958628239,12.69470939,1575.5,1575.2,4.39128661]
["bitfinex","ETHUSD",1744958628534,6.34719339,1575.5,1575.4,0.16515841]
["bitfinex","ETHUSD",1744958628737,12.69470939,1575.5,1575.2,2.576347]
["bitfinex","ETHUSD",1744958629209,6.34719339,1575.5,1575.3,0.16515841]
["bitfinex","ETHUSD",1744958631647,6.34759426,1575.4,1575.3,0.16515841]
["bitfinex","ETHUSD",1744958641528,8.42347303,1575.4,1575.3,0.16515841]
["bitfinex","ETHUSD",1744958642933,7.61707303,1575.4,1575.3,0.16515841]
["bitfinex","ETHUSD",1744958643135,8.42347303,1575.4,1575.3,0.16515841]
["bitfinex","ETHUSD",1744958643372,12.69754102,1575.2,1574.9,7.043447]
["bitfinex","ETHUSD",1744958643683,12.69754102,1575.2,1574.9,8.39986882]
["bitfinex","ETHUSD",1744958644335,13.50394102,1575.2,1574.9,8.39986882]
["bitfinex","ETHUSD",1744958644537,13.50394102,1575.2,1574.9,8.88124757]
["bitfinex","ETHUSD",1744958645071,7.15517051,1575.2,1574.9,8.88124757]
["bitfinex","ETHUSD",1744958646192,7.15416001,1575.4,1575.1,1.770447]
["bitfinex","ETHUSD",1744958647271,6.34802166,1575.3,1575.1,1.770447]
["bitfinex","ETHUSD",1744958653546,13.5021285,1575.4,1575.1,1.770447]
["bitfinex","ETHUSD",1744958653742,13.5021285,1575.4,1575.2,1.770447]
["bitfinex","ETHUSD",1744958655876,6.3479972,1575.3,1575.2,1.770447]
["bitfinex","ETHUSD",1744958656087,6.3479972,1575.3,1575.1,7.042447]
["bitfinex","ETHUSD",1744958656285,6.3479972,1575.3,1575.1,8.16046784]
["bitfinex","ETHUSD",1744958656794,7.1541849,1575.4,1575.2,0.15125835]
["bitfinex","ETHUSD",1744958657080,6.34742791,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958657282,6.34742791,1575.5,1575.2,2.69400535]
["bitfinex","ETHUSD",1744958657482,6.34778417,1575.4,1575.2,2.542747]
["bitfinex","ETHUSD",1744958657690,6.34778417,1575.4,1575.2,0.7723]
["bitfinex","ETHUSD",1744958657877,6.34778417,1575.4,1575.2,2.542747]
["bitfinex","ETHUSD",1744958658773,6.34742791,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958659075,6.34742791,1575.5,1575.2,2.542747]
["bitfinex","ETHUSD",1744958659274,6.34742791,1575.5,1575.2,3.89560135]
["bitfinex","ETHUSD",1744958661463,6.34742791,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958664484,12.69491464,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958664985,12.69494585,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958665787,6.34742791,1575.5,1575.3,1.770447]
["bitfinex","ETHUSD",1744958669387,7.16941712,1575.6,1575.3,1.770447]
["bitfinex","ETHUSD",1744958669388,7.16941712,1575.6,1575.3,2.16000714]
["bitfinex","ETHUSD",1744958669590,0.8224,1575.8,1575.5,1.770447]
["bitfinex","ETHUSD",1744958669900,12.93849932,1576.0,1575.7,1.770447]
["bitfinex","ETHUSD",1744958670110,6.34500453,1576.1,1575.9,1.770447]
["bitfinex","ETHUSD",1744958670479,6.34500453,1576.1,1576.0,1.770447]
["bitfinex","ETHUSD",1744958670766,6.34500453,1576.1,1575.8,0.7723]
["bitfinex","ETHUSD",1744958670767,7.16703627,1576.2,1575.9,1.770447]
["bitfinex","ETHUSD",1744958670975,6.34463627,1576.2,1576.0,1.770447]
["bitfinex","ETHUSD",1744958671195,6.34377139,1576.4,1576.1,2.542747]
["bitfinex","ETHUSD",1744958671491,6.34397005,1576.3,1576.1,2.542747]
["bitfinex","ETHUSD",1744958671686,6.34397005,1576.3,1576.2,0.14424292]
["bitfinex","ETHUSD",1744958672060,7.61274419,1576.3,1576.2,0.14424292]
["bitfinex","ETHUSD",1744958672260,13.9570893,1576.3,1576.0,7.042447]
["bitfinex","ETHUSD",1744958672461,7.61274419,1576.3,1576.1,0.13458624]
["bitfinex","ETHUSD",1744958672790,6.34397005,1576.3,1576.1,0.13458624]
["bitfinex","ETHUSD",1744958672994,12.68825118,1576.3,1576.1,0.13458624]
["bitfinex","ETHUSD",1744958673202,6.34437254,1576.2,1576.1,0.13458624]
["bitfinex","ETHUSD",1744958674396,12.11392612,1576.5,1576.1,4.3557145]
["bitfinex","ETHUSD",1744958674607,12.11392612,1576.5,1576.3,3.44882826]
["bitfinex","ETHUSD",1744958674608,6.34335859,1576.5,1576.3,3.44882826]
["bitfinex","ETHUSD",1744958675126,6.34335859,1576.5,1576.4,0.1322501]
["bitfinex","ETHUSD",1744958675496,6.34335859,1576.5,1576.1,9.931352]
["bitfinex","ETHUSD",1744958675678,6.34335859,1576.5,1576.4,0.1322501]
["bitfinex","ETHUSD",1744958675877,6.34357487,1576.4,1576.1,4.22112826]
["bitfinex","ETHUSD",1744958676077,6.34357487,1576.4,1576.1,5.57398261]
["bitfinex","ETHUSD",1744958676078,12.68750718,1576.4,1576.1,5.57398261]
["bitfinex","ETHUSD",1744958676315,6.34357487,1576.4,1576.1,5.57398261]
["bitfinex","ETHUSD",1744958677025,12.68747666,1576.4,1576.1,5.57398261]
["bitfinex","ETHUSD",1744958677521,6.34339291,1576.5,1576.3,3.44882826]
["bitfinex","ETHUSD",1744958678227,6.34342454,1576.5,1576.2,0.55]
["bitfinex","ETHUSD",1744958679337,6.34342454,1576.5,1576.2,1.67158831]
["bitfinex","ETHUSD",1744958680541,12.68696363,1576.5,1576.2,1.67158831]
["bitfinex","ETHUSD",1744958680746,6.34371138,1576.4,1576.2,1.67158831]
["bitfinex","ETHUSD",1744958680948,6.34371138,1576.4,1576.2,0.55]
["bitfinex","ETHUSD",1744958682566,6.34371138,1576.4,1576.1,4.22112826]
["bitfinex","ETHUSD",1744958683128,6.34371138,1576.4,1576.1,4.2845677]
["bitfinex","ETHUSD",1744958683465,6.34371138,1576.4,1576.1,9.99485035]
["bitfinex","ETHUSD",1744958683823,6.34371138,1576.4,1576.1,4.22112826]
["bitfinex","ETHUSD",1744958684038,6.34371138,1576.4,1576.1,5.84371394]
["bitfinex","ETHUSD",1744958684521,6.34371138,1576.4,1576.1,5.90715347]
["bitfinex","ETHUSD",1744958685062,6.34371138,1576.4,1576.1,5.84371394]
["bitfinex","ETHUSD",1744958685663,6.34371138,1576.4,1576.1,5.90715339]
["bitfinex","ETHUSD",1744958685833,6.34371138,1576.4,1576.1,5.84371394]
["bitfinex","ETHUSD",1744958686164,6.34371138,1576.4,1576.1,5.90715338]
["bitfinex","ETHUSD",1744958686534,6.34371138,1576.4,1576.1,5.84371394]
["bitfinex","ETHUSD",1744958686737,6.34371138,1576.4,1576.2,0.12683143]
["bitfinex","ETHUSD",1744958687566,6.34397005,1576.3,1576.2,0.12683143]
["bitfinex","ETHUSD",1744958689379,8.38353819,1576.3,1576.2,0.12683143]
["bitfinex","ETHUSD",1744958689589,6.34544101,1576.0,1575.8,5.268]
["bitfinex","ETHUSD",1744958689740,6.34544101,1576.0,1575.8,8.268]
["bitfinex","ETHUSD",1744958690464,6.34544101,1576.0,1575.8,5.268]
["bitfinex","ETHUSD",1744958692096,6.34544101,1576.0,1575.8,8.71682826]
["bitfinex","ETHUSD",1744958692636,6.34544101,1576.0,1575.8,9.19893479]
["bitfinex","ETHUSD",1744958692867,6.34532205,1576.0,1575.8,9.19893479]
["bitfinex","ETHUSD",1744958693286,7.11581764,1576.1,1575.8,9.19893479]
["bitfinex","ETHUSD",1744958693448,6.34413628,1576.3,1576.0,3.44882826]
["bitfinex","ETHUSD",1744958693651,6.34413628,1576.3,1576.0,4.44536073]
["bitfinex","ETHUSD",1744958695253,6.34413628,1576.3,1576.0,4.50880277]
["bitfinex","ETHUSD",1744958695449,6.34375116,1576.4,1576.2,4.25442826]
["bitfinex","ETHUSD",1744958695649,6.34375116,1576.4,1576.2,9.52342826]
["bitfinex","ETHUSD",1744958696686,6.34375116,1576.4,1576.2,10.47577109]
["bitfinex","ETHUSD",1744958696904,6.34397005,1576.3,1576.2,9.67017109]
["bitfinex","ETHUSD",1744958697437,6.34397005,1576.3,1576.2,6.22134283]
["bitfinex","ETHUSD",1744958698873,6.34397005,1576.3,1576.2,5.269]
["bitfinex","ETHUSD",1744958704382,7.11477005,1576.3,1576.2,5.269]
["bitfinex","ETHUSD",1744958704625,6.34502117,1576.1,1575.9,8.71682826]
["bitfinex","ETHUSD",1744958705301,6.34457664,1576.2,1575.9,8.71682826]
["bitfinex","ETHUSD",1744958707120,12.68926182,1576.2,1575.9,8.71682826]
["bitfinex","ETHUSD",1744958707326,6.34457664,1576.2,1575.9,8.71682826]
["bitfinex","ETHUSD",1744958707478,6.34457664,1576.2,1575.9,10.52496009]
["bitfinex","ETHUSD",1744958707985,6.34495605,1576.1,1575.9,7.07613183]
["bitfinex","ETHUSD",1744958709099,6.34462513,1576.2,1575.9,7.07613183]
["bitfinex","ETHUSD",1744958715338,7.12913156,1576.4,1576.0,9.36525395]
["bitfinex","ETHUSD",1744958715541,7.12913156,1576.4,1576.0,10.03156478]
["bitfinex","ETHUSD",1744958715768,6.34373156,1576.4,1576.0,10.03156478]
["bitfinex","ETHUSD",1744958717216,6.34373156,1576.4,1576.0,9.96811419]
["bitfinex","ETHUSD",1744958717652,6.34373156,1576.4,1576.0,10.03155706]
["bitfinex","ETHUSD",1744958717653,12.68761569,1576.4,1576.0,10.03155706]
["bitfinex","ETHUSD",1744958717854,6.55596753,1576.5,1576.0,10.03155706]
["bitfinex","ETHUSD",1744958717855,6.34401116,1576.3,1576.1,1.00315571]
["bitfinex","ETHUSD",1744958718152,6.34485041,1576.1,1575.9,6.0449]
["bitfinex","ETHUSD",1744958718315,6.3446049,1576.2,1575.9,6.0449]
["bitfinex","ETHUSD",1744958718711,6.3446049,1576.2,1575.9,6.10834902]
["bitfinex","ETHUSD",1744958718902,6.3446049,1576.2,1575.9,7.91995573]
["bitfinex","ETHUSD",1744958719835,7.12960768,1576.3,1575.9,12.99630902]
["bitfinex","ETHUSD",1744958720031,6.34420768,1576.3,1576.0,3.44882826]
["bitfinex","ETHUSD",1744958722310,6.34441265,1576.2,1576.0,3.44882826]
["bitfinex","ETHUSD",1744958722510,6.34441265,1576.2,1576.0,4.11166421]
["bitfinex","ETHUSD",1744958725154,6.34420768,1576.3,1576.0,4.11166421]
["bitfinex","ETHUSD",1744958725355,6.34420768,1576.3,1576.1,0.7769]
["bitfinex","ETHUSD",1744958726163,6.34437254,1576.2,1576.0,4.11166421]
["bitfinex","ETHUSD",1744958726817,6.3438117,1576.4,1576.1,1.18806642]
["bitfinex","ETHUSD",1744958727043,6.3438117,1576.4,1576.2,3.44882826]
["bitfinex","ETHUSD",1744958728270,6.3438117,1576.4,1576.2,3.92743032]
["bitfinex","ETHUSD",1744958734367,6.3438117,1576.4,1576.2,9.19543032]
["bitfinex","ETHUSD",1744958735255,6.3438117,1576.4,1576.2,10.59587061]
["bitfinex","ETHUSD",1744958736996,6.34336985,1576.5,1576.2,10.59587061]
["bitfinex","ETHUSD",1744958739595,6.3438834,1576.4,1576.2,5.74660206]
["bitfinex","ETHUSD",1744958739825,6.34397005,1576.3,1576.2,5.74660206]
["bitfinex","ETHUSD",1744958740198,6.34397005,1576.3,1576.2,5.268]
["bitfinex","ETHUSD",1744958740826,7.1292834,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958742238,13.47321327,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958742731,7.1292834,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958743083,13.4731528,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958744426,13.47313551,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958744596,7.12926611,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958745113,13.4732034,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958745319,7.12926611,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958747221,6.34386611,1576.4,1576.2,5.268]
["bitfinex","ETHUSD",1744958748345,7.16743021,1576.5,1576.2,5.268]
["bitfinex","ETHUSD",1744958748521,6.34333021,1576.5,1576.2,9.83249944]
["bitfinex","ETHUSD",1744958751455,6.34299964,1576.6,1576.2,15.45556268]
["bitfinex","ETHUSD",1744958751736,6.3425497,1576.7,1576.4,3.44882826]
["bitfinex","ETHUSD",1744958751927,6.3425497,1576.7,1576.4,3.51225737]
["bitfinex","ETHUSD",1744958752085,6.3425497,1576.7,1576.5,0.35122574]
["bitfinex","ETHUSD",1744958752514,7.16623611,1576.8,1576.5,1.16412574]
["bitfinex","ETHUSD",1744958752716,6.34213611,1576.8,1576.5,1.16412574]
["bitfinex","ETHUSD",1744958753317,6.34213611,1576.8,1576.5,6.23862731]
["bitfinex","ETHUSD",1744958753628,6.34213611,1576.8,1576.6,5.267]
["bitfinex","ETHUSD",1744958753832,6.34213611,1576.8,1576.6,5.91011257]
["bitfinex","ETHUSD",1744958753994,6.34143059,1577.0,1576.7,0.8129]
["bitfinex","ETHUSD",1744958754628,12.68292908,1577.0,1576.7,0.8129]
["bitfinex","ETHUSD",1744958754830,12.68292908,1577.0,1576.7,1.29973218]
["bitfinex","ETHUSD",1744958755531,12.68288454,1577.0,1576.7,1.29973218]
["bitfinex","ETHUSD",1744958755717,12.68288454,1577.0,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958756331,6.34161526,1576.9,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958758505,6.34160512,1576.9,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958759803,12.68274634,1577.0,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958760839,6.34156182,1576.9,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958761539,6.34127604,1577.0,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958762036,6.34156591,1576.9,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958764247,6.34127604,1577.0,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958764925,6.29127604,1577.0,1576.7,2.77983653]
["bitfinex","ETHUSD",1744958766062,13.50612473,1577.1,1576.7,7.91712995]
["bitfinex","ETHUSD",1744958766218,13.50612473,1577.1,1576.8,0.79171299]
["bitfinex","ETHUSD",1744958767159,7.16507101,1577.1,1576.8,0.79171299]
["bitfinex","ETHUSD",1744958767318,13.50613748,1577.1,1576.8,0.79171299]
["bitfinex","ETHUSD",1744958767522,7.16507101,1577.1,1576.8,0.79171299]
["bitfinex","ETHUSD",1744958767755,7.16507101,1577.1,1576.8,4.24054125]
["bitfinex","ETHUSD",1744958767933,7.16507101,1577.1,1576.9,0.42405412]
["bitfinex","ETHUSD",1744958768325,6.34097101,1577.1,1576.9,0.42405412]
["bitfinex","ETHUSD",1744958770370,6.34015674,1577.3,1577.0,8.71382826]
["bitfinex","ETHUSD",1744958771272,6.34058001,1577.2,1577.0,8.71382826]
["bitfinex","ETHUSD",1744958771446,6.34075201,1577.1,1577.0,6.26007824]
["bitfinex","ETHUSD",1744958772373,6.34075201,1577.1,1577.0,0.99507824]
["bitfinex","ETHUSD",1744958772672,6.34075201,1577.1,1576.9,0.42405412]
["bitfinex","ETHUSD",1744958772851,6.34075201,1577.1,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958773566,6.34115409,1577.0,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958774142,6.34100567,1577.1,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958774346,7.16465994,1577.2,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958775168,6.34055994,1577.2,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958777645,6.34055994,1577.2,1576.9,5.75246455]
["bitfinex","ETHUSD",1744958777845,6.34055994,1577.2,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958778147,6.34055994,1577.2,1576.9,5.75246324]
["bitfinex","ETHUSD",1744958778550,6.34055994,1577.2,1576.9,5.68905412]
["bitfinex","ETHUSD",1744958778744,6.34055994,1577.2,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958778949,6.43971851,1577.4,1577.1,0.8138]
["bitfinex","ETHUSD",1744958779180,6.33994801,1577.3,1577.2,3.44882826]
["bitfinex","ETHUSD",1744958779386,6.34034998,1577.2,1577.1,0.4801512]
["bitfinex","ETHUSD",1744958779777,6.29034998,1577.2,1577.1,0.4801512]
["bitfinex","ETHUSD",1744958779972,6.33994801,1577.3,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958781502,12.68018642,1577.3,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958781708,6.33994801,1577.3,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958783710,12.68025111,1577.3,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958784512,6.34056618,1577.2,1577.0,4.26262826]
["bitfinex","ETHUSD",1744958784680,6.34115409,1577.0,1576.8,3.44882826]
["bitfinex","ETHUSD",1744958785004,6.34077134,1577.1,1576.9,5.264]
["bitfinex","ETHUSD",1744958787928,6.34077134,1577.1,1576.8,4.26262826]
["bitfinex","ETHUSD",1744958787929,6.34115409,1577.0,1576.8,4.26262826]
["bitfinex","ETHUSD",1744958788215,6.34115409,1577.0,1576.9,5.264]
["bitfinex","ETHUSD",1744958792214,12.6820294,1577.1,1576.9,5.264]
["bitfinex","ETHUSD",1744958794611,6.34093166,1577.1,1576.9,5.264]
["bitfinex","ETHUSD",1744958795087,12.68196882,1577.1,1576.9,5.264]
["bitfinex","ETHUSD",1744958796025,6.34115409,1577.0,1576.9,5.264]
["bitfinex","ETHUSD",1744958799029,6.34155621,1576.9,1576.8,5.265]
["bitfinex","ETHUSD",1744958800037,6.34236062,1576.7,1576.6,4.73614848]
["bitfinex","ETHUSD",1744958800216,12.6850303,1576.7,1576.4,4.26262826]
["bitfinex","ETHUSD",1744958800413,6.34236062,1576.7,1576.5,5.69026283]
["bitfinex","ETHUSD",1744958801446,12.68504252,1576.7,1576.5,5.69026283]
["bitfinex","ETHUSD",1744958801631,12.68504252,1576.7,1576.5,5.264]
["bitfinex","ETHUSD",1744958802144,6.34236062,1576.7,1576.5,5.264]
["bitfinex","ETHUSD",1744958802663,6.34168143,1576.9,1576.6,4.26262826]
["bitfinex","ETHUSD",1744958802968,12.68354924,1576.9,1576.6,4.26262826]
["bitfinex","ETHUSD",1744958803171,6.34196654,1576.8,1576.6,4.26262826]
["bitfinex","ETHUSD",1744958803341,6.34196654,1576.8,1576.6,5.72273974]
["bitfinex","ETHUSD",1744958804253,7.10061245,1577.2,1576.7,5.68711829]
["bitfinex","ETHUSD",1744958804457,7.10061245,1577.2,1576.8,9.30163249]
["bitfinex","ETHUSD",1744958804656,7.10061245,1577.2,1576.9,5.265]
["bitfinex","ETHUSD",1744958804657,13.44131298,1577.2,1576.9,5.265]
["bitfinex","ETHUSD",1744958804869,7.10061245,1577.2,1576.9,5.265]
["bitfinex","ETHUSD",1744958805355,13.44126187,1577.2,1576.9,5.265]
["bitfinex","ETHUSD",1744958805553,0.76,1577.2,1576.9,5.265]
["bitfinex","ETHUSD",1744958805767,7.10018861,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958805968,6.34018861,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958806176,6.34018861,1577.3,1577.0,4.22812826]
["bitfinex","ETHUSD",1744958806372,6.34018861,1577.3,1577.0,5.68823974]
["bitfinex","ETHUSD",1744958806977,12.6804934,1577.3,1577.0,5.68823974]
["bitfinex","ETHUSD",1744958807178,12.68048621,1577.3,1577.0,4.22812826]
["bitfinex","ETHUSD",1744958807682,6.34036482,1577.2,1576.9,6.5300738]
["bitfinex","ETHUSD",1744958809744,6.34036482,1577.2,1576.9,6.0443]
["bitfinex","ETHUSD",1744958811708,12.6804059,1577.3,1576.9,6.0443]
["bitfinex","ETHUSD",1744958811896,12.6804059,1577.3,1576.9,7.54912309]
["bitfinex","ETHUSD",1744958812367,6.34052975,1577.2,1576.9,7.54912309]
["bitfinex","ETHUSD",1744958813465,6.34014943,1577.3,1576.9,7.61253321]
["bitfinex","ETHUSD",1744958813982,6.34014943,1577.3,1576.9,7.54912309]
["bitfinex","ETHUSD",1744958814183,12.68043398,1577.3,1576.9,7.54912309]
["bitfinex","ETHUSD",1744958814612,6.34014943,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958814985,12.68041505,1577.3,1577.0,4.41844783]
["bitfinex","ETHUSD",1744958815318,6.34037687,1577.2,1576.9,6.0443]
["bitfinex","ETHUSD",1744958815692,7.10037687,1577.2,1576.9,6.0443]
["bitfinex","ETHUSD",1744958817682,6.34076124,1577.1,1576.9,6.0443]
["bitfinex","ETHUSD",1744958817884,6.34076124,1577.1,1576.9,5.265]
["bitfinex","ETHUSD",1744958818081,6.34115409,1577.0,1576.9,5.265]
["bitfinex","ETHUSD",1744958818283,6.34076124,1577.1,1576.9,5.265]
["bitfinex","ETHUSD",1744958818725,6.34016816,1577.3,1576.9,5.32841171]
["bitfinex","ETHUSD",1744958818882,12.68044676,1577.3,1576.9,6.77615799]
["bitfinex","ETHUSD",1744958819226,6.34016816,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958819523,12.6804031,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958820026,6.34016816,1577.3,1577.0,3.44882826]
["bitfinex","ETHUSD",1744958820227,6.34016816,1577.3,1577.0,4.22812826]
["bitfinex","ETHUSD",1744958820524,6.29016816,1577.3,1577.0,5.19141293]
["bitfinex","ETHUSD",1744958821283,7.19979231,1577.4,1577.0,5.19141293]
["bitfinex","ETHUSD",1744958821483,6.43979231,1577.4,1577.0,10.32769893]
["bitfinex","ETHUSD",1744958821792,6.43979231,1577.4,1577.0,10.32763138]
["bitfinex","ETHUSD",1744958821993,7.19979231,1577.4,1577.1,1.03276314]
["bitfinex","ETHUSD",1744958822211,12.68024301,1577.3,1577.0,4.22812826]
["bitfinex","ETHUSD",1744958822423,6.34000544,1577.3,1577.0,4.22812826]
["bitfinex","ETHUSD",1744958826159,7.19966705,1577.4,1577.0,4.29153078]
["bitfinex","ETHUSD",1744958826370,7.19966705,1577.4,1577.0,9.36440907]
["bitfinex","ETHUSD",1744958826674,6.43966705,1577.4,1577.0,9.36440907]
["bitfinex","ETHUSD",1744958827372,12.77954527,1577.4,1577.0,5.75447169]
["bitfinex","ETHUSD",1744958827576,12.77954527,1577.4,1577.0,5.69106917]
["bitfinex","ETHUSD",1744958828616,6.33997882,1577.3,1577.0,5.69106917]
["bitfinex","ETHUSD",1744958829010,6.33997882,1577.3,1577.1,5.264]
["bitfinex","ETHUSD",1744958832385,6.34034998,1577.2,1577.1,5.264]
["bitfinex","ETHUSD",1744958832941,13.44023207,1577.3,1577.1,5.264]
["bitfinex","ETHUSD",1744958833089,6.34034998,1577.2,1577.1,5.264]
["bitfinex","ETHUSD",1744958833526,7.09997882,1577.3,1577.1,5.264]
["bitfinex","ETHUSD",1744958834182,6.34034998,1577.2,1577.1,5.264]
["bitfinex","ETHUSD",1744958834588,7.09997882,1577.3,1577.1,5.264]
["bitfinex","ETHUSD",1744958835419,7.09997882,1577.3,1577.1,7.03018355]
["bitfinex","ETHUSD",1744958835715,7.09997882,1577.3,1577.1,5.264]
["bitfinex","ETHUSD",1744958836506,6.34034998,1577.2,1577.1,5.264]
["bitfinex","ETHUSD",1744958837198,6.34131531,1577.0,1576.9,5.265]
["bitfinex","ETHUSD",1744958837510,7.12093361,1577.1,1576.6,7.03118355]
["bitfinex","ETHUSD",1744958837511,6.34211438,1576.8,1576.6,7.03118355]
["bitfinex","ETHUSD",1744958837859,7.12190646,1576.9,1576.7,1.76618355]
["bitfinex","ETHUSD",1744958838058,6.34210292,1576.8,1576.6,7.03118355]
["bitfinex","ETHUSD",1744958838660,6.34210292,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958839062,12.68435471,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958839399,6.34236062,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958839701,7.12236062,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958840581,0.78,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958841218,7.12236062,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958841695,6.34236062,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958842306,7.12222033,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958842510,13.46448368,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958843025,7.12222033,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958845198,6.34222033,1576.8,1576.6,8.71169079]
["bitfinex","ETHUSD",1744958847638,7.12182555,1576.9,1576.6,8.71169079]
["bitfinex","ETHUSD",1744958847835,6.34138128,1577.0,1576.7,0.755]
["bitfinex","ETHUSD",1744958848133,12.68286306,1577.0,1576.7,0.755]
["bitfinex","ETHUSD",1744958848532,6.34166669,1576.9,1576.7,0.755]
["bitfinex","ETHUSD",1744958849217,12.68351219,1576.9,1576.7,0.755]
["bitfinex","ETHUSD",1744958849421,12.68351377,1576.9,1576.6,9.46669079]
["bitfinex","ETHUSD",1744958849627,6.34166669,1576.9,1576.6,10.96946933]
["bitfinex","ETHUSD",1744958851036,6.34166669,1576.9,1576.6,11.03288961]
["bitfinex","ETHUSD",1744958852834,6.34166669,1576.9,1576.6,10.96946933]
["bitfinex","ETHUSD",1744958854224,6.34166669,1576.9,1576.6,11.03288963]
["bitfinex","ETHUSD",1744958854834,12.68353884,1576.9,1576.6,11.03288963]
["bitfinex","ETHUSD",1744958855247,12.68353884,1576.9,1576.6,10.96946933]
["bitfinex","ETHUSD",1744958856146,6.34209814,1576.8,1576.6,10.96946933]
["bitfinex","ETHUSD",1744958862552,6.34209814,1576.8,1576.6,11.03288969]
["bitfinex","ETHUSD",1744958862752,6.34209814,1576.8,1576.6,10.96946933]
["bitfinex","ETHUSD",1744958862939,6.34209814,1576.8,1576.6,10.21446933]
["bitfinex","ETHUSD",1744958863139,6.34209814,1576.8,1576.6,8.53492691]
["bitfinex","ETHUSD",1744958867479,0.78,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958867710,0.78,1576.9,1576.8,1.76714837]
["bitfinex","ETHUSD",1744958868002,7.12155621,1576.9,1576.8,1.76714837]
["bitfinex","ETHUSD",1744958869306,7.12155621,1576.9,1576.7,2.62064106]
["bitfinex","ETHUSD",1744958872361,6.34195839,1576.8,1576.6,7.03214837]
["bitfinex","ETHUSD",1744958872547,6.34236062,1576.7,1576.6,5.265]
["bitfinex","ETHUSD",1744958873483,6.34195839,1576.8,1576.6,5.265]
["bitfinex","ETHUSD",1744958873683,6.34195839,1576.8,1576.6,7.03214837]
["bitfinex","ETHUSD",1744958878800,6.34195839,1576.8,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958881004,13.46363338,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958881323,13.46367975,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958881479,7.12179431,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958881669,13.46367748,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958883072,6.34179431,1576.9,1576.7,2.55310036]
["bitfinex","ETHUSD",1744958883375,6.34179431,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958883811,7.12439638,1577.0,1576.8,1.76714837]
["bitfinex","ETHUSD",1744958884104,6.34139638,1577.0,1576.8,1.76714837]
["bitfinex","ETHUSD",1744958885859,7.12395069,1577.1,1576.9,1.76714837]
["bitfinex","ETHUSD",1744958887805,6.34115409,1577.0,1576.9,1.76714837]
["bitfinex","ETHUSD",1744958891127,6.34042761,1577.2,1576.9,1.76714837]
["bitfinex","ETHUSD",1744958891328,6.34042761,1577.2,1576.9,2.59604837]
["bitfinex","ETHUSD",1744958891717,6.34042761,1577.2,1576.9,3.29959003]
["bitfinex","ETHUSD",1744958892027,12.68113171,1577.2,1576.9,3.29959003]
["bitfinex","ETHUSD",1744958892335,6.34075666,1577.1,1576.9,2.47069003]
["bitfinex","ETHUSD",1744958892497,6.34075666,1577.1,1576.9,1.76714837]
["bitfinex","ETHUSD",1744958893138,6.34075666,1577.1,1576.9,2.24564036]
["bitfinex","ETHUSD",1744958894717,7.12375666,1577.1,1576.9,2.24564036]
["bitfinex","ETHUSD",1744958897327,7.12375666,1577.1,1576.6,14.08217425]
["bitfinex","ETHUSD",1744958897328,6.34189535,1576.9,1576.6,5.815]
["bitfinex","ETHUSD",1744958897492,6.34189535,1576.9,1576.6,8.73549977]
["bitfinex","ETHUSD",1744958897685,6.34189535,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958898427,13.46165995,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958898628,7.1197646,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958901230,13.46162357,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958901431,6.34195839,1576.8,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958903132,13.46163641,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958903926,6.34195839,1576.8,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958906435,6.34185897,1576.9,1576.7,1.76714837]
["bitfinex","ETHUSD",1744958906605,6.34185897,1576.9,1576.7,2.59204041]
["bitfinex","ETHUSD",1744958906806,6.34185897,1576.9,1576.8,1.76714837]
["bitfinex","ETHUSD",1744958907608,6.34061301,1577.2,1576.9,1.3419]
["bitfinex","ETHUSD",1744958907798,6.34061301,1577.2,1577.1,1.76714837]
["bitfinex","ETHUSD",1744958908239,6.34061301,1577.2,1577.0,7.03214837]
["bitfinex","ETHUSD",1744958911051,6.34061301,1577.2,1577.0,5.265]
["bitfinex","ETHUSD",1744958911233,6.34075201,1577.1,1577.0,5.265]
["bitfinex","ETHUSD",1744958913961,6.33869596,1577.1,1577.0,5.265]
["bitfinex","ETHUSD",1744958917970,6.34195288,1576.9,1576.8,5.264]
["bitfinex","ETHUSD",1744958918325,6.34247335,1576.7,1576.5,57.70561544]
["bitfinex","ETHUSD",1744958918525,6.34247335,1576.7,1576.6,1.76714837]
["bitfinex","ETHUSD",1744958921138,6.34247335,1576.7,1576.5,58.59296688]
["bitfinex","ETHUSD",1744958923785,6.34247335,1576.7,1576.5,9.19696688]
["bitfinex","ETHUSD",1744958925262,12.68513146,1576.7,1576.5,9.19696688]
["bitfinex","ETHUSD",1744958926189,6.3427629,1576.6,1576.5,9.19696688]
["bitfinex","ETHUSD",1744958929572,7.0981629,1576.6,1576.5,5.264]
["bitfinex","ETHUSD",1744958932098,6.3427629,1576.6,1576.5,5.264]
["bitfinex","ETHUSD",1744958936917,6.34247335,1576.7,1576.5,9.28376358]
["bitfinex","ETHUSD",1744958938614,12.68513903,1576.7,1576.5,9.28376358]
["bitfinex","ETHUSD",1744958939220,6.34247335,1576.7,1576.5,9.28376358]
["bitfinex","ETHUSD",1744958940328,12.68517751,1576.7,1576.5,9.28376358]
["bitfinex","ETHUSD",1744958941213,6.34247335,1576.7,1576.6,1.76732759]
["bitfinex","ETHUSD",1744958947117,6.34247335,1576.7,1576.2,2.53422759]
["bitfinex","ETHUSD",1744958947118,6.3427629,1576.6,1576.2,2.53422759]
["bitfinex","ETHUSD",1744958947321,6.34397005,1576.3,1576.2,1.76732759]
["bitfinex","ETHUSD",1744958947620,6.34397005,1576.3,1576.2,7.03232759]
["bitfinex","ETHUSD",1744958947919,6.34397005,1576.3,1576.2,7.73556035]
["bitfinex","ETHUSD",1744958948576,6.34467221,1576.2,1576.1,5.265]
["bitfinex","ETHUSD",1744958948780,6.34467221,1576.2,1576.1,7.03232759]
["bitfinex","ETHUSD",1744958949410,6.34467221,1576.2,1576.1,7.49751456]
["bitfinex","ETHUSD",1744958952373,6.34467221,1576.2,1576.1,5.265]
["bitfinex","ETHUSD",1744958952511,7.10007221,1576.2,1576.1,5.265]
["bitfinex","ETHUSD",1744958953451,6.34517766,1576.0,1575.8,7.03232759]
["bitfinex","ETHUSD",1744958953616,6.34517766,1576.0,1575.8,8.59206943]
["bitfinex","ETHUSD",1744958953821,6.34517766,1576.0,1575.9,1.76732759]
["bitfinex","ETHUSD",1744958955245,6.34517766,1576.0,1575.8,6.82474184]
["bitfinex","ETHUSD",1744958957358,6.34504567,1576.1,1575.8,6.82474184]
["bitfinex","ETHUSD",1744958957863,6.3452261,1576.0,1575.8,6.82474184]
["bitfinex","ETHUSD",1744958960423,6.34504567,1576.1,1575.8,6.82474184]
["bitfinex","ETHUSD",1744958961058,6.34504567,1576.1,1575.9,0.11815531]
["bitfinex","ETHUSD",1744958961260,6.34504567,1576.1,1575.8,6.82474184]
["bitfinex","ETHUSD",1744958961459,6.34504567,1576.1,1575.9,0.12216966]
["bitfinex","ETHUSD",1744958961758,7.09997412,1576.2,1575.9,4.94901519]
["bitfinex","ETHUSD",1744958961937,6.34457412,1576.2,1576.0,0.12216966]
["bitfinex","ETHUSD",1744958962459,12.6892567,1576.2,1576.0,0.12216966]
["bitfinex","ETHUSD",1744958962659,6.34457412,1576.2,1576.0,0.12216966]
["bitfinex","ETHUSD",1744958962861,12.68930435,1576.2,1576.0,0.12216966]
["bitfinex","ETHUSD",1744958964669,6.34477507,1576.1,1576.0,0.12216966]
["bitfinex","ETHUSD",1744958965665,6.34618257,1575.8,1575.6,0.8048]
["bitfinex","ETHUSD",1744958965974,6.34657538,1575.7,1575.5,5.266]
["bitfinex","ETHUSD",1744958966134,6.34657538,1575.7,1575.5,6.2180324]
["bitfinex","ETHUSD",1744958967369,6.34657538,1575.7,1575.5,6.68424603]
["bitfinex","ETHUSD",1744958968236,6.34620699,1575.8,1575.5,6.68424603]
["bitfinex","ETHUSD",1744958968534,12.69168552,1575.9,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958968746,6.3458114,1575.9,1575.6,5.7767343]
["bitfinex","ETHUSD",1744958969263,6.34601632,1575.8,1575.6,5.7767343]
["bitfinex","ETHUSD",1744958971377,12.69232242,1575.8,1575.6,5.7767343]
["bitfinex","ETHUSD",1744958971669,12.69232242,1575.8,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958972075,6.34601632,1575.8,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958972372,12.69239324,1575.8,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958972585,6.34601632,1575.8,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958973682,12.69230713,1575.8,1575.6,4.25432404]
["bitfinex","ETHUSD",1744958973982,12.69230713,1575.8,1575.6,3.44952404]
["bitfinex","ETHUSD",1744958974188,6.34638573,1575.7,1575.6,3.44952404]
["bitfinex","ETHUSD",1744958976282,6.34601632,1575.8,1575.6,3.44952404]
["bitfinex","ETHUSD",1744958976576,6.34601632,1575.8,1575.6,4.44817781]
["bitfinex","ETHUSD",1744958977848,7.11933475,1576.2,1575.8,4.4420484]
["bitfinex","ETHUSD",1744958978088,6.34463475,1576.2,1576.0,3.44952404]
["bitfinex","ETHUSD",1744958978255,6.34463475,1576.2,1575.9,6.1352532]
["bitfinex","ETHUSD",1744958978455,6.34463475,1576.2,1575.9,7.53793576]
["bitfinex","ETHUSD",1744958978655,6.34463475,1576.2,1576.0,3.44952404]
["bitfinex","ETHUSD",1744958978983,12.68932411,1576.2,1576.0,3.44952404]
["bitfinex","ETHUSD",1744958979190,6.34421021,1576.3,1576.0,3.44952404]
["bitfinex","ETHUSD",1744958979394,6.34421021,1576.3,1576.1,0.8048]
["bitfinex","ETHUSD",1744958980913,6.34375686,1576.4,1576.2,3.44952404]
["bitfinex","ETHUSD",1744958981087,7.11805108,1576.5,1576.2,3.44952404]
["bitfinex","ETHUSD",1744958981404,6.34362217,1576.4,1576.2,3.44952404]
["bitfinex","ETHUSD",1744958981756,6.34362217,1576.4,1576.2,3.92246832]
["bitfinex","ETHUSD",1744958985186,12.68752503,1576.4,1576.2,3.92246832]
["bitfinex","ETHUSD",1744958985386,6.34362217,1576.4,1576.2,3.92246832]
["bitfinex","ETHUSD",1744958987832,6.34362217,1576.4,1576.3,0.7592]
["bitfinex","ETHUSD",1744958988036,12.68750091,1576.4,1576.2,4.43837284]
["bitfinex","ETHUSD",1744958988231,6.34362217,1576.4,1576.2,4.43837284]
["bitfinex","ETHUSD",1744958988395,6.34397005,1576.3,1576.2,4.43837284]
["bitfinex","ETHUSD",1744958988591,6.34362217,1576.4,1576.2,4.43837284]
["bitfinex","ETHUSD",1744958988937,12.68752566,1576.4,1576.2,4.43837284]
["bitfinex","ETHUSD",1744958989305,6.34456911,1576.2,1576.0,3.44952404]
["bitfinex","ETHUSD",1744958990100,6.34456911,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744958990832,6.34397005,1576.3,1576.0,3.92989613]
["bitfinex","ETHUSD",1744958993039,12.68828195,1576.3,1576.0,3.92989613]
["bitfinex","ETHUSD",1744958993205,6.34438491,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744958993509,6.34438491,1576.2,1576.0,5.22550574]
["bitfinex","ETHUSD",1744958996036,7.15007005,1576.3,1576.0,5.22550574]
["bitfinex","ETHUSD",1744958997642,13.49438257,1576.3,1576.0,5.22550574]
["bitfinex","ETHUSD",1744958997830,6.34462367,1576.2,1576.0,5.22550574]
["bitfinex","ETHUSD",1744958998140,12.68931108,1576.2,1576.0,5.22550574]
["bitfinex","ETHUSD",1744958998298,6.34462367,1576.2,1576.0,5.22550574]
["bitfinex","ETHUSD",1744959004346,6.34462367,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959008653,12.68928515,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959008951,6.34462367,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959009273,12.68930056,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959009718,12.68928046,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959010315,6.34462367,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959011251,6.34462367,1576.2,1576.0,5.23185042]
["bitfinex","ETHUSD",1744959011620,6.34462367,1576.2,1576.0,3.92989613]
["bitfinex","ETHUSD",1744959012684,6.34462367,1576.2,1576.0,9.19489613]
["bitfinex","ETHUSD",1744959013198,6.34462367,1576.2,1576.0,7.51388932]
["bitfinex","ETHUSD",1744959014581,7.15031118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959015144,13.49457198,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959016687,7.15031118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959016902,6.34421118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959018057,12.68847777,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959018408,6.34437728,1576.2,1576.0,7.51388932]
["bitfinex","ETHUSD",1744959023013,7.17501118,1576.3,1576.0,7.51388932]
["bitfinex","ETHUSD",1744959023197,7.17501118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959023807,13.51930627,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959025298,7.17501118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959026623,13.51930438,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959028731,7.17501118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959029235,13.51933232,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959029437,7.17501118,1576.3,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959031641,7.17501118,1576.3,1576.2,0.27769005]
["bitfinex","ETHUSD",1744959048875,8.52689283,1576.3,1576.2,0.27769005]
["bitfinex","ETHUSD",1744959049168,6.34437254,1576.2,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959049672,6.34437254,1576.2,1576.1,2.04630057]
["bitfinex","ETHUSD",1744959056409,6.34437254,1576.2,1576.1,0.27778334]
["bitfinex","ETHUSD",1744959056548,7.13367254,1576.2,1576.1,0.27778334]
["bitfinex","ETHUSD",1744959056751,8.65831264,1576.2,1576.1,0.27778334]
["bitfinex","ETHUSD",1744959056951,6.1239803,1575.9,1575.8,1.76851723]
["bitfinex","ETHUSD",1744959060989,6.34534254,1576.0,1575.8,1.76851723]
["bitfinex","ETHUSD",1744959061209,6.34465826,1576.2,1576.0,0.8305]
["bitfinex","ETHUSD",1744959061514,6.34465826,1576.2,1576.1,1.76851723]
["bitfinex","ETHUSD",1744959061803,6.34465826,1576.2,1576.1,3.25301168]
["bitfinex","ETHUSD",1744959063246,6.34377942,1576.4,1576.1,3.25301168]
["bitfinex","ETHUSD",1744959063519,6.34343374,1576.5,1576.3,1.76851723]
["bitfinex","ETHUSD",1744959063680,6.34343374,1576.5,1576.4,1.76851723]
["bitfinex","ETHUSD",1744959063884,6.34343374,1576.5,1576.4,2.00051626]
["bitfinex","ETHUSD",1744959065221,6.34343374,1576.5,1576.4,0.23199903]
["bitfinex","ETHUSD",1744959065424,6.34356762,1576.4,1576.3,3.44716865]
["bitfinex","ETHUSD",1744959065585,6.34356762,1576.4,1576.3,3.67795657]
["bitfinex","ETHUSD",1744959066026,6.34343374,1576.5,1576.3,3.67795657]
["bitfinex","ETHUSD",1744959066198,6.34295128,1576.6,1576.4,0.8305]
["bitfinex","ETHUSD",1744959066392,6.34295128,1576.6,1576.4,6.0945]
["bitfinex","ETHUSD",1744959066616,6.34295128,1576.6,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959069237,6.34252667,1576.7,1576.5,3.67739766]
["bitfinex","ETHUSD",1744959069387,6.34252667,1576.7,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959070697,12.68518744,1576.7,1576.5,0.69365074]
["bitfinex","ETHUSD",1744959070924,6.34252667,1576.7,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959073052,6.3427629,1576.6,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959076337,6.34252667,1576.7,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959076526,6.34252667,1576.7,1576.5,1.06072901]
["bitfinex","ETHUSD",1744959076721,12.68520171,1576.7,1576.5,1.69954496]
["bitfinex","ETHUSD",1744959076944,6.34252667,1576.7,1576.5,1.69954496]
["bitfinex","ETHUSD",1744959077313,12.68521853,1576.7,1576.5,1.69954496]
["bitfinex","ETHUSD",1744959077822,6.34252667,1576.7,1576.5,1.69954496]
["bitfinex","ETHUSD",1744959078228,12.68524946,1576.7,1576.5,1.69954496]
["bitfinex","ETHUSD",1744959078948,12.68525736,1576.7,1576.5,2.16892443]
["bitfinex","ETHUSD",1744959079154,6.34252667,1576.7,1576.5,2.16892443]
["bitfinex","ETHUSD",1744959079362,6.3427629,1576.6,1576.5,2.16892443]
["bitfinex","ETHUSD",1744959079914,6.3427629,1576.6,1576.5,1.33842443]
["bitfinex","ETHUSD",1744959080414,6.3427629,1576.6,1576.5,0.23022901]
["bitfinex","ETHUSD",1744959090038,6.34252667,1576.7,1576.5,2.76499947]
["bitfinex","ETHUSD",1744959090238,6.34171467,1576.9,1576.6,1.76757046]
["bitfinex","ETHUSD",1744959090577,6.34135947,1577.0,1576.8,1.76757046]
["bitfinex","ETHUSD",1744959090752,6.34135947,1577.0,1576.9,1.76757046]
["bitfinex","ETHUSD",1744959090931,6.34135947,1577.0,1576.9,0.22398876]
["bitfinex","ETHUSD",1744959091363,6.34135947,1577.0,1576.8,7.02857046]
["bitfinex","ETHUSD",1744959091569,6.34135947,1577.0,1576.9,0.22398876]
["bitfinex","ETHUSD",1744959091928,6.34135947,1577.0,1576.8,8.19502998]
["bitfinex","ETHUSD",1744959092167,6.34135947,1577.0,1576.9,0.22398876]
["bitfinex","ETHUSD",1744959092553,6.34135947,1577.0,1576.8,8.66502693]
["bitfinex","ETHUSD",1744959092874,6.34135947,1577.0,1576.9,0.22398876]
["bitfinex","ETHUSD",1744959093073,6.34135947,1577.0,1576.8,7.49856741]
["bitfinex","ETHUSD",1744959093272,6.34155621,1576.9,1576.8,5.73099695]
["bitfinex","ETHUSD",1744959094077,6.34135947,1577.0,1576.8,5.73099695]
["bitfinex","ETHUSD",1744959094362,6.34135947,1577.0,1576.8,6.72535308]
["bitfinex","ETHUSD",1744959094722,6.34055801,1577.2,1576.9,3.44536433]
["bitfinex","ETHUSD",1744959094921,0.1,1577.4,1577.1,3.44536433]
["bitfinex","ETHUSD",1744959094922,6.43974,1577.4,1577.1,3.44536433]
["bitfinex","ETHUSD",1744959095157,6.34015933,1577.3,1577.1,3.44536433]
["bitfinex","ETHUSD",1744959095325,6.34034998,1577.2,1577.1,3.44536433]
["bitfinex","ETHUSD",1744959095527,6.34034998,1577.2,1576.9,4.21256433]
["bitfinex","ETHUSD",1744959095829,6.34034998,1577.2,1577.0,0.42125643]
["bitfinex","ETHUSD",1744959098074,6.34018475,1577.3,1577.0,0.42125643]
["bitfinex","ETHUSD",1744959098282,6.34018475,1577.3,1577.1,4.21256433]
["bitfinex","ETHUSD",1744959098631,6.34018475,1577.3,1577.2,5.26]
["bitfinex","ETHUSD",1744959103280,6.43977862,1577.4,1577.2,5.26]
["bitfinex","ETHUSD",1744959103484,6.43977862,1577.4,1577.2,6.20725643]
["bitfinex","ETHUSD",1744959103686,6.43977862,1577.4,1577.3,3.44536433]
["bitfinex","ETHUSD",1744959105570,0.1,1577.4,1577.3,4.21256433]
["bitfinex","ETHUSD",1744959106755,0.1,1577.4,1577.3,4.42761692]
["bitfinex","ETHUSD",1744959106958,0.1,1577.4,1577.3,5.53354672]
["bitfinex","ETHUSD",1744959107388,0.1,1577.4,1577.3,5.5969393]
["bitfinex","ETHUSD",1744959107590,6.43954608,1577.4,1577.3,5.53354672]
["bitfinex","ETHUSD",1744959107760,0.1,1577.4,1577.3,5.53354672]
["bitfinex","ETHUSD",1744959111488,6.43954608,1577.4,1577.3,5.53354672]
["bitfinex","ETHUSD",1744959111695,6.43954608,1577.4,1577.3,4.76634672]
["bitfinex","ETHUSD",1744959115180,0.1,1577.4,1577.3,4.76634672]
["bitfinex","ETHUSD",1744959116398,0.1,1577.4,1577.3,4.82973941]
["bitfinex","ETHUSD",1744959116583,0.1,1577.4,1577.3,4.76634672]
["bitfinex","ETHUSD",1744959116973,6.43954608,1577.4,1577.3,4.76634672]
["bitfinex","ETHUSD",1744959119515,6.43954608,1577.4,1577.3,3.66041692]
["bitfinex","ETHUSD",1744959120113,6.43954608,1577.4,1577.3,0.21505259]
["bitfinex","ETHUSD",1744959120114,7.19804608,1577.4,1577.3,0.21505259]
["bitfinex","ETHUSD",1744959120484,7.19804608,1577.4,1577.3,0.21004134]
["bitfinex","ETHUSD",1744959121716,0.1,1577.4,1577.3,0.21004134]
["bitfinex","ETHUSD",1744959122022,6.43954608,1577.4,1577.3,0.21004134]
["bitfinex","ETHUSD",1744959122227,6.43954608,1577.4,1577.3,3.65540567]
["bitfinex","ETHUSD",1744959126885,0.1,1577.4,1577.3,3.65540567]
["bitfinex","ETHUSD",1744959127387,6.43954608,1577.4,1577.3,3.65540567]
["bitfinex","ETHUSD",1744959128219,6.43954608,1577.4,1577.3,8.91240567]
["bitfinex","ETHUSD",1744959128522,0.1,1577.4,1577.3,8.91240567]
["bitfinex","ETHUSD",1744959130520,6.43954608,1577.4,1577.3,8.91240567]
["bitfinex","ETHUSD",1744959137730,8.4759389,1577.4,1577.3,0.21004134]
["bitfinex","ETHUSD",1744959137932,6.34155621,1576.9,1576.8,49.85199695]
["bitfinex","ETHUSD",1744959138137,6.34132539,1577.0,1576.8,55.2998643]
["bitfinex","ETHUSD",1744959138334,6.34132539,1577.0,1576.9,3.44536433]
["bitfinex","ETHUSD",1744959138721,6.34132539,1577.0,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959139774,7.09930114,1577.1,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959139970,13.44038118,1577.1,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959140571,6.34115409,1577.0,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959141372,7.09930114,1577.1,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959141524,13.44038059,1577.1,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959141727,6.34080114,1577.1,1576.9,3.63623168]
["bitfinex","ETHUSD",1744959142265,6.34080114,1577.1,1576.9,4.50124026]
["bitfinex","ETHUSD",1744959142768,7.15242246,1577.2,1576.9,4.50124026]
["bitfinex","ETHUSD",1744959143669,1.37789282,1577.4,1577.1,4.24696433]
["bitfinex","ETHUSD",1744959143670,6.43977906,1577.4,1577.1,4.24696433]
["bitfinex","ETHUSD",1744959143877,6.43977906,1577.4,1577.3,3.44536433]
["bitfinex","ETHUSD",1744959144361,6.43977906,1577.4,1577.3,3.64060441]
["bitfinex","ETHUSD",1744959146650,0.1,1577.4,1577.3,3.64060441]
["bitfinex","ETHUSD",1744959148827,6.43954608,1577.4,1577.3,3.64060441]
["bitfinex","ETHUSD",1744959149878,6.43954608,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959152188,6.43954608,1577.4,1577.3,5.45224008]
["bitfinex","ETHUSD",1744959154105,7.79861337,1577.4,1577.3,5.45224008]
["bitfinex","ETHUSD",1744959154393,8.61041337,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959162495,7.25134608,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959169156,6.43954608,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959169361,6.43954608,1577.4,1577.3,1.9611654]
["bitfinex","ETHUSD",1744959170878,0.1,1577.4,1577.3,2.7893654]
["bitfinex","ETHUSD",1744959171193,0.1,1577.4,1577.3,4.46617777]
["bitfinex","ETHUSD",1744959172057,0.1,1577.4,1577.3,5.43849555]
["bitfinex","ETHUSD",1744959173863,0.1,1577.4,1577.3,4.61029555]
["bitfinex","ETHUSD",1744959174061,6.43954608,1577.4,1577.3,3.63797777]
["bitfinex","ETHUSD",1744959174786,6.43954608,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959176803,0.1,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959177474,0.1,1577.4,1577.3,3.63797777]
["bitfinex","ETHUSD",1744959178302,0.1,1577.4,1577.3,4.66481785]
["bitfinex","ETHUSD",1744959180096,0.1,1577.4,1577.3,5.49301785]
["bitfinex","ETHUSD",1744959181808,0.1,1577.4,1577.3,6.1064127]
["bitfinex","ETHUSD",1744959182111,0.1,1577.4,1577.3,6.04301785]
["bitfinex","ETHUSD",1744959182807,0.1,1577.4,1577.3,5.49301785]
["bitfinex","ETHUSD",1744959183104,0.1,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959184298,0.3216,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959186341,6.66114608,1577.4,1577.3,0.19524008]
["bitfinex","ETHUSD",1744959186908,6.66114608,1577.4,1577.3,5.45024008]
["bitfinex","ETHUSD",1744959189895,0.3216,1577.4,1577.3,5.45024008]
["bitfinex","ETHUSD",1744959190096,0.3216,1577.4,1577.3,6.38772064]
["bitfinex","ETHUSD",1744959191438,0.3216,1577.4,1577.3,7.21592064]
["bitfinex","ETHUSD",1744959192218,6.66114608,1577.4,1577.3,6.38772064]
["bitfinex","ETHUSD",1744959192419,6.66114608,1577.4,1577.3,5.45024008]
["bitfinex","ETHUSD",1744959192719,0.3216,1577.4,1577.3,5.45024008]
["bitfinex","ETHUSD",1744959193235,0.3216,1577.4,1577.3,7.21581299]
["bitfinex","ETHUSD",1744959195539,6.66114608,1577.4,1577.3,7.21581299]
["bitfinex","ETHUSD",1744959200733,0.3216,1577.4,1577.3,7.21581299]
["bitfinex","ETHUSD",1744959200941,0.3216,1577.4,1577.3,8.77847707]
["bitfinex","ETHUSD",1744959201232,0.3216,1577.4,1577.3,9.32847707]
["bitfinex","ETHUSD",1744959201435,0.3216,1577.4,1577.3,9.39186722]
["bitfinex","ETHUSD",1744959201910,0.3216,1577.4,1577.3,15.56184122]
["bitfinex","ETHUSD",1744959202238,0.3216,1577.4,1577.3,15.49845107]
["bitfinex","ETHUSD",1744959204225,0.3216,1577.4,1577.3,18.04451531]
["bitfinex","ETHUSD",1744959205256,6.33729719,1578.0,1577.9,1.76557291]
["bitfinex","ETHUSD",1744959205601,6.33729719,1578.0,1577.9,1.95281298]
["bitfinex","ETHUSD",1744959209532,13.50208972,1578.1,1577.9,2.72053366]
["bitfinex","ETHUSD",1744959209840,6.33713561,1578.0,1577.9,2.72053366]
["bitfinex","ETHUSD",1744959212043,0.1,1578.4,1578.0,3.16848835]
["bitfinex","ETHUSD",1744959212231,6.43576419,1578.4,1578.3,1.76557291]
["bitfinex","ETHUSD",1744959212648,6.43576419,1578.4,1578.3,1.94565355]
["bitfinex","ETHUSD",1744959213128,6.43576419,1578.4,1578.3,0.18008064]
["bitfinex","ETHUSD",1744959214864,6.43576419,1578.4,1578.3,0.66018049]
["bitfinex","ETHUSD",1744959215023,6.43576419,1578.4,1578.3,0.18008064]
["bitfinex","ETHUSD",1744959215657,6.43576419,1578.4,1578.3,1.06725846]
["bitfinex","ETHUSD",1744959216643,0.1,1578.4,1578.3,1.06725846]
["bitfinex","ETHUSD",1744959217968,0.1,1578.4,1578.3,4.61725846]
["bitfinex","ETHUSD",1744959218172,0.1,1578.4,1578.3,5.09124338]
["bitfinex","ETHUSD",1744959219371,0.1,1578.4,1578.3,4.54124338]
["bitfinex","ETHUSD",1744959219576,7.26362965,1578.4,1578.3,3.65406556]
["bitfinex","ETHUSD",1744959219780,6.43552965,1578.4,1578.3,3.65406556]
["bitfinex","ETHUSD",1744959220982,0.1,1578.4,1578.3,3.65406556]
["bitfinex","ETHUSD",1744959223581,6.43552965,1578.4,1578.3,3.65406556]
["bitfinex","ETHUSD",1744959225261,6.43552965,1578.4,1578.3,0.65406556]
["bitfinex","ETHUSD",1744959225587,6.43552965,1578.4,1578.3,5.90606556]
["bitfinex","ETHUSD",1744959227594,0.1,1578.4,1578.3,5.90606556]
["bitfinex","ETHUSD",1744959228175,6.43552965,1578.4,1578.3,5.90606556]
["bitfinex","ETHUSD",1744959229405,0.1,1578.4,1578.3,11.18344188]
["bitfinex","ETHUSD",1744959229552,0.1,1578.4,1578.3,14.35140741]
["bitfinex","ETHUSD",1744959231072,0.1,1578.4,1578.3,11.18344188]
["bitfinex","ETHUSD",1744959231251,0.1,1578.4,1578.3,15.13189874]
["bitfinex","ETHUSD",1744959231756,0.1,1578.4,1578.3,14.35140741]
["bitfinex","ETHUSD",1744959237883,0.1,1578.4,1578.3,11.18344188]
["bitfinex","ETHUSD",1744959238087,0.1,1578.4,1578.3,9.84554188]
["bitfinex","ETHUSD",1744959238398,0.1,1578.4,1578.3,10.39554188]
["bitfinex","ETHUSD",1744959240806,0.1,1578.4,1578.3,15.11314517]
["bitfinex","ETHUSD",1744959241010,0.1,1578.4,1578.3,15.8936365]
["bitfinex","ETHUSD",1744959242322,0.080628,1578.6,1578.5,3.16756414]
["bitfinex","ETHUSD",1744959242466,0.080628,1578.6,1578.5,14.39665934]
["bitfinex","ETHUSD",1744959242669,0.080628,1578.6,1578.5,14.5356491]
["bitfinex","ETHUSD",1744959243171,0.080628,1578.6,1578.5,11.87744283]
["bitfinex","ETHUSD",1744959244529,0.080628,1578.6,1578.5,11.9407779]
["bitfinex","ETHUSD",1744959244735,0.080628,1578.6,1578.5,13.19210306]
["bitfinex","ETHUSD",1744959244903,0.080628,1578.6,1578.5,13.12876799]
["bitfinex","ETHUSD",1744959249209,0.080628,1578.6,1578.5,12.34827666]
["bitfinex","ETHUSD",1744959249533,0.080628,1578.6,1578.5,14.60427666]
["bitfinex","ETHUSD",1744959249832,0.080628,1578.6,1578.5,16.80257666]
["bitfinex","ETHUSD",1744959250603,0.080628,1578.6,1578.5,13.80257666]
["bitfinex","ETHUSD",1744959254266,0.080628,1578.6,1578.5,15.38476799]
["bitfinex","ETHUSD",1744959254457,0.080628,1578.6,1578.5,18.38476799]
["bitfinex","ETHUSD",1744959256376,0.080628,1578.6,1578.5,67.71976799]
["bitfinex","ETHUSD",1744959258362,0.080628,1578.6,1578.5,66.13757666]
["bitfinex","ETHUSD",1744959258567,0.080628,1578.6,1578.5,65.58757666]
["bitfinex","ETHUSD",1744959258753,0.080628,1578.6,1578.5,66.13757666]
["bitfinex","ETHUSD",1744959259873,0.080628,1578.6,1578.5,66.93927666]
["bitfinex","ETHUSD",1744959261390,0.080628,1578.6,1578.5,17.60427666]
["bitfinex","ETHUSD",1744959265560,0.080628,1578.6,1578.5,16.80257666]
["bitfinex","ETHUSD",1744959271313,0.080628,1578.6,1578.5,14.57667666]
["bitfinex","ETHUSD",1744959272190,0.080628,1578.6,1578.5,17.57667666]
["bitfinex","ETHUSD",1744959272975,0.080628,1578.6,1578.5,16.80257666]
["bitfinex","ETHUSD",1744959274731,0.080628,1578.6,1578.5,13.63501252]
["bitfinex","ETHUSD",1744959275094,0.080628,1578.6,1578.5,16.80257666]
["bitfinex","ETHUSD",1744959275987,0.080628,1578.6,1578.5,13.63501252]
["bitfinex","ETHUSD",1744959276190,0.904528,1578.6,1578.5,13.63501252]
["bitfinex","ETHUSD",1744959277237,0.904528,1578.6,1578.5,8.37901252]
["bitfinex","ETHUSD",1744959277533,0.904528,1578.6,1578.5,13.63501252]
["bitfinex","ETHUSD",1744959278537,0.080628,1578.6,1578.5,13.63501252]
["bitfinex","ETHUSD",1744959278712,0.080628,1578.6,1578.5,16.80257666]
["bitfinex","ETHUSD",1744959278924,0.080628,1578.6,1578.5,16.6635869]
["bitfinex","ETHUSD",1744959279126,0.080628,1578.6,1578.5,16.78613219]
["bitfinex","ETHUSD",1744959281195,0.080628,1578.6,1578.5,16.87182947]
["bitfinex","ETHUSD",1744959285910,0.080628,1578.6,1578.5,11.94206789]
["bitfinex","ETHUSD",1744959286243,0.080628,1578.6,1578.5,15.17297043]
["bitfinex","ETHUSD",1744959286413,0.080628,1578.6,1578.5,15.10963203]
["bitfinex","ETHUSD",1744959287249,0.080628,1578.6,1578.5,11.94206789]
["bitfinex","ETHUSD",1744959287748,0.080628,1578.6,1578.5,15.10963203]
["bitfinex","ETHUSD",1744959292660,0.080628,1578.6,1578.5,16.87182947]
["bitfinex","ETHUSD",1744959297576,0.080628,1578.6,1578.5,15.10963203]
["bitfinex","ETHUSD",1744959307451,0.080628,1578.6,1578.5,16.87182947]
["bitfinex","ETHUSD",1744959312500,0.080628,1578.6,1578.5,15.10963203]
["bitfinex","ETHUSD",1744959315004,0.7678,1578.7,1578.6,0.718172]
["bitfinex","ETHUSD",1744959315166,0.7678,1578.7,1578.6,7.73036944]
["bitfinex","ETHUSD",1744959315368,0.7678,1578.7,1578.6,7.85347031]
["bitfinex","ETHUSD",1744959315567,0.7678,1578.7,1578.6,9.07658781]
["bitfinex","ETHUSD",1744959316302,0.7678,1578.7,1578.6,9.1399262]
["bitfinex","ETHUSD",1744959316798,0.7678,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744959317002,6.86986998,1580.6,1578.8,0.55]
["bitfinex","ETHUSD",1744959317003,12.66596248,1579.1,1578.8,0.55]
["bitfinex","ETHUSD",1744959317206,0.7678,1578.9,1578.8,0.55]
["bitfinex","ETHUSD",1744959317385,0.7678,1578.9,1578.8,1.26933691]
["bitfinex","ETHUSD",1744959318205,7.10153398,1578.9,1578.7,1.0262748]
["bitfinex","ETHUSD",1744959318370,7.10153398,1578.9,1578.8,1.76219744]
["bitfinex","ETHUSD",1744959320209,7.10153398,1578.9,1578.8,7.01219744]
["bitfinex","ETHUSD",1744959322022,7.10153398,1578.9,1578.8,5.25]
["bitfinex","ETHUSD",1744959322223,6.33373398,1578.9,1578.8,5.25]
["bitfinex","ETHUSD",1744959322387,7.09523398,1578.9,1578.8,5.25]
["bitfinex","ETHUSD",1744959329827,7.09523398,1578.9,1578.8,7.01219744]
["bitfinex","ETHUSD",1744959331504,7.09523398,1578.9,1578.8,7.13427977]
["bitfinex","ETHUSD",1744959332346,6.33336374,1579.0,1578.8,7.68427977]
["bitfinex","ETHUSD",1744959332511,6.33336374,1579.0,1578.9,1.76219744]
["bitfinex","ETHUSD",1744959333133,6.33336374,1579.0,1578.9,1.88427977]
["bitfinex","ETHUSD",1744959333429,13.42744258,1579.1,1578.9,1.88427977]
["bitfinex","ETHUSD",1744959334724,6.33312222,1579.0,1578.9,1.88427977]
["bitfinex","ETHUSD",1744959336424,6.33312222,1579.0,1578.9,0.12208233]
["bitfinex","ETHUSD",1744959336953,7.09442306,1579.1,1578.9,1.88427977]
["bitfinex","ETHUSD",1744959337117,7.09442306,1579.1,1579.0,1.76219744]
["bitfinex","ETHUSD",1744959337315,7.09442306,1579.1,1579.0,1.88381686]
["bitfinex","ETHUSD",1744959337751,7.09442306,1579.1,1579.0,0.12161942]
["bitfinex","ETHUSD",1744959340635,6.3331674,1579.0,1578.8,7.56219744]
["bitfinex","ETHUSD",1744959340837,6.3331674,1579.0,1578.8,9.04607804]
["bitfinex","ETHUSD",1744959341012,6.3331674,1579.0,1578.8,8.98274679]
["bitfinex","ETHUSD",1744959341656,6.3331674,1579.0,1578.8,9.04607805]
["bitfinex","ETHUSD",1744959342161,6.3331674,1579.0,1578.8,8.98274679]
["bitfinex","ETHUSD",1744959343065,0.7615,1578.9,1578.8,11.98274679]
["bitfinex","ETHUSD",1744959343238,0.7615,1578.9,1578.8,12.04607847]
["bitfinex","ETHUSD",1744959343763,0.7615,1578.9,1578.8,11.98274679]
["bitfinex","ETHUSD",1744959346631,0.7615,1578.9,1578.8,12.10436621]
["bitfinex","ETHUSD",1744959348873,7.09442306,1579.1,1578.8,12.16769806]
["bitfinex","ETHUSD",1744959350433,7.09442306,1579.1,1578.9,1.76219744]
["bitfinex","ETHUSD",1744959350766,7.09442306,1579.1,1579.0,0.12189717]
["bitfinex","ETHUSD",1744959353481,0.7615,1579.1,1579.0,0.12189717]
["bitfinex","ETHUSD",1744959354141,9.43758774,1579.1,1579.0,0.12189717]
["bitfinex","ETHUSD",1744959354477,7.09722449,1578.8,1578.7,5.249]
["bitfinex","ETHUSD",1744959355584,7.09722449,1578.8,1578.7,7.01119744]
["bitfinex","ETHUSD",1744959356081,7.09722449,1578.8,1578.7,5.249]
["bitfinex","ETHUSD",1744959356819,7.09722449,1578.8,1578.7,5.73221905]
["bitfinex","ETHUSD",1744959357917,6.33392449,1578.8,1578.7,7.49441649]
["bitfinex","ETHUSD",1744959358278,7.09700409,1578.9,1578.7,8.26067534]
["bitfinex","ETHUSD",1744959358982,13.43088908,1578.9,1578.7,8.26067534]
["bitfinex","ETHUSD",1744959359182,6.33392449,1578.8,1578.7,8.26067534]
["bitfinex","ETHUSD",1744959361384,6.33392449,1578.8,1578.7,5.73221905]
["bitfinex","ETHUSD",1744959361718,6.33392449,1578.8,1578.7,5.85522733]
["bitfinex","ETHUSD",1744959363801,7.09653379,1579.0,1578.7,7.61742477]
["bitfinex","ETHUSD",1744959363986,6.33362634,1578.9,1578.8,1.76219744]
["bitfinex","ETHUSD",1744959364518,6.33362634,1578.9,1578.8,0.12300828]
["bitfinex","ETHUSD",1744959364818,6.33362634,1578.9,1578.8,1.88520572]
["bitfinex","ETHUSD",1744959365005,6.33362634,1578.9,1578.8,2.6469482]
["bitfinex","ETHUSD",1744959365680,7.09692634,1578.9,1578.8,0.12300828]
["bitfinex","ETHUSD",1744959373436,7.09692634,1578.9,1578.8,5.37200828]
["bitfinex","ETHUSD",1744959373730,6.33323379,1579.0,1578.8,7.68420572]
["bitfinex","ETHUSD",1744959373936,6.33323379,1579.0,1578.9,1.76219744]
["bitfinex","ETHUSD",1744959374096,6.33352333,1578.9,1578.8,7.56119744]
["bitfinex","ETHUSD",1744959374303,6.33352333,1578.9,1578.8,8.56350403]
["bitfinex","ETHUSD",1744959374637,6.33331851,1579.0,1578.8,8.56350403]
["bitfinex","ETHUSD",1744959375839,1.95825557,1579.4,1579.0,3.7164528]
["bitfinex","ETHUSD",1744959376048,1.95825557,1579.4,1579.3,1.76219744]
["bitfinex","ETHUSD",1744959376344,1.95825557,1579.4,1579.3,7.13253908]
["bitfinex","ETHUSD",1744959376345,8.28977386,1579.4,1579.3,7.13253908]
["bitfinex","ETHUSD",1744959376545,8.28977386,1579.4,1579.3,5.37034164]
["bitfinex","ETHUSD",1744959376731,8.28977386,1579.4,1579.3,7.13253908]
["bitfinex","ETHUSD",1744959377837,8.28977386,1579.4,1579.3,5.37034164]
["bitfinex","ETHUSD",1744959381037,9.82820043,1579.4,1579.3,5.37034164]
["bitfinex","ETHUSD",1744959382745,9.82820043,1579.4,1579.3,5.249]
["bitfinex","ETHUSD",1744959383452,8.28977386,1579.4,1579.3,5.249]
["bitfinex","ETHUSD",1744959394375,6.33232016,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744959394522,6.33288729,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959399551,7.10108729,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959400109,7.10108729,1579.1,1578.8,49.323]
["bitfinex","ETHUSD",1744959400110,6.33352333,1578.9,1578.8,49.323]
["bitfinex","ETHUSD",1744959400244,6.33352333,1578.9,1578.6,0.168172]
["bitfinex","ETHUSD",1744959400245,6.33432571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959400599,6.33432571,1578.7,1578.6,1.93036944]
["bitfinex","ETHUSD",1744959403283,6.33432571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959403284,7.10252571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959403463,8.36935073,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959408288,7.10252571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959410891,6.33432571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959420907,7.12252571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959424027,6.33392449,1578.8,1578.6,0.168172]
["bitfinex","ETHUSD",1744959424177,6.33392449,1578.8,1578.6,3.60560608]
["bitfinex","ETHUSD",1744959424372,6.33392449,1578.8,1578.7,0.8229]
["bitfinex","ETHUSD",1744959424602,6.33392449,1578.8,1578.7,6.51475061]
["bitfinex","ETHUSD",1744959425805,6.33370287,1578.9,1578.7,6.51475061]
["bitfinex","ETHUSD",1744959426510,7.12021243,1579.3,1578.9,0.8229]
["bitfinex","ETHUSD",1744959427411,6.33312222,1579.0,1578.9,0.8229]
["bitfinex","ETHUSD",1744959427585,6.33312222,1579.0,1578.9,1.54893341]
["bitfinex","ETHUSD",1744959437227,6.33432571,1578.7,1578.6,0.168172]
["bitfinex","ETHUSD",1744959437387,10.55995979,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959437589,12.24936534,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959438102,15.24936534,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959444037,21.01993287,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959449946,20.96993287,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959467983,22.26993287,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959488341,21.48173287,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959488520,18.04429879,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959492243,9.27373126,1578.7,1578.6,0.81260001]
["bitfinex","ETHUSD",1744959492392,7.58432571,1578.7,1578.6,0.81260001]
["bitfinex","ETHUSD",1744959492595,7.58432571,1578.7,1578.6,0.98929347]
["bitfinex","ETHUSD",1744959495038,7.58432571,1578.7,1578.6,0.17669347]
["bitfinex","ETHUSD",1744959499337,7.58432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959499945,9.89696802,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959501006,9.89696802,1578.7,1578.6,0.81260001]
["bitfinex","ETHUSD",1744959501204,7.58432571,1578.7,1578.6,0.81260001]
["bitfinex","ETHUSD",1744959520531,7.58432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959541854,1.3,1578.7,1578.6,0.80840001]
["bitfinex","ETHUSD",1744959542152,1.3,1578.7,1578.6,3.12197617]
["bitfinex","ETHUSD",1744959542153,7.63432571,1578.7,1578.6,3.12197617]
["bitfinex","ETHUSD",1744959542360,1.3,1578.7,1578.6,3.68532518]
["bitfinex","ETHUSD",1744959542904,7.63432571,1578.7,1578.6,6.68532518]
["bitfinex","ETHUSD",1744959544241,1.3,1578.7,1578.6,6.13532518]
["bitfinex","ETHUSD",1744959544859,1.3,1578.7,1578.6,6.60238178]
["bitfinex","ETHUSD",1744959545581,1.3,1578.7,1578.6,6.66572209]
["bitfinex","ETHUSD",1744959546380,1.3,1578.7,1578.6,6.60238178]
["bitfinex","ETHUSD",1744959546674,1.3,1578.7,1578.6,6.66572203]
["bitfinex","ETHUSD",1744959547331,1.3,1578.7,1578.6,6.60238178]
["bitfinex","ETHUSD",1744959558727,1.3,1578.7,1578.6,6.66572225]
["bitfinex","ETHUSD",1744959559024,1.3,1578.7,1578.6,6.60238178]
["bitfinex","ETHUSD",1744959560086,1.3,1578.7,1578.6,6.66572214]
["bitfinex","ETHUSD",1744959560701,1.3,1578.7,1578.6,6.60238178]
["bitfinex","ETHUSD",1744959560999,1.3,1578.7,1578.6,11.85138178]
["bitfinex","ETHUSD",1744959562136,1.3,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744959562422,7.63432571,1578.7,1578.6,5.24900001]
["bitfinex","ETHUSD",1744959564507,7.63432571,1578.7,1578.6,7.01257617]
["bitfinex","ETHUSD",1744959565226,7.63432571,1578.7,1578.6,5.24900001]
["bitfinex","ETHUSD",1744959568540,1.3,1578.7,1578.6,8.58893429]
["bitfinex","ETHUSD",1744959569742,1.3,1578.7,1578.6,11.58893429]
["bitfinex","ETHUSD",1744959571799,1.3,1578.7,1578.6,11.65227491]
["bitfinex","ETHUSD",1744959572342,1.3,1578.7,1578.6,11.58893429]
["bitfinex","ETHUSD",1744959573118,1.3,1578.7,1578.6,11.65227457]
["bitfinex","ETHUSD",1744959575851,1.3,1578.7,1578.6,12.13893429]
["bitfinex","ETHUSD",1744959576061,1.3,1578.7,1578.6,12.20227444]
["bitfinex","ETHUSD",1744959576359,1.3,1578.7,1578.6,14.67282507]
["bitfinex","ETHUSD",1744959583065,1.3,1578.7,1578.6,64.00582507]
["bitfinex","ETHUSD",1744959584865,1.3,1578.7,1578.6,70.66382507]
["bitfinex","ETHUSD",1744959585162,1.3,1578.7,1578.6,64.00582507]
["bitfinex","ETHUSD",1744959585586,1.3,1578.7,1578.6,60.92093429]
["bitfinex","ETHUSD",1744959586033,1.3,1578.7,1578.6,61.47093429]
["bitfinex","ETHUSD",1744959587071,1.3,1578.7,1578.6,56.22293429]
["bitfinex","ETHUSD",1744959587366,1.3,1578.7,1578.6,60.09433429]
["bitfinex","ETHUSD",1744959589891,1.3,1578.7,1578.6,60.92093429]
["bitfinex","ETHUSD",1744959591397,1.3,1578.7,1578.6,11.58793429]
["bitfinex","ETHUSD",1744959591601,1.3,1578.7,1578.6,11.65127219]
["bitfinex","ETHUSD",1744959592694,1.3,1578.7,1578.6,10.90151407]
["bitfinex","ETHUSD",1744959592894,1.3,1578.7,1578.6,9.87491407]
["bitfinex","ETHUSD",1744959593558,1.3,1578.7,1578.6,10.70151407]
["bitfinex","ETHUSD",1744959595002,1.3,1578.7,1578.6,9.81157617]
["bitfinex","ETHUSD",1744959595473,1.3,1578.7,1578.6,9.87491665]
["bitfinex","ETHUSD",1744959596403,1.3,1578.7,1578.6,12.54652643]
["bitfinex","ETHUSD",1744959597269,1.3,1578.7,1578.6,12.48318595]
["bitfinex","ETHUSD",1744959597763,1.3,1578.7,1578.6,12.54652409]
["bitfinex","ETHUSD",1744959598984,1.3,1578.7,1578.6,15.08041487]
["bitfinex","ETHUSD",1744959599192,1.3,1578.7,1578.6,15.01707673]
["bitfinex","ETHUSD",1744959599562,1.3,1578.7,1578.6,12.01707673]
["bitfinex","ETHUSD",1744959600501,1.3,1578.7,1578.6,12.08040957]
["bitfinex","ETHUSD",1744959601224,1.3,1578.7,1578.6,12.01707673]
["bitfinex","ETHUSD",1744959601714,1.3,1578.7,1578.6,15.01707673]
["bitfinex","ETHUSD",1744959605084,0.82802313,1578.7,1578.6,15.01707673]
["bitfinex","ETHUSD",1744959605335,0.82802313,1578.7,1578.6,15.21707672]
["bitfinex","ETHUSD",1744959606088,0.06962313,1578.7,1578.6,15.21707672]
["bitfinex","ETHUSD",1744959607791,6.33195884,1579.3,1579.0,4.3279]
["bitfinex","ETHUSD",1744959608021,6.33195884,1579.3,1579.2,1.76357616]
["bitfinex","ETHUSD",1744959610130,7.15412016,1579.2,1579.1,5.247]
["bitfinex","ETHUSD",1744959610978,0.8218,1578.9,1578.4,3.31206049]
["bitfinex","ETHUSD",1744959611181,0.8218,1578.9,1578.5,1.76357616]
["bitfinex","ETHUSD",1744959611182,6.33407982,1578.8,1578.5,1.76357616]
["bitfinex","ETHUSD",1744959611416,6.33407982,1578.8,1578.7,4.76357616]
["bitfinex","ETHUSD",1744959611989,7.15559522,1578.9,1578.7,4.76357616]
["bitfinex","ETHUSD",1744959612201,7.15559522,1578.9,1578.8,1.76357616]
["bitfinex","ETHUSD",1744959613163,7.15559522,1578.9,1578.7,6.49966975]
["bitfinex","ETHUSD",1744959613661,6.33352333,1578.9,1578.8,0.55]
["bitfinex","ETHUSD",1744959613955,6.33335863,1579.0,1578.8,0.55]
["bitfinex","ETHUSD",1744959614458,6.33335863,1579.0,1578.9,3.43633295]
["bitfinex","ETHUSD",1744959616108,7.1547433,1579.1,1578.9,3.43633295]
["bitfinex","ETHUSD",1744959616109,0.8218,1579.1,1578.9,3.43633295]
["bitfinex","ETHUSD",1744959616355,6.33240168,1579.2,1579.0,5.247]
["bitfinex","ETHUSD",1744959616557,6.33240168,1579.2,1579.1,3.43633295]
["bitfinex","ETHUSD",1744959617620,6.33272117,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959617817,7.15452117,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959618130,8.50321345,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959620856,7.15452117,1579.1,1579.0,5.247]
["bitfinex","ETHUSD",1744959627271,6.33357312,1578.9,1578.8,0.55]
["bitfinex","ETHUSD",1744959627478,6.33357312,1578.9,1578.8,5.797]
["bitfinex","ETHUSD",1744959628058,6.33357312,1578.9,1578.8,5.247]
["bitfinex","ETHUSD",1744959630069,6.33357312,1578.9,1578.7,6.43633295]
["bitfinex","ETHUSD",1744959630273,6.33357312,1578.9,1578.8,5.247]
["bitfinex","ETHUSD",1744959630859,7.12897312,1578.9,1578.8,5.247]
["bitfinex","ETHUSD",1744959639643,6.33593106,1578.3,1578.2,4.20073295]
["bitfinex","ETHUSD",1744959639788,6.33593106,1578.3,1578.2,5.253]
["bitfinex","ETHUSD",1744959639993,6.33593106,1578.3,1578.2,8.68933295]
["bitfinex","ETHUSD",1744959644339,6.33593106,1578.3,1578.2,8.80730918]
["bitfinex","ETHUSD",1744959647985,6.3357086,1578.4,1578.2,8.80730918]
["bitfinex","ETHUSD",1744959648276,6.3357086,1578.4,1578.2,9.6880401]
["bitfinex","ETHUSD",1744959648937,6.33489542,1578.6,1578.3,3.8277547]
["bitfinex","ETHUSD",1744959649131,6.33489542,1578.6,1578.4,3.56088137]
["bitfinex","ETHUSD",1744959649681,6.33512828,1578.5,1578.4,3.56088137]
["bitfinex","ETHUSD",1744959657285,6.33512828,1578.5,1578.4,0.12454842]
["bitfinex","ETHUSD",1744959657491,6.33568601,1578.4,1578.2,8.68933295]
["bitfinex","ETHUSD",1744959657705,6.33568601,1578.4,1578.2,9.98970625]
["bitfinex","ETHUSD",1744959658818,7.13052828,1578.5,1578.2,9.98970625]
["bitfinex","ETHUSD",1744959659025,6.33488895,1578.6,1578.4,3.43633295]
["bitfinex","ETHUSD",1744959659526,12.66997804,1578.6,1578.4,3.43633295]
["bitfinex","ETHUSD",1744959660428,6.33488895,1578.6,1578.5,5.254]
["bitfinex","ETHUSD",1744959665819,8.46147856,1578.6,1578.5,5.254]
["bitfinex","ETHUSD",1744959673963,8.46147856,1578.6,1578.5,5.37247434]
["bitfinex","ETHUSD",1744959674574,6.33488895,1578.6,1578.5,5.37247434]
["bitfinex","ETHUSD",1744959683202,7.11638895,1578.6,1578.5,5.37247434]
["bitfinex","ETHUSD",1744959684400,7.11638895,1578.6,1578.5,0.11847434]
["bitfinex","ETHUSD",1744959684704,6.33552965,1578.4,1578.3,5.264]
["bitfinex","ETHUSD",1744959684860,7.11702965,1578.4,1578.3,5.38358516]
["bitfinex","ETHUSD",1744959685061,8.38411348,1578.4,1578.3,0.11958516]
["bitfinex","ETHUSD",1744959685371,6.33673404,1578.1,1578.0,5.264]
["bitfinex","ETHUSD",1744959691119,6.33713561,1578.0,1577.9,49.344]
["bitfinex","ETHUSD",1744959691409,7.15873561,1578.0,1577.9,49.344]
["bitfinex","ETHUSD",1744959691608,6.33713561,1578.0,1577.9,49.344]
["bitfinex","ETHUSD",1744959691811,6.33713561,1578.0,1577.9,52.78033295]
["bitfinex","ETHUSD",1744959692107,6.33713561,1578.0,1577.9,49.344]
["bitfinex","ETHUSD",1744959702003,6.33713561,1578.0,1577.8,9.48523295]
["bitfinex","ETHUSD",1744959702307,6.33713561,1578.0,1577.8,10.78195565]
["bitfinex","ETHUSD",1744959703310,6.33713561,1578.0,1577.9,1.76415763]
["bitfinex","ETHUSD",1744959703666,6.33673404,1578.1,1577.9,1.76415763]
["bitfinex","ETHUSD",1744959703869,6.33673404,1578.1,1578.0,1.76415763]
["bitfinex","ETHUSD",1744959707807,6.33673404,1578.1,1578.0,2.54805763]
["bitfinex","ETHUSD",1744959708205,6.33580457,1578.4,1578.2,0.7839]
["bitfinex","ETHUSD",1744959708408,6.33580457,1578.4,1578.3,1.76415763]
["bitfinex","ETHUSD",1744959708846,12.67173345,1578.4,1578.2,7.79905763]
["bitfinex","ETHUSD",1744959709030,6.33593106,1578.3,1578.2,5.251]
["bitfinex","ETHUSD",1744959712352,7.15753106,1578.3,1578.2,5.251]
["bitfinex","ETHUSD",1744959712510,8.42470462,1578.3,1578.2,5.251]
["bitfinex","ETHUSD",1744959715774,8.42470462,1578.3,1577.9,3.43921049]
["bitfinex","ETHUSD",1744959715775,6.33713561,1578.0,1577.9,8.68921049]
["bitfinex","ETHUSD",1744959729055,6.33713561,1578.0,1577.9,5.25]
["bitfinex","ETHUSD",1744959729257,7.16673561,1578.0,1577.9,5.25]
["bitfinex","ETHUSD",1744959729609,8.51710041,1578.0,1577.9,5.25]
["bitfinex","ETHUSD",1744959730115,7.16673561,1578.0,1577.9,5.25]
["bitfinex","ETHUSD",1744959735678,6.33713561,1578.0,1577.9,7.01436684]
["bitfinex","ETHUSD",1744959736733,0.8296,1578.2,1577.9,7.01436684]
["bitfinex","ETHUSD",1744959736734,6.33653626,1578.2,1577.9,7.01436684]
["bitfinex","ETHUSD",1744959737040,6.33653626,1578.2,1578.1,1.76436684]
["bitfinex","ETHUSD",1744959737470,6.3356863,1578.4,1578.1,2.31436684]
["bitfinex","ETHUSD",1744959737658,6.3356863,1578.4,1578.3,1.76436684]
["bitfinex","ETHUSD",1744959737854,6.33593106,1578.3,1578.2,2.58846684]
["bitfinex","ETHUSD",1744959738183,6.33593106,1578.3,1578.2,7.83946684]
["bitfinex","ETHUSD",1744959739166,6.33593106,1578.3,1578.2,9.51390736]
["bitfinex","ETHUSD",1744959739803,6.3356863,1578.4,1578.2,9.51390736]
["bitfinex","ETHUSD",1744959740112,6.3356863,1578.4,1578.2,10.86704701]
["bitfinex","ETHUSD",1744959740298,6.3356863,1578.4,1578.2,10.93040327]
["bitfinex","ETHUSD",1744959740614,6.3356863,1578.4,1578.2,10.86704701]
["bitfinex","ETHUSD",1744959741809,6.33530257,1578.5,1578.2,10.86704701]
["bitfinex","ETHUSD",1744959742015,6.33553843,1578.4,1578.2,10.86704701]
["bitfinex","ETHUSD",1744959742307,6.33553843,1578.4,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959742747,6.33530257,1578.5,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959743877,12.67074268,1578.5,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959744098,12.67077177,1578.5,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959744577,6.33530257,1578.5,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959745575,12.67072811,1578.5,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959746022,6.33493221,1578.6,1578.3,1.0867047]
["bitfinex","ETHUSD",1744959746205,6.33493221,1578.6,1578.4,3.43880736]
["bitfinex","ETHUSD",1744959747124,6.33402164,1578.8,1578.5,0.8241]
["bitfinex","ETHUSD",1744959747328,6.33402164,1578.8,1578.6,8.68880736]
["bitfinex","ETHUSD",1744959747513,12.66824944,1578.8,1578.6,8.68880736]
["bitfinex","ETHUSD",1744959747684,6.33432571,1578.7,1578.6,8.68880736]
["bitfinex","ETHUSD",1744959749393,6.33402164,1578.8,1578.6,8.68880736]
["bitfinex","ETHUSD",1744959749908,6.33374758,1578.9,1578.7,0.8317]
["bitfinex","ETHUSD",1744959751085,12.66758216,1578.9,1578.7,0.8317]
["bitfinex","ETHUSD",1744959751391,6.33392449,1578.8,1578.7,0.8317]
["bitfinex","ETHUSD",1744959752231,6.33376418,1578.9,1578.7,0.8317]
["bitfinex","ETHUSD",1744959754499,6.33331967,1579.0,1578.8,3.43880736]
["bitfinex","ETHUSD",1744959755022,12.66678575,1579.0,1578.8,3.43880736]
["bitfinex","ETHUSD",1744959755232,6.33352333,1578.9,1578.8,6.43880736]
["bitfinex","ETHUSD",1744959756298,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744959757126,6.33392449,1578.8,1578.6,5.25]
["bitfinex","ETHUSD",1744959757427,6.33432571,1578.7,1578.6,8.8]
["bitfinex","ETHUSD",1744959758900,6.33472697,1578.6,1578.5,3.43880736]
["bitfinex","ETHUSD",1744959759094,6.33472697,1578.6,1578.5,8.68680736]
["bitfinex","ETHUSD",1744959760020,6.33472697,1578.6,1578.5,5.248]
["bitfinex","ETHUSD",1744959760223,7.68276224,1578.6,1578.5,5.248]
["bitfinex","ETHUSD",1744959762536,7.68276224,1578.6,1578.2,58.03480736]
["bitfinex","ETHUSD",1744959762537,6.33593106,1578.3,1578.2,58.03480736]
["bitfinex","ETHUSD",1744959763097,6.33593106,1578.3,1578.2,58.86650736]
["bitfinex","ETHUSD",1744959764365,6.33593106,1578.3,1578.2,58.03480736]
["bitfinex","ETHUSD",1744959772875,6.33570373,1578.4,1578.2,58.86650736]
["bitfinex","ETHUSD",1744959773464,12.67154509,1578.4,1578.2,58.86650736]
["bitfinex","ETHUSD",1744959773785,6.33593106,1578.3,1578.2,62.41650736]
["bitfinex","ETHUSD",1744959774156,6.33570373,1578.4,1578.2,62.41650736]
["bitfinex","ETHUSD",1744959775792,6.33570373,1578.4,1578.2,13.06850736]
["bitfinex","ETHUSD",1744959776603,6.33523465,1578.5,1578.2,13.06850736]
["bitfinex","ETHUSD",1744959776810,6.33523465,1578.5,1578.4,3.43880736]
["bitfinex","ETHUSD",1744959778004,6.33449576,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744959778205,6.33449576,1578.7,1578.6,3.43880736]
["bitfinex","ETHUSD",1744959778514,6.33449576,1578.7,1578.6,8.68780736]
["bitfinex","ETHUSD",1744959784213,6.33432571,1578.7,1578.6,8.68780736]
["bitfinex","ETHUSD",1744959785000,6.3342,1578.8,1578.6,8.68780736]
["bitfinex","ETHUSD",1744959785175,12.66848535,1578.8,1578.6,8.68780736]
["bitfinex","ETHUSD",1744959785378,6.3342,1578.8,1578.6,9.8629224]
["bitfinex","ETHUSD",1744959785577,6.3342,1578.8,1578.6,10.6361224]
["bitfinex","ETHUSD",1744959789125,12.66841304,1578.8,1578.6,10.6361224]
["bitfinex","ETHUSD",1744959789339,6.33432571,1578.7,1578.6,14.1861224]
["bitfinex","ETHUSD",1744959789490,6.33432571,1578.7,1578.6,8.249]
["bitfinex","ETHUSD",1744959791223,6.33432571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959791224,7.15842571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959795034,6.33432571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959795700,6.3342,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959796215,12.66843957,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959796538,6.33432571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959798501,6.3342,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959798738,12.66843142,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959799037,6.33432571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959802062,12.66843415,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959802559,6.3342,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959802766,6.3342,1578.8,1578.6,6.0222]
["bitfinex","ETHUSD",1744959803067,6.3342,1578.8,1578.6,7.26830074]
["bitfinex","ETHUSD",1744959803417,6.3342,1578.8,1578.6,6.49510074]
["bitfinex","ETHUSD",1744959804583,12.6684362,1578.8,1578.6,5.249]
["bitfinex","ETHUSD",1744959804727,6.33432571,1578.7,1578.6,8.249]
["bitfinex","ETHUSD",1744959805055,6.33432571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959805273,7.15842571,1578.7,1578.6,5.249]
["bitfinex","ETHUSD",1744959807340,0.8241,1578.5,1578.1,53.55100736]
["bitfinex","ETHUSD",1744959807529,6.33552965,1578.4,1578.3,5.248]
["bitfinex","ETHUSD",1744959821981,7.15232965,1578.4,1578.3,5.248]
["bitfinex","ETHUSD",1744959822281,8.5010929,1578.4,1578.3,5.248]
["bitfinex","ETHUSD",1744959822581,6.33633253,1578.2,1578.1,49.339]
["bitfinex","ETHUSD",1744959827691,6.33673404,1578.1,1578.0,5.249]
["bitfinex","ETHUSD",1744959831199,6.33673404,1578.1,1578.0,7.01301864]
["bitfinex","ETHUSD",1744959846416,6.33633253,1578.2,1578.0,8.5147205]
["bitfinex","ETHUSD",1744959846593,6.33633253,1578.2,1578.1,1.76401864]
["bitfinex","ETHUSD",1744959851747,6.33611475,1578.3,1578.1,5.31401864]
["bitfinex","ETHUSD",1744959852056,6.33611475,1578.3,1578.2,5.56441864]
["bitfinex","ETHUSD",1744959854856,6.33673404,1578.1,1578.0,7.01301864]
["bitfinex","ETHUSD",1744959861359,6.33651282,1578.2,1578.0,7.81341864]
["bitfinex","ETHUSD",1744959861565,6.33651282,1578.2,1578.1,1.76401864]
["bitfinex","ETHUSD",1744959861743,6.33610182,1578.3,1578.1,2.31401864]
["bitfinex","ETHUSD",1744959861916,6.33610182,1578.3,1578.2,2.56441864]
["bitfinex","ETHUSD",1744959862318,6.33570352,1578.4,1578.2,2.56441864]
["bitfinex","ETHUSD",1744959862534,6.33570352,1578.4,1578.3,1.76401864]
["bitfinex","ETHUSD",1744959863217,12.67160879,1578.4,1578.2,4.55662636]
["bitfinex","ETHUSD",1744959863451,6.33593106,1578.3,1578.2,7.55662636]
["bitfinex","ETHUSD",1744959865918,6.33570352,1578.4,1578.2,8.02166318]
["bitfinex","ETHUSD",1744959866318,12.67154843,1578.4,1578.2,8.02166318]
["bitfinex","ETHUSD",1744959866974,6.33570352,1578.4,1578.2,8.02166318]
["bitfinex","ETHUSD",1744959867553,12.67152824,1578.4,1578.2,8.02166318]
["bitfinex","ETHUSD",1744959868177,12.67152811,1578.4,1578.2,8.02166318]
["bitfinex","ETHUSD",1744959868333,12.67152811,1578.4,1578.2,7.22126318]
["bitfinex","ETHUSD",1744959868334,6.33593106,1578.3,1578.2,7.22126318]
["bitfinex","ETHUSD",1744959869883,6.33673404,1578.1,1578.0,5.249]
["bitfinex","ETHUSD",1744959870178,6.33673404,1578.1,1578.0,5.799]
["bitfinex","ETHUSD",1744959871478,6.33673404,1578.1,1578.0,5.249]
["bitfinex","ETHUSD",1744959871984,6.33658558,1578.2,1578.0,5.249]
["bitfinex","ETHUSD",1744959872282,6.33658558,1578.2,1578.1,3.43844857]
["bitfinex","ETHUSD",1744959873685,6.33612873,1578.3,1578.1,7.94036343]
["bitfinex","ETHUSD",1744959873981,6.33612873,1578.3,1578.2,3.43844857]
["bitfinex","ETHUSD",1744959874857,6.33562823,1578.4,1578.2,3.43844857]
["bitfinex","ETHUSD",1744959875058,6.33562823,1578.4,1578.2,4.27014857]
["bitfinex","ETHUSD",1744959875377,12.67146031,1578.4,1578.2,7.27014857]
["bitfinex","ETHUSD",1744959875541,6.33593106,1578.3,1578.2,7.27014857]
["bitfinex","ETHUSD",1744959875743,6.33593106,1578.3,1578.2,8.14735491]
["bitfinex","ETHUSD",1744959875944,6.33593106,1578.3,1578.2,6.43844857]
["bitfinex","ETHUSD",1744959879286,6.33562823,1578.4,1578.2,4.27014857]
["bitfinex","ETHUSD",1744959879594,6.33562823,1578.4,1578.2,4.74418694]
["bitfinex","ETHUSD",1744959879891,12.67144814,1578.4,1578.2,4.74418694]
["bitfinex","ETHUSD",1744959881593,12.67144814,1578.4,1578.2,7.74418694]
["bitfinex","ETHUSD",1744959881817,12.67144814,1578.4,1578.2,8.67513291]
["bitfinex","ETHUSD",1744959883101,6.33562823,1578.4,1578.3,5.249]
["bitfinex","ETHUSD",1744959883503,6.33533143,1578.5,1578.3,5.249]
["bitfinex","ETHUSD",1744959883675,12.67074567,1578.5,1578.3,8.249]
["bitfinex","ETHUSD",1744959884389,6.33552965,1578.4,1578.3,8.249]
["bitfinex","ETHUSD",1744959885200,6.33552965,1578.4,1578.3,10.01225007]
["bitfinex","ETHUSD",1744959890614,6.33552965,1578.4,1578.3,11.23714351]
["bitfinex","ETHUSD",1744959890926,6.33533143,1578.5,1578.3,11.23714351]
["bitfinex","ETHUSD",1744959891080,6.33533143,1578.5,1578.4,1.76325007]
["bitfinex","ETHUSD",1744959897416,6.33533143,1578.5,1578.4,7.01125007]
["bitfinex","ETHUSD",1744959902719,6.33491247,1578.6,1578.4,8.39215007]
["bitfinex","ETHUSD",1744959902720,6.33494523,1578.6,1578.4,8.39215007]
["bitfinex","ETHUSD",1744959902881,6.33494523,1578.6,1578.5,1.76325007]
["bitfinex","ETHUSD",1744959903415,6.33494523,1578.6,1578.5,2.31325007]
["bitfinex","ETHUSD",1744959903729,6.33450437,1578.7,1578.5,2.31325007]
["bitfinex","ETHUSD",1744959903730,12.66916519,1578.7,1578.5,4.76325007]
["bitfinex","ETHUSD",1744959903892,6.33450437,1578.7,1578.6,1.76325007]
["bitfinex","ETHUSD",1744959908328,6.33410574,1578.8,1578.6,2.31325007]
["bitfinex","ETHUSD",1744959908493,6.33410574,1578.8,1578.7,1.76325007]
["bitfinex","ETHUSD",1744959909532,6.33410574,1578.8,1578.7,4.76325007]
["bitfinex","ETHUSD",1744959909832,6.33338915,1579.0,1578.7,4.76325007]
["bitfinex","ETHUSD",1744959910131,6.33338915,1579.0,1578.9,1.76325007]
["bitfinex","ETHUSD",1744959914705,6.33352333,1578.9,1578.8,10.56125007]
["bitfinex","ETHUSD",1744959915443,6.33472697,1578.6,1578.5,5.247]
["bitfinex","ETHUSD",1744959915743,6.33472697,1578.6,1578.5,10.01025007]
["bitfinex","ETHUSD",1744959918441,7.11922697,1578.6,1578.5,5.247]
["bitfinex","ETHUSD",1744959928579,6.33472697,1578.6,1578.5,5.247]
["bitfinex","ETHUSD",1744959934088,6.33512828,1578.5,1578.4,8.68496766]
["bitfinex","ETHUSD",1744959938008,6.33512828,1578.5,1578.4,9.60024811]
["bitfinex","ETHUSD",1744959938999,12.66978184,1578.6,1578.4,10.35514811]
["bitfinex","ETHUSD",1744959939199,6.33472697,1578.6,1578.4,10.35514811]
["bitfinex","ETHUSD",1744959940802,6.33512828,1578.5,1578.4,10.35514811]
["bitfinex","ETHUSD",1744959941210,6.33512828,1578.5,1578.4,8.6799535]
["bitfinex","ETHUSD",1744959945107,6.33472697,1578.6,1578.4,8.6799535]
["bitfinex","ETHUSD",1744959945407,6.33472697,1578.6,1578.5,1.76277305]
["bitfinex","ETHUSD",1744959948402,6.33472697,1578.6,1578.5,7.00977305]
["bitfinex","ETHUSD",1744959961543,0.772,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744959961839,6.33352333,1578.9,1578.8,1.76277305]
["bitfinex","ETHUSD",1744959964036,12.66679922,1579.0,1578.8,1.76277305]
["bitfinex","ETHUSD",1744959964240,6.33338001,1579.0,1578.9,7.00977305]
["bitfinex","ETHUSD",1744959968468,7.67720789,1579.0,1578.9,5.247]
["bitfinex","ETHUSD",1744959968677,8.50610789,1579.0,1578.9,5.247]
["bitfinex","ETHUSD",1744959968845,6.33472697,1578.6,1578.5,5.31277305]
["bitfinex","ETHUSD",1744959969044,6.33472697,1578.6,1578.5,10.00877305]
["bitfinex","ETHUSD",1744959969249,6.33472697,1578.6,1578.5,10.55877305]
["bitfinex","ETHUSD",1744959969564,6.33472697,1578.6,1578.5,5.246]
["bitfinex","ETHUSD",1744959970657,6.33472697,1578.6,1578.5,7.00877305]
["bitfinex","ETHUSD",1744959971165,6.33434767,1578.7,1578.5,10.00877305]
["bitfinex","ETHUSD",1744959971371,6.33434767,1578.7,1578.6,1.76277305]
["bitfinex","ETHUSD",1744959971861,6.33472697,1578.6,1578.5,10.00877305]
["bitfinex","ETHUSD",1744959972077,6.33472697,1578.6,1578.5,11.08629036]
["bitfinex","ETHUSD",1744959973191,6.33472697,1578.6,1578.5,12.76094689]
["bitfinex","ETHUSD",1744959973574,6.33434767,1578.7,1578.5,12.76094689]
["bitfinex","ETHUSD",1744959974276,12.66902813,1578.7,1578.5,12.76094689]
["bitfinex","ETHUSD",1744959974443,6.33472697,1578.6,1578.5,12.76094689]
["bitfinex","ETHUSD",1744959975372,6.33472697,1578.6,1578.5,11.68342958]
["bitfinex","ETHUSD",1744959977384,7.16362697,1578.6,1578.5,5.246]
["bitfinex","ETHUSD",1744959977677,6.33593106,1578.3,1578.2,5.246]
["bitfinex","ETHUSD",1744959981859,6.33593106,1578.3,1578.2,6.0124]
["bitfinex","ETHUSD",1744959982059,12.67156759,1578.4,1578.2,6.96371918]
["bitfinex","ETHUSD",1744959982275,6.33570673,1578.4,1578.3,3.43742958]
["bitfinex","ETHUSD",1744959986307,6.33593106,1578.3,1578.2,8.246]
["bitfinex","ETHUSD",1744959987415,6.33593106,1578.3,1578.2,5.246]
["bitfinex","ETHUSD",1744959989185,6.33593106,1578.3,1578.2,6.19098296]
["bitfinex","ETHUSD",1744959990844,6.33593106,1578.3,1578.2,5.246]
["bitfinex","ETHUSD",1744959991146,6.33593106,1578.3,1578.0,53.57395302]
["bitfinex","ETHUSD",1744959991147,7.16563404,1578.1,1578.0,49.341]
["bitfinex","ETHUSD",1744959991296,7.16563404,1578.1,1577.9,5.247]
["bitfinex","ETHUSD",1744959991297,6.33713561,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744959994410,6.33713561,1578.0,1577.9,8.68442958]
["bitfinex","ETHUSD",1744959995944,6.33713561,1578.0,1577.9,9.63000254]
["bitfinex","ETHUSD",1744959998004,6.33713561,1578.0,1577.9,8.68442958]
["bitfinex","ETHUSD",1744959998517,7.13433561,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744960003651,6.33713561,1578.0,1577.9,5.247]
["bitfinex","ETHUSD",1744960003858,6.33713561,1578.0,1577.9,8.68442958]
["bitfinex","ETHUSD",1744960004668,12.67383218,1578.1,1577.9,9.23442958]
["bitfinex","ETHUSD",1744960004866,12.67383218,1578.1,1577.9,10.23500254]
["bitfinex","ETHUSD",1744960005069,6.33713561,1578.0,1577.9,10.23500254]
["bitfinex","ETHUSD",1744960008768,6.33713561,1578.0,1577.9,8.68442958]
["bitfinex","ETHUSD",1744960009888,6.33713561,1578.0,1577.9,9.23442958]
["bitfinex","ETHUSD",1744960010041,6.33673404,1578.1,1577.9,11.68442958]
["bitfinex","ETHUSD",1744960010242,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744960011381,6.33673404,1578.1,1578.0,3.7713]
["bitfinex","ETHUSD",1744960011589,6.33614112,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744960011750,6.33569191,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744960011945,6.33569191,1578.4,1578.3,8.247]
["bitfinex","ETHUSD",1744960013581,7.13289191,1578.4,1578.3,8.247]
["bitfinex","ETHUSD",1744960013756,8.47971354,1578.4,1578.3,8.247]
["bitfinex","ETHUSD",1744960014172,7.13289191,1578.4,1578.3,8.247]
["bitfinex","ETHUSD",1744960015487,7.13289191,1578.4,1578.3,5.247]
["bitfinex","ETHUSD",1744960015847,6.33569191,1578.4,1578.3,5.247]
["bitfinex","ETHUSD",1744960021803,6.33569191,1578.4,1578.3,9.23442958]
["bitfinex","ETHUSD",1744960022157,6.33569191,1578.4,1578.3,8.797]
["bitfinex","ETHUSD",1744960022351,6.33569191,1578.4,1578.3,8.247]
["bitfinex","ETHUSD",1744960022573,8.39999165,1578.4,1578.3,5.247]
["bitfinex","ETHUSD",1744960027608,6.33659854,1578.2,1578.1,5.246]
["bitfinex","ETHUSD",1744960027912,6.33659854,1578.2,1578.1,5.796]
["bitfinex","ETHUSD",1744960028118,6.33659854,1578.2,1578.1,9.27613894]
["bitfinex","ETHUSD",1744960028418,6.33659854,1578.2,1578.1,8.796]
["bitfinex","ETHUSD",1744960028726,6.33659854,1578.2,1578.1,13.19015958]
["bitfinex","ETHUSD",1744960028935,6.3361521,1578.3,1578.1,10.19015958]
["bitfinex","ETHUSD",1744960029222,6.33572133,1578.4,1578.2,0.8165]
["bitfinex","ETHUSD",1744960029513,6.33572133,1578.4,1578.3,3.98742958]
["bitfinex","ETHUSD",1744960031823,6.33572133,1578.4,1578.3,6.98742958]
["bitfinex","ETHUSD",1744960032137,6.33532457,1578.5,1578.4,0.8165]
["bitfinex","ETHUSD",1744960040039,0.7847,1578.7,1578.5,0.55]
["bitfinex","ETHUSD",1744960040040,6.33451511,1578.7,1578.5,0.55]
["bitfinex","ETHUSD",1744960040238,6.33451511,1578.7,1578.5,9.23342958]
["bitfinex","ETHUSD",1744960040239,6.33472697,1578.6,1578.5,9.23342958]
["bitfinex","ETHUSD",1744960041373,6.33472697,1578.6,1578.5,9.71538872]
["bitfinex","ETHUSD",1744960041549,6.33472697,1578.6,1578.5,10.45270842]
["bitfinex","ETHUSD",1744960042473,6.33472697,1578.6,1578.5,9.71538872]
["bitfinex","ETHUSD",1744960043699,6.33472697,1578.6,1578.5,5.246]
["bitfinex","ETHUSD",1744960044784,6.33472697,1578.6,1578.5,8.68342958]
["bitfinex","ETHUSD",1744960045167,12.66917284,1578.7,1578.5,10.04992958]
["bitfinex","ETHUSD",1744960045487,6.33451511,1578.7,1578.5,10.04992958]
["bitfinex","ETHUSD",1744960045780,6.33451511,1578.7,1578.5,11.35492254]
["bitfinex","ETHUSD",1744960045955,6.33472697,1578.6,1578.5,11.35492254]
["bitfinex","ETHUSD",1744960046155,6.33472697,1578.6,1578.5,11.01723175]
["bitfinex","ETHUSD",1744960046355,6.33472697,1578.6,1578.5,9.71223879]
["bitfinex","ETHUSD",1744960047663,6.33472697,1578.6,1578.5,8.68342958]
["bitfinex","ETHUSD",1744960057571,7.11920599,1578.7,1578.5,8.68342958]
["bitfinex","ETHUSD",1744960057572,6.33450599,1578.7,1578.5,8.68342958]
["bitfinex","ETHUSD",1744960057777,6.33450599,1578.7,1578.5,9.48752958]
["bitfinex","ETHUSD",1744960058183,12.66913292,1578.7,1578.5,9.48752958]
["bitfinex","ETHUSD",1744960058617,6.33472697,1578.6,1578.5,10.5211985]
["bitfinex","ETHUSD",1744960060413,6.33472697,1578.6,1578.5,11.87331835]
["bitfinex","ETHUSD",1744960060594,6.33450599,1578.7,1578.5,11.87331835]
["bitfinex","ETHUSD",1744960060801,6.33450599,1578.7,1578.5,11.93666211]
["bitfinex","ETHUSD",1744960061008,6.33413572,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744960061315,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744960061620,6.33432571,1578.7,1578.6,1.67232281]
["bitfinex","ETHUSD",1744960062107,6.33413572,1578.8,1578.6,1.67232281]
["bitfinex","ETHUSD",1744960062317,12.66845439,1578.8,1578.6,1.67232281]
["bitfinex","ETHUSD",1744960062518,6.33432571,1578.7,1578.6,1.67232281]
["bitfinex","ETHUSD",1744960063832,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744960065436,6.33472697,1578.6,1578.5,13.5211985]
["bitfinex","ETHUSD",1744960065997,6.33472697,1578.6,1578.5,12.7170985]
["bitfinex","ETHUSD",1744960066235,7.10702697,1578.6,1578.5,8.246]
["bitfinex","ETHUSD",1744960067312,7.10702697,1578.6,1578.5,5.246]
["bitfinex","ETHUSD",1744960069148,8.45116224,1578.6,1578.5,5.246]
["bitfinex","ETHUSD",1744960076992,6.33633253,1578.2,1578.1,7.45302045]
["bitfinex","ETHUSD",1744960077324,6.33633253,1578.2,1578.1,12.14802045]
["bitfinex","ETHUSD",1744960077788,6.33633253,1578.2,1578.1,8.245]
["bitfinex","ETHUSD",1744960080889,12.67236688,1578.3,1578.1,8.245]
["bitfinex","ETHUSD",1744960081105,6.33605244,1578.3,1578.2,3.43742958]
["bitfinex","ETHUSD",1744960085146,7.13503253,1578.2,1577.8,4.25822958]
["bitfinex","ETHUSD",1744960085325,6.33753723,1577.9,1577.8,5.246]
["bitfinex","ETHUSD",1744960085747,6.33753723,1577.9,1577.8,8.246]
["bitfinex","ETHUSD",1744960087053,0.7987,1577.8,1577.4,4.57743776]
["bitfinex","ETHUSD",1744960087208,0.7987,1577.8,1577.2,50.61602298]
["bitfinex","ETHUSD",1744960087209,7.13744239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960087404,7.13744239,1577.6,1577.5,8.246]
["bitfinex","ETHUSD",1744960089975,7.13744239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960090140,8.48503789,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960092579,7.13744239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960095080,6.33994801,1577.3,1577.2,57.596]
["bitfinex","ETHUSD",1744960095538,6.33994801,1577.3,1577.2,58.58622343]
["bitfinex","ETHUSD",1744960096190,6.33994801,1577.3,1577.2,58.70668205]
["bitfinex","ETHUSD",1744960096398,6.33994801,1577.3,1577.2,9.3086825]
["bitfinex","ETHUSD",1744960096996,6.33938994,1577.5,1577.3,0.8208]
["bitfinex","ETHUSD",1744960097184,6.33954608,1577.4,1577.3,4.25822958]
["bitfinex","ETHUSD",1744960099675,6.33954608,1577.4,1577.3,3.43742958]
["bitfinex","ETHUSD",1744960103306,6.33954608,1577.4,1577.3,3.56817168]
["bitfinex","ETHUSD",1744960104778,6.33938994,1577.5,1577.3,4.11817168]
["bitfinex","ETHUSD",1744960105390,12.67885808,1577.5,1577.3,4.11817168]
["bitfinex","ETHUSD",1744960105908,12.6788403,1577.5,1577.3,4.11817168]
["bitfinex","ETHUSD",1744960106510,12.67887187,1577.5,1577.3,4.11817168]
["bitfinex","ETHUSD",1744960106804,6.33938994,1577.5,1577.3,4.11817168]
["bitfinex","ETHUSD",1744960107307,6.33848028,1577.7,1577.4,3.55]
["bitfinex","ETHUSD",1744960107614,6.33848028,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744960107774,6.33848028,1577.7,1577.6,8.248]
["bitfinex","ETHUSD",1744960108176,6.33848028,1577.7,1577.6,8.37800051]
["bitfinex","ETHUSD",1744960112148,7.13718028,1577.7,1577.6,5.37800051]
["bitfinex","ETHUSD",1744960112310,8.48471472,1577.7,1577.6,5.37800051]
["bitfinex","ETHUSD",1744960112637,8.48471472,1577.7,1577.6,0.13000051]
["bitfinex","ETHUSD",1744960113040,6.33954608,1577.4,1577.3,8.248]
["bitfinex","ETHUSD",1744960114954,6.33954608,1577.4,1577.3,5.248]
["bitfinex","ETHUSD",1744960118428,6.33954608,1577.4,1577.3,5.37800051]
["bitfinex","ETHUSD",1744960119253,6.33932313,1577.5,1577.3,5.92800051]
["bitfinex","ETHUSD",1744960119410,6.33932313,1577.5,1577.4,8.68542958]
["bitfinex","ETHUSD",1744960120022,6.33932313,1577.5,1577.4,8.81543009]
["bitfinex","ETHUSD",1744960121151,6.33932313,1577.5,1577.4,5.37800051]
["bitfinex","ETHUSD",1744960122414,7.6871878,1577.5,1577.4,5.37800051]
["bitfinex","ETHUSD",1744960127859,8.4875878,1577.5,1577.4,5.37800051]
["bitfinex","ETHUSD",1744960129065,8.4875878,1577.5,1577.4,0.13000051]
["bitfinex","ETHUSD",1744960129424,6.33954608,1577.4,1577.3,5.248]
["bitfinex","ETHUSD",1744960133440,6.33954608,1577.4,1577.3,5.3682583]
["bitfinex","ETHUSD",1744960133772,7.82225947,1577.4,1577.3,5.3682583]
["bitfinex","ETHUSD",1744960142056,8.62265947,1577.4,1577.3,5.3682583]
["bitfinex","ETHUSD",1744960142255,8.62265947,1577.4,1577.3,0.1202583]
["bitfinex","ETHUSD",1744960142695,6.34115409,1577.0,1576.9,3.43742958]
["bitfinex","ETHUSD",1744960144006,6.34093018,1577.1,1576.9,4.75132958]
["bitfinex","ETHUSD",1744960144204,6.3405773,1577.2,1577.1,0.7639]
["bitfinex","ETHUSD",1744960144497,6.3405773,1577.2,1577.1,4.20132958]
["bitfinex","ETHUSD",1744960145623,6.3401261,1577.3,1577.1,7.6662011]
["bitfinex","ETHUSD",1744960145903,6.3401261,1577.3,1577.2,5.251]
["bitfinex","ETHUSD",1744960148508,6.3401261,1577.3,1577.2,5.3744085]
["bitfinex","ETHUSD",1744960171560,6.3401261,1577.3,1577.2,6.1365085]
["bitfinex","ETHUSD",1744960178464,6.3401261,1577.3,1577.2,5.3744085]
["bitfinex","ETHUSD",1744960179171,8.44091349,1577.3,1577.2,5.3744085]
["bitfinex","ETHUSD",1744960186472,10.20674924,1577.3,1577.2,0.1234085]
["bitfinex","ETHUSD",1744960186673,6.34155621,1576.9,1576.8,5.249]
["bitfinex","ETHUSD",1744960187096,6.34155621,1576.9,1576.8,8.249]
["bitfinex","ETHUSD",1744960188512,6.3409899,1577.1,1576.9,3.55]
["bitfinex","ETHUSD",1744960188702,6.3409899,1577.1,1577.0,4.27822527]
["bitfinex","ETHUSD",1744960192216,6.3409899,1577.1,1577.0,9.52722527]
["bitfinex","ETHUSD",1744960197831,6.3409899,1577.1,1577.0,6.0819]
["bitfinex","ETHUSD",1744960198034,6.3409899,1577.1,1577.0,9.52722527]
["bitfinex","ETHUSD",1744960198734,6.3409899,1577.1,1577.0,5.249]
["bitfinex","ETHUSD",1744960198891,7.60912784,1577.1,1577.0,5.249]
["bitfinex","ETHUSD",1744960199111,8.44192784,1577.1,1577.0,5.249]
["bitfinex","ETHUSD",1744960202162,6.3409899,1577.1,1577.0,5.249]
["bitfinex","ETHUSD",1744960208571,7.1160899,1577.1,1577.0,5.249]
["bitfinex","ETHUSD",1744960211293,6.34236062,1576.7,1576.6,3.44532527]
["bitfinex","ETHUSD",1744960211593,6.34236062,1576.7,1576.6,5.25]
["bitfinex","ETHUSD",1744960212471,6.34236062,1576.7,1576.6,8.69532527]
["bitfinex","ETHUSD",1744960212949,7.11723974,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1744960213148,6.34213974,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1744960213349,6.34236062,1576.7,1576.6,11.69532527]
["bitfinex","ETHUSD",1744960215607,6.34213974,1576.8,1576.6,12.50812527]
["bitfinex","ETHUSD",1744960215783,6.34236062,1576.7,1576.6,12.50812527]
["bitfinex","ETHUSD",1744960216590,6.34236062,1576.7,1576.6,11.69532527]
["bitfinex","ETHUSD",1744960216996,6.34236062,1576.7,1576.6,8.25]
["bitfinex","ETHUSD",1744960217207,6.34236062,1576.7,1576.6,9.0628]
["bitfinex","ETHUSD",1744960217423,6.34236062,1576.7,1576.6,8.25]
["bitfinex","ETHUSD",1744960219333,6.3419612,1576.8,1576.6,8.25]
["bitfinex","ETHUSD",1744960219533,6.3419612,1576.8,1576.7,3.44532527]
["bitfinex","ETHUSD",1744960220034,6.34181131,1576.9,1576.7,3.44532527]
["bitfinex","ETHUSD",1744960221138,6.34159223,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744960221296,6.34139592,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744960221502,6.34155621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744960222240,6.34139592,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744960222648,6.34097562,1577.1,1576.9,3.44532527]
["bitfinex","ETHUSD",1744960222822,7.11563096,1577.2,1577.0,5.25]
["bitfinex","ETHUSD",1744960223548,13.45631104,1577.2,1577.0,5.25]
["bitfinex","ETHUSD",1744960223757,6.34053096,1577.2,1577.0,5.25]
["bitfinex","ETHUSD",1744960224058,12.68051907,1577.3,1577.0,5.25]
["bitfinex","ETHUSD",1744960224255,7.11482325,1577.4,1577.1,6.44532527]
["bitfinex","ETHUSD",1744960224939,6.33994982,1577.3,1577.1,7.25812527]
["bitfinex","ETHUSD",1744960228859,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744960229147,6.34075201,1577.1,1577.0,5.25]
["bitfinex","ETHUSD",1744960229353,6.97478701,1577.1,1577.0,5.25]
["bitfinex","ETHUSD",1744960236476,13.31587116,1577.1,1576.9,5.25]
["bitfinex","ETHUSD",1744960236692,6.34075201,1577.1,1576.9,5.25]
["bitfinex","ETHUSD",1744960237189,6.34115409,1577.0,1576.9,5.25]
["bitfinex","ETHUSD",1744960237877,6.34075201,1577.1,1576.9,5.25]
["bitfinex","ETHUSD",1744960238284,6.34115409,1577.0,1576.9,5.25]
["bitfinex","ETHUSD",1744960240904,6.34075201,1577.1,1576.9,5.25]
["bitfinex","ETHUSD",1744960241199,12.68185017,1577.1,1576.9,5.25]
["bitfinex","ETHUSD",1744960241407,6.34115409,1577.0,1576.9,5.25]
["bitfinex","ETHUSD",1744960241603,7.13465409,1577.0,1576.9,5.25]
["bitfinex","ETHUSD",1744960243263,6.34195839,1576.8,1576.7,8.25]
["bitfinex","ETHUSD",1744960243499,6.34195839,1576.8,1576.7,5.25]
["bitfinex","ETHUSD",1744960246318,12.68363052,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960246524,6.34178175,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960247208,12.68364883,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960247405,6.34178175,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960247610,6.34195839,1576.8,1576.7,5.25]
["bitfinex","ETHUSD",1744960253644,6.34178175,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960255138,12.68362547,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960255431,14.03128781,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960255845,7.68944409,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960256050,14.03128425,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960256414,6.34195839,1576.8,1576.7,5.25]
["bitfinex","ETHUSD",1744960259674,14.03129386,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960259848,7.68944409,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960260537,14.03131311,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960260870,7.68944409,1576.9,1576.7,5.25]
["bitfinex","ETHUSD",1744960261168,7.68944409,1576.9,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960261672,6.34195839,1576.8,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960263950,7.68944409,1576.9,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960264385,14.03132997,1576.9,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960264587,7.68944409,1576.9,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960265084,6.34195839,1576.8,1576.7,7.01688018]
["bitfinex","ETHUSD",1744960266087,6.34133731,1577.0,1576.7,7.82248018]
["bitfinex","ETHUSD",1744960266273,12.68198761,1577.1,1576.9,1.76688018]
["bitfinex","ETHUSD",1744960266478,6.34088357,1577.1,1576.9,1.76688018]
["bitfinex","ETHUSD",1744960266672,7.13372188,1577.3,1577.0,1.76688018]
["bitfinex","ETHUSD",1744960266989,13.47400815,1577.3,1577.0,1.76688018]
["bitfinex","ETHUSD",1744960267150,7.13372188,1577.3,1577.0,1.76688018]
["bitfinex","ETHUSD",1744960267551,7.13372188,1577.3,1577.1,1.76688018]
["bitfinex","ETHUSD",1744960269186,7.13372188,1577.3,1577.0,3.44401663]
["bitfinex","ETHUSD",1744960269384,7.13372188,1577.3,1577.0,3.86897829]
["bitfinex","ETHUSD",1744960269591,7.13372188,1577.3,1577.0,3.44401663]
["bitfinex","ETHUSD",1744960269887,6.34042031,1577.2,1577.0,3.44401663]
["bitfinex","ETHUSD",1744960271291,7.1337209,1577.3,1577.0,3.44401663]
["bitfinex","ETHUSD",1744960271905,6.34036885,1577.2,1577.0,3.44401663]
["bitfinex","ETHUSD",1744960273404,7.14912009,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744960273878,0.8082,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744960279397,7.14877487,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744960281285,13.48941174,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744960281698,6.34076072,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744960282064,6.34076072,1577.1,1576.9,8.249]
["bitfinex","ETHUSD",1744960282997,7.14877487,1577.2,1576.9,8.249]
["bitfinex","ETHUSD",1744960284100,13.48943096,1577.2,1576.9,8.249]
["bitfinex","ETHUSD",1744960285130,6.34076745,1577.1,1576.9,8.249]
["bitfinex","ETHUSD",1744960289243,6.34076745,1577.1,1576.9,10.01542754]
["bitfinex","ETHUSD",1744960291741,7.14877487,1577.2,1577.0,1.76642754]
["bitfinex","ETHUSD",1744960292749,6.34057487,1577.2,1577.1,1.76642754]
["bitfinex","ETHUSD",1744960293265,6.34009096,1577.3,1577.1,1.76642754]
["bitfinex","ETHUSD",1744960293553,13.48781626,1577.4,1577.2,1.76642754]
["bitfinex","ETHUSD",1744960293716,6.33997159,1577.3,1577.1,2.52872754]
["bitfinex","ETHUSD",1744960303782,6.33968102,1577.4,1577.2,1.76642754]
["bitfinex","ETHUSD",1744960303977,6.33968102,1577.4,1577.3,1.76642754]
["bitfinex","ETHUSD",1744960305108,6.33930482,1577.5,1577.3,1.76642754]
["bitfinex","ETHUSD",1744960305312,6.33889662,1577.6,1577.4,7.01542754]
["bitfinex","ETHUSD",1744960305510,6.33889662,1577.6,1577.5,1.76642754]
["bitfinex","ETHUSD",1744960310630,6.33857099,1577.7,1577.5,3.26887029]
["bitfinex","ETHUSD",1744960310790,6.33857099,1577.7,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960314121,6.33857099,1577.7,1577.6,2.56732754]
["bitfinex","ETHUSD",1744960314946,6.33857099,1577.7,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960316132,12.67726909,1577.7,1577.5,2.56732754]
["bitfinex","ETHUSD",1744960316537,6.33857099,1577.7,1577.5,2.56732754]
["bitfinex","ETHUSD",1744960316697,12.67723347,1577.7,1577.5,2.56732754]
["bitfinex","ETHUSD",1744960317010,6.33857099,1577.7,1577.5,2.56732754]
["bitfinex","ETHUSD",1744960317622,6.33857099,1577.7,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960320548,6.33811379,1577.8,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960320954,6.33811379,1577.8,1577.7,1.76642754]
["bitfinex","ETHUSD",1744960321252,12.67637496,1577.8,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960321616,6.33834062,1577.7,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960322327,6.33811379,1577.8,1577.6,2.56732754]
["bitfinex","ETHUSD",1744960322517,6.33811379,1577.8,1577.7,1.76642754]
["bitfinex","ETHUSD",1744960323614,6.33834062,1577.7,1577.6,3.00070305]
["bitfinex","ETHUSD",1744960323817,6.33834062,1577.7,1577.6,1.76642754]
["bitfinex","ETHUSD",1744960324667,6.33775264,1577.9,1577.6,3.11732754]
["bitfinex","ETHUSD",1744960324835,6.33713822,1578.0,1577.8,1.76642754]
["bitfinex","ETHUSD",1744960325029,6.33713822,1578.0,1577.9,1.76642754]
["bitfinex","ETHUSD",1744960325857,6.33753723,1577.9,1577.8,7.01342754]
["bitfinex","ETHUSD",1744960326058,6.33753723,1577.9,1577.8,7.79486029]
["bitfinex","ETHUSD",1744960326664,6.33713822,1578.0,1577.8,7.79486029]
["bitfinex","ETHUSD",1744960326834,6.33713822,1578.0,1577.9,1.76642754]
["bitfinex","ETHUSD",1744960333070,6.33713822,1578.0,1577.8,7.4870193]
["bitfinex","ETHUSD",1744960333071,6.33753723,1577.9,1577.8,7.4870193]
["bitfinex","ETHUSD",1744960334353,7.16773822,1578.0,1577.8,5.247]
["bitfinex","ETHUSD",1744960334559,6.33753723,1577.9,1577.8,5.247]
["bitfinex","ETHUSD",1744960335634,6.33753723,1577.9,1577.8,7.01342754]
["bitfinex","ETHUSD",1744960335859,6.33753723,1577.9,1577.8,7.79250029]
["bitfinex","ETHUSD",1744960341154,6.33753723,1577.9,1577.8,7.01342754]
["bitfinex","ETHUSD",1744960342583,6.33753723,1577.9,1577.5,0.7773]
["bitfinex","ETHUSD",1744960342789,6.33874239,1577.6,1577.4,51.13342754]
["bitfinex","ETHUSD",1744960342989,6.33874239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960344683,7.16934239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960345755,6.33874239,1577.6,1577.5,7.01242754]
["bitfinex","ETHUSD",1744960347183,6.33874239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960348585,6.33874239,1577.6,1577.5,5.246]
["bitfinex","ETHUSD",1744960349303,6.33856391,1577.7,1577.5,5.246]
["bitfinex","ETHUSD",1744960349623,0.8306,1577.6,1577.0,1.76727115]
["bitfinex","ETHUSD",1744960349779,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960350116,6.33994801,1577.3,1577.2,8.246]
["bitfinex","ETHUSD",1744960361155,7.6909973,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960361316,8.5004973,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960367272,7.14944801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960367851,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960368065,6.33994801,1577.3,1577.2,6.03]
["bitfinex","ETHUSD",1744960368470,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960372527,7.14944801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960374412,8.4983873,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960380525,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960382238,6.33994801,1577.3,1577.2,6.03]
["bitfinex","ETHUSD",1744960382439,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960383041,7.14944801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960383953,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960385566,6.33994801,1577.3,1577.2,6.03]
["bitfinex","ETHUSD",1744960385730,6.33994801,1577.3,1577.2,6.97722008]
["bitfinex","ETHUSD",1744960387984,6.33994801,1577.3,1577.2,5.246]
["bitfinex","ETHUSD",1744960388344,7.15025201,1577.1,1577.0,6.23697115]
["bitfinex","ETHUSD",1744960388870,7.15025201,1577.1,1577.0,5.247]
["bitfinex","ETHUSD",1744960391289,6.34115409,1577.0,1576.9,0.99057445]
["bitfinex","ETHUSD",1744960391588,7.6902947,1577.0,1576.9,0.99057445]
["bitfinex","ETHUSD",1744960393467,8.5186947,1577.0,1576.9,0.99057445]
["bitfinex","ETHUSD",1744960393804,8.5186947,1577.0,1576.6,54.633]
["bitfinex","ETHUSD",1744960393805,6.34236062,1576.7,1576.6,54.633]
["bitfinex","ETHUSD",1744960397978,6.34236062,1576.7,1576.6,5.248]
["bitfinex","ETHUSD",1744960399517,6.34236062,1576.7,1576.4,4.68975607]
["bitfinex","ETHUSD",1744960399518,6.34316523,1576.5,1576.4,0.774]
["bitfinex","ETHUSD",1744960399691,6.34316523,1576.5,1576.4,5.248]
["bitfinex","ETHUSD",1744960407014,6.34294247,1576.6,1576.4,5.248]
["bitfinex","ETHUSD",1744960407327,6.34294247,1576.6,1576.5,0.774]
["bitfinex","ETHUSD",1744960412130,6.34294247,1576.6,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960412349,12.68598973,1576.6,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960412641,12.68600348,1576.6,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960412854,6.34294247,1576.6,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960413059,6.34258164,1576.7,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960413240,12.68530321,1576.7,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960413440,6.34258164,1576.7,1576.4,8.69020084]
["bitfinex","ETHUSD",1744960413644,6.34258164,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960413825,12.68522821,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960414027,6.34258164,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960414470,12.68522663,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960414628,6.34258164,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960416372,12.68527478,1576.7,1576.5,0.774]
["bitfinex","ETHUSD",1744960416728,6.3427629,1576.6,1576.4,9.99162092]
["bitfinex","ETHUSD",1744960418168,6.34258164,1576.7,1576.4,9.99162092]
["bitfinex","ETHUSD",1744960418871,12.68526048,1576.7,1576.4,9.99162092]
["bitfinex","ETHUSD",1744960419046,6.34258164,1576.7,1576.4,9.99162092]
["bitfinex","ETHUSD",1744960422249,6.34258164,1576.7,1576.5,0.7738]
["bitfinex","ETHUSD",1744960425782,6.34258164,1576.7,1576.6,5.249]
["bitfinex","ETHUSD",1744960433650,7.13819756,1577.1,1576.7,3.7738]
["bitfinex","ETHUSD",1744960433978,6.34089756,1577.1,1576.9,1.76723086]
["bitfinex","ETHUSD",1744960434180,6.34089756,1577.1,1577.0,1.76723086]
["bitfinex","ETHUSD",1744960434349,6.34089756,1577.1,1576.8,2.31723086]
["bitfinex","ETHUSD",1744960434550,7.60902654,1577.1,1576.9,1.76723086]
["bitfinex","ETHUSD",1744960434819,7.60902654,1577.1,1577.0,1.76723086]
["bitfinex","ETHUSD",1744960435186,7.60902654,1577.1,1576.9,1.76723086]
["bitfinex","ETHUSD",1744960435519,6.34089756,1577.1,1576.9,1.76723086]
["bitfinex","ETHUSD",1744960437224,6.34089756,1577.1,1576.8,3.99457305]
["bitfinex","ETHUSD",1744960442891,6.34089756,1577.1,1576.9,0.7738]
["bitfinex","ETHUSD",1744960444027,6.34039227,1577.2,1576.9,0.7738]
["bitfinex","ETHUSD",1744960444211,6.34039227,1577.2,1577.0,5.248]
["bitfinex","ETHUSD",1744960444730,6.34075201,1577.1,1577.0,5.248]
["bitfinex","ETHUSD",1744960450263,7.11295201,1577.1,1577.0,5.248]
["bitfinex","ETHUSD",1744960453137,6.34075201,1577.1,1577.0,5.248]
["bitfinex","ETHUSD",1744960457061,6.34124431,1577.0,1576.9,5.247]
["bitfinex","ETHUSD",1744960461867,6.34124431,1577.0,1576.9,7.01364313]
["bitfinex","ETHUSD",1744960462243,6.34124431,1577.0,1576.9,5.247]
["bitfinex","ETHUSD",1744960463048,7.11275795,1577.2,1576.9,7.01364313]
["bitfinex","ETHUSD",1744960463246,7.11275795,1577.2,1576.9,8.47920744]
["bitfinex","ETHUSD",1744960463451,6.34090239,1577.1,1576.9,7.77784313]
["bitfinex","ETHUSD",1744960465734,13.45341311,1577.2,1576.9,7.77784313]
["bitfinex","ETHUSD",1744960465934,6.34055795,1577.2,1577.0,1.76664313]
["bitfinex","ETHUSD",1744960466134,12.68121296,1577.2,1577.0,1.76664313]
["bitfinex","ETHUSD",1744960466562,6.34055795,1577.2,1577.0,1.76664313]
["bitfinex","ETHUSD",1744960467162,7.11195981,1577.4,1577.1,2.53084313]
["bitfinex","ETHUSD",1744960467467,6.33975981,1577.4,1577.3,1.76664313]
["bitfinex","ETHUSD",1744960467634,12.67969209,1577.4,1577.2,1.76664313]
["bitfinex","ETHUSD",1744960468287,6.33998431,1577.3,1577.2,1.76664313]
["bitfinex","ETHUSD",1744960468440,7.60795872,1577.3,1577.1,1.76664313]
["bitfinex","ETHUSD",1744960468641,6.33998431,1577.3,1577.2,1.76664313]
["bitfinex","ETHUSD",1744960469890,6.33970171,1577.4,1577.2,1.76664313]
["bitfinex","ETHUSD",1744960470605,6.3393882,1577.5,1577.3,7.01364313]
["bitfinex","ETHUSD",1744960470898,6.3393882,1577.5,1577.4,1.76664313]
["bitfinex","ETHUSD",1744960471194,6.33804557,1577.8,1577.4,3.23220744]
["bitfinex","ETHUSD",1744960471195,6.33817347,1577.8,1577.4,3.23220744]
["bitfinex","ETHUSD",1744960471399,6.33817347,1577.8,1577.7,1.76664313]
["bitfinex","ETHUSD",1744960471702,7.10997384,1577.9,1577.6,1.76664313]
["bitfinex","ETHUSD",1744960471885,6.33734331,1578.0,1577.8,1.76664313]
["bitfinex","ETHUSD",1744960472195,7.10900998,1578.1,1577.9,1.76664313]
["bitfinex","ETHUSD",1744960472423,7.10900998,1578.1,1577.8,3.7642]
["bitfinex","ETHUSD",1744960472637,6.33680998,1578.1,1578.0,1.76664313]
["bitfinex","ETHUSD",1744960472774,6.33644209,1578.2,1578.0,1.76664313]
["bitfinex","ETHUSD",1744960473191,6.33644209,1578.2,1577.8,4.66532]
["bitfinex","ETHUSD",1744960473192,6.33673404,1578.1,1577.9,3.44012662]
["bitfinex","ETHUSD",1744960473397,6.33654991,1578.2,1577.9,3.44012662]
["bitfinex","ETHUSD",1744960473614,6.33654991,1578.2,1577.9,4.25067128]
["bitfinex","ETHUSD",1744960474003,6.33654991,1578.2,1577.9,4.73037379]
["bitfinex","ETHUSD",1744960477507,7.10792997,1578.4,1578.0,3.7642]
["bitfinex","ETHUSD",1744960477705,7.10792997,1578.4,1578.0,4.526978]
["bitfinex","ETHUSD",1744960477909,7.10792997,1578.4,1578.1,5.245]
["bitfinex","ETHUSD",1744960478107,13.44376437,1578.4,1578.1,5.245]
["bitfinex","ETHUSD",1744960478314,6.33533991,1578.5,1578.1,8.68512662]
["bitfinex","ETHUSD",1744960478631,6.33533991,1578.5,1578.1,9.64960916]
["bitfinex","ETHUSD",1744960478921,6.33613629,1578.3,1578.1,9.58624662]
["bitfinex","ETHUSD",1744960479084,6.33613629,1578.3,1578.1,8.68512662]
["bitfinex","ETHUSD",1744960479284,7.10788859,1578.4,1578.1,8.68512662]
["bitfinex","ETHUSD",1744960480339,13.44372926,1578.4,1578.1,8.68512662]
["bitfinex","ETHUSD",1744960480636,6.33633253,1578.2,1578.1,5.245]
["bitfinex","ETHUSD",1744960480822,6.33727639,1578.0,1577.9,5.245]
["bitfinex","ETHUSD",1744960483215,6.33813548,1577.8,1577.6,8.244]
["bitfinex","ETHUSD",1744960483711,12.67644295,1577.8,1577.6,8.244]
["bitfinex","ETHUSD",1744960484063,6.33813548,1577.8,1577.6,8.244]
["bitfinex","ETHUSD",1744960484220,12.67638975,1577.8,1577.6,8.244]
["bitfinex","ETHUSD",1744960484420,6.33813548,1577.8,1577.6,8.244]
["bitfinex","ETHUSD",1744960484619,6.33813548,1577.8,1577.6,5.244]
["bitfinex","ETHUSD",1744960486216,6.33777124,1577.9,1577.6,5.244]
["bitfinex","ETHUSD",1744960486562,6.33797928,1577.8,1577.6,5.244]
["bitfinex","ETHUSD",1744960489070,6.3377342,1577.9,1577.6,5.244]
["bitfinex","ETHUSD",1744960489383,12.67559862,1577.9,1577.6,5.244]
["bitfinex","ETHUSD",1744960489538,6.33802548,1577.8,1577.6,5.244]
["bitfinex","ETHUSD",1744960489737,7.16570114,1578.0,1577.7,3.44012662]
["bitfinex","ETHUSD",1744960490661,6.33753912,1577.9,1577.7,3.44012662]
["bitfinex","ETHUSD",1744960491131,6.33730114,1578.0,1577.7,3.44012662]
["bitfinex","ETHUSD",1744960491337,6.33692427,1578.1,1577.8,3.7563]
["bitfinex","ETHUSD",1744960491747,12.93546008,1578.2,1577.9,3.44012662]
["bitfinex","ETHUSD",1744960492046,12.10706008,1578.2,1577.9,3.44012662]
["bitfinex","ETHUSD",1744960493169,12.10706008,1578.2,1578.0,5.244]
["bitfinex","ETHUSD",1744960493749,6.33673404,1578.1,1578.0,5.244]
["bitfinex","ETHUSD",1744960494841,7.16489255,1578.2,1578.0,5.244]
["bitfinex","ETHUSD",1744960495050,13.50153422,1578.2,1578.0,5.244]
["bitfinex","ETHUSD",1744960496495,6.33649255,1578.2,1578.0,5.244]
["bitfinex","ETHUSD",1744960496779,6.33649255,1578.2,1578.0,6.11241266]
["bitfinex","ETHUSD",1744960497360,6.33611702,1578.3,1578.0,6.11241266]
["bitfinex","ETHUSD",1744960497679,7.16410537,1578.4,1578.0,6.11241266]
["bitfinex","ETHUSD",1744960497680,7.1640832,1578.4,1578.1,3.44012662]
["bitfinex","ETHUSD",1744960497866,6.33655005,1578.2,1578.0,6.86871266]
["bitfinex","ETHUSD",1744960498468,12.67247192,1578.3,1578.0,6.86871266]
["bitfinex","ETHUSD",1744960498984,6.3363872,1578.2,1578.0,6.86871266]
["bitfinex","ETHUSD",1744960499156,6.3363872,1578.2,1578.0,6.11241266]
["bitfinex","ETHUSD",1744960499359,6.3363872,1578.2,1578.0,5.244]
["bitfinex","ETHUSD",1744960499789,6.3363872,1578.2,1577.9,3.44012662]
["bitfinex","ETHUSD",1744960499986,6.33520117,1578.5,1577.8,5.243]
["bitfinex","ETHUSD",1744960499987,6.33753723,1577.9,1577.8,5.243]
["bitfinex","ETHUSD",1744960500191,7.16593723,1577.9,1577.8,5.243]
["bitfinex","ETHUSD",1744960502501,6.33731309,1578.0,1577.8,5.243]
["bitfinex","ETHUSD",1744960502716,6.33753723,1577.9,1577.8,5.243]
["bitfinex","ETHUSD",1744960506109,8.43313911,1578.0,1577.8,5.243]
["bitfinex","ETHUSD",1744960506270,14.77066968,1578.0,1577.8,5.243]
["bitfinex","ETHUSD",1744960506594,8.43313911,1578.0,1577.8,5.243]
["bitfinex","ETHUSD",1744960506784,14.77062535,1578.0,1577.8,5.243]
["bitfinex","ETHUSD",1744960507309,6.33753723,1577.9,1577.8,5.243]
["bitfinex","ETHUSD",1744960507982,6.33753723,1577.9,1577.3,5.244]
["bitfinex","ETHUSD",1744960507983,6.33948897,1577.5,1577.3,5.244]
["bitfinex","ETHUSD",1744960508309,0.8284,1577.9,1577.4,0.7563]
["bitfinex","ETHUSD",1744960508507,6.33758483,1577.9,1577.6,3.44012662]
["bitfinex","ETHUSD",1744960508893,6.33745803,1578.0,1577.6,3.44012662]
["bitfinex","ETHUSD",1744960509093,6.33745803,1578.0,1577.6,3.85976928]
["bitfinex","ETHUSD",1744960509506,6.33767008,1577.9,1577.6,3.85976928]
["bitfinex","ETHUSD",1744960510750,6.33767008,1577.9,1577.7,5.244]
["bitfinex","ETHUSD",1744960511249,6.3379389,1577.8,1577.7,5.244]
["bitfinex","ETHUSD",1744960511415,7.1479389,1577.8,1577.7,5.244]
["bitfinex","ETHUSD",1744960513657,6.3379389,1577.8,1577.7,5.244]
["bitfinex","ETHUSD",1744960519597,6.33835613,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744960520295,6.33911764,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1744960520497,6.33922693,1577.5,1577.4,5.244]
["bitfinex","ETHUSD",1744960521807,6.3381033,1577.8,1577.5,0.8001]
["bitfinex","ETHUSD",1744960522103,12.918274,1577.9,1577.5,4.24022662]
["bitfinex","ETHUSD",1744960522306,12.918274,1577.9,1577.5,4.30361114]
["bitfinex","ETHUSD",1744960522307,6.33799206,1577.8,1577.5,4.30361114]
["bitfinex","ETHUSD",1744960522461,6.33799206,1577.8,1577.6,0.43036111]
["bitfinex","ETHUSD",1744960522666,6.33834521,1577.7,1577.5,4.24022662]
["bitfinex","ETHUSD",1744960525076,6.33834521,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744960525767,7.14834521,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744960526813,6.33834521,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744960527504,6.33799206,1577.8,1577.6,5.244]
["bitfinex","ETHUSD",1744960527710,6.33834062,1577.7,1577.6,5.244]
["bitfinex","ETHUSD",1744960527909,6.3381235,1577.8,1577.6,5.84841]
["bitfinex","ETHUSD",1744960528067,6.33794001,1577.8,1577.6,5.84841]
["bitfinex","ETHUSD",1744960528498,6.33777303,1577.9,1577.6,5.84841]
["bitfinex","ETHUSD",1744960528499,12.67566348,1577.9,1577.6,5.84841]
["bitfinex","ETHUSD",1744960528809,6.33777303,1577.9,1577.6,9.28853662]
["bitfinex","ETHUSD",1744960529042,6.33737561,1578.0,1577.6,9.28853662]
["bitfinex","ETHUSD",1744960529243,6.33647598,1578.2,1577.8,3.44012662]
["bitfinex","ETHUSD",1744960529395,6.33647598,1578.2,1577.9,0.8001]
["bitfinex","ETHUSD",1744960529735,6.33647598,1578.2,1578.0,5.301]
["bitfinex","ETHUSD",1744960529893,6.33673404,1578.1,1578.0,5.301]
["bitfinex","ETHUSD",1744960530088,7.60405504,1578.1,1578.0,5.301]
["bitfinex","ETHUSD",1744960530891,6.33673404,1578.1,1578.0,5.301]
["bitfinex","ETHUSD",1744960534605,7.14673404,1578.1,1578.0,5.301]
["bitfinex","ETHUSD",1744960535538,6.33634113,1578.2,1578.0,5.301]
["bitfinex","ETHUSD",1744960535842,6.33634113,1578.2,1578.0,6.1011]
["bitfinex","ETHUSD",1744960536336,7.1451648,1578.5,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960536498,6.3366467,1578.2,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960536891,6.33673404,1578.1,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960537523,6.33663909,1578.2,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960537697,12.67336048,1578.2,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960537897,6.33663909,1578.2,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960538841,6.33673404,1578.1,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960539442,6.33663909,1578.2,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960539606,6.33610742,1578.3,1578.0,9.54122662]
["bitfinex","ETHUSD",1744960539806,6.33526344,1578.5,1578.2,3.44012662]
["bitfinex","ETHUSD",1744960540049,6.33515956,1578.5,1578.3,3.86345876]
["bitfinex","ETHUSD",1744960540197,6.33552965,1578.4,1578.3,3.8001]
["bitfinex","ETHUSD",1744960540624,6.33515956,1578.5,1578.3,3.8001]
["bitfinex","ETHUSD",1744960541334,12.67000506,1578.6,1578.3,3.8001]
["bitfinex","ETHUSD",1744960541496,6.33492109,1578.6,1578.4,8.74012662]
["bitfinex","ETHUSD",1744960541915,6.33417366,1578.8,1578.4,8.74012662]
["bitfinex","ETHUSD",1744960542125,6.33439013,1578.7,1578.5,0.7709]
["bitfinex","ETHUSD",1744960543934,6.3339263,1578.8,1578.6,3.44012662]
["bitfinex","ETHUSD",1744960544136,6.3339263,1578.8,1578.6,3.86122928]
["bitfinex","ETHUSD",1744960544733,6.33370065,1578.9,1578.6,3.86122928]
["bitfinex","ETHUSD",1744960545141,6.33409333,1578.8,1578.6,3.86122928]
["bitfinex","ETHUSD",1744960545632,6.33370065,1578.9,1578.6,3.86122928]
["bitfinex","ETHUSD",1744960545813,12.66758406,1578.9,1578.6,3.86122928]
["bitfinex","ETHUSD",1744960546000,6.33370065,1578.9,1578.7,0.38612293]
["bitfinex","ETHUSD",1744960546205,6.33370065,1578.9,1578.8,5.299]
["bitfinex","ETHUSD",1744960549536,0.7728,1579.3,1578.9,0.55]
["bitfinex","ETHUSD",1744960549833,6.33212199,1579.3,1579.1,4.21102662]
["bitfinex","ETHUSD",1744960550032,6.33212199,1579.3,1579.1,4.63212928]
["bitfinex","ETHUSD",1744960550239,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744960551114,6.3320962,1579.3,1579.1,6.99012662]
["bitfinex","ETHUSD",1744960551314,6.33232016,1579.2,1579.1,6.99012662]
["bitfinex","ETHUSD",1744960551521,6.33232016,1579.2,1579.1,12.28812662]
["bitfinex","ETHUSD",1744960551721,6.33232016,1579.2,1579.1,13.38734396]
["bitfinex","ETHUSD",1744960553045,6.33232016,1579.2,1579.1,12.83734396]
["bitfinex","ETHUSD",1744960553211,6.33232016,1579.2,1579.1,8.298]
["bitfinex","ETHUSD",1744960555051,6.33232016,1579.2,1579.1,12.20141101]
["bitfinex","ETHUSD",1744960556747,6.33232016,1579.2,1579.1,11.73812662]
["bitfinex","ETHUSD",1744960557850,6.33392449,1578.8,1578.7,6.0679]
["bitfinex","ETHUSD",1744960558035,6.33392449,1578.8,1578.7,5.297]
["bitfinex","ETHUSD",1744960561616,6.33352333,1578.9,1578.7,8.297]
["bitfinex","ETHUSD",1744960561843,6.33392449,1578.8,1578.7,9.0679]
["bitfinex","ETHUSD",1744960562152,6.33392449,1578.8,1578.7,10.31870266]
["bitfinex","ETHUSD",1744960563952,6.33392449,1578.8,1578.7,8.297]
["bitfinex","ETHUSD",1744960564256,6.3336711,1578.9,1578.7,9.0679]
["bitfinex","ETHUSD",1744960564437,6.33335386,1579.0,1578.8,3.44012662]
["bitfinex","ETHUSD",1744960564614,6.33335386,1579.0,1578.8,6.44012662]
["bitfinex","ETHUSD",1744960564814,6.33352333,1578.9,1578.8,6.44012662]
["bitfinex","ETHUSD",1744960565936,6.33352333,1578.9,1578.8,8.16521713]
["bitfinex","ETHUSD",1744960566129,6.33392449,1578.8,1578.7,6.0679]
["bitfinex","ETHUSD",1744960566325,6.33432571,1578.7,1578.4,3.91194731]
["bitfinex","ETHUSD",1744960566532,7.10752697,1578.6,1578.5,5.334]
["bitfinex","ETHUSD",1744960566747,7.10752697,1578.6,1578.3,3.44012662]
["bitfinex","ETHUSD",1744960566748,6.33552965,1578.4,1578.3,6.44012662]
["bitfinex","ETHUSD",1744960566937,6.33552965,1578.4,1578.3,11.77412662]
["bitfinex","ETHUSD",1744960567547,6.33491813,1578.6,1578.3,11.77412662]
["bitfinex","ETHUSD",1744960567859,12.67061156,1578.5,1578.3,11.77412662]
["bitfinex","ETHUSD",1744960568061,12.67061156,1578.5,1578.3,13.77743928]
["bitfinex","ETHUSD",1744960568233,6.33512828,1578.5,1578.3,13.77743928]
["bitfinex","ETHUSD",1744960568655,6.33493571,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744960568855,6.33493571,1578.6,1578.5,3.44012662]
["bitfinex","ETHUSD",1744960569562,6.33493571,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744960569563,6.33512828,1578.5,1578.4,3.55]
["bitfinex","ETHUSD",1744960570344,6.33512828,1578.5,1578.4,4.79203]
["bitfinex","ETHUSD",1744960570538,6.33493571,1578.6,1578.4,4.79203]
["bitfinex","ETHUSD",1744960570742,6.33449686,1578.7,1578.5,3.44012662]
["bitfinex","ETHUSD",1744960570945,6.33472697,1578.6,1578.5,6.44012662]
["bitfinex","ETHUSD",1744960571159,6.33472697,1578.6,1578.5,7.56334228]
["bitfinex","ETHUSD",1744960571873,7.10643597,1578.9,1578.6,3.828]
["bitfinex","ETHUSD",1744960571874,6.3341478,1578.8,1578.6,3.828]
["bitfinex","ETHUSD",1744960572044,6.33432571,1578.7,1578.6,0.828]
["bitfinex","ETHUSD",1744960572238,12.66837476,1578.8,1578.6,0.828]
["bitfinex","ETHUSD",1744960572444,6.3341478,1578.8,1578.7,5.334]
["bitfinex","ETHUSD",1744960573437,6.3341478,1578.8,1578.7,9.60212662]
["bitfinex","ETHUSD",1744960573633,6.33369717,1578.9,1578.7,10.15212662]
["bitfinex","ETHUSD",1744960573837,6.33369717,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744960574868,6.33299819,1579.1,1578.9,0.828]
["bitfinex","ETHUSD",1744960575039,6.33299819,1579.1,1578.9,4.26812662]
["bitfinex","ETHUSD",1744960575760,12.66604638,1579.1,1578.9,4.26812662]
["bitfinex","ETHUSD",1744960576573,6.33299819,1579.1,1578.9,4.26812662]
["bitfinex","ETHUSD",1744960576968,12.66602995,1579.1,1578.9,4.26812662]
["bitfinex","ETHUSD",1744960577154,12.66602995,1579.1,1578.9,5.12646055]
["bitfinex","ETHUSD",1744960577561,12.66602995,1579.1,1578.9,5.59578575]
["bitfinex","ETHUSD",1744960578770,6.33312222,1579.0,1578.9,3.44012662]
["bitfinex","ETHUSD",1744960579374,6.33352333,1578.9,1578.8,3.55]
["bitfinex","ETHUSD",1744960579538,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744960582039,6.33392449,1578.8,1578.7,11.77412662]
["bitfinex","ETHUSD",1744960582885,7.09822449,1578.8,1578.7,11.77412662]
["bitfinex","ETHUSD",1744960583241,7.09822449,1578.8,1578.7,8.334]
["bitfinex","ETHUSD",1744960583567,7.09822449,1578.8,1578.7,5.334]
["bitfinex","ETHUSD",1744960585673,6.33392449,1578.8,1578.7,5.334]
["bitfinex","ETHUSD",1744960588858,6.33392449,1578.8,1578.7,8.77412662]
["bitfinex","ETHUSD",1744960589972,7.09862571,1578.7,1578.5,0.47820573]
["bitfinex","ETHUSD",1744960590274,7.09862571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744960590275,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744960596782,6.33472697,1578.6,1578.5,12.82789525]
["bitfinex","ETHUSD",1744960597710,6.33432571,1578.7,1578.5,12.82789525]
["bitfinex","ETHUSD",1744960597874,6.33432571,1578.7,1578.5,13.65589525]
["bitfinex","ETHUSD",1744960598055,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744960598943,6.33374527,1578.9,1578.6,6.50346912]
["bitfinex","ETHUSD",1744960599182,6.33331272,1579.0,1578.8,3.44012662]
["bitfinex","ETHUSD",1744960599353,6.33331272,1579.0,1578.9,5.70401266]
["bitfinex","ETHUSD",1744960599544,6.33307638,1579.1,1578.9,6.188]
["bitfinex","ETHUSD",1744960599754,6.33307638,1579.1,1579.0,3.44012662]
["bitfinex","ETHUSD",1744960604292,6.33312222,1579.0,1578.9,5.36]
["bitfinex","ETHUSD",1744960606515,6.33392449,1578.8,1578.7,8.80012662]
["bitfinex","ETHUSD",1744960610597,6.33392449,1578.8,1578.7,5.36]
["bitfinex","ETHUSD",1744960610802,7.67692696,1578.8,1578.7,5.36]
["bitfinex","ETHUSD",1744960611791,8.43932696,1578.8,1578.7,5.36]
["bitfinex","ETHUSD",1744960615000,7.09632449,1578.8,1578.7,5.36]
["bitfinex","ETHUSD",1744960615586,6.33392449,1578.8,1578.7,5.36]
["bitfinex","ETHUSD",1744960620326,6.33328791,1579.0,1578.8,0.8076]
["bitfinex","ETHUSD",1744960620519,6.33352333,1578.9,1578.8,7.24772662]
["bitfinex","ETHUSD",1744960620808,6.33352333,1578.9,1578.8,8.50849928]
["bitfinex","ETHUSD",1744960621114,7.09592333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744960621317,6.33392449,1578.8,1578.7,11.80012662]
["bitfinex","ETHUSD",1744960623630,6.33381728,1578.9,1578.7,12.60772662]
["bitfinex","ETHUSD",1744960625277,6.33330801,1579.0,1578.9,0.8076]
["bitfinex","ETHUSD",1744960625484,6.33330801,1579.0,1578.9,4.24772662]
["bitfinex","ETHUSD",1744960625711,6.33330801,1579.0,1578.9,4.16489928]
["bitfinex","ETHUSD",1744960625916,6.33330801,1579.0,1578.9,3.44012662]
["bitfinex","ETHUSD",1744960627783,6.33330801,1579.0,1578.9,3.91827681]
["bitfinex","ETHUSD",1744960629829,0.7624,1579.2,1578.9,3.91827681]
["bitfinex","ETHUSD",1744960630134,12.66601319,1579.1,1578.9,0.47815019]
["bitfinex","ETHUSD",1744960630427,6.33312222,1579.0,1578.9,0.55]
["bitfinex","ETHUSD",1744960630635,6.33312222,1579.0,1578.9,1.04076]
["bitfinex","ETHUSD",1744960631329,6.33312222,1579.0,1578.9,4.48088662]
["bitfinex","ETHUSD",1744960631631,6.33248913,1579.2,1579.0,3.55]
["bitfinex","ETHUSD",1744960631827,2.72065557,1579.4,1579.2,3.55]
["bitfinex","ETHUSD",1744960631828,8.28995673,1579.4,1579.2,3.55]
["bitfinex","ETHUSD",1744960632035,8.28995673,1579.4,1579.3,3.44012662]
["bitfinex","ETHUSD",1744960633537,8.28995673,1579.4,1579.3,6.44012662]
["bitfinex","ETHUSD",1744960633842,8.28995673,1579.4,1579.3,6.99012662]
["bitfinex","ETHUSD",1744960634695,1.95825557,1579.4,1579.3,6.99012662]
["bitfinex","ETHUSD",1744960634892,8.28977386,1579.4,1579.3,6.99012662]
["bitfinex","ETHUSD",1744960635092,8.28977386,1579.4,1579.3,8.26502793]
["bitfinex","ETHUSD",1744960636521,8.28977386,1579.4,1579.3,7.71502793]
["bitfinex","ETHUSD",1744960636828,8.28977386,1579.4,1579.3,6.90340277]
["bitfinex","ETHUSD",1744960638521,9.11827386,1579.4,1579.3,6.44012662]
["bitfinex","ETHUSD",1744960641730,8.28977386,1579.4,1579.3,6.44012662]
["bitfinex","ETHUSD",1744960642214,8.28977386,1579.4,1579.3,6.90543846]
["bitfinex","ETHUSD",1744960644044,8.28977386,1579.4,1579.3,6.44012662]
["bitfinex","ETHUSD",1744960645341,8.28977386,1579.4,1579.3,7.21992662]
["bitfinex","ETHUSD",1744960645542,8.28977386,1579.4,1579.3,7.94191928]
["bitfinex","ETHUSD",1744960647350,8.28977386,1579.4,1579.3,8.49191928]
["bitfinex","ETHUSD",1744960647659,1.01661483,1579.7,1579.6,1.3298]
["bitfinex","ETHUSD",1744960647861,0.390636,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744960648046,6.71952403,1580.1,1580.0,8.76612662]
["bitfinex","ETHUSD",1744960648215,6.71952403,1580.1,1580.0,13.47753928]
["bitfinex","ETHUSD",1744960648216,0.390636,1580.1,1580.0,13.47753928]
["bitfinex","ETHUSD",1744960648417,0.390636,1580.1,1580.0,14.02753928]
["bitfinex","ETHUSD",1744960649652,0.390636,1580.1,1580.0,14.35138669]
["bitfinex","ETHUSD",1744960649829,0.1,1580.4,1580.0,14.35138669]
["bitfinex","ETHUSD",1744960650176,0.1,1580.4,1580.3,7.76992662]
["bitfinex","ETHUSD",1744960650323,0.1,1580.4,1580.3,11.21005324]
["bitfinex","ETHUSD",1744960650523,6.32527051,1581.0,1580.8,3.55]
["bitfinex","ETHUSD",1744960650737,6.32527051,1581.0,1580.9,9.32812662]
["bitfinex","ETHUSD",1744960650941,6.32527051,1581.0,1580.9,8.77812662]
["bitfinex","ETHUSD",1744960651146,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744960651387,6.32551078,1580.9,1580.8,8.338]
["bitfinex","ETHUSD",1744960652016,6.32551078,1580.9,1580.8,5.338]
["bitfinex","ETHUSD",1744960652572,6.32671137,1580.6,1580.5,58.56867371]
["bitfinex","ETHUSD",1744960653117,6.32671137,1580.6,1580.5,58.08412662]
["bitfinex","ETHUSD",1744960653425,7.59201362,1580.6,1580.5,58.08412662]
["bitfinex","ETHUSD",1744960653643,8.42051362,1580.6,1580.5,58.08412662]
["bitfinex","ETHUSD",1744960653847,8.42051362,1580.6,1580.5,54.644]
["bitfinex","ETHUSD",1744960654122,6.32751202,1580.4,1580.3,3.44012662]
["bitfinex","ETHUSD",1744960654344,7.59299011,1580.4,1580.3,8.77712662]
["bitfinex","ETHUSD",1744960656729,6.32751202,1580.4,1580.3,8.77712662]
["bitfinex","ETHUSD",1744960658760,6.32751202,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960658952,6.32831287,1580.2,1580.1,3.44012662]
["bitfinex","ETHUSD",1744960659330,6.32871337,1580.1,1580.0,5.337]
["bitfinex","ETHUSD",1744960662294,7.59441599,1580.1,1580.0,5.337]
["bitfinex","ETHUSD",1744960662467,6.32743158,1580.5,1580.1,0.55]
["bitfinex","ETHUSD",1744960662799,6.32772875,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1744960663090,6.32772875,1580.4,1580.3,5.887]
["bitfinex","ETHUSD",1744960663889,6.32772875,1580.4,1580.3,8.337]
["bitfinex","ETHUSD",1744960665778,6.32772875,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960669620,6.32772875,1580.4,1580.3,5.887]
["bitfinex","ETHUSD",1744960669805,6.32772875,1580.4,1580.3,7.67952013]
["bitfinex","ETHUSD",1744960670289,6.32772875,1580.4,1580.3,6.6874]
["bitfinex","ETHUSD",1744960671514,6.32772875,1580.4,1580.3,9.6874]
["bitfinex","ETHUSD",1744960671811,6.32772875,1580.4,1580.3,8.337]
["bitfinex","ETHUSD",1744960676887,6.32772875,1580.4,1580.3,9.1374]
["bitfinex","ETHUSD",1744960677124,6.32772875,1580.4,1580.3,9.75067406]
["bitfinex","ETHUSD",1744960677310,6.32772875,1580.4,1580.3,11.06758205]
["bitfinex","ETHUSD",1744960679991,6.32772875,1580.4,1580.3,8.887]
["bitfinex","ETHUSD",1744960680865,6.32772875,1580.4,1580.3,8.337]
["bitfinex","ETHUSD",1744960683748,6.32772875,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960683965,7.09102875,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960684650,6.32772875,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960685893,6.32772875,1580.4,1580.3,8.76709175]
["bitfinex","ETHUSD",1744960686383,6.32772875,1580.4,1580.3,12.64380093]
["bitfinex","ETHUSD",1744960687439,6.32772875,1580.4,1580.3,11.76709175]
["bitfinex","ETHUSD",1744960689002,6.32772875,1580.4,1580.3,12.31709175]
["bitfinex","ETHUSD",1744960689157,6.32772875,1580.4,1580.3,13.18076425]
["bitfinex","ETHUSD",1744960689491,6.32772875,1580.4,1580.3,13.11749175]
["bitfinex","ETHUSD",1744960691145,6.32772875,1580.4,1580.3,8.337]
["bitfinex","ETHUSD",1744960692891,7.59323039,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960693050,8.35653039,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960694175,7.09102875,1580.4,1580.3,5.337]
["bitfinex","ETHUSD",1744960696778,7.09102875,1580.4,1579.8,49.76142115]
["bitfinex","ETHUSD",1744960696779,6.32911392,1580.0,1579.8,53.1915129]
["bitfinex","ETHUSD",1744960697079,6.32911392,1580.0,1579.8,56.1915129]
["bitfinex","ETHUSD",1744960697080,6.32951452,1579.9,1579.8,56.1915129]
["bitfinex","ETHUSD",1744960697293,6.32951452,1579.9,1579.8,61.6315129]
["bitfinex","ETHUSD",1744960697450,6.32951452,1579.9,1579.8,61.16609175]
["bitfinex","ETHUSD",1744960698042,6.32951452,1579.9,1579.8,57.736]
["bitfinex","ETHUSD",1744960698258,6.32951452,1579.9,1579.8,61.16609175]
["bitfinex","ETHUSD",1744960699083,6.32951452,1579.9,1579.8,64.19053441]
["bitfinex","ETHUSD",1744960699281,6.32816061,1580.3,1579.9,4.99303615]
["bitfinex","ETHUSD",1744960699480,6.32816061,1580.3,1580.2,6.98009175]
["bitfinex","ETHUSD",1744960699683,6.32816061,1580.3,1580.2,12.42009175]
["bitfinex","ETHUSD",1744960699888,6.32816061,1580.3,1580.2,13.66210093]
["bitfinex","ETHUSD",1744960700393,6.32816061,1580.3,1580.2,12.42009175]
["bitfinex","ETHUSD",1744960701805,6.32770761,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744960701987,6.32656792,1580.7,1580.4,0.55]
["bitfinex","ETHUSD",1744960702203,6.3260857,1580.8,1580.6,3.98009175]
["bitfinex","ETHUSD",1744960702494,6.3260857,1580.8,1580.7,8.44]
["bitfinex","ETHUSD",1744960703095,6.3257365,1580.9,1580.7,11.04210918]
["bitfinex","ETHUSD",1744960703096,6.32557042,1580.9,1580.7,11.04210918]
["bitfinex","ETHUSD",1744960703268,6.32557042,1580.9,1580.8,3.43009175]
["bitfinex","ETHUSD",1744960704796,6.32591093,1580.8,1580.7,8.44]
["bitfinex","ETHUSD",1744960705000,6.32591093,1580.8,1580.7,5.44]
["bitfinex","ETHUSD",1744960705876,8.47963907,1580.8,1580.7,5.44]
["bitfinex","ETHUSD",1744960707001,7.13371093,1580.8,1580.7,5.44]
["bitfinex","ETHUSD",1744960709788,6.32591093,1580.8,1580.7,8.87009175]
["bitfinex","ETHUSD",1744960710311,6.32591093,1580.8,1580.7,5.44]
["bitfinex","ETHUSD",1744960712027,6.32557042,1580.9,1580.7,13.2934548]
["bitfinex","ETHUSD",1744960712182,6.32591093,1580.8,1580.7,8.44]
["bitfinex","ETHUSD",1744960712995,7.13371093,1580.8,1580.7,5.44]
["bitfinex","ETHUSD",1744960714124,7.13491167,1580.5,1580.4,11.86109175]
["bitfinex","ETHUSD",1744960714805,7.13491167,1580.5,1580.4,5.431]
["bitfinex","ETHUSD",1744960715434,7.13491167,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744960715435,0.8078,1580.3,1579.8,50.1061]
["bitfinex","ETHUSD",1744960715605,0.8078,1580.3,1580.1,5.431]
["bitfinex","ETHUSD",1744960715606,6.32831287,1580.2,1580.1,5.431]
["bitfinex","ETHUSD",1744960716797,6.32831287,1580.2,1580.1,12.67119175]
["bitfinex","ETHUSD",1744960717001,6.32808403,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960717610,6.32808403,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960718425,6.32808403,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960719626,6.32808403,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960721833,6.32808403,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960722797,6.32808403,1580.3,1580.2,4.20099459]
["bitfinex","ETHUSD",1744960725137,6.32766047,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1744960725303,6.32766047,1580.4,1580.3,4.78259175]
["bitfinex","ETHUSD",1744960727947,6.32728546,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744960728322,6.32728546,1580.5,1580.4,3.55]
["bitfinex","ETHUSD",1744960728626,6.32728546,1580.5,1580.4,4.38325917]
["bitfinex","ETHUSD",1744960737276,6.32728546,1580.5,1580.4,9.81425917]
["bitfinex","ETHUSD",1744960737771,6.32728546,1580.5,1580.4,9.26425917]
["bitfinex","ETHUSD",1744960737977,6.32728546,1580.5,1580.4,8.431]
["bitfinex","ETHUSD",1744960738342,6.32728546,1580.5,1580.4,5.431]
["bitfinex","ETHUSD",1744960739161,7.13308546,1580.5,1580.4,5.431]
["bitfinex","ETHUSD",1744960740274,6.32831287,1580.2,1580.1,49.278]
["bitfinex","ETHUSD",1744960740467,7.13411287,1580.2,1580.1,49.278]
["bitfinex","ETHUSD",1744960740671,6.32871337,1580.1,1580.0,5.431]
["bitfinex","ETHUSD",1744960741081,6.32991517,1579.8,1579.7,8.86109175]
["bitfinex","ETHUSD",1744960741556,7.13571517,1579.8,1579.7,8.86109175]
["bitfinex","ETHUSD",1744960742485,6.32991517,1579.8,1579.7,8.86109175]
["bitfinex","ETHUSD",1744960747381,6.32991517,1579.8,1579.7,9.41109175]
["bitfinex","ETHUSD",1744960748385,6.32968501,1579.9,1579.8,4.3525]
["bitfinex","ETHUSD",1744960748685,6.32968501,1579.9,1579.8,5.97385917]
["bitfinex","ETHUSD",1744960749464,6.32946068,1580.0,1579.8,5.97385917]
["bitfinex","ETHUSD",1744960749663,6.32951452,1579.9,1579.8,5.97385917]
["bitfinex","ETHUSD",1744960749864,6.32951452,1579.9,1579.8,9.40395092]
["bitfinex","ETHUSD",1744960750482,6.32951452,1579.9,1579.8,8.60145092]
["bitfinex","ETHUSD",1744960751294,6.32951452,1579.9,1579.8,8.66474305]
["bitfinex","ETHUSD",1744960751584,6.32951452,1579.9,1579.8,8.60145092]
["bitfinex","ETHUSD",1744960752091,6.32951452,1579.9,1579.8,8.05145092]
["bitfinex","ETHUSD",1744960753559,6.32951452,1579.9,1579.8,8.66474464]
["bitfinex","ETHUSD",1744960754583,6.32951452,1579.9,1579.8,8.60145092]
["bitfinex","ETHUSD",1744960756483,6.32951452,1579.9,1579.8,8.66474316]
["bitfinex","ETHUSD",1744960756661,6.32951452,1579.9,1579.8,8.60145092]
["bitfinex","ETHUSD",1744960756864,6.32951452,1579.9,1579.8,8.66474318]
["bitfinex","ETHUSD",1744960757062,6.32951452,1579.9,1579.8,9.41924318]
["bitfinex","ETHUSD",1744960757492,6.32951452,1579.9,1579.8,9.35595092]
["bitfinex","ETHUSD",1744960758357,6.32951452,1579.9,1579.8,8.60145092]
["bitfinex","ETHUSD",1744960758793,6.32848086,1580.2,1580.0,0.7545]
["bitfinex","ETHUSD",1744960758970,6.32803708,1580.3,1580.1,9.41309175]
["bitfinex","ETHUSD",1744960759157,6.32803708,1580.3,1580.2,1.40308349]
["bitfinex","ETHUSD",1744960759362,6.32803708,1580.3,1580.2,0.55]
["bitfinex","ETHUSD",1744960759558,6.32803708,1580.3,1580.1,11.86309175]
["bitfinex","ETHUSD",1744960759559,6.32831287,1580.2,1580.1,11.86309175]
["bitfinex","ETHUSD",1744960759869,7.10771287,1580.2,1580.1,8.86309175]
["bitfinex","ETHUSD",1744960760084,6.32831287,1580.2,1580.1,9.41309175]
["bitfinex","ETHUSD",1744960760697,6.32831287,1580.2,1580.1,8.86309175]
["bitfinex","ETHUSD",1744960760871,6.32831287,1580.2,1580.1,5.433]
["bitfinex","ETHUSD",1744960761072,6.32831287,1580.2,1580.1,8.86309175]
["bitfinex","ETHUSD",1744960761257,6.32803708,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960762361,6.32803708,1580.3,1580.2,3.61327577]
["bitfinex","ETHUSD",1744960762775,6.32803708,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960763892,6.32803708,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960766495,6.32803708,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960766695,6.32803708,1580.3,1580.2,4.87994009]
["bitfinex","ETHUSD",1744960767794,6.32803708,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960767795,7.10743708,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960768189,6.32803708,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960768358,6.32803708,1580.3,1580.2,3.55]
["bitfinex","ETHUSD",1744960772093,6.32803708,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744960773097,6.32831287,1580.2,1580.1,5.433]
["bitfinex","ETHUSD",1744960773313,7.10771287,1580.2,1580.1,5.433]
["bitfinex","ETHUSD",1744960775315,7.10771287,1580.2,1580.0,0.4782485]
["bitfinex","ETHUSD",1744960775712,7.10771287,1580.2,1579.1,1.18835313]
["bitfinex","ETHUSD",1744960775713,2.70223246,1579.9,1578.7,10.62643111]
["bitfinex","ETHUSD",1744960775914,2.70223246,1579.9,1579.0,3.43009175]
["bitfinex","ETHUSD",1744960775915,6.33238512,1579.2,1579.0,3.43009175]
["bitfinex","ETHUSD",1744960776217,6.33238512,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744960776218,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744960776591,6.33272117,1579.1,1579.0,3.43009175]
["bitfinex","ETHUSD",1744960776934,6.33301871,1579.1,1579.0,5.684]
["bitfinex","ETHUSD",1744960777607,6.33312222,1579.0,1578.9,49.285]
["bitfinex","ETHUSD",1744960777911,6.33312222,1579.0,1578.9,57.969]
["bitfinex","ETHUSD",1744960778128,6.33312222,1579.0,1578.9,52.285]
["bitfinex","ETHUSD",1744960778354,6.33312222,1579.0,1578.9,57.969]
["bitfinex","ETHUSD",1744960778530,6.33309311,1579.1,1578.9,57.969]
["bitfinex","ETHUSD",1744960778728,6.33309311,1579.1,1578.9,60.44344266]
["bitfinex","ETHUSD",1744960778932,6.33157523,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744960778933,6.33209942,1579.3,1579.1,0.55]
["bitfinex","ETHUSD",1744960779835,7.11116231,1579.4,1579.2,3.43009175]
["bitfinex","ETHUSD",1744960780002,6.33176231,1579.4,1579.3,5.685]
["bitfinex","ETHUSD",1744960782107,6.33176231,1579.4,1578.6,5.686]
["bitfinex","ETHUSD",1744960782108,6.33464623,1578.7,1578.6,5.686]
["bitfinex","ETHUSD",1744960782602,6.33328584,1579.0,1578.6,12.60952579]
["bitfinex","ETHUSD",1744960782808,6.33312222,1579.0,1578.9,6.43009175]
["bitfinex","ETHUSD",1744960783068,6.33312222,1579.0,1578.9,7.07310093]
["bitfinex","ETHUSD",1744960783214,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744960786815,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744960788765,6.33432571,1578.7,1578.6,8.686]
["bitfinex","ETHUSD",1744960789253,6.33416831,1578.8,1578.6,8.686]
["bitfinex","ETHUSD",1744960789878,6.33432571,1578.7,1578.6,8.686]
["bitfinex","ETHUSD",1744960790847,6.33432571,1578.7,1578.2,0.98919505]
["bitfinex","ETHUSD",1744960791044,6.33571513,1578.4,1578.3,5.688]
["bitfinex","ETHUSD",1744960791253,6.33534278,1578.5,1578.3,8.688]
["bitfinex","ETHUSD",1744960791557,12.67084154,1578.5,1578.3,8.688]
["bitfinex","ETHUSD",1744960791755,6.33552965,1578.4,1578.3,8.688]
["bitfinex","ETHUSD",1744960791917,6.33552965,1578.4,1578.3,9.5568]
["bitfinex","ETHUSD",1744960792120,6.33534278,1578.5,1578.3,9.5568]
["bitfinex","ETHUSD",1744960792347,6.33552965,1578.4,1578.3,9.5568]
["bitfinex","ETHUSD",1744960792764,6.33552965,1578.4,1578.3,5.688]
["bitfinex","ETHUSD",1744960793051,6.33594183,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744960793231,6.33594183,1578.3,1578.2,8.688]
["bitfinex","ETHUSD",1744960793955,6.33578402,1578.4,1578.2,8.688]
["bitfinex","ETHUSD",1744960794258,6.33578402,1578.4,1578.3,0.8688]
["bitfinex","ETHUSD",1744960795055,6.33578402,1578.4,1578.2,8.688]
["bitfinex","ETHUSD",1744960795235,6.33593106,1578.3,1578.2,8.688]
["bitfinex","ETHUSD",1744960797960,7.10693106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744960798168,6.33575743,1578.4,1578.2,8.689]
["bitfinex","ETHUSD",1744960798767,6.33593106,1578.3,1578.2,8.689]
["bitfinex","ETHUSD",1744960801264,7.10733253,1578.2,1578.1,49.402]
["bitfinex","ETHUSD",1744960801465,7.10733253,1578.2,1578.1,55.092]
["bitfinex","ETHUSD",1744960802968,7.10733253,1578.2,1578.1,5.79]
["bitfinex","ETHUSD",1744960803142,8.45165889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744960808695,14.22222642,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744960813403,7.10733253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744960813763,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744960815099,6.33593106,1578.3,1578.1,1e-08]
["bitfinex","ETHUSD",1744960815399,6.33593106,1578.3,1578.2,6.6365]
["bitfinex","ETHUSD",1744960815606,6.33593106,1578.3,1578.2,0.8155]
["bitfinex","ETHUSD",1744960815806,6.33593106,1578.3,1577.4,0.8155]
["bitfinex","ETHUSD",1744960815807,6.33896826,1577.6,1577.4,0.8155]
["bitfinex","ETHUSD",1744960816016,6.33896251,1577.6,1577.4,0.8155]
["bitfinex","ETHUSD",1744960816507,6.33896251,1577.6,1577.4,3.8155]
["bitfinex","ETHUSD",1744960817599,6.33857552,1577.7,1577.4,3.87888918]
["bitfinex","ETHUSD",1744960817805,6.33768651,1577.9,1577.5,0.55]
["bitfinex","ETHUSD",1744960818106,6.33795033,1577.8,1577.6,0.8018]
["bitfinex","ETHUSD",1744960818311,6.33795033,1577.8,1577.7,5.821]
["bitfinex","ETHUSD",1744960820010,6.33768651,1577.9,1577.7,8.821]
["bitfinex","ETHUSD",1744960820011,6.33778517,1577.9,1577.7,8.821]
["bitfinex","ETHUSD",1744960820192,12.67565378,1577.9,1577.7,10.18996232]
["bitfinex","ETHUSD",1744960820377,6.3379389,1577.8,1577.7,8.821]
["bitfinex","ETHUSD",1744960820587,6.3379389,1577.8,1577.7,5.821]
["bitfinex","ETHUSD",1744960821401,7.1000389,1577.8,1577.7,5.821]
["bitfinex","ETHUSD",1744960822376,6.33850249,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1744960822708,6.33914421,1577.5,1577.4,5.821]
["bitfinex","ETHUSD",1744960823505,6.33994801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744960823701,6.33994801,1577.3,1577.2,5.822]
["bitfinex","ETHUSD",1744960824081,6.33994801,1577.3,1577.2,8.822]
["bitfinex","ETHUSD",1744960824778,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744960824982,6.34034998,1577.2,1576.7,5.822]
["bitfinex","ETHUSD",1744960824983,6.34195839,1576.8,1576.7,5.822]
["bitfinex","ETHUSD",1744960825488,7.10405839,1576.8,1576.7,5.822]
["bitfinex","ETHUSD",1744960825887,7.10405839,1576.8,1576.1,54.16528126]
["bitfinex","ETHUSD",1744960825888,6.34365227,1576.4,1576.2,0.8018]
["bitfinex","ETHUSD",1744960826086,0.7621,1576.8,1576.1,49.464]
["bitfinex","ETHUSD",1744960826087,6.34397005,1576.3,1576.1,49.464]
["bitfinex","ETHUSD",1744960826322,7.10647254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744960826521,8.4515168,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744960826831,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744960827894,7.10647254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744960829511,7.10848573,1575.7,1575.6,10.62643111]
["bitfinex","ETHUSD",1744960830998,6.34533189,1576.0,1575.6,16.45143111]
["bitfinex","ETHUSD",1744960831193,13.45222273,1576.1,1575.7,4.06264311]
["bitfinex","ETHUSD",1744960831399,6.34516449,1576.1,1575.7,4.06264311]
["bitfinex","ETHUSD",1744960831900,7.10632716,1576.3,1575.9,0.8018]
["bitfinex","ETHUSD",1744960832108,12.68939713,1576.2,1576.0,6.06379533]
["bitfinex","ETHUSD",1744960832308,6.34477507,1576.1,1576.0,0.23779533]
["bitfinex","ETHUSD",1744960832512,6.34477507,1576.1,1575.6,16.45243111]
["bitfinex","ETHUSD",1744960832513,6.34586502,1575.9,1575.6,16.45243111]
["bitfinex","ETHUSD",1744960832722,6.34582677,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1744960833037,6.34598299,1575.8,1575.7,5.826]
["bitfinex","ETHUSD",1744960834335,6.34598299,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1744960834554,6.34598299,1575.8,1575.7,5.826]
["bitfinex","ETHUSD",1744960834747,7.69136495,1575.8,1575.7,5.826]
["bitfinex","ETHUSD",1744960835398,7.10929136,1575.5,1575.4,0.390636]
["bitfinex","ETHUSD",1744960835930,7.10929136,1575.5,1575.4,1.38221604]
["bitfinex","ETHUSD",1744960836701,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960837083,7.69154228,1575.8,1575.1,0.1]
["bitfinex","ETHUSD",1744960837213,7.11026296,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744960837407,6.34807213,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744960837735,6.3477587,1575.4,1575.1,3.1]
["bitfinex","ETHUSD",1744960838107,6.98255774,1575.4,1575.1,3.1]
["bitfinex","ETHUSD",1744960838344,6.34815904,1575.3,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960840808,6.98252071,1575.4,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960840809,6.98252922,1575.4,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960841009,6.3479972,1575.3,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960841312,6.9825846,1575.4,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960841527,6.3479972,1575.3,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960841836,7.68105538,1575.3,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960842036,8.44315538,1575.3,1575.2,0.20779409]
["bitfinex","ETHUSD",1744960842414,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960845640,6.34739103,1575.5,1575.2,0.8018]
["bitfinex","ETHUSD",1744960845856,6.34739103,1575.5,1575.3,5.95]
["bitfinex","ETHUSD",1744960846013,6.34759426,1575.4,1575.3,5.95]
["bitfinex","ETHUSD",1744960846925,6.34739103,1575.5,1575.3,5.95]
["bitfinex","ETHUSD",1744960847135,6.34665756,1575.7,1575.3,5.95]
["bitfinex","ETHUSD",1744960847460,6.34665756,1575.7,1575.4,4.06682323]
["bitfinex","ETHUSD",1744960847746,6.34685337,1575.6,1575.4,4.06682323]
["bitfinex","ETHUSD",1744960847931,7.05460732,1576.3,1575.5,0.8216]
["bitfinex","ETHUSD",1744960847932,6.34625524,1575.8,1575.5,0.8216]
["bitfinex","ETHUSD",1744960848133,6.34575008,1575.9,1575.5,0.8216]
["bitfinex","ETHUSD",1744960848331,7.86920732,1576.3,1575.6,4.06682323]
["bitfinex","ETHUSD",1744960848516,6.34592279,1575.9,1575.7,6.16168399]
["bitfinex","ETHUSD",1744960848724,6.34598299,1575.8,1575.7,6.16168399]
["bitfinex","ETHUSD",1744960851754,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960853525,6.34816161,1575.3,1575.1,0.27373915]
["bitfinex","ETHUSD",1744960853725,6.3484002,1575.2,1575.1,0.27373915]
["bitfinex","ETHUSD",1744960855271,6.34819323,1575.3,1575.2,0.8216]
["bitfinex","ETHUSD",1744960855624,6.34819323,1575.3,1575.2,0.99561677]
["bitfinex","ETHUSD",1744960856128,7.61779298,1575.3,1575.2,0.99561677]
["bitfinex","ETHUSD",1744960856721,8.43239298,1575.3,1575.2,0.17401677]
["bitfinex","ETHUSD",1744960857480,7.61779298,1575.3,1575.2,0.17401677]
["bitfinex","ETHUSD",1744960858578,8.43239298,1575.3,1575.2,0.17401677]
["bitfinex","ETHUSD",1744960859086,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960859234,7.82647952,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960859422,7.82647952,1575.2,1575.1,0.27383169]
["bitfinex","ETHUSD",1744960859648,7.82647952,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960859870,7.82647952,1575.2,1575.1,0.27383169]
["bitfinex","ETHUSD",1744960860029,7.82647952,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960860540,7.82647952,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960861882,6.3484002,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960863144,0.8146,1575.5,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960863500,6.3484002,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960866065,6.3484002,1575.2,1575.1,1.09978102]
["bitfinex","ETHUSD",1744960866281,7.61805684,1575.2,1575.1,1.09978102]
["bitfinex","ETHUSD",1744960866483,7.61805684,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960866646,8.43265684,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960867066,7.61805684,1575.2,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960869968,6.34778798,1575.4,1575.1,0.27818102]
["bitfinex","ETHUSD",1744960870368,6.34778798,1575.4,1575.2,0.8216]
["bitfinex","ETHUSD",1744960870555,6.34778798,1575.4,1575.3,5.993]
["bitfinex","ETHUSD",1744960870949,6.34695698,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1744960871173,6.34695698,1575.6,1575.5,0.8216]
["bitfinex","ETHUSD",1744960871374,6.34695698,1575.6,1575.5,0.99978102]
["bitfinex","ETHUSD",1744960871632,7.61630734,1575.6,1575.5,0.17818102]
["bitfinex","ETHUSD",1744960871935,14.20147487,1575.6,1575.5,0.17818102]
["bitfinex","ETHUSD",1744960872095,14.20147487,1575.6,1575.1,0.1]
["bitfinex","ETHUSD",1744960872096,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960872424,6.3484002,1575.2,1575.1,0.27410917]
["bitfinex","ETHUSD",1744960872571,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960872767,6.3484002,1575.2,1575.1,0.27410917]
["bitfinex","ETHUSD",1744960873017,6.34719136,1575.5,1575.1,0.27410917]
["bitfinex","ETHUSD",1744960873217,6.3479972,1575.3,1575.2,0.8216]
["bitfinex","ETHUSD",1744960873400,6.34788801,1575.4,1575.2,6.8146]
["bitfinex","ETHUSD",1744960873606,6.34788801,1575.4,1575.2,6.9893569]
["bitfinex","ETHUSD",1744960873974,6.34692687,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1744960874422,6.34617117,1575.8,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960874718,6.34680323,1575.6,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960874871,6.34655298,1575.7,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960875068,6.34700549,1575.6,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960875520,6.34658915,1575.7,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960875673,7.55786603,1575.8,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960875969,6.34640382,1575.7,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960876811,6.3468387,1575.6,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960876995,6.34668456,1575.7,1575.4,0.99617183]
["bitfinex","ETHUSD",1744960877404,6.34572649,1575.9,1575.4,2.43722882]
["bitfinex","ETHUSD",1744960877720,6.34613525,1575.8,1575.4,4.80247134]
["bitfinex","ETHUSD",1744960877922,6.34534585,1576.0,1575.6,0.7727]
["bitfinex","ETHUSD",1744960878091,6.34567937,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960880407,6.34544926,1576.0,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960880889,6.34558525,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960881089,6.34598299,1575.8,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960881291,6.34584876,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960882007,6.34535948,1576.0,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960882209,12.69001292,1576.1,1575.7,7.15915645]
["bitfinex","ETHUSD",1744960882382,6.34490732,1576.1,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960882583,6.34548284,1576.0,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960884931,12.69156537,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960885234,12.69161635,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960885427,6.34565427,1575.9,1575.7,6.16535132]
["bitfinex","ETHUSD",1744960885636,6.34565427,1575.9,1575.8,5.992]
["bitfinex","ETHUSD",1744960886032,6.34565427,1575.9,1575.8,6.15204521]
["bitfinex","ETHUSD",1744960887545,6.34535052,1576.0,1575.8,6.15204521]
["bitfinex","ETHUSD",1744960888251,6.34497128,1576.1,1575.9,0.7727]
["bitfinex","ETHUSD",1744960888753,6.34497128,1576.1,1576.0,0.16004521]
["bitfinex","ETHUSD",1744960889100,6.34463156,1576.2,1576.0,0.16004521]
["bitfinex","ETHUSD",1744960889718,6.34413359,1576.3,1576.0,0.16004521]
["bitfinex","ETHUSD",1744960889935,6.3426068,1576.7,1576.2,3.7727]
["bitfinex","ETHUSD",1744960889936,6.34257159,1576.7,1576.2,3.7727]
["bitfinex","ETHUSD",1744960890141,6.34257159,1576.7,1576.3,6.15049043]
["bitfinex","ETHUSD",1744960890142,6.34251196,1576.7,1576.3,6.15049043]
["bitfinex","ETHUSD",1744960890356,10.5441057,1577.0,1576.5,4.83952323]
["bitfinex","ETHUSD",1744960890645,6.34236062,1576.7,1576.6,0.15838101]
["bitfinex","ETHUSD",1744960891245,6.34316523,1576.5,1576.4,5.991]
["bitfinex","ETHUSD",1744960892064,6.34300557,1576.6,1576.4,5.991]
["bitfinex","ETHUSD",1744960892412,6.34255206,1576.7,1576.4,10.05782323]
["bitfinex","ETHUSD",1744960892616,6.34316523,1576.5,1576.4,5.991]
["bitfinex","ETHUSD",1744960892851,6.34300137,1576.6,1576.4,5.991]
["bitfinex","ETHUSD",1744960893243,6.34300137,1576.6,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960893422,6.97661698,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960893819,6.3427629,1576.6,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960894535,6.34254541,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960895353,6.97679995,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960895557,13.31950341,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960895854,6.97679995,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960896427,6.34213236,1576.8,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960897463,6.34252444,1576.7,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960897670,6.34213236,1576.8,1576.5,0.1401305]
["bitfinex","ETHUSD",1744960898051,6.34174324,1576.9,1576.6,4.83952323]
["bitfinex","ETHUSD",1744960898238,6.34174324,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744960898437,6.34174324,1576.9,1576.8,6.006]
["bitfinex","ETHUSD",1744960898654,6.34134515,1577.0,1576.8,6.006]
["bitfinex","ETHUSD",1744960899135,6.34134515,1577.0,1576.9,0.13837653]
["bitfinex","ETHUSD",1744960899435,6.34134515,1577.0,1576.8,9.45086546]
["bitfinex","ETHUSD",1744960899635,6.34134515,1577.0,1576.9,0.13837653]
["bitfinex","ETHUSD",1744960899883,6.34097915,1577.1,1576.9,0.13837653]
["bitfinex","ETHUSD",1744960900037,6.34115409,1577.0,1576.8,9.45086546]
["bitfinex","ETHUSD",1744960900234,6.34155621,1576.9,1576.8,9.45086546]
["bitfinex","ETHUSD",1744960901689,6.34155621,1576.9,1576.4,4.21756546]
["bitfinex","ETHUSD",1744960901690,6.34195839,1576.8,1576.4,4.21756546]
["bitfinex","ETHUSD",1744960901966,6.34283163,1576.6,1576.5,6.005]
["bitfinex","ETHUSD",1744960905167,7.16733163,1576.6,1576.5,6.005]
["bitfinex","ETHUSD",1744960905369,8.51831822,1576.6,1576.5,6.005]
["bitfinex","ETHUSD",1744960907592,6.34283163,1576.6,1576.5,6.005]
["bitfinex","ETHUSD",1744960909877,7.12217005,1576.3,1576.2,49.43]
["bitfinex","ETHUSD",1744960910210,7.12217005,1576.3,1575.8,4.0724629]
["bitfinex","ETHUSD",1744960910211,6.3455803,1575.9,1575.8,6.006]
["bitfinex","ETHUSD",1744960910371,6.34509108,1576.1,1575.8,9.006]
["bitfinex","ETHUSD",1744960910571,6.3455803,1575.9,1575.8,9.006]
["bitfinex","ETHUSD",1744960910771,6.3455803,1575.9,1575.8,6.006]
["bitfinex","ETHUSD",1744960914724,6.34521363,1576.0,1575.8,6.006]
["bitfinex","ETHUSD",1744960915022,6.34503513,1576.1,1575.8,6.006]
["bitfinex","ETHUSD",1744960915230,6.34542687,1576.0,1575.8,6.006]
["bitfinex","ETHUSD",1744960916123,6.34506127,1576.1,1575.8,6.006]
["bitfinex","ETHUSD",1744960916304,12.69090665,1576.0,1575.8,6.006]
["bitfinex","ETHUSD",1744960916912,6.34538185,1576.0,1575.8,6.006]
["bitfinex","ETHUSD",1744960918513,5.77056753,1576.3,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960918694,7.12184033,1576.4,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960919494,6.34502894,1576.1,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960919697,12.69012477,1576.1,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960919882,6.34502894,1576.1,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960920516,12.69009986,1576.1,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960920721,6.34502894,1576.1,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960920917,6.34402084,1576.3,1575.8,7.09633629]
["bitfinex","ETHUSD",1744960921124,6.34598299,1575.8,1575.7,0.8249]
["bitfinex","ETHUSD",1744960921315,6.34598299,1575.8,1575.7,6.007]
["bitfinex","ETHUSD",1744960922521,6.34638573,1575.7,1575.5,49.411]
["bitfinex","ETHUSD",1744960922723,6.9810243,1575.7,1575.6,6.007]
["bitfinex","ETHUSD",1744960922909,6.34638573,1575.7,1575.6,6.007]
["bitfinex","ETHUSD",1744960924531,7.12458573,1575.7,1575.6,6.007]
["bitfinex","ETHUSD",1744960925307,7.12458573,1575.7,1575.6,6.12874497]
["bitfinex","ETHUSD",1744960928392,6.34638573,1575.7,1575.6,6.12874497]
["bitfinex","ETHUSD",1744960930918,7.12458573,1575.7,1575.6,6.12874497]
["bitfinex","ETHUSD",1744960931137,8.47166009,1575.7,1575.6,6.12874497]
["bitfinex","ETHUSD",1744960931323,8.47166009,1575.7,1575.6,6.007]
["bitfinex","ETHUSD",1744960932796,6.34759426,1575.4,1575.3,6.7149]
["bitfinex","ETHUSD",1744960935435,12.69491501,1575.5,1575.3,6.7149]
["bitfinex","ETHUSD",1744960935608,6.34737107,1575.5,1575.3,6.7149]
["bitfinex","ETHUSD",1744960935932,6.34759426,1575.4,1575.3,10.16581086]
["bitfinex","ETHUSD",1744960936741,6.34759426,1575.4,1575.3,10.2855047]
["bitfinex","ETHUSD",1744960936900,12.69402979,1575.6,1575.3,10.2855047]
["bitfinex","ETHUSD",1744960937228,6.34695441,1575.6,1575.5,3.45091086]
["bitfinex","ETHUSD",1744960937610,6.34695441,1575.6,1575.5,3.57337315]
["bitfinex","ETHUSD",1744960939035,6.34695441,1575.6,1575.5,0.12246229]
["bitfinex","ETHUSD",1744960939240,7.12775441,1575.6,1575.5,0.12246229]
["bitfinex","ETHUSD",1744960939451,6.34759426,1575.4,1575.3,5.89]
["bitfinex","ETHUSD",1744960942105,7.1287972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744960942453,6.3484002,1575.2,1575.1,5.991]
["bitfinex","ETHUSD",1744960945727,7.1292002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960945923,9.05397669,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960948337,9.05397669,1575.2,1575.1,0.22430691]
["bitfinex","ETHUSD",1744960948945,9.55397669,1575.2,1575.1,0.22430691]
["bitfinex","ETHUSD",1744960950032,8.27317669,1575.2,1575.1,0.22430691]
["bitfinex","ETHUSD",1744960950258,12.89936473,1575.3,1575.1,6.11630691]
["bitfinex","ETHUSD",1744960950259,6.34826808,1575.3,1575.1,6.11630691]
["bitfinex","ETHUSD",1744960950440,6.34695763,1575.6,1575.2,4.27021086]
["bitfinex","ETHUSD",1744960950751,6.34787101,1575.4,1575.3,0.12236732]
["bitfinex","ETHUSD",1744960951573,7.12867101,1575.4,1575.3,0.12236732]
["bitfinex","ETHUSD",1744960951736,6.3484002,1575.2,1575.1,5.992]
["bitfinex","ETHUSD",1744960952069,6.3484002,1575.2,1575.1,6.11436732]
["bitfinex","ETHUSD",1744960952859,6.34816999,1575.3,1575.1,6.11436732]
["bitfinex","ETHUSD",1744960953035,12.69650204,1575.3,1575.1,9.56527818]
["bitfinex","ETHUSD",1744960953235,6.3484002,1575.2,1575.1,9.56527818]
["bitfinex","ETHUSD",1744960953464,6.34816999,1575.3,1575.2,0.8193]
["bitfinex","ETHUSD",1744960953763,6.34776701,1575.4,1575.2,0.94009755]
["bitfinex","ETHUSD",1744960954541,12.69573162,1575.4,1575.2,0.94009755]
["bitfinex","ETHUSD",1744960954970,6.3479972,1575.3,1575.2,0.94009755]
["bitfinex","ETHUSD",1744960956563,6.3479972,1575.3,1575.2,0.12079755]
["bitfinex","ETHUSD",1744960956768,6.3484002,1575.2,1575.1,9.44291086]
["bitfinex","ETHUSD",1744960956966,6.3484002,1575.2,1575.1,9.56370841]
["bitfinex","ETHUSD",1744960957172,6.3484002,1575.2,1575.1,6.11279755]
["bitfinex","ETHUSD",1744960963086,6.3484002,1575.2,1575.1,5.992]
["bitfinex","ETHUSD",1744960963377,7.61803994,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744960963580,7.61803994,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960963782,8.39883994,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960967078,6.3484002,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960968589,6.3484002,1575.2,1575.1,6.7403]
["bitfinex","ETHUSD",1744960969658,6.3484002,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960973086,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960973572,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960973774,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960973975,7.69978994,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960974186,7.69978994,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960974385,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960974885,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960975080,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960975676,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960975871,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960976278,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960976477,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960977000,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960977199,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960977568,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960977768,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960978181,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960978380,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960978971,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960979403,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960980299,6.3484002,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960980605,8.43553994,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960981215,8.43553994,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960981583,8.43553994,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960982403,8.43553994,1575.2,1575.1,6.27480342]
["bitfinex","ETHUSD",1744960982799,7.61803994,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960982994,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960983688,6.3484002,1575.2,1575.1,6.91326895]
["bitfinex","ETHUSD",1744960984299,6.3484002,1575.2,1575.1,6.15686895]
["bitfinex","ETHUSD",1744960993211,6.3484002,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960993791,7.1659002,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960993991,8.51728994,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744960997017,6.3484002,1575.2,1575.1,5.921]
["bitfinex","ETHUSD",1744961003117,6.34759993,1575.4,1575.2,0.7663]
["bitfinex","ETHUSD",1744961003118,12.69567039,1575.4,1575.2,0.7663]
["bitfinex","ETHUSD",1744961003291,6.34777183,1575.4,1575.3,3.45091086]
["bitfinex","ETHUSD",1744961006022,6.3479972,1575.3,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961006236,6.3484002,1575.2,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961008324,6.3484002,1575.2,1575.1,10.38573195]
["bitfinex","ETHUSD",1744961008821,6.3479972,1575.3,1575.1,10.38573195]
["bitfinex","ETHUSD",1744961009022,6.34781876,1575.4,1575.2,0.7663]
["bitfinex","ETHUSD",1744961009196,6.34781876,1575.4,1575.3,3.45091086]
["bitfinex","ETHUSD",1744961012828,6.3484002,1575.2,1575.1,10.13821086]
["bitfinex","ETHUSD",1744961012999,6.3484002,1575.2,1575.1,13.13821086]
["bitfinex","ETHUSD",1744961013420,6.3484002,1575.2,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961013741,7.69757797,1575.2,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961014299,6.3484002,1575.2,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961016027,12.69651585,1575.3,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961016327,12.69649371,1575.3,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961016701,6.3484002,1575.2,1575.1,9.37191086]
["bitfinex","ETHUSD",1744961016902,6.34817749,1575.3,1575.1,10.13821086]
["bitfinex","ETHUSD",1744961017205,6.34778382,1575.4,1575.1,11.15203195]
["bitfinex","ETHUSD",1744961017397,6.34804021,1575.3,1575.1,7.70112109]
["bitfinex","ETHUSD",1744961017613,6.34804021,1575.3,1575.2,3.45091086]
["bitfinex","ETHUSD",1744961019213,12.69568167,1575.4,1575.2,3.45091086]
["bitfinex","ETHUSD",1744961019414,6.34778382,1575.4,1575.2,3.45091086]
["bitfinex","ETHUSD",1744961019642,6.34778382,1575.4,1575.2,4.86611406]
["bitfinex","ETHUSD",1744961020344,6.34778382,1575.4,1575.2,7.86611406]
["bitfinex","ETHUSD",1744961020345,6.3479972,1575.3,1575.2,7.86611406]
["bitfinex","ETHUSD",1744961020717,6.34778382,1575.4,1575.2,7.86611406]
["bitfinex","ETHUSD",1744961021280,6.34739995,1575.5,1575.3,3.7663]
["bitfinex","ETHUSD",1744961021548,6.34624105,1575.8,1575.5,0.7663]
["bitfinex","ETHUSD",1744961021849,6.34624105,1575.8,1575.7,3.45091086]
["bitfinex","ETHUSD",1744961022613,6.34575619,1575.9,1575.7,3.45091086]
["bitfinex","ETHUSD",1744961022813,6.34502131,1576.1,1575.8,0.7663]
["bitfinex","ETHUSD",1744961023034,6.34502131,1576.1,1575.9,3.45091086]
["bitfinex","ETHUSD",1744961023228,6.34502131,1576.1,1576.0,5.659]
["bitfinex","ETHUSD",1744961026650,6.34477507,1576.1,1576.0,6.4253]
["bitfinex","ETHUSD",1744961026851,6.34451676,1576.2,1576.0,6.4253]
["bitfinex","ETHUSD",1744961027151,6.34451676,1576.2,1576.1,3.45091086]
["bitfinex","ETHUSD",1744961029221,6.34415174,1576.3,1576.1,3.45091086]
["bitfinex","ETHUSD",1744961029818,6.34383698,1576.4,1576.1,3.45091086]
["bitfinex","ETHUSD",1744961030417,12.68774198,1576.4,1576.1,3.45091086]
["bitfinex","ETHUSD",1744961030725,6.34410143,1576.3,1576.1,4.53729406]
["bitfinex","ETHUSD",1744961031059,6.34437254,1576.2,1576.1,4.53729406]
["bitfinex","ETHUSD",1744961032847,6.34376431,1576.4,1576.1,4.53729406]
["bitfinex","ETHUSD",1744961033044,6.34411174,1576.3,1576.1,4.53729406]
["bitfinex","ETHUSD",1744961033362,6.34375804,1576.4,1576.2,0.7608]
["bitfinex","ETHUSD",1744961033662,6.34375804,1576.4,1576.3,3.45091086]
["bitfinex","ETHUSD",1744961034757,6.34437254,1576.2,1576.1,7.21171086]
["bitfinex","ETHUSD",1744961035061,6.34437254,1576.2,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961036460,6.34437254,1576.2,1576.1,7.73798195]
["bitfinex","ETHUSD",1744961036624,6.34437254,1576.2,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961037325,6.34414909,1576.3,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961038159,12.68844274,1576.3,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961038560,6.34414909,1576.3,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961038944,6.3437674,1576.4,1576.1,6.45091086]
["bitfinex","ETHUSD",1744961039138,6.3437674,1576.4,1576.3,3.45091086]
["bitfinex","ETHUSD",1744961042139,6.3437674,1576.4,1576.3,9.10691086]
["bitfinex","ETHUSD",1744961044079,7.1528674,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961044572,6.3437674,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961045456,6.3437674,1576.4,1576.3,9.86771086]
["bitfinex","ETHUSD",1744961045659,6.3437674,1576.4,1576.3,10.9019512]
["bitfinex","ETHUSD",1744961046456,6.3437674,1576.4,1576.3,9.86771086]
["bitfinex","ETHUSD",1744961046976,6.3437674,1576.4,1576.3,9.10691086]
["bitfinex","ETHUSD",1744961047179,6.3437674,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961052385,7.1528674,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961054676,6.3437674,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961059700,6.3437674,1576.4,1576.3,9.10691086]
["bitfinex","ETHUSD",1744961060003,6.34356762,1576.4,1576.3,9.10691086]
["bitfinex","ETHUSD",1744961063211,6.34356762,1576.4,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961067412,7.16756762,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961067574,8.518659,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961075612,7.694659,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961078109,6.34356762,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961079177,6.34356762,1576.4,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961079608,6.34334618,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961079800,6.34298235,1576.6,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961079981,6.34298235,1576.6,1576.5,1.76782612]
["bitfinex","ETHUSD",1744961084190,6.34327112,1576.5,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961084917,6.34298235,1576.6,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961085221,6.34298235,1576.6,1576.5,1.76782612]
["bitfinex","ETHUSD",1744961087716,12.68608153,1576.6,1576.3,5.656]
["bitfinex","ETHUSD",1744961087893,12.68608153,1576.6,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961087894,6.34333626,1576.5,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961090443,6.34316523,1576.5,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961090908,12.68662584,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961091241,12.6866456,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961091527,6.34316523,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961093044,6.34317089,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961093936,7.11226762,1576.4,1576.3,5.656]
["bitfinex","ETHUSD",1744961096641,6.34356762,1576.4,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961097136,6.34317089,1576.5,1576.3,7.42382612]
["bitfinex","ETHUSD",1744961097337,6.34317089,1576.5,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961099148,6.3429431,1576.6,1576.4,1.76782612]
["bitfinex","ETHUSD",1744961099442,12.68516584,1576.7,1576.5,2.51932612]
["bitfinex","ETHUSD",1744961099605,6.34250843,1576.7,1576.6,1.76782612]
["bitfinex","ETHUSD",1744961101240,6.34250843,1576.7,1576.5,0.7515]
["bitfinex","ETHUSD",1744961101241,12.68524303,1576.7,1576.5,4.19765247]
["bitfinex","ETHUSD",1744961102240,6.34250843,1576.7,1576.5,4.19765247]
["bitfinex","ETHUSD",1744961102708,12.68518788,1576.7,1576.5,4.19765247]
["bitfinex","ETHUSD",1744961102913,6.34250843,1576.7,1576.5,4.19765247]
["bitfinex","ETHUSD",1744961103342,6.34250843,1576.7,1576.5,4.69917098]
["bitfinex","ETHUSD",1744961103949,6.34212986,1576.8,1576.5,4.69917098]
["bitfinex","ETHUSD",1744961104135,6.34173239,1576.9,1576.7,3.44615247]
["bitfinex","ETHUSD",1744961104441,6.34173239,1576.9,1576.8,5.499]
["bitfinex","ETHUSD",1744961105746,7.68691481,1576.9,1576.8,5.499]
["bitfinex","ETHUSD",1744961106626,6.34173239,1576.9,1576.8,5.499]
["bitfinex","ETHUSD",1744961116381,6.34052986,1577.2,1576.8,8.94515247]
["bitfinex","ETHUSD",1744961116669,6.34052986,1577.2,1577.0,3.44615247]
["bitfinex","ETHUSD",1744961117637,6.33973309,1577.4,1577.1,0.7515]
["bitfinex","ETHUSD",1744961117960,6.33973309,1577.4,1577.2,8.89615247]
["bitfinex","ETHUSD",1744961119230,6.33887636,1577.6,1577.2,10.33360698]
["bitfinex","ETHUSD",1744961119434,6.33887636,1577.6,1577.4,3.44615247]
["bitfinex","ETHUSD",1744961120770,6.3385713,1577.7,1577.4,3.44615247]
["bitfinex","ETHUSD",1744961121462,6.33780406,1577.9,1577.6,4.26885247]
["bitfinex","ETHUSD",1744961121665,12.67568074,1577.9,1577.7,5.45]
["bitfinex","ETHUSD",1744961121984,7.12459076,1578.0,1577.8,3.44615247]
["bitfinex","ETHUSD",1744961122182,6.3377515,1577.9,1577.7,5.45]
["bitfinex","ETHUSD",1744961123649,12.67561878,1577.9,1577.7,5.45]
["bitfinex","ETHUSD",1744961123844,6.3377515,1577.9,1577.7,5.45]
["bitfinex","ETHUSD",1744961124192,6.3377515,1577.9,1577.7,8.89615247]
["bitfinex","ETHUSD",1744961124490,6.3379389,1577.8,1577.7,8.89615247]
["bitfinex","ETHUSD",1744961126590,6.3172241,1577.8,1577.7,8.89615247]
["bitfinex","ETHUSD",1744961127098,6.3377515,1577.9,1577.7,10.41099727]
["bitfinex","ETHUSD",1744961127892,6.33722527,1578.0,1577.7,10.41099727]
["bitfinex","ETHUSD",1744961129095,6.33722527,1578.0,1577.7,10.89573038]
["bitfinex","ETHUSD",1744961129749,6.33759333,1577.9,1577.7,10.89573038]
["bitfinex","ETHUSD",1744961132002,6.33759333,1577.9,1577.7,8.89615247]
["bitfinex","ETHUSD",1744961133981,6.33695458,1578.1,1577.8,0.8227]
["bitfinex","ETHUSD",1744961134158,6.33695458,1578.1,1577.9,3.44615247]
["bitfinex","ETHUSD",1744961136682,6.33643263,1578.2,1577.9,3.44615247]
["bitfinex","ETHUSD",1744961136884,6.33643263,1578.2,1578.1,3.44615247]
["bitfinex","ETHUSD",1744961137187,12.67231769,1578.3,1578.1,8.89315247]
["bitfinex","ETHUSD",1744961137958,6.33633253,1578.2,1578.1,8.89315247]
["bitfinex","ETHUSD",1744961138692,6.43571825,1578.4,1578.1,8.89315247]
["bitfinex","ETHUSD",1744961138887,12.77156752,1578.4,1578.1,9.89919924]
["bitfinex","ETHUSD",1744961139282,6.43571825,1578.4,1578.1,9.89919924]
["bitfinex","ETHUSD",1744961140293,12.77156226,1578.4,1578.1,9.89919924]
["bitfinex","ETHUSD",1744961140498,6.33601785,1578.3,1578.1,9.89919924]
["bitfinex","ETHUSD",1744961141682,6.43571825,1578.4,1578.1,9.89919924]
["bitfinex","ETHUSD",1744961141885,0.1,1578.4,1578.3,3.44615247]
["bitfinex","ETHUSD",1744961142058,6.43552965,1578.4,1578.3,3.44615247]
["bitfinex","ETHUSD",1744961144394,0.1,1578.4,1578.3,3.44615247]
["bitfinex","ETHUSD",1744961145089,6.43552965,1578.4,1578.3,3.44615247]
["bitfinex","ETHUSD",1744961149307,12.7714183,1578.4,1578.2,3.98991992]
["bitfinex","ETHUSD",1744961150009,12.77136611,1578.4,1578.2,3.98991992]
["bitfinex","ETHUSD",1744961150375,6.33633253,1578.2,1578.1,8.93023103]
["bitfinex","ETHUSD",1744961150577,6.33593106,1578.3,1578.1,8.93023103]
["bitfinex","ETHUSD",1744961150819,6.33593106,1578.3,1578.1,3.48323103]
["bitfinex","ETHUSD",1744961151107,6.33593106,1578.3,1578.2,5.417]
["bitfinex","ETHUSD",1744961151305,6.33593106,1578.3,1578.2,9.68585247]
["bitfinex","ETHUSD",1744961151480,6.33593106,1578.3,1578.2,8.86315247]
["bitfinex","ETHUSD",1744961152617,6.33593106,1578.3,1578.2,5.417]
["bitfinex","ETHUSD",1744961154918,6.43573177,1578.4,1578.2,6.6507523]
["bitfinex","ETHUSD",1744961155123,12.77156222,1578.4,1578.2,6.6507523]
["bitfinex","ETHUSD",1744961155320,6.33593106,1578.3,1578.2,6.6507523]
["bitfinex","ETHUSD",1744961156293,6.33593106,1578.3,1578.2,5.417]
["bitfinex","ETHUSD",1744961162747,6.33593106,1578.3,1578.2,6.1807]
["bitfinex","ETHUSD",1744961163552,6.33593106,1578.3,1578.2,5.417]
["bitfinex","ETHUSD",1744961165871,6.43573177,1578.4,1578.2,5.417]
["bitfinex","ETHUSD",1744961167777,0.1,1578.4,1578.2,6.1807]
["bitfinex","ETHUSD",1744961168079,0.1,1578.4,1578.3,7.06422247]
["bitfinex","ETHUSD",1744961172078,0.1,1578.4,1578.3,6.44615247]
["bitfinex","ETHUSD",1744961172283,6.43552965,1578.4,1578.3,6.44615247]
["bitfinex","ETHUSD",1744961173254,0.1,1578.4,1578.3,6.44615247]
["bitfinex","ETHUSD",1744961174084,0.1,1578.4,1578.3,7.20985247]
["bitfinex","ETHUSD",1744961181187,0.1,1578.4,1578.3,7.27319845]
["bitfinex","ETHUSD",1744961181487,0.1,1578.4,1578.3,8.54223282]
["bitfinex","ETHUSD",1744961181875,0.1,1578.4,1578.3,8.60557881]
["bitfinex","ETHUSD",1744961182255,0.1,1578.4,1578.3,8.54223282]
["bitfinex","ETHUSD",1744961182454,0.1,1578.4,1578.3,8.60557881]
["bitfinex","ETHUSD",1744961182957,0.1,1578.4,1578.3,8.54223282]
["bitfinex","ETHUSD",1744961186982,0.1,1578.4,1578.3,9.23917195]
["bitfinex","ETHUSD",1744961188494,6.33336826,1579.0,1578.5,0.6334987]
["bitfinex","ETHUSD",1744961188668,0.8264,1579.0,1578.9,3.44615247]
["bitfinex","ETHUSD",1744961189070,7.15933039,1579.1,1578.9,3.44615247]
["bitfinex","ETHUSD",1744961189257,0.8264,1579.1,1579.0,5.349]
["bitfinex","ETHUSD",1744961189659,7.15912117,1579.1,1579.0,5.349]
["bitfinex","ETHUSD",1744961192287,7.15912117,1579.1,1579.0,6.22851525]
["bitfinex","ETHUSD",1744961192858,6.33272117,1579.1,1579.0,6.22851525]
["bitfinex","ETHUSD",1744961193965,13.49163931,1579.2,1579.0,6.22851525]
["bitfinex","ETHUSD",1744961194165,7.15896675,1579.2,1579.1,3.44615247]
["bitfinex","ETHUSD",1744961194371,6.33256675,1579.2,1579.1,3.44615247]
["bitfinex","ETHUSD",1744961194670,6.33209617,1579.3,1579.1,4.11716269]
["bitfinex","ETHUSD",1744961194881,7.25814294,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744961195192,7.25814294,1579.4,1579.3,3.44615247]
["bitfinex","ETHUSD",1744961195566,6.43174294,1579.4,1579.3,3.44615247]
["bitfinex","ETHUSD",1744961195766,6.43151829,1579.4,1579.3,4.09076772]
["bitfinex","ETHUSD",1744961195966,6.43151829,1579.4,1579.3,7.09076772]
["bitfinex","ETHUSD",1744961196188,6.43151829,1579.4,1579.3,7.56046075]
["bitfinex","ETHUSD",1744961196499,7.25791829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744961197264,6.43151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744961200097,6.43151829,1579.4,1579.3,3.4720462]
["bitfinex","ETHUSD",1744961200296,7.25791829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744961200496,7.25791829,1579.4,1579.3,8.347]
["bitfinex","ETHUSD",1744961200697,6.33232016,1579.2,1579.1,3.44615247]
["bitfinex","ETHUSD",1744961200896,6.33232016,1579.2,1578.9,50.61393225]
["bitfinex","ETHUSD",1744961200897,6.33312222,1579.0,1578.9,54.678]
["bitfinex","ETHUSD",1744961201099,8.50876415,1579.0,1578.9,54.678]
["bitfinex","ETHUSD",1744961201491,7.15952222,1579.0,1578.9,54.678]
["bitfinex","ETHUSD",1744961203794,7.15952222,1579.0,1578.9,58.12415247]
["bitfinex","ETHUSD",1744961204091,6.33312222,1579.0,1578.9,58.12415247]
["bitfinex","ETHUSD",1744961205627,6.33312222,1579.0,1578.9,54.678]
["bitfinex","ETHUSD",1744961206497,6.33312222,1579.0,1578.9,5.347]
["bitfinex","ETHUSD",1744961214443,6.33392449,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744961214634,6.33392449,1578.8,1578.7,5.357]
["bitfinex","ETHUSD",1744961215830,7.08532449,1578.8,1578.7,5.357]
["bitfinex","ETHUSD",1744961216339,6.33512828,1578.5,1578.4,55.77215247]
["bitfinex","ETHUSD",1744961216534,6.33512828,1578.5,1578.4,61.12915247]
["bitfinex","ETHUSD",1744961218049,6.33512828,1578.5,1578.4,61.59551597]
["bitfinex","ETHUSD",1744961219944,7.08652828,1578.5,1578.4,61.59551597]
["bitfinex","ETHUSD",1744961220120,7.08652828,1578.5,1578.4,54.683]
["bitfinex","ETHUSD",1744961221753,6.33512828,1578.5,1578.4,61.12915247]
["bitfinex","ETHUSD",1744961221954,0.7514,1578.7,1578.5,3.7954]
["bitfinex","ETHUSD",1744961221955,6.3343373,1578.7,1578.5,3.7954]
["bitfinex","ETHUSD",1744961222123,6.3343373,1578.7,1578.6,3.82569247]
["bitfinex","ETHUSD",1744961225165,6.3343373,1578.7,1578.6,9.18369247]
["bitfinex","ETHUSD",1744961230028,6.3343373,1578.7,1578.6,8.358]
["bitfinex","ETHUSD",1744961230229,7.0857373,1578.7,1578.6,8.358]
["bitfinex","ETHUSD",1744961232544,7.0857373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961235843,6.3343373,1578.7,1578.6,8.358]
["bitfinex","ETHUSD",1744961237554,6.3343373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961237738,7.60117122,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961238351,6.3343373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961239097,6.3343373,1578.7,1578.6,8.80415247]
["bitfinex","ETHUSD",1744961240200,7.0857373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961243781,6.3343373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961256791,7.0935373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961258621,7.99156424,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961259315,6.3343373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961271144,6.3343373,1578.7,1578.6,7.12066408]
["bitfinex","ETHUSD",1744961273340,7.1012373,1578.7,1578.6,5.358]
["bitfinex","ETHUSD",1744961275968,6.33326648,1579.0,1578.6,10.91606408]
["bitfinex","ETHUSD",1744961275969,6.3333573,1579.0,1578.6,10.91606408]
["bitfinex","ETHUSD",1744961276112,6.3333573,1579.0,1578.9,1.76266408]
["bitfinex","ETHUSD",1744961277044,6.3333573,1579.0,1578.9,4.76266408]
["bitfinex","ETHUSD",1744961277249,6.3333573,1579.0,1578.9,6.43516485]
["bitfinex","ETHUSD",1744961278264,6.33288176,1579.1,1578.9,6.43516485]
["bitfinex","ETHUSD",1744961278552,6.3324534,1579.2,1579.0,9.1434]
["bitfinex","ETHUSD",1744961278711,6.3324534,1579.2,1579.1,4.34950485]
["bitfinex","ETHUSD",1744961279415,6.3324534,1579.2,1579.1,4.83523683]
["bitfinex","ETHUSD",1744961287056,6.3324534,1579.2,1579.1,3.92089683]
["bitfinex","ETHUSD",1744961288462,6.3324534,1579.2,1579.1,0.48573198]
["bitfinex","ETHUSD",1744961288629,6.3324534,1579.2,1579.1,5.347]
["bitfinex","ETHUSD",1744961292967,6.3324534,1579.2,1579.1,5.81597231]
["bitfinex","ETHUSD",1744961294563,7.0993534,1579.2,1579.1,5.81597231]
["bitfinex","ETHUSD",1744961295936,7.0993534,1579.2,1579.1,5.347]
["bitfinex","ETHUSD",1744961296130,6.33352333,1578.9,1578.8,3.43516485]
["bitfinex","ETHUSD",1744961296354,6.33432571,1578.7,1578.6,52.75816485]
["bitfinex","ETHUSD",1744961296565,6.33432571,1578.7,1578.6,61.10416485]
["bitfinex","ETHUSD",1744961298171,7.0978412,1579.6,1579.0,0.63327622]
["bitfinex","ETHUSD",1744961298467,6.33125898,1579.5,1579.3,3.43516485]
["bitfinex","ETHUSD",1744961298670,6.33129696,1579.5,1579.3,4.23056485]
["bitfinex","ETHUSD",1744961298986,6.33094371,1579.6,1579.3,4.23056485]
["bitfinex","ETHUSD",1744961299138,12.66200142,1579.6,1579.3,4.23056485]
["bitfinex","ETHUSD",1744961299337,6.33131202,1579.5,1579.3,4.65362134]
["bitfinex","ETHUSD",1744961299650,6.33131202,1579.5,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961300738,12.66197744,1579.6,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961301338,6.331305,1579.5,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961302570,12.66281706,1579.5,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961302762,6.331305,1579.5,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961304673,6.43151829,1579.4,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961306568,0.1,1579.4,1579.3,7.65362134]
["bitfinex","ETHUSD",1744961307376,0.1,1579.4,1579.3,4.65362134]
["bitfinex","ETHUSD",1744961307545,7.26411829,1579.4,1579.3,0.42305649]
["bitfinex","ETHUSD",1744961307744,6.3319192,1579.3,1579.2,3.43516485]
["bitfinex","ETHUSD",1744961307942,7.26411829,1579.4,1579.2,3.43516485]
["bitfinex","ETHUSD",1744961307943,0.1,1579.4,1579.2,3.43516485]
["bitfinex","ETHUSD",1744961308146,6.43151829,1579.4,1579.3,0.8247]
["bitfinex","ETHUSD",1744961308446,6.43151829,1579.4,1579.3,1.25068648]
["bitfinex","ETHUSD",1744961308766,6.43151829,1579.4,1579.3,0.42598648]
["bitfinex","ETHUSD",1744961312585,6.43151829,1579.4,1579.3,3.42598648]
["bitfinex","ETHUSD",1744961312768,6.43151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744961317165,6.3319192,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961317487,6.3319192,1579.3,1579.2,11.78016485]
["bitfinex","ETHUSD",1744961319899,6.3319192,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961320106,6.3319192,1579.3,1579.2,11.78016485]
["bitfinex","ETHUSD",1744961320302,6.3319192,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961320485,6.3319192,1579.3,1579.2,11.78016485]
["bitfinex","ETHUSD",1744961321418,6.3319192,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961321576,6.3319192,1579.3,1579.2,11.78016485]
["bitfinex","ETHUSD",1744961323697,6.3319192,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961324088,6.3319192,1579.3,1579.2,11.78016485]
["bitfinex","ETHUSD",1744961327107,6.3319192,1579.3,1579.2,8.345]
["bitfinex","ETHUSD",1744961327318,7.16532117,1579.1,1579.0,49.319]
["bitfinex","ETHUSD",1744961329508,6.33272117,1579.1,1579.0,52.75416485]
["bitfinex","ETHUSD",1744961332623,6.33272117,1579.1,1579.0,3.43516485]
["bitfinex","ETHUSD",1744961333035,6.33312222,1579.0,1578.9,8.345]
["bitfinex","ETHUSD",1744961333235,6.33312222,1579.0,1578.9,11.78016485]
["bitfinex","ETHUSD",1744961333433,6.33312222,1579.0,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961341947,6.33272117,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961342318,12.66583545,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961342630,6.33272117,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961343266,6.33312222,1579.0,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961343566,6.33272117,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961343567,6.33297681,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961343864,6.33312222,1579.0,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961344066,6.33297681,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961344565,12.66603752,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961345717,6.33297681,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961348270,12.66598858,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961348565,6.33297681,1579.1,1578.9,13.04698446]
["bitfinex","ETHUSD",1744961348782,6.33297681,1579.1,1579.0,1.20762305]
["bitfinex","ETHUSD",1744961349669,6.33214416,1579.3,1579.0,4.97772305]
["bitfinex","ETHUSD",1744961349868,6.33192523,1579.3,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961351721,6.33639941,1579.4,1579.2,6.43516485]
["bitfinex","ETHUSD",1744961351722,0.0047,1579.4,1579.3,3.63319192]
["bitfinex","ETHUSD",1744961351930,6.33027107,1579.8,1579.3,10.661459]
["bitfinex","ETHUSD",1744961352173,7.08048949,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744961352480,7.08048949,1579.8,1579.7,5.356]
["bitfinex","ETHUSD",1744961353378,6.33008949,1579.8,1579.7,5.356]
["bitfinex","ETHUSD",1744961354175,6.33008949,1579.8,1579.7,8.356]
["bitfinex","ETHUSD",1744961354340,13.40997052,1579.9,1579.7,9.53511649]
["bitfinex","ETHUSD",1744961355272,12.65957052,1579.9,1579.7,9.53511649]
["bitfinex","ETHUSD",1744961355470,6.32974665,1579.9,1579.7,9.53511649]
["bitfinex","ETHUSD",1744961355688,6.32934802,1580.0,1579.8,6.43516485]
["bitfinex","ETHUSD",1744961355842,6.32951452,1579.9,1579.8,6.43516485]
["bitfinex","ETHUSD",1744961356965,6.32951452,1579.9,1579.8,7.73049102]
["bitfinex","ETHUSD",1744961358278,6.32951452,1579.9,1579.8,6.43516485]
["bitfinex","ETHUSD",1744961362878,6.32991517,1579.8,1579.7,8.356]
["bitfinex","ETHUSD",1744961363079,6.32991517,1579.8,1579.7,11.79116485]
["bitfinex","ETHUSD",1744961363254,6.32951452,1579.9,1579.7,11.79116485]
["bitfinex","ETHUSD",1744961363681,6.32951452,1579.9,1579.7,12.97661118]
["bitfinex","ETHUSD",1744961364756,6.32951452,1579.9,1579.8,0.7701]
["bitfinex","ETHUSD",1744961364956,12.65874892,1580.0,1579.8,0.7701]
["bitfinex","ETHUSD",1744961365188,6.32931729,1580.0,1579.9,6.43516485]
["bitfinex","ETHUSD",1744961368465,6.32931729,1580.0,1579.9,11.77916485]
["bitfinex","ETHUSD",1744961373798,6.32931729,1580.0,1579.9,8.344]
["bitfinex","ETHUSD",1744961376167,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744961376364,6.32991517,1579.8,1579.7,5.344]
["bitfinex","ETHUSD",1744961376575,7.15831517,1579.8,1579.7,5.344]
["bitfinex","ETHUSD",1744961380099,6.33071663,1579.6,1579.5,52.3]
["bitfinex","ETHUSD",1744961380265,6.33071663,1579.6,1579.5,57.644]
["bitfinex","ETHUSD",1744961383295,6.33071663,1579.6,1579.5,60.11844266]
["bitfinex","ETHUSD",1744961383500,6.33071663,1579.6,1579.5,57.644]
["bitfinex","ETHUSD",1744961387103,6.33071663,1579.6,1579.5,58.4328]
["bitfinex","ETHUSD",1744961389004,6.3304922,1579.7,1579.5,58.4328]
["bitfinex","ETHUSD",1744961389183,6.3304922,1579.7,1579.6,3.43516485]
["bitfinex","ETHUSD",1744961391204,6.3304922,1579.7,1579.6,1.76021488]
["bitfinex","ETHUSD",1744961397313,6.3304922,1579.7,1579.6,7.10421488]
["bitfinex","ETHUSD",1744961401121,7.1015922,1579.7,1579.6,5.344]
["bitfinex","ETHUSD",1744961404499,6.3319192,1579.3,1579.2,54.06721488]
["bitfinex","ETHUSD",1744961404699,6.3319192,1579.3,1579.2,59.41121488]
["bitfinex","ETHUSD",1744961405797,6.3319192,1579.3,1579.2,54.651]
["bitfinex","ETHUSD",1744961406510,6.3319192,1579.3,1579.2,56.41121488]
["bitfinex","ETHUSD",1744961406711,6.3319192,1579.3,1579.2,51.06721488]
["bitfinex","ETHUSD",1744961407233,6.3319192,1579.3,1579.2,49.307]
["bitfinex","ETHUSD",1744961412710,7.10342016,1579.2,1579.1,5.344]
["bitfinex","ETHUSD",1744961413343,6.33289699,1579.1,1578.6,0.98911151]
["bitfinex","ETHUSD",1744961413544,6.33289699,1579.1,1578.6,6.33411151]
["bitfinex","ETHUSD",1744961413545,6.33432571,1578.7,1578.6,6.33411151]
["bitfinex","ETHUSD",1744961415546,6.33432571,1578.7,1578.6,9.76883409]
["bitfinex","ETHUSD",1744961416619,6.33409438,1578.8,1578.6,13.58663409]
["bitfinex","ETHUSD",1744961416821,6.33333106,1579.0,1578.8,0.8178]
["bitfinex","ETHUSD",1744961417061,6.33352333,1578.9,1578.8,7.25252258]
["bitfinex","ETHUSD",1744961417460,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744961420831,6.33392449,1578.8,1578.7,3.43472258]
["bitfinex","ETHUSD",1744961421031,6.33392449,1578.8,1578.7,6.43472258]
["bitfinex","ETHUSD",1744961422338,6.33432571,1578.7,1578.6,12.76883409]
["bitfinex","ETHUSD",1744961424169,6.3228967,1578.7,1578.6,12.76883409]
["bitfinex","ETHUSD",1744961428785,6.3228967,1578.7,1578.6,13.59123409]
["bitfinex","ETHUSD",1744961429069,6.3228967,1578.7,1578.6,12.76883409]
["bitfinex","ETHUSD",1744961433360,6.3228967,1578.7,1578.6,14.0457175]
["bitfinex","ETHUSD",1744961434988,6.3228967,1578.7,1578.6,6.33411151]
["bitfinex","ETHUSD",1744961443800,6.3228967,1578.7,1578.6,8.09681744]
["bitfinex","ETHUSD",1744961444096,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744961444290,6.33392449,1578.8,1578.7,4.76270593]
["bitfinex","ETHUSD",1744961444598,6.33392449,1578.8,1578.7,5.58510593]
["bitfinex","ETHUSD",1744961445195,6.33333253,1579.0,1578.7,8.45640513]
["bitfinex","ETHUSD",1744961445373,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744961446263,6.33392449,1578.8,1578.7,6.43574954]
["bitfinex","ETHUSD",1744961447565,6.33392449,1578.8,1578.7,3.43574954]
["bitfinex","ETHUSD",1744961453497,6.33432571,1578.7,1578.6,9.33411151]
["bitfinex","ETHUSD",1744961459017,6.33392449,1578.8,1578.6,9.33411151]
["bitfinex","ETHUSD",1744961459192,7.08862775,1579.0,1578.6,9.33411151]
["bitfinex","ETHUSD",1744961459193,6.33333372,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744961459392,6.33333372,1579.0,1578.9,4.24994954]
["bitfinex","ETHUSD",1744961460716,6.33275932,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744961460916,6.33275932,1579.1,1579.0,8.346]
["bitfinex","ETHUSD",1744961466526,6.33275932,1579.1,1579.0,9.46121656]
["bitfinex","ETHUSD",1744961467098,6.33256814,1579.2,1579.0,9.46121656]
["bitfinex","ETHUSD",1744961467724,6.33214846,1579.3,1579.1,3.43574954]
["bitfinex","ETHUSD",1744961467919,12.663541,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744961468113,6.33172707,1579.4,1579.3,3.43574954]
["bitfinex","ETHUSD",1744961468319,6.3308397,1579.6,1579.4,0.8142]
["bitfinex","ETHUSD",1744961468528,6.3305175,1579.7,1579.5,8.78074954]
["bitfinex","ETHUSD",1744961468827,6.3305175,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744961471893,6.33018547,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744961472327,6.33018547,1579.8,1579.7,3.43574954]
["bitfinex","ETHUSD",1744961472693,6.32930843,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744961472927,6.71955016,1580.1,1579.9,8.77974954]
["bitfinex","ETHUSD",1744961473129,6.71955016,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744961473699,6.32911392,1580.0,1579.9,11.77974954]
["bitfinex","ETHUSD",1744961477534,6.32911392,1580.0,1579.9,12.8949661]
["bitfinex","ETHUSD",1744961478145,6.32911392,1580.0,1579.9,9.45921656]
["bitfinex","ETHUSD",1744961478449,6.32911392,1580.0,1579.9,8.344]
["bitfinex","ETHUSD",1744961479636,6.32911392,1580.0,1579.9,5.344]
["bitfinex","ETHUSD",1744961479931,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744961480228,6.32951452,1579.9,1579.8,8.343]
["bitfinex","ETHUSD",1744961483338,6.32951452,1579.9,1579.8,5.343]
["bitfinex","ETHUSD",1744961483515,8.50573736,1579.9,1579.8,5.343]
["bitfinex","ETHUSD",1744961484748,6.33122758,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744961484948,6.33122758,1579.5,1579.4,8.341]
["bitfinex","ETHUSD",1744961488010,6.33054294,1579.7,1579.4,8.341]
["bitfinex","ETHUSD",1744961488231,6.33054294,1579.7,1579.5,5.04554954]
["bitfinex","ETHUSD",1744961489105,6.33054294,1579.7,1579.5,5.10885291]
["bitfinex","ETHUSD",1744961489306,6.33022158,1579.8,1579.5,5.10885291]
["bitfinex","ETHUSD",1744961489506,6.33022158,1579.8,1579.7,3.43574954]
["bitfinex","ETHUSD",1744961490308,6.32969123,1579.9,1579.7,3.43574954]
["bitfinex","ETHUSD",1744961490624,6.32969123,1579.9,1579.8,5.342]
["bitfinex","ETHUSD",1744961494839,6.32969123,1579.9,1579.8,8.342]
["bitfinex","ETHUSD",1744961495023,6.32969123,1579.9,1579.8,9.51977495]
["bitfinex","ETHUSD",1744961496335,6.32969123,1579.9,1579.8,8.342]
["bitfinex","ETHUSD",1744961500827,6.32911516,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744961501142,6.32911516,1580.0,1579.9,6.43574954]
["bitfinex","ETHUSD",1744961501730,6.32951452,1579.9,1579.8,8.342]
["bitfinex","ETHUSD",1744961512856,7.16211452,1579.9,1579.8,5.342]
["bitfinex","ETHUSD",1744961513057,8.51123749,1579.9,1579.8,5.342]
["bitfinex","ETHUSD",1744961515269,7.16211452,1579.9,1579.8,5.342]
["bitfinex","ETHUSD",1744961516576,6.32951452,1579.9,1579.8,5.342]
["bitfinex","ETHUSD",1744961516894,6.32951452,1579.9,1579.8,8.342]
["bitfinex","ETHUSD",1744961521005,6.32935513,1580.0,1579.8,8.342]
["bitfinex","ETHUSD",1744961521302,6.32935513,1580.0,1579.9,3.43574954]
["bitfinex","ETHUSD",1744961522261,6.32935513,1580.0,1579.9,4.69338449]
["bitfinex","ETHUSD",1744961523204,6.32935513,1580.0,1579.9,10.03338449]
["bitfinex","ETHUSD",1744961524873,6.71953271,1580.1,1579.9,10.03338449]
["bitfinex","ETHUSD",1744961526906,0.390636,1580.1,1580.0,3.7986]
["bitfinex","ETHUSD",1744961527109,0.390636,1580.1,1580.0,5.01540771]
["bitfinex","ETHUSD",1744961528160,6.71934937,1580.1,1580.0,4.21680771]
["bitfinex","ETHUSD",1744961528566,0.390636,1580.1,1580.0,5.01540771]
["bitfinex","ETHUSD",1744961528800,0.390636,1580.1,1580.0,5.07868937]
["bitfinex","ETHUSD",1744961529164,0.390636,1580.1,1580.0,5.01540771]
["bitfinex","ETHUSD",1744961529608,0.390636,1580.1,1580.0,5.56540771]
["bitfinex","ETHUSD",1744961529811,0.390636,1580.1,1580.0,6.1983191]
["bitfinex","ETHUSD",1744961532405,0.390636,1580.1,1580.0,6.2615912]
["bitfinex","ETHUSD",1744961533317,0.1,1580.4,1580.0,6.2615912]
["bitfinex","ETHUSD",1744961533318,0.1,1580.4,1580.2,0.7986]
["bitfinex","ETHUSD",1744961533471,0.1,1580.4,1580.3,11.83802072]
["bitfinex","ETHUSD",1744961533671,0.1,1580.4,1580.3,13.09565567]
["bitfinex","ETHUSD",1744961533996,0.1,1580.4,1580.3,13.03238449]
["bitfinex","ETHUSD",1744961534366,6.42751202,1580.4,1580.3,13.03238449]
["bitfinex","ETHUSD",1744961535269,0.1,1580.4,1580.3,13.03238449]
["bitfinex","ETHUSD",1744961539304,6.42751202,1580.4,1580.3,13.03238449]
["bitfinex","ETHUSD",1744961544377,0.1,1580.4,1580.3,13.03238449]
["bitfinex","ETHUSD",1744961546510,0.1,1580.4,1580.3,13.83098449]
["bitfinex","ETHUSD",1744961551589,0.1,1580.4,1580.3,14.38098449]
["bitfinex","ETHUSD",1744961553035,0.1,1580.4,1580.3,13.83098449]
["bitfinex","ETHUSD",1744961553328,6.42751202,1580.4,1580.3,11.77474954]
["bitfinex","ETHUSD",1744961553831,0.1,1580.4,1580.3,11.83802227]
["bitfinex","ETHUSD",1744961554027,0.1,1580.4,1580.3,12.38802031]
["bitfinex","ETHUSD",1744961554216,0.1,1580.4,1580.3,12.32474954]
["bitfinex","ETHUSD",1744961554417,0.1,1580.4,1580.3,13.7656703]
["bitfinex","ETHUSD",1744961554601,0.1,1580.4,1580.3,13.70240482]
["bitfinex","ETHUSD",1744961562940,6.42751202,1580.4,1580.3,13.70240482]
["bitfinex","ETHUSD",1744961563139,6.42751202,1580.4,1580.3,11.77474954]
["bitfinex","ETHUSD",1744961564337,7.23821202,1580.4,1580.3,11.77474954]
["bitfinex","ETHUSD",1744961565424,6.42751202,1580.4,1580.3,11.77474954]
["bitfinex","ETHUSD",1744961572447,6.42751202,1580.4,1580.3,8.77474954]
["bitfinex","ETHUSD",1744961572747,6.42751202,1580.4,1580.3,11.77474954]
["bitfinex","ETHUSD",1744961574818,0.1,1580.4,1580.3,12.59374954]
["bitfinex","ETHUSD",1744961575017,0.1,1580.4,1580.3,13.03412449]
["bitfinex","ETHUSD",1744961575252,6.42751202,1580.4,1580.3,10.09729483]
["bitfinex","ETHUSD",1744961580964,0.1,1580.4,1580.3,10.09729483]
["bitfinex","ETHUSD",1744961581949,0.1,1580.4,1580.3,11.47639483]
["bitfinex","ETHUSD",1744961582129,0.1,1580.4,1580.3,12.10918607]
["bitfinex","ETHUSD",1744961582337,0.1,1580.4,1580.3,11.47639483]
["bitfinex","ETHUSD",1744961583462,0.7722,1580.8,1580.3,11.47639483]
["bitfinex","ETHUSD",1744961583463,6.32605183,1580.8,1580.6,0.55]
["bitfinex","ETHUSD",1744961583765,6.32395476,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1744961583766,12.65076512,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744961583959,13.42296512,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744961584128,7.09747824,1581.0,1580.9,1.75829483]
["bitfinex","ETHUSD",1744961585069,0.7722,1581.0,1580.9,1.75829483]
["bitfinex","ETHUSD",1744961585229,6.3239107,1581.3,1581.0,0.8291]
["bitfinex","ETHUSD",1744961585424,6.3244935,1581.2,1581.1,11.76084415]
["bitfinex","ETHUSD",1744961585630,6.3244935,1581.2,1581.1,8.335]
["bitfinex","ETHUSD",1744961585631,7.0966935,1581.2,1581.1,8.335]
["bitfinex","ETHUSD",1744961587034,6.32431065,1581.2,1581.1,8.335]
["bitfinex","ETHUSD",1744961587263,6.32431065,1581.2,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961588766,6.32396679,1581.3,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961589333,12.64819764,1581.3,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961589556,6.32396679,1581.3,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961590970,6.32431065,1581.2,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961592870,6.32396679,1581.3,1581.1,9.51108442]
["bitfinex","ETHUSD",1744961593074,6.32396679,1581.3,1581.2,7.37695259]
["bitfinex","ETHUSD",1744961593241,13.51972159,1581.4,1581.2,7.37695259]
["bitfinex","ETHUSD",1744961593436,7.19587271,1581.4,1581.2,7.37695259]
["bitfinex","ETHUSD",1744961593636,6.3239107,1581.3,1581.2,7.37695259]
["bitfinex","ETHUSD",1744961597375,6.32471064,1581.1,1580.8,53.52794415]
["bitfinex","ETHUSD",1744961597579,6.32551078,1580.9,1580.8,49.273]
["bitfinex","ETHUSD",1744961597871,6.32551078,1580.9,1580.8,54.606]
["bitfinex","ETHUSD",1744961598044,7.09771078,1580.9,1580.8,54.606]
["bitfinex","ETHUSD",1744961598378,7.09771078,1580.9,1580.8,57.606]
["bitfinex","ETHUSD",1744961598565,7.09771078,1580.9,1580.8,54.606]
["bitfinex","ETHUSD",1744961599597,6.32551078,1580.9,1580.8,54.606]
["bitfinex","ETHUSD",1744961600072,7.09731068,1581.0,1580.8,54.606]
["bitfinex","ETHUSD",1744961600278,6.32551078,1580.9,1580.8,54.606]
["bitfinex","ETHUSD",1744961600780,6.32665944,1580.7,1580.6,5.334]
["bitfinex","ETHUSD",1744961600951,6.32610265,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744961601276,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744961605683,7.09783896,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744961605848,6.32563896,1580.9,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961606780,6.32563896,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744961606781,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744961608681,12.6515119,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744961609366,12.6515119,1580.9,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961609367,6.32563896,1580.9,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961609765,6.32528708,1581.0,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961610063,6.32551078,1580.9,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961610464,6.32528708,1581.0,1580.8,3.42584415]
["bitfinex","ETHUSD",1744961610687,7.09833027,1581.1,1580.8,4.19375301]
["bitfinex","ETHUSD",1744961610846,7.09833027,1581.1,1581.0,6.42584415]
["bitfinex","ETHUSD",1744961610847,6.32493027,1581.1,1581.0,6.42584415]
["bitfinex","ETHUSD",1744961611051,6.32493027,1581.1,1581.0,11.75884415]
["bitfinex","ETHUSD",1744961613374,12.64912917,1581.2,1581.0,11.75884415]
["bitfinex","ETHUSD",1744961613683,12.64916307,1581.2,1581.0,11.75884415]
["bitfinex","ETHUSD",1744961613884,6.32471064,1581.1,1581.0,11.75884415]
["bitfinex","ETHUSD",1744961614074,0.7734,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744961614075,7.09750794,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744961614258,13.42172535,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744961614458,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744961615161,12.64894472,1581.2,1581.0,4.60172857]
["bitfinex","ETHUSD",1744961615389,6.32431065,1581.2,1581.1,8.333]
["bitfinex","ETHUSD",1744961616258,6.32431065,1581.2,1581.1,9.62647286]
["bitfinex","ETHUSD",1744961616765,12.64829171,1581.3,1581.1,9.62647286]
["bitfinex","ETHUSD",1744961616961,6.32408682,1581.3,1581.1,9.62647286]
["bitfinex","ETHUSD",1744961617267,6.32431065,1581.2,1581.1,9.62647286]
["bitfinex","ETHUSD",1744961619201,7.19713468,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744961619392,0.1,1581.4,1581.3,3.42584415]
["bitfinex","ETHUSD",1744961619895,0.1,1581.4,1581.3,7.1316617]
["bitfinex","ETHUSD",1744961620199,0.1,1581.4,1581.3,7.06842856]
["bitfinex","ETHUSD",1744961620693,0.1,1581.4,1581.3,8.39102856]
["bitfinex","ETHUSD",1744961620901,6.71296766,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744961621190,7.48636766,1581.7,1581.6,8.332]
["bitfinex","ETHUSD",1744961622162,7.48636766,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744961622403,8.86721285,1581.7,1581.6,8.332]
["bitfinex","ETHUSD",1744961622600,7.48636766,1581.7,1581.6,8.332]
["bitfinex","ETHUSD",1744961623898,7.48636766,1581.7,1581.6,5.332]
["bitfinex","ETHUSD",1744961629393,6.32431065,1581.2,1581.1,3.42584415]
["bitfinex","ETHUSD",1744961629755,6.32431065,1581.2,1581.1,11.75684415]
["bitfinex","ETHUSD",1744961629897,6.32431065,1581.2,1581.1,12.93252856]
["bitfinex","ETHUSD",1744961631941,6.32431065,1581.2,1581.1,5.331]
["bitfinex","ETHUSD",1744961632940,6.32431065,1581.2,1581.1,8.75684415]
["bitfinex","ETHUSD",1744961636343,7.09771065,1581.2,1581.1,5.331]
["bitfinex","ETHUSD",1744961638640,6.32551078,1580.9,1580.8,8.75784415]
["bitfinex","ETHUSD",1744961644217,6.32551078,1580.9,1580.8,9.57474415]
["bitfinex","ETHUSD",1744961644458,6.32551078,1580.9,1580.8,12.04918681]
["bitfinex","ETHUSD",1744961644617,6.32551078,1580.9,1580.8,9.57474415]
["bitfinex","ETHUSD",1744961646962,6.32551078,1580.9,1580.8,8.75784415]
["bitfinex","ETHUSD",1744961649697,7.14311078,1580.9,1580.8,5.332]
["bitfinex","ETHUSD",1744961653190,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744961654089,7.14391112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744961656725,6.32671137,1580.6,1580.5,5.333]
["bitfinex","ETHUSD",1744961657513,7.14431137,1580.6,1580.5,5.333]
["bitfinex","ETHUSD",1744961662384,6.32671137,1580.6,1580.5,5.333]
["bitfinex","ETHUSD",1744961663422,6.32671137,1580.6,1580.5,8.75884415]
["bitfinex","ETHUSD",1744961665845,6.32671137,1580.6,1580.5,9.57574415]
["bitfinex","ETHUSD",1744961666142,6.32671137,1580.6,1580.5,10.53331857]
["bitfinex","ETHUSD",1744961668239,6.32671137,1580.6,1580.5,9.57574415]
["bitfinex","ETHUSD",1744961669042,6.32671137,1580.6,1580.5,8.75884415]
["bitfinex","ETHUSD",1744961669506,6.32671137,1580.6,1580.5,5.333]
["bitfinex","ETHUSD",1744961670663,7.11321137,1580.6,1580.5,5.333]
["bitfinex","ETHUSD",1744961671501,7.11401202,1580.4,1580.3,49.262]
["bitfinex","ETHUSD",1744961672398,6.32791242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961673643,6.32791242,1580.3,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961687698,6.32791242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961687989,6.32791242,1580.3,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961701119,6.32791242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961701412,8.42296486,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961704425,6.32791242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961712317,7.08201242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961713208,6.32791242,1580.3,1580.2,5.334]
["bitfinex","ETHUSD",1744961713823,6.32791242,1580.3,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961714026,6.32791242,1580.3,1580.2,9.53754415]
["bitfinex","ETHUSD",1744961714520,6.32737175,1580.5,1580.2,10.59011504]
["bitfinex","ETHUSD",1744961714695,6.32791242,1580.3,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961715023,6.32791242,1580.3,1580.2,11.75984415]
["bitfinex","ETHUSD",1744961717236,6.32774314,1580.4,1580.2,11.75984415]
["bitfinex","ETHUSD",1744961717543,6.32774314,1580.4,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961718140,6.32791242,1580.3,1580.2,8.75984415]
["bitfinex","ETHUSD",1744961722244,6.32791242,1580.3,1580.2,11.75984415]
["bitfinex","ETHUSD",1744961731177,6.32791242,1580.3,1580.2,7.09289659]
["bitfinex","ETHUSD",1744961731682,6.32791242,1580.3,1580.2,10.33318117]
["bitfinex","ETHUSD",1744961733688,6.32774314,1580.4,1580.2,11.46531576]
["bitfinex","ETHUSD",1744961733889,6.32774314,1580.4,1580.2,12.24651576]
["bitfinex","ETHUSD",1744961734096,6.32774314,1580.4,1580.3,1.75889659]
["bitfinex","ETHUSD",1744961734455,6.32774314,1580.4,1580.3,1.9885352]
["bitfinex","ETHUSD",1744961735177,6.32774314,1580.4,1580.3,3.65896649]
["bitfinex","ETHUSD",1744961737088,7.66870008,1580.4,1580.3,0.22963861]
["bitfinex","ETHUSD",1744961742908,8.42320008,1580.4,1580.3,0.22963861]
["bitfinex","ETHUSD",1744961744018,6.32774314,1580.4,1580.3,3.65896649]
["bitfinex","ETHUSD",1744961749703,6.32732629,1580.5,1580.3,3.65896649]
["bitfinex","ETHUSD",1744961749924,6.32732629,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744961750265,6.32732629,1580.5,1580.4,3.21786698]
["bitfinex","ETHUSD",1744961751802,6.32732629,1580.5,1580.4,8.55186698]
["bitfinex","ETHUSD",1744961752503,6.32732629,1580.5,1580.4,9.33306698]
["bitfinex","ETHUSD",1744961752666,6.32732629,1580.5,1580.4,10.60930647]
["bitfinex","ETHUSD",1744961753204,7.08052436,1580.8,1580.4,10.60930647]
["bitfinex","ETHUSD",1744961753205,6.32647918,1580.7,1580.4,10.60930647]
["bitfinex","ETHUSD",1744961753405,6.32647918,1580.7,1580.5,3.42932788]
["bitfinex","ETHUSD",1744961753606,12.65308895,1580.7,1580.5,3.42932788]
["bitfinex","ETHUSD",1744961753811,6.32671137,1580.6,1580.5,3.42932788]
["bitfinex","ETHUSD",1744961754305,6.32671137,1580.6,1580.5,4.5177312]
["bitfinex","ETHUSD",1744961755808,6.32671137,1580.6,1580.5,4.73065067]
["bitfinex","ETHUSD",1744961757217,6.32647918,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744961757388,6.32629636,1580.8,1580.6,1.75814006]
["bitfinex","ETHUSD",1744961757595,6.32629636,1580.8,1580.6,2.53934006]
["bitfinex","ETHUSD",1744961757782,6.32629636,1580.8,1580.7,0.21291947]
["bitfinex","ETHUSD",1744961758813,6.32569099,1580.9,1580.7,1.97105953]
["bitfinex","ETHUSD",1744961759009,6.32569099,1580.9,1580.8,7.09114006]
["bitfinex","ETHUSD",1744961759316,6.32569099,1580.9,1580.8,8.76044995]
["bitfinex","ETHUSD",1744961759513,6.32569099,1580.9,1580.8,8.97199555]
["bitfinex","ETHUSD",1744961760715,6.32569099,1580.9,1580.8,11.97199555]
["bitfinex","ETHUSD",1744961761282,6.32533907,1581.0,1580.8,13.16919511]
["bitfinex","ETHUSD",1744961761581,6.32551078,1580.9,1580.8,13.16919511]
["bitfinex","ETHUSD",1744961762433,6.32551078,1580.9,1580.8,11.97199555]
["bitfinex","ETHUSD",1744961763184,6.32551078,1580.9,1580.8,8.5445456]
["bitfinex","ETHUSD",1744961763594,6.32551078,1580.9,1580.8,8.333]
["bitfinex","ETHUSD",1744961765226,6.32551078,1580.9,1580.8,8.54188935]
["bitfinex","ETHUSD",1744961779240,6.32551078,1580.9,1580.8,10.29964207]
["bitfinex","ETHUSD",1744961783856,7.12491078,1580.9,1580.8,8.54188935]
["bitfinex","ETHUSD",1744961784014,8.46993577,1580.9,1580.8,8.54188935]
["bitfinex","ETHUSD",1744961786246,7.12491078,1580.9,1580.8,8.54188935]
["bitfinex","ETHUSD",1744961791661,7.12491078,1580.9,1580.8,10.29964207]
["bitfinex","ETHUSD",1744961791959,6.32551078,1580.9,1580.8,10.29964207]
["bitfinex","ETHUSD",1744961793751,6.32533907,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744961793954,6.32533907,1581.0,1580.9,4.75775272]
["bitfinex","ETHUSD",1744961794155,6.32533907,1581.0,1580.9,4.96636732]
["bitfinex","ETHUSD",1744961795458,6.32451533,1581.2,1581.0,0.7781]
["bitfinex","ETHUSD",1744961795761,6.32451533,1581.2,1581.1,4.75775272]
["bitfinex","ETHUSD",1744961795920,6.32451533,1581.2,1581.1,4.96398648]
["bitfinex","ETHUSD",1744961798758,12.6483303,1581.3,1581.1,4.96398648]
["bitfinex","ETHUSD",1744961798955,6.32408825,1581.3,1581.2,10.08675272]
["bitfinex","ETHUSD",1744961799359,6.32408825,1581.3,1581.2,10.2917963]
["bitfinex","ETHUSD",1744961807992,6.43463225,1581.3,1581.2,10.2917963]
["bitfinex","ETHUSD",1744961810765,6.43463225,1581.3,1581.2,4.9627963]
["bitfinex","ETHUSD",1744961810960,6.43463225,1581.3,1581.2,8.53404358]
["bitfinex","ETHUSD",1744961811165,7.22553225,1581.3,1581.2,8.53404358]
["bitfinex","ETHUSD",1744961811384,8.58045592,1581.3,1581.2,8.53404358]
["bitfinex","ETHUSD",1744961811675,6.43463225,1581.3,1581.2,10.2917963]
["bitfinex","ETHUSD",1744961812291,7.22553225,1581.3,1581.2,10.2917963]
["bitfinex","ETHUSD",1744961812869,6.43463225,1581.3,1581.2,10.2917963]
["bitfinex","ETHUSD",1744961818018,0.110544,1581.3,1581.2,11.0698963]
["bitfinex","ETHUSD",1744961818415,0.110544,1581.3,1581.2,13.37764902]
["bitfinex","ETHUSD",1744961818712,6.32245322,1581.7,1581.5,0.7781]
["bitfinex","ETHUSD",1744961818915,6.32245322,1581.7,1581.6,8.329]
["bitfinex","ETHUSD",1744961819075,6.32245322,1581.7,1581.6,8.50903567]
["bitfinex","ETHUSD",1744961819277,6.32245322,1581.7,1581.6,10.26678839]
["bitfinex","ETHUSD",1744961821215,6.32245322,1581.7,1581.6,11.93278482]
["bitfinex","ETHUSD",1744961822533,7.11135322,1581.7,1581.6,11.93278482]
["bitfinex","ETHUSD",1744961824486,7.11135322,1581.7,1581.6,8.50903567]
["bitfinex","ETHUSD",1744961824487,6.32245322,1581.7,1581.6,8.50903567]
["bitfinex","ETHUSD",1744961826120,6.32245322,1581.7,1581.6,5.50903567]
["bitfinex","ETHUSD",1744961826335,8.45469793,1581.7,1581.6,0.18003567]
["bitfinex","ETHUSD",1744961830420,7.11135322,1581.7,1581.6,0.18003567]
["bitfinex","ETHUSD",1744961837338,6.32245322,1581.7,1581.6,0.18003567]
["bitfinex","ETHUSD",1744961838943,6.32245322,1581.7,1581.6,3.18003567]
["bitfinex","ETHUSD",1744961842438,6.32245322,1581.7,1581.6,6.60378482]
["bitfinex","ETHUSD",1744961846612,6.32209391,1581.8,1581.6,6.60378482]
["bitfinex","ETHUSD",1744961846814,6.32209391,1581.8,1581.7,0.66037848]
["bitfinex","ETHUSD",1744961847214,6.32209391,1581.8,1581.7,0.83995715]
["bitfinex","ETHUSD",1744961849252,6.32209391,1581.8,1581.7,0.17957867]
["bitfinex","ETHUSD",1744961849749,6.32231143,1581.7,1581.6,6.42374915]
["bitfinex","ETHUSD",1744961851254,6.32231143,1581.7,1581.6,4.75583197]
["bitfinex","ETHUSD",1744961853655,6.32271117,1581.6,1581.5,5.326]
["bitfinex","ETHUSD",1744961854152,7.13301117,1581.6,1581.5,5.326]
["bitfinex","ETHUSD",1744961854346,8.47854343,1581.6,1581.5,5.326]
["bitfinex","ETHUSD",1744961854539,7.13301117,1581.6,1581.5,5.326]
["bitfinex","ETHUSD",1744961854948,7.13301117,1581.6,1581.5,7.08183197]
["bitfinex","ETHUSD",1744961860659,7.13301117,1581.6,1581.5,7.25949164]
["bitfinex","ETHUSD",1744961861671,7.13301117,1581.6,1581.5,5.50365967]
["bitfinex","ETHUSD",1744961869783,7.13301117,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961870647,7.13301117,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961875565,8.47854343,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961875986,8.47854343,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961878588,7.66824343,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961878778,6.32271117,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961887273,7.11081117,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961887575,7.11081117,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961888119,6.32271117,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961888920,6.32271117,1581.6,1581.5,1.93349164]
["bitfinex","ETHUSD",1744961890887,6.32271117,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961892227,7.66602343,1581.6,1581.5,0.17765967]
["bitfinex","ETHUSD",1744961892587,6.32471064,1581.1,1581.0,0.7928]
["bitfinex","ETHUSD",1744961892921,6.32591093,1580.8,1580.7,7.10450963]
["bitfinex","ETHUSD",1744961893123,6.32591093,1580.8,1580.7,6.31170963]
["bitfinex","ETHUSD",1744961893288,6.32591093,1580.8,1580.7,8.0675416]
["bitfinex","ETHUSD",1744961893484,6.32591093,1580.8,1580.7,7.07983197]
["bitfinex","ETHUSD",1744961895300,6.32591093,1580.8,1580.7,5.324]
["bitfinex","ETHUSD",1744961897889,6.32671137,1580.6,1580.5,3.98812458]
["bitfinex","ETHUSD",1744961898089,6.32671137,1580.6,1580.5,0.98812458]
["bitfinex","ETHUSD",1744961898289,6.32711167,1580.5,1580.4,5.325]
["bitfinex","ETHUSD",1744961898589,6.32711167,1580.5,1580.4,6.31325317]
["bitfinex","ETHUSD",1744961906940,6.32711167,1580.5,1580.4,5.325]
["bitfinex","ETHUSD",1744961907120,7.67130397,1580.5,1580.4,5.325]
["bitfinex","ETHUSD",1744961908437,6.32711167,1580.5,1580.4,5.325]
["bitfinex","ETHUSD",1744961909935,6.32711167,1580.5,1580.4,8.75321798]
["bitfinex","ETHUSD",1744961911539,6.32711167,1580.5,1580.4,5.325]
["bitfinex","ETHUSD",1744961914146,6.32711167,1580.5,1580.4,5.46632291]
["bitfinex","ETHUSD",1744961916945,6.32711167,1580.5,1580.4,8.46632291]
["bitfinex","ETHUSD",1744961917244,6.32711167,1580.5,1580.4,10.48205312]
["bitfinex","ETHUSD",1744961918740,6.32711167,1580.5,1580.4,9.24432291]
["bitfinex","ETHUSD",1744961921256,6.32671137,1580.6,1580.4,9.24432291]
["bitfinex","ETHUSD",1744961921655,12.65377753,1580.6,1580.4,9.24432291]
["bitfinex","ETHUSD",1744961921829,6.32671137,1580.6,1580.4,9.24432291]
["bitfinex","ETHUSD",1744961922453,6.32711167,1580.5,1580.4,9.24432291]
["bitfinex","ETHUSD",1744961922835,6.32711167,1580.5,1580.4,8.46632291]
["bitfinex","ETHUSD",1744961927162,6.32711167,1580.5,1580.4,10.22493567]
["bitfinex","ETHUSD",1744961928160,7.13979644,1580.8,1580.4,10.22493567]
["bitfinex","ETHUSD",1744961928161,6.3264652,1580.7,1580.4,10.22493567]
["bitfinex","ETHUSD",1744961928330,0.8138,1580.8,1580.6,1.75861276]
["bitfinex","ETHUSD",1744961928331,6.32609655,1580.8,1580.6,1.75861276]
["bitfinex","ETHUSD",1744961928530,6.32609655,1580.8,1580.7,1.88468544]
["bitfinex","ETHUSD",1744961929246,6.32609655,1580.8,1580.7,0.12607268]
["bitfinex","ETHUSD",1744961934922,6.32609655,1580.8,1580.7,0.59768049]
["bitfinex","ETHUSD",1744961936277,6.32609655,1580.8,1580.7,1.37568049]
["bitfinex","ETHUSD",1744961936561,6.32609655,1580.8,1580.7,0.59768049]
["bitfinex","ETHUSD",1744961940550,7.67264625,1580.8,1580.7,0.59768049]
["bitfinex","ETHUSD",1744961940736,7.67264625,1580.8,1580.7,0.12607268]
["bitfinex","ETHUSD",1744961941066,6.32633843,1580.7,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961942133,6.32631443,1580.7,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961942938,13.99884562,1580.8,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961943337,7.67264625,1580.8,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961943539,13.99884747,1580.8,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961943745,7.67264625,1580.8,1580.5,6.42817002]
["bitfinex","ETHUSD",1744961946170,6.32409676,1581.3,1580.9,0.7651]
["bitfinex","ETHUSD",1744961946383,7.12073639,1581.4,1581.1,3.42817002]
["bitfinex","ETHUSD",1744961946593,6.32331588,1581.5,1581.1,4.19327002]
["bitfinex","ETHUSD",1744961946734,6.32311603,1581.5,1581.3,0.7651]
["bitfinex","ETHUSD",1744961947065,6.32311603,1581.5,1581.4,3.42817002]
["bitfinex","ETHUSD",1744961948181,6.32311603,1581.5,1581.3,0.7651]
["bitfinex","ETHUSD",1744961948376,6.32311603,1581.5,1581.3,4.19327002]
["bitfinex","ETHUSD",1744961948561,6.32311603,1581.5,1581.3,4.66067868]
["bitfinex","ETHUSD",1744961950693,6.32311603,1581.5,1581.4,0.12333398]
["bitfinex","ETHUSD",1744961951842,0.71138798,1581.6,1581.4,0.12333398]
["bitfinex","ETHUSD",1744961952141,7.03426366,1581.6,1581.4,0.12333398]
["bitfinex","ETHUSD",1744961953777,7.03426366,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961955677,13.35731792,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961956680,13.35729757,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961956848,7.03426366,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961957049,13.35730209,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961957243,7.03426366,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961957477,7.1196345,1581.7,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961957778,6.32284946,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961960555,12.64592965,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961960853,6.32284946,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961962701,7.66708466,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961964896,6.32284946,1581.6,1581.4,5.44533398]
["bitfinex","ETHUSD",1744961968491,7.11915405,1581.8,1581.5,6.42817002]
["bitfinex","ETHUSD",1744961968656,6.32236625,1581.7,1581.5,6.42817002]
["bitfinex","ETHUSD",1744961968858,13.44139738,1581.8,1581.5,6.42817002]
["bitfinex","ETHUSD",1744961969075,7.11873012,1581.9,1581.5,7.19327002]
["bitfinex","ETHUSD",1744961969271,6.32199641,1581.8,1581.5,7.19327002]
["bitfinex","ETHUSD",1744961969806,6.32231596,1581.7,1581.5,7.19327002]
["bitfinex","ETHUSD",1744961969986,6.32199641,1581.8,1581.5,7.19327002]
["bitfinex","ETHUSD",1744961970188,0.797,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1744961970369,6.32265628,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744961970724,7.11971117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744961970996,6.32431065,1581.2,1581.1,5.32]
["bitfinex","ETHUSD",1744961971177,6.32431065,1581.2,1581.1,8.79022387]
["bitfinex","ETHUSD",1744961971375,6.32411537,1581.3,1581.1,9.21839389]
["bitfinex","ETHUSD",1744961971576,6.32411537,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744961972270,6.32431065,1581.2,1581.1,5.79022387]
["bitfinex","ETHUSD",1744961972769,6.32431065,1581.2,1581.1,5.32]
["bitfinex","ETHUSD",1744961973301,6.32431065,1581.2,1581.1,8.74817002]
["bitfinex","ETHUSD",1744961973665,6.32431065,1581.2,1581.1,9.23087376]
["bitfinex","ETHUSD",1744961974198,6.32411537,1581.3,1581.1,9.23087376]
["bitfinex","ETHUSD",1744961974368,6.32411537,1581.3,1581.2,3.42817002]
["bitfinex","ETHUSD",1744961974916,6.32336233,1581.5,1581.2,3.42817002]
["bitfinex","ETHUSD",1744961975068,0.797,1581.6,1581.1,6.56780374]
["bitfinex","ETHUSD",1744961975266,6.32394477,1581.3,1581.2,3.42817002]
["bitfinex","ETHUSD",1744961975777,0.797,1581.6,1581.2,6.42817002]
["bitfinex","ETHUSD",1744961976097,6.32325976,1581.5,1581.4,6.42817002]
["bitfinex","ETHUSD",1744961976501,7.11991536,1581.6,1581.4,6.42817002]
["bitfinex","ETHUSD",1744961976706,6.32291536,1581.6,1581.4,6.42817002]
["bitfinex","ETHUSD",1744961977010,6.32311097,1581.5,1581.4,6.42817002]
["bitfinex","ETHUSD",1744961977618,6.32431065,1581.2,1581.1,8.80270374]
["bitfinex","ETHUSD",1744961977768,6.32431065,1581.2,1581.1,5.32]
["bitfinex","ETHUSD",1744961978594,7.07771065,1581.2,1581.1,5.32]
["bitfinex","ETHUSD",1744961980600,6.32431065,1581.2,1581.1,11.74817002]
["bitfinex","ETHUSD",1744961981519,6.32408378,1581.3,1581.1,11.74817002]
["bitfinex","ETHUSD",1744961981684,6.32408378,1581.3,1581.2,1.174817]
["bitfinex","ETHUSD",1744961983226,6.32329559,1581.5,1581.2,4.174817]
["bitfinex","ETHUSD",1744961983411,6.32329559,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744961983412,6.3233953,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744961988042,6.3233953,1581.5,1581.4,3.47511762]
["bitfinex","ETHUSD",1744961994216,6.32351081,1581.4,1581.3,3.42817002]
["bitfinex","ETHUSD",1744961994422,6.32351081,1581.4,1581.3,6.42817002]
["bitfinex","ETHUSD",1744962000265,6.32351081,1581.4,1581.3,3.42817002]
["bitfinex","ETHUSD",1744962005274,6.32351081,1581.4,1581.3,6.42817002]
["bitfinex","ETHUSD",1744962012683,6.32471064,1581.1,1581.0,0.46185544]
["bitfinex","ETHUSD",1744962012907,6.32551078,1580.9,1580.8,8.74717002]
["bitfinex","ETHUSD",1744962013105,6.32551078,1580.9,1580.8,5.319]
["bitfinex","ETHUSD",1744962014387,6.32551078,1580.9,1580.8,8.74717002]
["bitfinex","ETHUSD",1744962020841,6.32511068,1581.0,1580.8,9.54787002]
["bitfinex","ETHUSD",1744962020998,6.32551078,1580.9,1580.8,9.54787002]
["bitfinex","ETHUSD",1744962023106,6.32551078,1580.9,1580.8,8.74717002]
["bitfinex","ETHUSD",1744962026530,6.32551078,1580.9,1580.8,9.54787002]
["bitfinex","ETHUSD",1744962028345,6.32551078,1580.9,1580.8,12.54787002]
["bitfinex","ETHUSD",1744962028643,6.32519999,1581.0,1580.8,13.55639998]
["bitfinex","ETHUSD",1744962028827,6.32497307,1581.1,1580.8,13.55639998]
["bitfinex","ETHUSD",1744962029035,6.32497307,1581.1,1581.0,3.42817002]
["bitfinex","ETHUSD",1744962029745,6.32453297,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744962030912,6.32453297,1581.2,1581.1,3.46957896]
["bitfinex","ETHUSD",1744962031731,12.64837293,1581.3,1581.1,3.72355216]
["bitfinex","ETHUSD",1744962031932,6.32411718,1581.3,1581.2,8.74817002]
["bitfinex","ETHUSD",1744962032134,6.32411718,1581.3,1581.2,9.00433282]
["bitfinex","ETHUSD",1744962036324,12.64755704,1581.4,1581.2,9.78813282]
["bitfinex","ETHUSD",1744962036530,12.64756421,1581.4,1581.2,11.113904]
["bitfinex","ETHUSD",1744962036742,6.3239107,1581.3,1581.2,14.113904]
["bitfinex","ETHUSD",1744962037535,12.64752667,1581.4,1581.2,14.113904]
["bitfinex","ETHUSD",1744962037911,6.3239107,1581.3,1581.2,14.113904]
["bitfinex","ETHUSD",1744962040648,6.3239107,1581.3,1581.2,12.00433282]
["bitfinex","ETHUSD",1744962041669,6.3239107,1581.3,1581.2,8.5761628]
["bitfinex","ETHUSD",1744962041950,7.0975107,1581.3,1581.2,8.5761628]
["bitfinex","ETHUSD",1744962043249,6.3239107,1581.3,1581.2,8.5761628]
["bitfinex","ETHUSD",1744962047066,6.3239107,1581.3,1581.2,5.5761628]
["bitfinex","ETHUSD",1744962057464,6.32368976,1581.4,1581.2,6.3599628]
["bitfinex","ETHUSD",1744962057630,6.32368976,1581.4,1581.3,3.42817002]
["bitfinex","ETHUSD",1744962058029,6.32368976,1581.4,1581.3,3.68031805]
["bitfinex","ETHUSD",1744962060377,7.6657461,1581.4,1581.3,0.25214803]
["bitfinex","ETHUSD",1744962061132,7.6657461,1581.4,1581.3,2.00884206]
["bitfinex","ETHUSD",1744962061333,6.32368976,1581.4,1581.3,2.00884206]
["bitfinex","ETHUSD",1744962074088,6.32368976,1581.4,1581.3,2.81694206]
["bitfinex","ETHUSD",1744962078342,6.32327368,1581.5,1581.3,5.81694206]
["bitfinex","ETHUSD",1744962078510,6.32327368,1581.5,1581.4,1.75669403]
["bitfinex","ETHUSD",1744962078892,6.32327368,1581.5,1581.4,2.00847715]
["bitfinex","ETHUSD",1744962079092,6.32289856,1581.6,1581.4,5.59013487]
["bitfinex","ETHUSD",1744962079298,6.32311097,1581.5,1581.4,3.83344084]
["bitfinex","ETHUSD",1744962080499,6.32311097,1581.5,1581.4,5.59013487]
["bitfinex","ETHUSD",1744962084329,6.32311097,1581.5,1581.4,5.00847715]
["bitfinex","ETHUSD",1744962086238,6.32311097,1581.5,1581.4,2.00847715]
["bitfinex","ETHUSD",1744962094853,6.32311097,1581.5,1581.4,0.25178312]
["bitfinex","ETHUSD",1744962102328,6.32311097,1581.5,1581.4,2.00847715]
["bitfinex","ETHUSD",1744962102965,6.32289856,1581.6,1581.4,5.00847715]
["bitfinex","ETHUSD",1744962103136,6.32289856,1581.6,1581.5,2.50849403]
["bitfinex","ETHUSD",1744962103342,6.32289856,1581.6,1581.5,2.76018585]
["bitfinex","ETHUSD",1744962104146,6.32289856,1581.6,1581.5,2.00838585]
["bitfinex","ETHUSD",1744962105558,6.32289856,1581.6,1581.5,7.80627455]
["bitfinex","ETHUSD",1744962131121,7.13739856,1581.6,1581.5,5.56669182]
["bitfinex","ETHUSD",1744962131283,8.48339202,1581.6,1581.5,0.25169182]
["bitfinex","ETHUSD",1744962131690,7.13801081,1581.4,1581.3,5.314]
["bitfinex","ETHUSD",1744962132086,6.3239107,1581.3,1581.2,4.75669403]
["bitfinex","ETHUSD",1744962132307,6.3239107,1581.3,1581.2,10.07069403]
["bitfinex","ETHUSD",1744962138035,6.3239107,1581.3,1581.2,7.07069403]
["bitfinex","ETHUSD",1744962138252,7.46338976,1581.3,1581.2,5.314]
["bitfinex","ETHUSD",1744962138455,8.27788976,1581.3,1581.2,5.314]
["bitfinex","ETHUSD",1744962139364,7.1384107,1581.3,1581.2,7.07069403]
["bitfinex","ETHUSD",1744962145749,7.1384107,1581.3,1581.2,7.30163096]
["bitfinex","ETHUSD",1744962148678,7.1384107,1581.3,1581.2,0.23093693]
["bitfinex","ETHUSD",1744962148964,6.32489207,1581.1,1581.0,1.75669403]
["bitfinex","ETHUSD",1744962149115,6.32511068,1581.0,1580.9,9.30178357]
["bitfinex","ETHUSD",1744962150261,6.32511068,1581.0,1580.9,11.0584776]
["bitfinex","ETHUSD",1744962153874,6.32511068,1581.0,1580.9,11.53061123]
["bitfinex","ETHUSD",1744962158184,6.32511068,1581.0,1580.9,8.0584776]
["bitfinex","ETHUSD",1744962158382,7.14241078,1580.9,1580.8,0.2496]
["bitfinex","ETHUSD",1744962160659,7.14241078,1580.9,1580.8,0.42781913]
["bitfinex","ETHUSD",1744962173033,7.14241078,1580.9,1580.8,2.18451316]
["bitfinex","ETHUSD",1744962173242,6.32551078,1580.9,1580.8,2.18451316]
["bitfinex","ETHUSD",1744962174435,7.79876295,1580.9,1580.8,2.18451316]
["bitfinex","ETHUSD",1744962179019,7.79876295,1580.9,1580.8,3.80647616]
["bitfinex","ETHUSD",1744962186370,7.79876295,1580.9,1580.8,2.04978213]
["bitfinex","ETHUSD",1744962196904,6.32551078,1580.9,1580.8,4.61627616]
["bitfinex","ETHUSD",1744962200618,6.32551078,1580.9,1580.8,7.61627616]
["bitfinex","ETHUSD",1744962205947,6.32551078,1580.9,1580.8,2.04978213]
["bitfinex","ETHUSD",1744962207843,7.13961078,1580.9,1580.8,1.871563]
["bitfinex","ETHUSD",1744962208009,8.48608464,1580.9,1580.8,1.871563]
["bitfinex","ETHUSD",1744962208211,8.48608464,1580.9,1580.8,2.02889442]
["bitfinex","ETHUSD",1744962210165,7.67198464,1580.9,1580.8,2.02889442]
["bitfinex","ETHUSD",1744962216185,6.32551078,1580.9,1580.8,2.02889442]
["bitfinex","ETHUSD",1744962216355,6.32551078,1580.9,1580.8,5.45703417]
["bitfinex","ETHUSD",1744962216674,6.32551078,1580.9,1580.8,6.26683417]
["bitfinex","ETHUSD",1744962223363,6.3251278,1581.0,1580.8,6.33009216]
["bitfinex","ETHUSD",1744962223576,6.3251278,1581.0,1580.8,6.26683417]
["bitfinex","ETHUSD",1744962223776,6.3251278,1581.0,1580.9,0.62668342]
["bitfinex","ETHUSD",1744962224062,6.3251278,1581.0,1580.9,0.78410552]
["bitfinex","ETHUSD",1744962224262,6.3251278,1581.0,1580.9,1.55800552]
["bitfinex","ETHUSD",1744962228503,6.3251278,1581.0,1580.9,2.03373428]
["bitfinex","ETHUSD",1744962231098,6.3251278,1581.0,1580.9,5.58373428]
["bitfinex","ETHUSD",1744962231266,6.32451056,1581.2,1581.1,0.7739]
["bitfinex","ETHUSD",1744962231466,6.32451056,1581.2,1581.1,7.83994053]
["bitfinex","ETHUSD",1744962231697,6.32451056,1581.2,1581.1,7.99400052]
["bitfinex","ETHUSD",1744962232898,6.32451056,1581.2,1581.1,8.96910463]
["bitfinex","ETHUSD",1744962233401,6.32451056,1581.2,1581.1,11.96910463]
["bitfinex","ETHUSD",1744962233965,6.32451056,1581.2,1581.1,8.46305999]
["bitfinex","ETHUSD",1744962234165,6.32451056,1581.2,1581.1,10.22010052]
["bitfinex","ETHUSD",1744962239733,6.32451056,1581.2,1581.1,7.22010052]
["bitfinex","ETHUSD",1744962241338,6.32451056,1581.2,1581.1,5.46305999]
["bitfinex","ETHUSD",1744962241492,6.32451056,1581.2,1581.1,7.22010052]
["bitfinex","ETHUSD",1744962242197,6.32451056,1581.2,1581.1,8.19520463]
["bitfinex","ETHUSD",1744962243440,6.32451056,1581.2,1581.1,7.22010052]
["bitfinex","ETHUSD",1744962245935,6.32451056,1581.2,1581.1,10.22010052]
["bitfinex","ETHUSD",1744962247929,7.15031056,1581.2,1581.1,8.46305999]
["bitfinex","ETHUSD",1744962248264,7.15031056,1581.2,1581.1,10.22010052]
["bitfinex","ETHUSD",1744962250062,6.32451056,1581.2,1581.1,10.22010052]
["bitfinex","ETHUSD",1744962256267,6.32451056,1581.2,1581.1,4.91110052]
["bitfinex","ETHUSD",1744962256966,7.21546317,1581.2,1581.1,0.15405999]
["bitfinex","ETHUSD",1744962257170,6.32511068,1581.0,1580.9,10.53876929]
["bitfinex","ETHUSD",1744962257467,7.08571068,1581.0,1580.9,5.44567745]
["bitfinex","ETHUSD",1744962259076,7.08571068,1581.0,1580.9,0.13967745]
["bitfinex","ETHUSD",1744962259590,7.08571068,1581.0,1580.9,1.89733474]
["bitfinex","ETHUSD",1744962259896,7.86369126,1581.0,1580.9,1.89733474]
["bitfinex","ETHUSD",1744962262688,7.86369126,1581.0,1580.9,0.14029421]
["bitfinex","ETHUSD",1744962262988,6.32551078,1580.9,1580.8,3.62860353]
["bitfinex","ETHUSD",1744962263193,6.32551078,1580.9,1580.8,3.76048237]
["bitfinex","ETHUSD",1744962267406,6.32551078,1580.9,1580.8,4.53998237]
["bitfinex","ETHUSD",1744962267893,6.32551078,1580.9,1580.8,7.99398061]
["bitfinex","ETHUSD",1744962272702,6.32511068,1581.0,1580.8,7.99398061]
["bitfinex","ETHUSD",1744962272910,6.32488767,1581.1,1580.9,4.29358106]
["bitfinex","ETHUSD",1744962273114,6.32488767,1581.1,1581.0,8.82108106]
["bitfinex","ETHUSD",1744962273271,6.32488767,1581.1,1581.0,8.9517806]
["bitfinex","ETHUSD",1744962273683,12.6491425,1581.2,1581.0,12.93123356]
["bitfinex","ETHUSD",1744962273912,6.32454433,1581.2,1581.1,1.75704053]
["bitfinex","ETHUSD",1744962274482,6.32454433,1581.2,1581.1,1.88774007]
["bitfinex","ETHUSD",1744962275731,6.32454433,1581.2,1581.1,2.66724007]
["bitfinex","ETHUSD",1744962279287,6.32454433,1581.2,1581.1,5.66724007]
["bitfinex","ETHUSD",1744962279520,6.32454433,1581.2,1581.1,6.70823153]
["bitfinex","ETHUSD",1744962282619,6.32454433,1581.2,1581.1,4.88774007]
["bitfinex","ETHUSD",1744962287446,12.6483268,1581.3,1581.1,4.88774007]
["bitfinex","ETHUSD",1744962287630,6.32431065,1581.2,1581.1,4.88774007]
["bitfinex","ETHUSD",1744962290885,6.32431065,1581.2,1581.1,10.19174007]
["bitfinex","ETHUSD",1744962295408,17.39954805,1581.8,1581.1,10.19174007]
["bitfinex","ETHUSD",1744962295409,6.32234446,1581.7,1581.4,0.63233469]
["bitfinex","ETHUSD",1744962295558,6.32206468,1581.8,1581.6,2.51024053]
["bitfinex","ETHUSD",1744962295895,6.32170065,1581.9,1581.7,1.88275175]
["bitfinex","ETHUSD",1744962296079,6.32170065,1581.9,1581.8,1.75704053]
["bitfinex","ETHUSD",1744962296482,6.32131197,1582.0,1581.8,1.75704053]
["bitfinex","ETHUSD",1744962296696,6.71289995,1582.1,1581.9,9.57128106]
["bitfinex","ETHUSD",1744962296848,6.71289995,1582.1,1582.0,3.51408106]
["bitfinex","ETHUSD",1744962297053,6.71289995,1582.1,1582.0,3.63779759]
["bitfinex","ETHUSD",1744962297780,6.71289995,1582.1,1582.0,4.11192653]
["bitfinex","ETHUSD",1744962298289,6.71289995,1582.1,1582.0,8.12883918]
["bitfinex","ETHUSD",1744962299220,6.71289995,1582.1,1582.0,13.34036979]
["bitfinex","ETHUSD",1744962299414,0.392009,1582.1,1582.0,13.34036979]
["bitfinex","ETHUSD",1744962304323,0.392009,1582.1,1582.0,13.89036979]
["bitfinex","ETHUSD",1744962304688,0.392009,1582.1,1582.0,13.34036979]
["bitfinex","ETHUSD",1744962304886,1.142509,1582.1,1582.0,12.32345714]
["bitfinex","ETHUSD",1744962305225,7.46322197,1582.1,1582.0,12.32345714]
["bitfinex","ETHUSD",1744962305924,1.142509,1582.1,1582.0,12.32345714]
["bitfinex","ETHUSD",1744962306102,0.392009,1582.1,1582.0,12.32345714]
["bitfinex","ETHUSD",1744962306624,6.71272197,1582.1,1582.0,12.32345714]
["bitfinex","ETHUSD",1744962307227,6.71272197,1582.1,1582.0,12.19974061]
["bitfinex","ETHUSD",1744962307929,0.392009,1582.1,1582.0,12.19974061]
["bitfinex","ETHUSD",1744962311230,8.09108726,1582.1,1582.0,0.47412894]
["bitfinex","ETHUSD",1744962311528,6.3214692,1582.0,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962311730,12.6429384,1582.0,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962312319,12.6428854,1582.0,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962312492,13.83665252,1582.1,1581.8,9.89487284]
["bitfinex","ETHUSD",1744962312698,7.51566018,1582.1,1582.0,3.42161167]
["bitfinex","ETHUSD",1744962314634,7.51566018,1582.1,1582.0,3.89537062]
["bitfinex","ETHUSD",1744962315341,7.51566018,1582.1,1582.0,0.47375895]
["bitfinex","ETHUSD",1744962315501,6.3215121,1581.9,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962315697,6.3215121,1581.9,1581.8,11.72261167]
["bitfinex","ETHUSD",1744962316500,6.3215121,1581.9,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962316706,7.1242121,1581.9,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962316927,6.32125012,1582.0,1581.8,8.72261167]
["bitfinex","ETHUSD",1744962317128,6.32125012,1582.0,1581.8,9.67478284]
["bitfinex","ETHUSD",1744962317450,6.71295052,1582.1,1581.8,9.67478284]
["bitfinex","ETHUSD",1744962317739,6.71295052,1582.1,1582.0,3.42161167]
["bitfinex","ETHUSD",1744962317902,6.71295052,1582.1,1582.0,3.88348877]
["bitfinex","ETHUSD",1744962319253,6.71295052,1582.1,1582.0,9.18348877]
["bitfinex","ETHUSD",1744962321357,6.71295052,1582.1,1582.0,13.18174765]
["bitfinex","ETHUSD",1744962321358,0.392009,1582.1,1582.0,13.18174765]
["bitfinex","ETHUSD",1744962328997,0.392009,1582.1,1582.0,13.73174765]
["bitfinex","ETHUSD",1744962337775,0.392009,1582.1,1582.0,14.3638589]
["bitfinex","ETHUSD",1744962338089,0.392009,1582.1,1582.0,13.73174765]
["bitfinex","ETHUSD",1744962342530,0.392009,1582.1,1582.0,15.1560589]
["bitfinex","ETHUSD",1744962344432,0.392009,1582.1,1582.0,13.18174765]
["bitfinex","ETHUSD",1744962344589,6.71272197,1582.1,1582.0,12.18348877]
["bitfinex","ETHUSD",1744962344772,6.71272197,1582.1,1582.0,12.18248877]
["bitfinex","ETHUSD",1744962345833,6.71272197,1582.1,1582.0,0.4618771]
["bitfinex","ETHUSD",1744962345834,7.51952197,1582.1,1582.0,0.4618771]
["bitfinex","ETHUSD",1744962345983,7.51952197,1582.1,1581.9,5.298]
["bitfinex","ETHUSD",1744962345984,7.12791251,1582.0,1581.9,5.298]
["bitfinex","ETHUSD",1744962346494,7.12791251,1582.0,1581.9,8.298]
["bitfinex","ETHUSD",1744962348289,7.12791251,1582.0,1581.9,8.77202695]
["bitfinex","ETHUSD",1744962348494,7.12791251,1582.0,1581.9,9.99139081]
["bitfinex","ETHUSD",1744962349222,7.12791251,1582.0,1581.9,8.77202695]
["bitfinex","ETHUSD",1744962353010,6.32111251,1582.0,1581.9,8.77202695]
["bitfinex","ETHUSD",1744962353995,7.12791251,1582.0,1581.9,5.298]
["bitfinex","ETHUSD",1744962354497,6.32231143,1581.7,1581.6,54.531]
["bitfinex","ETHUSD",1744962354695,7.12911143,1581.7,1581.6,54.531]
["bitfinex","ETHUSD",1744962354897,7.12911143,1581.7,1581.6,5.299]
["bitfinex","ETHUSD",1744962355313,9.1064255,1581.7,1581.6,5.299]
["bitfinex","ETHUSD",1744962355725,7.12911143,1581.7,1581.6,5.299]
["bitfinex","ETHUSD",1744962358038,6.32231143,1581.7,1581.6,8.299]
["bitfinex","ETHUSD",1744962360836,12.64408476,1581.8,1581.6,8.299]
["bitfinex","ETHUSD",1744962361140,6.32191174,1581.8,1581.7,3.42161167]
["bitfinex","ETHUSD",1744962362344,7.12851524,1581.9,1581.7,4.21381167]
["bitfinex","ETHUSD",1744962362345,6.32171524,1581.9,1581.7,4.21381167]
["bitfinex","ETHUSD",1744962362847,6.32171524,1581.9,1581.7,7.21381167]
["bitfinex","ETHUSD",1744962363052,12.64359398,1581.9,1581.7,7.21381167]
["bitfinex","ETHUSD",1744962363351,6.32171524,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744962368449,7.12851524,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744962370063,7.12851524,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744962370227,6.32212049,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744962370729,6.32231143,1581.7,1581.6,8.72061167]
["bitfinex","ETHUSD",1744962370928,6.32231143,1581.7,1581.6,11.72061167]
["bitfinex","ETHUSD",1744962371451,7.13151143,1581.7,1581.6,11.72061167]
["bitfinex","ETHUSD",1744962372519,7.13151143,1581.7,1581.6,8.72061167]
["bitfinex","ETHUSD",1744962372718,6.32271117,1581.6,1581.5,0.47657073]
["bitfinex","ETHUSD",1744962372933,6.32311097,1581.5,1581.4,11.72161167]
["bitfinex","ETHUSD",1744962374055,6.32271117,1581.6,1581.4,11.72161167]
["bitfinex","ETHUSD",1744962374560,6.32311097,1581.5,1581.4,11.72161167]
["bitfinex","ETHUSD",1744962375162,12.64579751,1581.6,1581.4,11.72161167]
["bitfinex","ETHUSD",1744962375655,6.32311097,1581.5,1581.4,11.72161167]
["bitfinex","ETHUSD",1744962377366,6.32311097,1581.5,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962377527,6.32271117,1581.6,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962378365,12.64573305,1581.6,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962378569,6.32311097,1581.5,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962382460,7.13231097,1581.5,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962382671,6.32311097,1581.5,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962384389,12.64572704,1581.6,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962384886,6.32271117,1581.6,1581.4,12.19419093]
["bitfinex","ETHUSD",1744962385696,7.13178023,1581.7,1581.4,13.41993318]
["bitfinex","ETHUSD",1744962385897,6.32213462,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744962391774,12.64352351,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744962391974,6.32175156,1581.9,1581.8,3.42161167]
["bitfinex","ETHUSD",1744962393703,6.32175156,1581.9,1581.8,3.89224391]
["bitfinex","ETHUSD",1744962395090,7.13095156,1581.9,1581.8,3.89224391]
["bitfinex","ETHUSD",1744962396087,6.32175156,1581.9,1581.8,3.89224391]
["bitfinex","ETHUSD",1744962396287,6.32175156,1581.9,1581.8,6.89224391]
["bitfinex","ETHUSD",1744962402196,6.32175156,1581.9,1581.8,3.47063224]
["bitfinex","ETHUSD",1744962402368,13.98875059,1581.9,1581.7,5.299]
["bitfinex","ETHUSD",1744962402568,6.32191174,1581.8,1581.7,8.299]
["bitfinex","ETHUSD",1744962402774,6.32231143,1581.7,1581.6,5.299]
["bitfinex","ETHUSD",1744962403095,7.11631117,1581.6,1581.4,1.46000373]
["bitfinex","ETHUSD",1744962403295,6.32311097,1581.5,1581.4,6.75900373]
["bitfinex","ETHUSD",1744962403661,6.32311097,1581.5,1581.4,9.75900373]
["bitfinex","ETHUSD",1744962405490,6.32311097,1581.5,1581.4,9.28642447]
["bitfinex","ETHUSD",1744962405665,6.32311097,1581.5,1581.4,6.28642447]
["bitfinex","ETHUSD",1744962411423,7.11671097,1581.5,1581.4,0.98742447]
["bitfinex","ETHUSD",1744962411715,9.09294462,1581.5,1581.4,0.98742447]
["bitfinex","ETHUSD",1744962413420,7.11671097,1581.5,1581.4,0.98742447]
["bitfinex","ETHUSD",1744962420295,6.32311097,1581.5,1581.4,0.98742447]
["bitfinex","ETHUSD",1744962423728,7.11671097,1581.5,1581.4,0.98742447]
["bitfinex","ETHUSD",1744962423948,6.32431065,1581.2,1581.1,5.299]
["bitfinex","ETHUSD",1744962425292,6.32431065,1581.2,1581.0,3.9877708]
["bitfinex","ETHUSD",1744962425293,6.32471064,1581.1,1581.0,0.9877708]
["bitfinex","ETHUSD",1744962425488,7.11831064,1581.1,1581.0,0.9877708]
["bitfinex","ETHUSD",1744962425688,7.11911078,1580.9,1580.8,7.171563]
["bitfinex","ETHUSD",1744962425928,7.11911078,1580.9,1580.8,1.871563]
["bitfinex","ETHUSD",1744962426128,7.12031137,1580.6,1580.5,5.3]
["bitfinex","ETHUSD",1744962426327,6.32751202,1580.4,1580.3,0.47099984]
["bitfinex","ETHUSD",1744962426527,6.32751202,1580.4,1580.2,8.72161167]
["bitfinex","ETHUSD",1744962426528,6.32791242,1580.3,1580.2,8.72161167]
["bitfinex","ETHUSD",1744962426735,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744962426893,6.32689421,1580.6,1580.4,0.7797]
["bitfinex","ETHUSD",1744962427089,6.32689421,1580.6,1580.5,3.42161167]
["bitfinex","ETHUSD",1744962431240,6.3273068,1580.5,1580.3,3.48445157]
["bitfinex","ETHUSD",1744962431444,6.3273068,1580.5,1580.4,6.42161167]
["bitfinex","ETHUSD",1744962432340,6.3273068,1580.5,1580.4,6.54306664]
["bitfinex","ETHUSD",1744962434444,7.0787068,1580.5,1580.4,3.54306664]
["bitfinex","ETHUSD",1744962434646,7.0787068,1580.5,1580.4,0.12145497]
["bitfinex","ETHUSD",1744962435543,6.3273068,1580.5,1580.4,3.54306664]
["bitfinex","ETHUSD",1744962437451,7.0787068,1580.5,1580.4,0.12145497]
["bitfinex","ETHUSD",1744962437754,9.0519596,1580.5,1580.4,0.12145497]
["bitfinex","ETHUSD",1744962438329,7.0787068,1580.5,1580.4,3.54306664]
["bitfinex","ETHUSD",1744962444823,7.0787068,1580.5,1580.4,0.12145497]
["bitfinex","ETHUSD",1744962445288,6.32791242,1580.3,1580.2,8.72161167]
["bitfinex","ETHUSD",1744962445786,6.32791242,1580.3,1580.2,8.84673926]
["bitfinex","ETHUSD",1744962450099,6.32791242,1580.3,1580.2,9.60093926]
["bitfinex","ETHUSD",1744962454400,6.32791242,1580.3,1580.2,8.84673926]
["bitfinex","ETHUSD",1744962461117,6.32771999,1580.4,1580.2,9.60093926]
["bitfinex","ETHUSD",1744962461426,6.32728807,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744962461601,6.32728807,1580.5,1580.4,3.53989953]
["bitfinex","ETHUSD",1744962462870,6.32728807,1580.5,1580.4,6.53989953]
["bitfinex","ETHUSD",1744962468112,7.13018807,1580.5,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962468302,9.10859084,1580.5,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962469313,7.13018807,1580.5,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962469512,6.32728807,1580.5,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962473577,7.13018807,1580.5,1580.4,0.11828786]
["bitfinex","ETHUSD",1744962478513,6.32728807,1580.5,1580.4,0.11828786]
["bitfinex","ETHUSD",1744962487427,6.32728807,1580.5,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962489045,6.32673167,1580.6,1580.4,3.11828786]
["bitfinex","ETHUSD",1744962489197,6.32673167,1580.6,1580.5,3.42161167]
["bitfinex","ETHUSD",1744962489395,0.8029,1580.8,1580.5,3.42161167]
["bitfinex","ETHUSD",1744962489396,6.32658398,1580.7,1580.5,3.54008078]
["bitfinex","ETHUSD",1744962490230,6.32658398,1580.7,1580.5,4.35974976]
["bitfinex","ETHUSD",1744962490460,6.32564412,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744962490728,6.32529155,1581.0,1580.8,3.7564]
["bitfinex","ETHUSD",1744962490931,6.32529155,1581.0,1580.9,3.42161167]
["bitfinex","ETHUSD",1744962490932,6.32517054,1581.0,1580.9,3.42161167]
["bitfinex","ETHUSD",1744962499116,6.32416629,1581.3,1581.0,3.7737]
["bitfinex","ETHUSD",1744962499334,6.32416629,1581.3,1581.2,3.42161167]
["bitfinex","ETHUSD",1744962499637,5.77056753,1581.8,1581.3,0.7737]
["bitfinex","ETHUSD",1744962499638,7.14760962,1581.6,1581.3,0.7737]
["bitfinex","ETHUSD",1744962499841,6.32315267,1581.5,1581.3,0.7737]
["bitfinex","ETHUSD",1744962500136,6.32315267,1581.5,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962500937,6.32290962,1581.6,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962501111,12.64518912,1581.7,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962501442,6.32272503,1581.6,1581.3,3.83693035]
["bitfinex","ETHUSD",1744962501640,6.32272503,1581.6,1581.3,4.31520219]
["bitfinex","ETHUSD",1744962502305,6.32208337,1581.8,1581.5,0.7737]
["bitfinex","ETHUSD",1744962502500,6.32208337,1581.8,1581.7,3.42161167]
["bitfinex","ETHUSD",1744962505813,6.32271117,1581.6,1581.5,8.298]
["bitfinex","ETHUSD",1744962516428,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744962516429,9.04418477,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744962517222,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744962522761,6.32213921,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744962522965,6.32213921,1581.8,1581.6,6.42161167]
["bitfinex","ETHUSD",1744962523761,6.32136285,1582.0,1581.6,6.42161167]
["bitfinex","ETHUSD",1744962523960,6.32136285,1582.0,1581.8,3.42161167]
["bitfinex","ETHUSD",1744962524167,6.3215121,1581.9,1581.8,6.42161167]
["bitfinex","ETHUSD",1744962525648,12.64274193,1582.0,1581.8,6.42161167]
["bitfinex","ETHUSD",1744962525849,12.64276867,1582.0,1581.8,6.42161167]
["bitfinex","ETHUSD",1744962526048,6.3215121,1581.9,1581.8,11.71761167]
["bitfinex","ETHUSD",1744962529672,6.32131862,1582.0,1581.8,11.71761167]
["bitfinex","ETHUSD",1744962529860,6.3215121,1581.9,1581.8,11.71761167]
["bitfinex","ETHUSD",1744962531470,6.32131862,1582.0,1581.8,11.71761167]
["bitfinex","ETHUSD",1744962531670,6.32131862,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962532575,6.3215121,1581.9,1581.8,12.202402]
["bitfinex","ETHUSD",1744962532776,12.6428277,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962533375,6.32131862,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962534481,12.6427392,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962534681,6.3215121,1581.9,1581.8,12.202402]
["bitfinex","ETHUSD",1744962538354,6.32131862,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962539381,12.64268769,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962540567,12.64270928,1582.0,1581.8,12.202402]
["bitfinex","ETHUSD",1744962540878,1.214809,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744962540879,6.71297186,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744962541349,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744962546761,6.3215121,1581.9,1581.8,8.78079033]
["bitfinex","ETHUSD",1744962551704,6.3215121,1581.9,1581.8,3.48479033]
["bitfinex","ETHUSD",1744962551883,6.32271117,1581.6,1581.5,8.71661167]
["bitfinex","ETHUSD",1744962552079,6.32271117,1581.6,1581.5,11.71661167]
["bitfinex","ETHUSD",1744962553306,6.32271117,1581.6,1581.5,12.18869061]
["bitfinex","ETHUSD",1744962556805,12.6452211,1581.7,1581.5,12.18869061]
["bitfinex","ETHUSD",1744962557312,6.32271117,1581.6,1581.5,12.18869061]
["bitfinex","ETHUSD",1744962562532,6.32251855,1581.7,1581.5,12.18869061]
["bitfinex","ETHUSD",1744962563308,6.32251855,1581.7,1581.5,13.40755967]
["bitfinex","ETHUSD",1744962563508,6.32251855,1581.7,1581.5,14.18445967]
["bitfinex","ETHUSD",1744962565545,6.32251855,1581.7,1581.5,12.96559061]
["bitfinex","ETHUSD",1744962566445,12.64513135,1581.7,1581.5,12.96559061]
["bitfinex","ETHUSD",1744962567451,6.32251855,1581.7,1581.5,12.96559061]
["bitfinex","ETHUSD",1744962568823,12.64509448,1581.7,1581.5,12.96559061]
["bitfinex","ETHUSD",1744962569122,6.32251855,1581.7,1581.5,12.96559061]
["bitfinex","ETHUSD",1744962571670,7.1412269,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744962571948,13.85332995,1582.1,1581.8,3.42161167]
["bitfinex","ETHUSD",1744962572160,6.71289467,1582.1,1582.0,3.42161167]
["bitfinex","ETHUSD",1744962574047,6.71289467,1582.1,1582.0,3.898568]
["bitfinex","ETHUSD",1744962576818,0.392009,1582.1,1582.0,6.898568]
["bitfinex","ETHUSD",1744962577150,0.392009,1582.1,1582.0,8.79011691]
["bitfinex","ETHUSD",1744962579751,0.392009,1582.1,1582.0,8.85332136]
["bitfinex","ETHUSD",1744962580155,0.392009,1582.1,1582.0,9.34011691]
["bitfinex","ETHUSD",1744962580854,0.392009,1582.1,1582.0,10.03542879]
["bitfinex","ETHUSD",1744962581022,0.392009,1582.1,1582.0,9.97222816]
["bitfinex","ETHUSD",1744962581423,0.03778535,1582.1,1582.0,13.39383983]
["bitfinex","ETHUSD",1744962581654,0.1,1582.4,1582.3,1.4088914]
["bitfinex","ETHUSD",1744962581862,0.1,1582.4,1582.3,13.67350307]
["bitfinex","ETHUSD",1744962582171,0.1,1582.4,1582.3,15.03329682]
["bitfinex","ETHUSD",1744962583165,0.1,1582.4,1582.3,14.25639682]
["bitfinex","ETHUSD",1744962583327,0.1,1582.4,1582.3,15.03329682]
["bitfinex","ETHUSD",1744962584970,1.0,1582.7,1582.6,5.0137716]
["bitfinex","ETHUSD",1744962585170,6.31734226,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1744962585399,6.31695519,1583.1,1582.9,3.42161167]
["bitfinex","ETHUSD",1744962585582,12.63395802,1583.1,1582.9,3.42161167]
["bitfinex","ETHUSD",1744962585784,6.31711939,1583.0,1582.8,8.71461167]
["bitfinex","ETHUSD",1744962586099,6.31711939,1583.0,1582.9,3.42161167]
["bitfinex","ETHUSD",1744962586501,6.31711939,1583.0,1582.8,8.71461167]
["bitfinex","ETHUSD",1744962586651,12.63400553,1583.1,1582.8,8.71461167]
["bitfinex","ETHUSD",1744962586976,6.31695519,1583.1,1583.0,3.42161167]
["bitfinex","ETHUSD",1744962587147,8.40500202,1583.1,1583.0,3.42161167]
["bitfinex","ETHUSD",1744962588059,8.40500202,1583.1,1583.0,0.47520777]
["bitfinex","ETHUSD",1744962588257,6.31751847,1582.9,1582.8,6.42161167]
["bitfinex","ETHUSD",1744962588448,7.14221847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744962588651,9.1199029,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744962588949,6.31791761,1582.8,1582.7,5.292]
["bitfinex","ETHUSD",1744962590781,6.31969702,1582.4,1582.3,5.292]
["bitfinex","ETHUSD",1744962590962,7.58359585,1582.4,1582.3,8.71361167]
["bitfinex","ETHUSD",1744962591164,7.58359585,1582.4,1582.3,3.42161167]
["bitfinex","ETHUSD",1744962591390,7.58359585,1582.4,1581.8,49.86717322]
["bitfinex","ETHUSD",1744962591391,6.32031348,1582.2,1582.1,6.42161167]
["bitfinex","ETHUSD",1744962591768,6.32031348,1582.2,1582.1,3.42161167]
["bitfinex","ETHUSD",1744962591973,6.3215121,1581.9,1581.8,52.65661167]
["bitfinex","ETHUSD",1744962592298,6.32271117,1581.6,1581.5,5.291]
["bitfinex","ETHUSD",1744962592658,6.32249861,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744962593492,6.32249861,1581.7,1581.6,3.47842933]
["bitfinex","ETHUSD",1744962602102,6.32249861,1581.7,1581.6,3.47842933]
["bitfinex","ETHUSD",1744962608014,6.32172508,1581.9,1581.6,9.5832898]
["bitfinex","ETHUSD",1744962608201,6.32172508,1581.9,1581.8,3.42161167]
["bitfinex","ETHUSD",1744962615394,6.32172508,1581.9,1581.8,8.71461167]
["bitfinex","ETHUSD",1744962619422,6.32125521,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744962622704,6.32125521,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1744962622905,6.32125521,1582.0,1581.9,4.80533856]
["bitfinex","ETHUSD",1744962624206,6.32125521,1582.0,1581.9,3.302]
["bitfinex","ETHUSD",1744962625518,6.32125521,1582.0,1581.9,0.55]
["bitfinex","ETHUSD",1744962627865,6.32125521,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1744962628035,6.32125521,1582.0,1581.9,3.61320849]
["bitfinex","ETHUSD",1744962628372,12.64194567,1582.1,1581.9,3.61320849]
["bitfinex","ETHUSD",1744962628551,6.32095107,1582.1,1582.0,3.42161167]
["bitfinex","ETHUSD",1744962629082,6.32052135,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744962630934,6.32052135,1582.2,1582.1,3.47429107]
["bitfinex","ETHUSD",1744962631774,6.32052135,1582.2,1582.1,3.74586105]
["bitfinex","ETHUSD",1744962637979,12.64039191,1582.3,1582.1,3.74586105]
["bitfinex","ETHUSD",1744962638150,6.32012186,1582.3,1582.2,11.71361167]
["bitfinex","ETHUSD",1744962638350,6.32012186,1582.3,1582.2,11.9690684]
["bitfinex","ETHUSD",1744962638751,12.63955045,1582.4,1582.2,16.15598007]
["bitfinex","ETHUSD",1744962639437,6.31932707,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744962639782,6.31932707,1582.5,1582.4,6.67634488]
["bitfinex","ETHUSD",1744962643262,6.31891208,1582.6,1582.4,6.67634488]
["bitfinex","ETHUSD",1744962643465,12.63797294,1582.6,1582.4,6.67634488]
["bitfinex","ETHUSD",1744962643768,6.31911532,1582.5,1582.4,6.67634488]
["bitfinex","ETHUSD",1744962643968,6.31911532,1582.5,1582.4,7.35029858]
["bitfinex","ETHUSD",1744962644490,6.31911532,1582.5,1582.4,6.67634488]
["bitfinex","ETHUSD",1744962650004,7.14811532,1582.5,1582.4,0.25473321]
["bitfinex","ETHUSD",1744962660031,7.14811532,1582.5,1582.4,0.17027178]
["bitfinex","ETHUSD",1744962660354,0.829,1582.1,1581.8,5.29]
["bitfinex","ETHUSD",1744962660561,6.3215121,1581.9,1581.8,5.29]
["bitfinex","ETHUSD",1744962661050,6.3215121,1581.9,1581.8,8.29]
["bitfinex","ETHUSD",1744962661257,6.3215121,1581.9,1581.8,5.75469726]
["bitfinex","ETHUSD",1744962661599,6.3215121,1581.9,1581.8,8.75469726]
["bitfinex","ETHUSD",1744962667920,6.3215121,1581.9,1581.8,8.89593938]
["bitfinex","ETHUSD",1744962681748,9.05040651,1581.9,1581.8,5.89593938]
["bitfinex","ETHUSD",1744962681934,9.05040651,1581.9,1581.8,0.14124212]
["bitfinex","ETHUSD",1744962682122,9.05040651,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1744962682530,9.05040651,1581.9,1581.6,3.42161167]
["bitfinex","ETHUSD",1744962682531,7.15481143,1581.7,1581.6,3.42161167]
["bitfinex","ETHUSD",1744962685052,9.02146548,1581.7,1581.6,3.42161167]
["bitfinex","ETHUSD",1744962685659,9.02146548,1581.7,1581.6,3.9028604]
["bitfinex","ETHUSD",1744962686453,6.32311097,1581.5,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962688217,6.32311097,1581.5,1581.4,3.90274338]
["bitfinex","ETHUSD",1744962688416,6.10151097,1581.5,1581.4,3.90274338]
["bitfinex","ETHUSD",1744962696576,6.32164387,1581.9,1581.6,0.55]
["bitfinex","ETHUSD",1744962696775,6.32139425,1582.0,1581.8,3.42161167]
["bitfinex","ETHUSD",1744962696951,6.32139425,1582.0,1581.9,3.42161167]
["bitfinex","ETHUSD",1744962701177,6.32139425,1582.0,1581.9,3.88749457]
["bitfinex","ETHUSD",1744962701382,7.15389425,1582.0,1581.9,0.4658829]
["bitfinex","ETHUSD",1744962701680,15.45481872,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744962701850,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744962704689,6.3215121,1581.9,1581.7,8.71361167]
["bitfinex","ETHUSD",1744962704858,6.32191174,1581.8,1581.7,11.71361167]
["bitfinex","ETHUSD",1744962706090,6.32191174,1581.8,1581.7,12.18001533]
["bitfinex","ETHUSD",1744962708456,7.13561174,1581.8,1581.7,5.75840366]
["bitfinex","ETHUSD",1744962708659,9.11349607,1581.8,1581.7,5.75840366]
["bitfinex","ETHUSD",1744962710387,9.11349607,1581.8,1581.7,5.292]
["bitfinex","ETHUSD",1744962710576,6.32311097,1581.5,1581.4,11.71261167]
["bitfinex","ETHUSD",1744962712168,6.32311097,1581.5,1581.4,11.83066858]
["bitfinex","ETHUSD",1744962712668,6.32311097,1581.5,1581.4,9.31459147]
["bitfinex","ETHUSD",1744962717309,6.32311097,1581.5,1581.4,10.32886062]
["bitfinex","ETHUSD",1744962718394,6.32311097,1581.5,1581.4,13.32886062]
["bitfinex","ETHUSD",1744962720611,6.32291523,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744962720831,6.32291523,1581.6,1581.5,3.12102504]
["bitfinex","ETHUSD",1744962724415,0.8137,1581.4,1581.2,50.22638731]
["bitfinex","ETHUSD",1744962724640,6.3239107,1581.3,1581.2,0.98738731]
["bitfinex","ETHUSD",1744962728230,6.3239107,1581.3,1581.2,1.4532814]
["bitfinex","ETHUSD",1744962730637,6.3239107,1581.3,1581.2,2.2813814]
["bitfinex","ETHUSD",1744962731003,6.3239107,1581.3,1581.2,1.4532814]
["bitfinex","ETHUSD",1744962744189,9.04664498,1581.3,1581.2,0.98738731]
["bitfinex","ETHUSD",1744962744390,9.04664498,1581.3,1581.2,1e-08]
["bitfinex","ETHUSD",1744962747946,6.3239107,1581.3,1581.2,3.42161168]
["bitfinex","ETHUSD",1744962749498,6.3239107,1581.3,1581.2,12.51021168]
["bitfinex","ETHUSD",1744962752181,6.3239107,1581.3,1581.2,8.71261168]
["bitfinex","ETHUSD",1744962756454,6.3239107,1581.3,1581.2,9.51021168]
["bitfinex","ETHUSD",1744962759301,6.3239107,1581.3,1581.2,12.51021168]
["bitfinex","ETHUSD",1744962759506,6.3239107,1581.3,1581.2,13.81460753]
["bitfinex","ETHUSD",1744962761409,6.3239107,1581.3,1581.2,12.51021168]
["bitfinex","ETHUSD",1744962764410,6.3239107,1581.3,1581.2,11.71261168]
["bitfinex","ETHUSD",1744962767251,6.32330928,1581.5,1581.2,11.71261168]
["bitfinex","ETHUSD",1744962767396,6.32311097,1581.5,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962767597,6.32299477,1581.6,1581.4,3.42161167]
["bitfinex","ETHUSD",1744962767897,6.32311097,1581.5,1581.4,6.42161167]
["bitfinex","ETHUSD",1744962768799,6.32311097,1581.5,1581.4,7.14095284]
["bitfinex","ETHUSD",1744962773102,6.32311097,1581.5,1581.4,6.42161167]
["bitfinex","ETHUSD",1744962773305,7.10091097,1581.5,1581.4,6.42161167]
["bitfinex","ETHUSD",1744962774034,6.32311097,1581.5,1581.4,6.42161167]
["bitfinex","ETHUSD",1744962779605,6.32311097,1581.5,1581.4,11.71061167]
["bitfinex","ETHUSD",1744962781040,7.10091097,1581.5,1581.4,5.289]
["bitfinex","ETHUSD",1744962781263,9.07558602,1581.5,1581.4,5.289]
["bitfinex","ETHUSD",1744962782145,9.07558602,1581.5,1581.4,8.71061167]
["bitfinex","ETHUSD",1744962782946,7.10091097,1581.5,1581.4,8.71061167]
["bitfinex","ETHUSD",1744962783451,6.32311097,1581.5,1581.4,8.71061167]
["bitfinex","ETHUSD",1744962788449,7.10091097,1581.5,1581.4,8.71061167]
["bitfinex","ETHUSD",1744962789150,6.32311097,1581.5,1581.4,8.71061167]
["bitfinex","ETHUSD",1744962790552,6.32311097,1581.5,1581.4,5.289]
["bitfinex","ETHUSD",1744962790751,7.52969975,1581.5,1581.4,5.289]
["bitfinex","ETHUSD",1744962793237,8.30749975,1581.5,1581.4,5.289]
["bitfinex","ETHUSD",1744962798863,6.32351081,1581.4,1581.3,3.42161167]
["bitfinex","ETHUSD",1744962800568,6.3239107,1581.3,1581.2,8.28900001]
["bitfinex","ETHUSD",1744962801867,6.3239107,1581.3,1581.2,1e-08]
["bitfinex","ETHUSD",1744962801868,8.49811837,1581.3,1581.2,1e-08]
["bitfinex","ETHUSD",1744962802572,6.32591093,1580.8,1580.7,54.54]
["bitfinex","ETHUSD",1744962802734,7.13671093,1580.8,1580.7,54.54]
["bitfinex","ETHUSD",1744962805739,7.13671093,1580.8,1580.7,55.01307625]
["bitfinex","ETHUSD",1744962815152,7.13671093,1580.8,1580.7,58.43468792]
["bitfinex","ETHUSD",1744962816090,6.32591093,1580.8,1580.7,58.43468792]
["bitfinex","ETHUSD",1744962817695,6.32591093,1580.8,1580.7,55.01307625]
["bitfinex","ETHUSD",1744962818894,6.32591093,1580.8,1580.7,58.43468792]
["bitfinex","ETHUSD",1744962823402,6.32591093,1580.8,1580.7,9.18368792]
["bitfinex","ETHUSD",1744962828000,6.32480952,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744962828202,6.32445463,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744962828366,6.32445463,1581.2,1581.1,8.29]
["bitfinex","ETHUSD",1744962832413,6.32445463,1581.2,1581.1,8.76691311]
["bitfinex","ETHUSD",1744962832575,8.9967191,1581.2,1581.1,8.76691311]
["bitfinex","ETHUSD",1744962832775,8.9967191,1581.2,1581.1,5.76691311]
["bitfinex","ETHUSD",1744962836020,8.9967191,1581.2,1581.1,5.29]
["bitfinex","ETHUSD",1744962836519,6.32551078,1580.9,1580.8,8.71061167]
["bitfinex","ETHUSD",1744962839716,6.32551078,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962839918,6.32551078,1580.9,1580.8,8.71061167]
["bitfinex","ETHUSD",1744962840277,9.07562533,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962842617,6.32591093,1580.8,1580.7,6.89468792]
["bitfinex","ETHUSD",1744962842982,6.32591093,1580.8,1580.7,6.42161167]
["bitfinex","ETHUSD",1744962845135,12.65129752,1580.9,1580.7,6.42161167]
["bitfinex","ETHUSD",1744962845415,6.32591093,1580.8,1580.7,6.42161167]
["bitfinex","ETHUSD",1744962845589,6.32591093,1580.8,1580.7,7.1460692]
["bitfinex","ETHUSD",1744962846624,6.32591093,1580.8,1580.7,6.42161167]
["bitfinex","ETHUSD",1744962847323,6.32591093,1580.8,1580.7,6.88405465]
["bitfinex","ETHUSD",1744962852221,6.32551078,1580.9,1580.7,6.88405465]
["bitfinex","ETHUSD",1744962852222,12.65129485,1580.9,1580.7,6.88405465]
["bitfinex","ETHUSD",1744962852414,12.65132587,1580.9,1580.7,6.88405465]
["bitfinex","ETHUSD",1744962852735,6.32551078,1580.9,1580.8,6.0487]
["bitfinex","ETHUSD",1744962855101,7.10051078,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962855301,9.0756321,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962855801,7.10051078,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962859932,7.10051078,1580.9,1580.8,8.71061167]
["bitfinex","ETHUSD",1744962861003,6.32551078,1580.9,1580.8,8.71061167]
["bitfinex","ETHUSD",1744962877217,6.32551078,1580.9,1580.8,7.04662244]
["bitfinex","ETHUSD",1744962877459,6.32551078,1580.9,1580.8,1.75762244]
["bitfinex","ETHUSD",1744962889567,6.32551078,1580.9,1580.8,7.04662244]
["bitfinex","ETHUSD",1744962890499,7.10661078,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1744962890794,7.10661078,1580.9,1580.8,7.04662244]
["bitfinex","ETHUSD",1744962893187,6.32551078,1580.9,1580.8,7.04662244]
["bitfinex","ETHUSD",1744962899104,6.32551078,1580.9,1580.8,1.75762244]
["bitfinex","ETHUSD",1744962900012,8.30123593,1580.9,1580.8,1.75762244]
["bitfinex","ETHUSD",1744962901191,6.32551078,1580.9,1580.8,1.75762244]
["bitfinex","ETHUSD",1744962904983,6.32551078,1580.9,1580.8,2.58952244]
["bitfinex","ETHUSD",1744962909782,6.32485033,1581.1,1580.8,7.34714488]
["bitfinex","ETHUSD",1744962910087,6.32431065,1581.2,1581.1,0.8319]
["bitfinex","ETHUSD",1744962910396,6.32372813,1581.4,1581.1,7.87752244]
["bitfinex","ETHUSD",1744962910793,6.32413408,1581.3,1581.1,7.87752244]
["bitfinex","ETHUSD",1744962910998,6.32413408,1581.3,1581.2,1.75762244]
["bitfinex","ETHUSD",1744962913784,6.32413408,1581.3,1581.2,4.75762244]
["bitfinex","ETHUSD",1744962915326,6.32413408,1581.3,1581.2,5.23612918]
["bitfinex","ETHUSD",1744962918327,6.32413408,1581.3,1581.2,2.23612918]
["bitfinex","ETHUSD",1744962919329,6.32413408,1581.3,1581.2,5.23612918]
["bitfinex","ETHUSD",1744962919628,6.32413408,1581.3,1581.2,6.37805616]
["bitfinex","ETHUSD",1744962923447,6.32413408,1581.3,1581.2,5.23612918]
["bitfinex","ETHUSD",1744962935428,6.32413408,1581.3,1581.2,10.52112918]
["bitfinex","ETHUSD",1744962956390,6.32371552,1581.4,1581.2,10.52112918]
["bitfinex","ETHUSD",1744962956391,12.64752591,1581.4,1581.2,10.52112918]
["bitfinex","ETHUSD",1744962956579,6.32371552,1581.4,1581.3,4.75762244]
["bitfinex","ETHUSD",1744962960508,6.32371552,1581.4,1581.3,10.04262244]
["bitfinex","ETHUSD",1744962965331,6.32371552,1581.4,1581.3,4.75762244]
["bitfinex","ETHUSD",1744962965782,12.64590162,1581.6,1581.3,8.3992578]
["bitfinex","ETHUSD",1744962965976,6.32291199,1581.6,1581.5,6.51524488]
["bitfinex","ETHUSD",1744962968930,6.32291199,1581.6,1581.5,4.75762244]
["bitfinex","ETHUSD",1744962969809,6.32291199,1581.6,1581.5,6.51524488]
["bitfinex","ETHUSD",1744962970186,6.32291199,1581.6,1581.5,4.75762244]
["bitfinex","ETHUSD",1744962973914,6.32291199,1581.6,1581.5,6.51524488]
["bitfinex","ETHUSD",1744962974134,6.32291199,1581.6,1581.5,7.16676937]
["bitfinex","ETHUSD",1744962976758,12.64513759,1581.7,1581.5,7.16676937]
["bitfinex","ETHUSD",1744962976927,6.32246898,1581.7,1581.6,1.75762244]
["bitfinex","ETHUSD",1744962977666,6.32246898,1581.7,1581.6,10.03962244]
["bitfinex","ETHUSD",1744962981245,6.32246898,1581.7,1581.6,10.50700803]
["bitfinex","ETHUSD",1744962983026,6.32246898,1581.7,1581.6,11.73347108]
["bitfinex","ETHUSD",1744962987247,6.32246898,1581.7,1581.6,10.50700803]
["bitfinex","ETHUSD",1744962987816,7.11566898,1581.7,1581.6,5.74938559]
["bitfinex","ETHUSD",1744962990057,7.11566898,1581.7,1581.6,0.46738559]
["bitfinex","ETHUSD",1744962990257,13.43833818,1581.7,1581.5,1.75762244]
["bitfinex","ETHUSD",1744962990656,6.32271117,1581.6,1581.5,1.75762244]
["bitfinex","ETHUSD",1744962993449,6.32271117,1581.6,1581.5,6.51524488]
["bitfinex","ETHUSD",1744962997853,6.32271117,1581.6,1581.5,7.29084488]
["bitfinex","ETHUSD",1744962999364,6.32246898,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744962999532,6.32246898,1581.7,1581.6,1.75762244]
["bitfinex","ETHUSD",1744963000164,6.32246898,1581.7,1581.6,2.22057195]
["bitfinex","ETHUSD",1744963002265,6.32246898,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963007686,5.95466898,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963007892,5.95466898,1581.7,1581.6,6.59749213]
["bitfinex","ETHUSD",1744963008800,12.64432488,1581.8,1581.6,6.59749213]
["bitfinex","ETHUSD",1744963008972,6.32212199,1581.8,1581.7,1.75762244]
["bitfinex","ETHUSD",1744963016872,13.43888961,1581.8,1581.6,3.46294951]
["bitfinex","ETHUSD",1744963017076,9.09268299,1581.8,1581.7,1.75762244]
["bitfinex","ETHUSD",1744963017393,6.32231143,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963021495,6.3055569,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963023297,6.3055569,1581.7,1581.6,3.46294951]
["bitfinex","ETHUSD",1744963023470,8.44227451,1581.7,1581.6,3.46294951]
["bitfinex","ETHUSD",1744963023668,6.3055569,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963024269,6.3055569,1581.7,1581.6,2.22057195]
["bitfinex","ETHUSD",1744963025268,7.1000569,1581.7,1581.6,2.22057195]
["bitfinex","ETHUSD",1744963026800,7.1000569,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963028176,6.3055569,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963031280,6.3055569,1581.7,1581.6,10.49857195]
["bitfinex","ETHUSD",1744963036114,6.3055569,1581.7,1581.6,5.22057195]
["bitfinex","ETHUSD",1744963042539,6.3239107,1581.3,1581.2,2.23612918]
["bitfinex","ETHUSD",1744963042816,6.3239107,1581.3,1581.2,10.51412918]
["bitfinex","ETHUSD",1744963045889,6.3239107,1581.3,1581.2,5.23612918]
["bitfinex","ETHUSD",1744963047011,6.3239107,1581.3,1581.2,6.02652918]
["bitfinex","ETHUSD",1744963049342,6.3239107,1581.3,1581.2,5.23612918]
["bitfinex","ETHUSD",1744963049740,9.06474469,1581.3,1581.1,5.279]
["bitfinex","ETHUSD",1744963049915,9.06474469,1581.3,1581.0,2.54802244]
["bitfinex","ETHUSD",1744963049916,6.32431065,1581.2,1581.0,2.54802244]
["bitfinex","ETHUSD",1744963050123,6.32431065,1581.2,1581.1,1.75762244]
["bitfinex","ETHUSD",1744963054146,6.32431065,1581.2,1581.1,2.24126273]
["bitfinex","ETHUSD",1744963055648,6.32431065,1581.2,1581.1,3.22911535]
["bitfinex","ETHUSD",1744963060235,9.06526448,1581.2,1581.1,1.47149291]
["bitfinex","ETHUSD",1744963060435,9.06526448,1581.2,1581.1,3.22911535]
["bitfinex","ETHUSD",1744963060842,9.06526448,1581.2,1580.5,1.75762244]
["bitfinex","ETHUSD",1744963060843,7.09171064,1581.1,1580.5,2.54802244]
["bitfinex","ETHUSD",1744963061019,7.09171064,1581.1,1581.0,1.75762244]
["bitfinex","ETHUSD",1744963062659,6.32511068,1581.0,1580.9,0.47600325]
["bitfinex","ETHUSD",1744963062862,6.32551078,1580.9,1580.8,1.75762244]
["bitfinex","ETHUSD",1744963063161,15.3916007,1581.0,1580.6,5.278]
["bitfinex","ETHUSD",1744963063162,6.32591093,1580.8,1580.6,5.278]
["bitfinex","ETHUSD",1744963063325,6.32631112,1580.7,1580.6,5.278]
["bitfinex","ETHUSD",1744963063725,6.32631112,1580.7,1580.6,8.278]
["bitfinex","ETHUSD",1744963064560,6.32631112,1580.7,1580.6,10.03562244]
["bitfinex","ETHUSD",1744963065363,6.32631112,1580.7,1580.6,11.70620665]
["bitfinex","ETHUSD",1744963065562,6.32631112,1580.7,1580.6,12.1777519]
["bitfinex","ETHUSD",1744963070834,8.30084497,1580.7,1580.6,9.1777519]
["bitfinex","ETHUSD",1744963071034,7.09371137,1580.6,1580.5,3.42820665]
["bitfinex","ETHUSD",1744963072763,6.32671137,1580.6,1580.5,3.42820665]
["bitfinex","ETHUSD",1744963073271,6.32671137,1580.6,1580.5,4.19420665]
["bitfinex","ETHUSD",1744963073769,6.32671137,1580.6,1580.5,4.67742951]
["bitfinex","ETHUSD",1744963074467,6.32671137,1580.6,1580.5,1.24922286]
["bitfinex","ETHUSD",1744963076263,6.32671137,1580.6,1580.5,4.24922286]
["bitfinex","ETHUSD",1744963080095,6.32615374,1580.8,1580.5,5.95095191]
["bitfinex","ETHUSD",1744963080282,6.32643546,1580.7,1580.6,3.42820665]
["bitfinex","ETHUSD",1744963080756,6.32569103,1580.9,1580.6,6.42820665]
["bitfinex","ETHUSD",1744963080945,6.32569103,1580.9,1580.8,6.42820665]
["bitfinex","ETHUSD",1744963081145,6.32569103,1580.9,1580.8,11.70820665]
["bitfinex","ETHUSD",1744963093590,6.32569103,1580.9,1580.8,8.70820665]
["bitfinex","ETHUSD",1744963096497,6.32531771,1581.0,1580.8,8.70820665]
["bitfinex","ETHUSD",1744963096697,6.32531771,1581.0,1580.8,9.54418569]
["bitfinex","ETHUSD",1744963097575,6.32493481,1581.1,1580.9,0.766]
["bitfinex","ETHUSD",1744963097799,6.32493481,1581.1,1581.0,3.42820665]
["bitfinex","ETHUSD",1744963098171,12.64826203,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744963098491,6.3240648,1581.3,1581.2,3.42820665]
["bitfinex","ETHUSD",1744963098701,7.58884305,1581.3,1581.2,3.42820665]
["bitfinex","ETHUSD",1744963099295,7.58884305,1581.3,1581.2,3.89772342]
["bitfinex","ETHUSD",1744963100294,6.3240648,1581.3,1581.2,3.89772342]
["bitfinex","ETHUSD",1744963101494,7.1431648,1581.3,1581.2,3.89772342]
["bitfinex","ETHUSD",1744963113316,7.1431648,1581.3,1581.2,2.22651691]
["bitfinex","ETHUSD",1744963115625,7.1431648,1581.3,1581.2,1.75700014]
["bitfinex","ETHUSD",1744963116511,13.46740674,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744963116720,6.32431065,1581.2,1581.1,4.75700014]
["bitfinex","ETHUSD",1744963117786,6.32431065,1581.2,1581.1,5.23614785]
["bitfinex","ETHUSD",1744963128206,6.3240648,1581.3,1581.1,6.06074785]
["bitfinex","ETHUSD",1744963128413,6.3240648,1581.3,1581.2,1.75700014]
["bitfinex","ETHUSD",1744963130505,12.64753523,1581.4,1581.2,1.75700014]
["bitfinex","ETHUSD",1744963130705,6.32371965,1581.4,1581.3,1.75700014]
["bitfinex","ETHUSD",1744963137739,6.32371965,1581.4,1581.3,4.75700014]
["bitfinex","ETHUSD",1744963139335,7.14251965,1581.4,1581.3,4.75700014]
["bitfinex","ETHUSD",1744963141212,6.32371965,1581.4,1581.3,4.75700014]
["bitfinex","ETHUSD",1744963149262,6.32371965,1581.4,1581.3,1.75700014]
["bitfinex","ETHUSD",1744963154763,6.32371965,1581.4,1581.3,4.75700014]
["bitfinex","ETHUSD",1744963157023,6.32371965,1581.4,1581.3,1.75700014]
["bitfinex","ETHUSD",1744963157925,6.32371965,1581.4,1581.3,2.54750014]
["bitfinex","ETHUSD",1744963159969,12.64672493,1581.5,1581.3,2.54750014]
["bitfinex","ETHUSD",1744963160223,6.32331977,1581.5,1581.4,1.75700014]
["bitfinex","ETHUSD",1744963161791,6.32291995,1581.6,1581.5,3.7905]
["bitfinex","ETHUSD",1744963161979,6.32291995,1581.6,1581.5,4.30450028]
["bitfinex","ETHUSD",1744963164683,6.32291995,1581.6,1581.5,2.54750014]
["bitfinex","ETHUSD",1744963167488,6.32291995,1581.6,1581.5,10.82150014]
["bitfinex","ETHUSD",1744963172585,6.32291995,1581.6,1581.5,12.57850028]
["bitfinex","ETHUSD",1744963172788,12.64517776,1581.7,1581.5,12.57850028]
["bitfinex","ETHUSD",1744963173091,6.32256417,1581.7,1581.6,1.75700014]
["bitfinex","ETHUSD",1744963174316,6.3221208,1581.8,1581.6,1.75700014]
["bitfinex","ETHUSD",1744963174493,6.3221208,1581.8,1581.7,1.75700014]
["bitfinex","ETHUSD",1744963174890,6.3221208,1581.8,1581.7,2.52510014]
["bitfinex","ETHUSD",1744963175096,12.64355268,1581.9,1581.7,2.52510014]
["bitfinex","ETHUSD",1744963175298,6.32172076,1581.9,1581.8,1.75700014]
["bitfinex","ETHUSD",1744963176919,6.32172076,1581.9,1581.8,2.23487238]
["bitfinex","ETHUSD",1744963192670,7.66480454,1581.9,1581.8,2.23487238]
["bitfinex","ETHUSD",1744963195749,6.32172076,1581.9,1581.8,2.23487238]
["bitfinex","ETHUSD",1744963197039,6.32131699,1582.0,1581.8,3.06777238]
["bitfinex","ETHUSD",1744963197267,6.32131699,1582.0,1581.9,1.75700014]
["bitfinex","ETHUSD",1744963199180,6.32131699,1582.0,1581.9,2.58990014]
["bitfinex","ETHUSD",1744963201593,6.32111251,1582.0,1581.9,5.58990014]
["bitfinex","ETHUSD",1744963205216,6.32111251,1582.0,1581.9,6.19667738]
["bitfinex","ETHUSD",1744963205805,12.64189827,1582.1,1581.9,6.19667738]
["bitfinex","ETHUSD",1744963206006,6.32091979,1582.1,1582.0,1.75700014]
["bitfinex","ETHUSD",1744963208407,6.32091979,1582.1,1582.0,7.02800014]
["bitfinex","ETHUSD",1744963213114,6.32091979,1582.1,1582.0,5.271]
["bitfinex","ETHUSD",1744963213314,7.0932121,1581.9,1581.8,0.47787224]
["bitfinex","ETHUSD",1744963213610,7.0932121,1581.9,1581.7,5.269]
["bitfinex","ETHUSD",1744963213611,6.32191174,1581.8,1581.7,8.269]
["bitfinex","ETHUSD",1744963213823,6.32135408,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744963213974,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744963214822,6.3215121,1581.9,1581.8,3.48271192]
["bitfinex","ETHUSD",1744963215114,6.32114512,1582.0,1581.8,6.19817325]
["bitfinex","ETHUSD",1744963215316,6.32099046,1582.1,1581.9,0.8329]
["bitfinex","ETHUSD",1744963215530,6.32111251,1582.0,1581.9,5.58990014]
["bitfinex","ETHUSD",1744963216301,6.32098393,1582.1,1581.9,5.58990014]
["bitfinex","ETHUSD",1744963216528,6.32098393,1582.1,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963217342,12.64202456,1582.1,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963217636,12.64198801,1582.1,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963218402,6.32111251,1582.0,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963218820,6.32111251,1582.0,1581.9,5.46010747]
["bitfinex","ETHUSD",1744963219703,6.32111251,1582.0,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963220812,6.32091616,1582.1,1581.9,6.29300747]
["bitfinex","ETHUSD",1744963221014,6.32091616,1582.1,1582.0,0.62930075]
["bitfinex","ETHUSD",1744963222022,6.32091616,1582.1,1581.9,2.58990014]
["bitfinex","ETHUSD",1744963222550,12.6418863,1582.1,1581.9,2.58990014]
["bitfinex","ETHUSD",1744963222843,6.32111251,1582.0,1581.9,2.58990014]
["bitfinex","ETHUSD",1744963224347,6.32111251,1582.0,1581.9,7.85890014]
["bitfinex","ETHUSD",1744963224531,6.32111251,1582.0,1581.9,7.02600014]
["bitfinex","ETHUSD",1744963226722,6.32111251,1582.0,1581.9,8.17271747]
["bitfinex","ETHUSD",1744963226927,6.32111251,1582.0,1581.9,8.99851747]
["bitfinex","ETHUSD",1744963227126,6.32007922,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744963227434,6.32007922,1582.3,1582.2,1.75700014]
["bitfinex","ETHUSD",1744963230222,6.31972025,1582.4,1582.2,1.75700014]
["bitfinex","ETHUSD",1744963230425,6.31972025,1582.4,1582.3,1.75700014]
["bitfinex","ETHUSD",1744963231247,6.31972025,1582.4,1582.3,5.58280014]
["bitfinex","ETHUSD",1744963231631,7.14981872,1582.5,1582.3,5.268]
["bitfinex","ETHUSD",1744963231856,6.31951466,1582.4,1582.3,5.268]
["bitfinex","ETHUSD",1744963232960,6.31951466,1582.4,1582.3,7.02500014]
["bitfinex","ETHUSD",1744963233118,6.31951466,1582.4,1582.3,7.73123537]
["bitfinex","ETHUSD",1744963233320,6.31951466,1582.4,1582.3,7.02500014]
["bitfinex","ETHUSD",1744963236457,6.31951466,1582.4,1582.3,10.02500014]
["bitfinex","ETHUSD",1744963236825,6.31931872,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744963237024,6.31931872,1582.5,1582.4,4.75700014]
["bitfinex","ETHUSD",1744963239824,6.31892005,1582.6,1582.4,4.75700014]
["bitfinex","ETHUSD",1744963240025,6.31823338,1582.8,1582.7,0.8258]
["bitfinex","ETHUSD",1744963240336,6.3177228,1582.9,1582.7,10.84880014]
["bitfinex","ETHUSD",1744963240541,6.31732225,1583.0,1582.8,4.75700014]
["bitfinex","ETHUSD",1744963240846,6.31732225,1583.0,1582.9,4.75700014]
["bitfinex","ETHUSD",1744963242233,6.31791761,1582.8,1582.7,5.266]
["bitfinex","ETHUSD",1744963242465,6.31791761,1582.8,1582.7,10.02300014]
["bitfinex","ETHUSD",1744963243267,6.31791761,1582.8,1582.7,11.68499415]
["bitfinex","ETHUSD",1744963245469,6.31791761,1582.8,1582.7,6.89498334]
["bitfinex","ETHUSD",1744963247940,6.31791761,1582.8,1582.7,7.58448167]
["bitfinex","ETHUSD",1744963249651,6.31791761,1582.8,1582.7,8.41028167]
["bitfinex","ETHUSD",1744963253463,6.31791761,1582.8,1582.7,7.58448167]
["bitfinex","ETHUSD",1744963257079,6.31791761,1582.8,1582.7,12.84948167]
["bitfinex","ETHUSD",1744963258675,6.31771922,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744963258977,6.31771922,1582.9,1582.8,5.13114432]
["bitfinex","ETHUSD",1744963259184,6.31771922,1582.9,1582.8,4.30924432]
["bitfinex","ETHUSD",1744963259379,6.31771922,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744963264991,7.08851761,1582.8,1582.7,0.47598919]
["bitfinex","ETHUSD",1744963265193,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744963265511,7.08931603,1582.6,1582.5,3.41899415]
["bitfinex","ETHUSD",1744963265717,6.31911532,1582.5,1582.4,8.265]
["bitfinex","ETHUSD",1744963265904,6.31911532,1582.5,1582.4,12.15047868]
["bitfinex","ETHUSD",1744963270084,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963271419,7.08931603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963271920,6.10231603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963272088,5.33171603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963273594,6.3204184,1582.2,1582.1,5.264]
["bitfinex","ETHUSD",1744963273807,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744963274211,6.31991404,1582.3,1582.2,6.41899415]
["bitfinex","ETHUSD",1744963274610,6.31991404,1582.3,1582.2,6.89128717]
["bitfinex","ETHUSD",1744963278406,6.31991404,1582.3,1582.2,6.41899415]
["bitfinex","ETHUSD",1744963279943,6.31971774,1582.4,1582.2,11.05892771]
["bitfinex","ETHUSD",1744963280144,12.63954315,1582.4,1582.2,7.63993356]
["bitfinex","ETHUSD",1744963280441,6.31991404,1582.3,1582.2,7.63993356]
["bitfinex","ETHUSD",1744963283436,6.31991404,1582.3,1582.2,8.11853509]
["bitfinex","ETHUSD",1744963283638,5.265,1582.9,1582.2,8.11853509]
["bitfinex","ETHUSD",1744963283639,0.7706,1583.2,1582.3,1.3719]
["bitfinex","ETHUSD",1744963283854,6.31889346,1582.6,1582.3,2.09900325]
["bitfinex","ETHUSD",1744963284137,6.31889346,1582.6,1582.5,6.41899415]
["bitfinex","ETHUSD",1744963284339,6.31867526,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744963284523,7.0886911,1582.8,1582.6,3.46591582]
["bitfinex","ETHUSD",1744963284524,6.3180911,1582.8,1582.6,3.46591582]
["bitfinex","ETHUSD",1744963284719,6.3180911,1582.8,1582.7,3.41899415]
["bitfinex","ETHUSD",1744963285324,6.31772298,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744963285525,6.31772298,1582.9,1582.7,4.10748515]
["bitfinex","ETHUSD",1744963285741,6.3173429,1583.0,1582.7,4.88678515]
["bitfinex","ETHUSD",1744963285943,6.3173429,1583.0,1582.9,6.41899415]
["bitfinex","ETHUSD",1744963286148,6.3173429,1583.0,1582.9,11.68399415]
["bitfinex","ETHUSD",1744963288828,6.3173429,1583.0,1582.9,8.265]
["bitfinex","ETHUSD",1744963291665,6.3173429,1583.0,1582.9,11.68399415]
["bitfinex","ETHUSD",1744963291960,0.8073,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744963292160,7.12363515,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744963292980,0.8073,1583.2,1583.1,6.41899415]
["bitfinex","ETHUSD",1744963293139,6.4157444,1583.4,1583.2,0.7793]
["bitfinex","ETHUSD",1744963293333,6.4157444,1583.4,1583.1,3.41899415]
["bitfinex","ETHUSD",1744963293865,6.4157444,1583.4,1583.1,3.89655343]
["bitfinex","ETHUSD",1744963294669,6.31606317,1583.3,1583.1,3.89655343]
["bitfinex","ETHUSD",1744963295034,6.4157444,1583.4,1583.1,3.89655343]
["bitfinex","ETHUSD",1744963295438,7.12324343,1583.3,1583.1,3.89655343]
["bitfinex","ETHUSD",1744963295783,7.12402035,1583.1,1582.9,8.264]
["bitfinex","ETHUSD",1744963296341,0.8073,1583.1,1582.9,8.264]
["bitfinex","ETHUSD",1744963296541,0.8073,1583.1,1583.0,3.41899415]
["bitfinex","ETHUSD",1744963297154,7.12402035,1583.1,1583.0,3.41899415]
["bitfinex","ETHUSD",1744963297353,0.8073,1583.1,1583.0,3.41899415]
["bitfinex","ETHUSD",1744963297659,7.1238856,1583.2,1583.0,3.41899415]
["bitfinex","ETHUSD",1744963298375,0.8073,1583.2,1583.0,3.41899415]
["bitfinex","ETHUSD",1744963299774,0.8073,1583.2,1583.0,4.10706131]
["bitfinex","ETHUSD",1744963300356,7.12334425,1583.3,1583.0,4.10706131]
["bitfinex","ETHUSD",1744963301374,0.8073,1583.3,1583.0,4.10706131]
["bitfinex","ETHUSD",1744963301545,6.31594603,1583.3,1583.0,4.10706131]
["bitfinex","ETHUSD",1744963301871,7.22308675,1583.4,1583.0,4.10706131]
["bitfinex","ETHUSD",1744963301872,7.22308675,1583.4,1583.2,3.41899415]
["bitfinex","ETHUSD",1744963302278,0.9073,1583.4,1583.2,3.41899415]
["bitfinex","ETHUSD",1744963302476,0.1,1583.4,1583.2,9.05510293]
["bitfinex","ETHUSD",1744963302683,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744963304980,0.1,1583.4,1583.3,3.46815864]
["bitfinex","ETHUSD",1744963318382,7.16962355,1583.4,1583.3,3.46815864]
["bitfinex","ETHUSD",1744963320789,7.16962355,1583.4,1583.3,0.46815864]
["bitfinex","ETHUSD",1744963320991,6.31592244,1583.3,1583.2,8.68099415]
["bitfinex","ETHUSD",1744963321192,6.31592244,1583.3,1583.2,11.68099415]
["bitfinex","ETHUSD",1744963322323,6.31592244,1583.3,1583.2,12.84909356]
["bitfinex","ETHUSD",1744963322640,6.31592244,1583.3,1583.2,13.61629356]
["bitfinex","ETHUSD",1744963322793,6.41552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744963323491,6.41552355,1583.4,1583.3,3.46466455]
["bitfinex","ETHUSD",1744963326320,6.41552355,1583.4,1583.3,0.46466455]
["bitfinex","ETHUSD",1744963326527,6.31592244,1583.3,1583.2,10.61629356]
["bitfinex","ETHUSD",1744963328638,6.31592244,1583.3,1583.2,13.61629356]
["bitfinex","ETHUSD",1744963329333,0.1,1583.4,1583.3,3.7672]
["bitfinex","ETHUSD",1744963329636,0.392009,1583.7,1583.3,9.1056863]
["bitfinex","ETHUSD",1744963329821,6.31411008,1583.8,1583.6,4.3172]
["bitfinex","ETHUSD",1744963330132,6.31411008,1583.8,1583.7,11.67999415]
["bitfinex","ETHUSD",1744963330324,6.31371736,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744963330721,6.31352989,1583.9,1583.8,4.16799942]
["bitfinex","ETHUSD",1744963330922,6.31338997,1584.0,1583.8,4.16799942]
["bitfinex","ETHUSD",1744963331121,6.31338997,1584.0,1583.9,6.41899415]
["bitfinex","ETHUSD",1744963332022,6.31338997,1584.0,1583.9,3.41899415]
["bitfinex","ETHUSD",1744963332622,0.7541,1584.0,1583.7,3.41899415]
["bitfinex","ETHUSD",1744963332826,6.31372847,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744963339834,6.31392852,1583.8,1583.7,9.16287884]
["bitfinex","ETHUSD",1744963340019,7.06802852,1583.8,1583.7,5.74388469]
["bitfinex","ETHUSD",1744963342873,7.06802852,1583.8,1583.7,0.48388469]
["bitfinex","ETHUSD",1744963343043,6.31512472,1583.5,1583.4,8.67899415]
["bitfinex","ETHUSD",1744963343245,6.31512472,1583.5,1583.4,11.67899415]
["bitfinex","ETHUSD",1744963343679,7.06922472,1583.5,1583.4,11.67899415]
["bitfinex","ETHUSD",1744963344482,7.06922472,1583.5,1583.4,5.26]
["bitfinex","ETHUSD",1744963344676,6.31592244,1583.3,1583.2,3.41899415]
["bitfinex","ETHUSD",1744963344979,6.31592244,1583.3,1583.2,9.14696682]
["bitfinex","ETHUSD",1744963346285,6.31711939,1583.0,1582.9,54.452]
["bitfinex","ETHUSD",1744963346653,6.31711939,1583.0,1582.9,57.452]
["bitfinex","ETHUSD",1744963346979,6.31711939,1583.0,1582.9,58.352]
["bitfinex","ETHUSD",1744963347562,6.31711939,1583.0,1582.9,58.82751031]
["bitfinex","ETHUSD",1744963347880,7.07861939,1583.0,1582.9,58.82751031]
["bitfinex","ETHUSD",1744963348679,7.07861939,1583.0,1582.9,55.82751031]
["bitfinex","ETHUSD",1744963348999,9.04986553,1583.0,1582.9,1.37551031]
["bitfinex","ETHUSD",1744963349347,6.31751847,1582.9,1582.7,8.67899415]
["bitfinex","ETHUSD",1744963349670,6.31791761,1582.8,1582.7,8.67899415]
["bitfinex","ETHUSD",1744963350366,7.07941761,1582.8,1582.7,8.67899415]
["bitfinex","ETHUSD",1744963350544,7.07941761,1582.8,1582.7,9.15776786]
["bitfinex","ETHUSD",1744963351185,6.31791761,1582.8,1582.7,9.15776786]
["bitfinex","ETHUSD",1744963351483,6.31791761,1582.8,1582.7,10.07354465]
["bitfinex","ETHUSD",1744963352983,6.31791761,1582.8,1582.7,9.15776786]
["bitfinex","ETHUSD",1744963355885,6.31791761,1582.8,1582.7,12.97066786]
["bitfinex","ETHUSD",1744963356989,6.31791761,1582.8,1582.7,13.87066786]
["bitfinex","ETHUSD",1744963357490,6.31791761,1582.8,1582.7,13.05776786]
["bitfinex","ETHUSD",1744963360623,6.31724217,1583.0,1582.8,3.8129]
["bitfinex","ETHUSD",1744963360764,7.07732487,1583.4,1583.0,3.8129]
["bitfinex","ETHUSD",1744963360952,6.31672035,1583.1,1583.0,0.8129]
["bitfinex","ETHUSD",1744963361157,6.31652103,1583.2,1583.0,9.0749]
["bitfinex","ETHUSD",1744963361757,6.31652103,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744963361959,6.31613318,1583.3,1583.1,3.90749]
["bitfinex","ETHUSD",1744963362179,6.31613318,1583.3,1583.2,6.41899415]
["bitfinex","ETHUSD",1744963363294,6.31613318,1583.3,1583.2,3.41899415]
["bitfinex","ETHUSD",1744963365363,6.31613318,1583.3,1583.2,3.89469645]
["bitfinex","ETHUSD",1744963367717,7.07763318,1583.3,1583.2,0.4757023]
["bitfinex","ETHUSD",1744963367897,7.07763318,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744963367898,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744963368230,6.31711939,1583.0,1582.9,8.72899415]
["bitfinex","ETHUSD",1744963370728,6.31711939,1583.0,1582.9,5.31]
["bitfinex","ETHUSD",1744963370936,8.28834579,1583.0,1582.9,5.31]
["bitfinex","ETHUSD",1744963371300,8.28834579,1583.0,1582.9,5.77586171]
["bitfinex","ETHUSD",1744963372233,9.04984579,1583.0,1582.9,5.31]
["bitfinex","ETHUSD",1744963374144,6.31791761,1582.8,1582.7,6.41899415]
["bitfinex","ETHUSD",1744963375743,6.31791761,1582.8,1582.7,6.88454696]
["bitfinex","ETHUSD",1744963378762,6.31791761,1582.8,1582.7,7.78454696]
["bitfinex","ETHUSD",1744963382859,12.63561832,1582.9,1582.7,7.78454696]
["bitfinex","ETHUSD",1744963383031,6.31791761,1582.8,1582.7,9.85970166]
["bitfinex","ETHUSD",1744963384362,6.31791761,1582.8,1582.7,7.78454696]
["bitfinex","ETHUSD",1744963387266,6.31791761,1582.8,1582.7,13.09554696]
["bitfinex","ETHUSD",1744963394674,7.14451761,1582.8,1582.7,13.09554696]
["bitfinex","ETHUSD",1744963395046,7.14451761,1582.8,1582.7,10.09554696]
["bitfinex","ETHUSD",1744963397776,7.14451761,1582.8,1582.7,5.311]
["bitfinex","ETHUSD",1744963397969,7.14451761,1582.8,1582.5,3.41899415]
["bitfinex","ETHUSD",1744963397970,6.31871603,1582.6,1582.5,3.41899415]
["bitfinex","ETHUSD",1744963398341,7.14531603,1582.6,1582.5,3.41899415]
["bitfinex","ETHUSD",1744963403087,7.14531603,1582.6,1582.5,3.89823099]
["bitfinex","ETHUSD",1744963415101,7.14531603,1582.6,1582.5,0.47923684]
["bitfinex","ETHUSD",1744963415300,6.31951466,1582.4,1582.3,8.69799415]
["bitfinex","ETHUSD",1744963415468,6.31951466,1582.4,1582.3,11.69799415]
["bitfinex","ETHUSD",1744963416300,6.31951466,1582.4,1582.3,8.69799415]
["bitfinex","ETHUSD",1744963416498,8.21533127,1582.4,1582.3,9.59799415]
["bitfinex","ETHUSD",1744963416673,7.14771466,1582.4,1582.3,8.69799415]
["bitfinex","ETHUSD",1744963417605,7.14771466,1582.4,1582.3,9.16994137]
["bitfinex","ETHUSD",1744963419371,7.14771466,1582.4,1582.3,5.75094722]
["bitfinex","ETHUSD",1744963419573,7.14771466,1582.4,1581.8,50.0234]
["bitfinex","ETHUSD",1744963419574,6.32071297,1582.1,1582.0,6.41899415]
["bitfinex","ETHUSD",1744963421575,6.32071297,1582.1,1582.0,6.893329]
["bitfinex","ETHUSD",1744963427116,6.32071297,1582.1,1582.0,7.704729]
["bitfinex","ETHUSD",1744963427417,6.32071297,1582.1,1582.0,9.0032019]
["bitfinex","ETHUSD",1744963428218,6.32071297,1582.1,1582.0,7.704729]
["bitfinex","ETHUSD",1744963428619,6.32071297,1582.1,1582.0,6.893329]
["bitfinex","ETHUSD",1744963437193,7.07181297,1582.1,1582.0,0.47433485]
["bitfinex","ETHUSD",1744963437399,6.32111251,1582.0,1581.9,5.28]
["bitfinex","ETHUSD",1744963438315,7.07221251,1582.0,1581.9,5.28]
["bitfinex","ETHUSD",1744963438496,9.04359732,1582.0,1581.9,5.28]
["bitfinex","ETHUSD",1744963438892,6.32231143,1581.7,1581.6,11.68499415]
["bitfinex","ETHUSD",1744963440525,6.32231143,1581.7,1581.6,9.15296013]
["bitfinex","ETHUSD",1744963441226,6.32231143,1581.7,1581.6,12.15296013]
["bitfinex","ETHUSD",1744963443636,6.32231143,1581.7,1581.6,0.46796598]
["bitfinex","ETHUSD",1744963443802,6.32271117,1581.6,1581.5,5.266]
["bitfinex","ETHUSD",1744963444137,6.32271117,1581.6,1581.5,11.68499415]
["bitfinex","ETHUSD",1744963444430,6.32271117,1581.6,1581.5,8.68499415]
["bitfinex","ETHUSD",1744963444847,6.32271117,1581.6,1581.5,12.1496466]
["bitfinex","ETHUSD",1744963445212,6.32271117,1581.6,1581.5,5.73065245]
["bitfinex","ETHUSD",1744963445213,8.97056518,1581.6,1581.5,5.73065245]
["bitfinex","ETHUSD",1744963445540,8.97056518,1581.6,1581.5,0.46465245]
["bitfinex","ETHUSD",1744963445859,6.32351081,1581.4,1581.3,8.68499415]
["bitfinex","ETHUSD",1744963446741,7.07461081,1581.4,1581.3,5.266]
["bitfinex","ETHUSD",1744963447122,6.3239107,1581.3,1581.2,3.41899415]
["bitfinex","ETHUSD",1744963447331,6.3239107,1581.3,1581.2,6.88867638]
["bitfinex","ETHUSD",1744963449747,6.32351081,1581.4,1581.2,7.65507638]
["bitfinex","ETHUSD",1744963449947,12.64729835,1581.4,1581.2,7.65507638]
["bitfinex","ETHUSD",1744963451348,6.3239107,1581.3,1581.2,7.65507638]
["bitfinex","ETHUSD",1744963451943,6.32351081,1581.4,1581.2,7.65507638]
["bitfinex","ETHUSD",1744963452115,12.64731021,1581.4,1581.2,7.65507638]
["bitfinex","ETHUSD",1744963452457,6.32296494,1581.6,1581.4,0.7664]
["bitfinex","ETHUSD",1744963452749,6.32251384,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744963452918,6.32251384,1581.7,1581.6,6.41899415]
["bitfinex","ETHUSD",1744963454560,6.32251384,1581.7,1581.6,6.89391082]
["bitfinex","ETHUSD",1744963467985,8.96957827,1581.7,1581.6,0.47491667]
["bitfinex","ETHUSD",1744963468333,6.32271117,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963495181,6.32271117,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963495511,6.32271117,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963495704,8.29452577,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963499316,8.29452577,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963502516,6.32271117,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963512336,7.08171117,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963513901,7.08171117,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963515531,7.08171117,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963515829,9.05438577,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963516832,9.05438577,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963517431,9.05438577,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963518996,8.29538577,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963519336,6.32271117,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963520697,6.32271117,1581.6,1581.5,5.267]
["bitfinex","ETHUSD",1744963520900,6.32271117,1581.6,1581.5,7.02334629]
["bitfinex","ETHUSD",1744963521527,6.32271117,1581.6,1581.5,10.02334629]
["bitfinex","ETHUSD",1744963521700,6.32271117,1581.6,1581.5,12.54579258]
["bitfinex","ETHUSD",1744963521902,6.3218949,1581.9,1581.7,0.7661]
["bitfinex","ETHUSD",1744963522132,6.3218949,1581.9,1581.8,1.75634629]
["bitfinex","ETHUSD",1744963528534,6.3218949,1581.9,1581.7,1.75634629]
["bitfinex","ETHUSD",1744963528535,6.32191174,1581.8,1581.7,1.75634629]
["bitfinex","ETHUSD",1744963528735,6.32231143,1581.7,1581.6,5.23946262]
["bitfinex","ETHUSD",1744963528937,6.32231143,1581.7,1581.6,3.48311633]
["bitfinex","ETHUSD",1744963538747,6.32168914,1581.9,1581.6,8.89271966]
["bitfinex","ETHUSD",1744963539043,6.32168914,1581.9,1581.8,6.42462882]
["bitfinex","ETHUSD",1744963540239,6.32168914,1581.9,1581.8,3.42462882]
["bitfinex","ETHUSD",1744963549051,6.32168914,1581.9,1581.8,11.68962882]
["bitfinex","ETHUSD",1744963549264,6.32168914,1581.9,1581.8,10.02044245]
["bitfinex","ETHUSD",1744963549959,6.32132059,1582.0,1581.9,3.7675]
["bitfinex","ETHUSD",1744963550161,12.64115909,1582.2,1581.9,7.2783849]
["bitfinex","ETHUSD",1744963550325,6.32047154,1582.2,1582.1,1.75544245]
["bitfinex","ETHUSD",1744963550525,6.3210209,1582.1,1581.9,3.7675]
["bitfinex","ETHUSD",1744963550725,6.3210209,1582.1,1582.0,0.37675]
["bitfinex","ETHUSD",1744963550926,6.3210209,1582.1,1581.9,3.7675]
["bitfinex","ETHUSD",1744963551554,6.3210209,1582.1,1582.0,1.75544245]
["bitfinex","ETHUSD",1744963551924,6.32057138,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744963552128,6.32057138,1582.2,1582.1,1.75544245]
["bitfinex","ETHUSD",1744963552348,7.08109236,1582.4,1582.1,3.15500115]
["bitfinex","ETHUSD",1744963552349,6.31977374,1582.4,1582.1,3.15500115]
["bitfinex","ETHUSD",1744963552553,6.31926072,1582.5,1582.3,4.75544245]
["bitfinex","ETHUSD",1744963552857,6.31951871,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744963553966,6.31951871,1582.4,1582.3,6.4207787]
["bitfinex","ETHUSD",1744963554130,6.31951871,1582.4,1582.3,7.58935657]
["bitfinex","ETHUSD",1744963554881,6.31926072,1582.5,1582.3,7.58935657]
["bitfinex","ETHUSD",1744963555375,6.31951466,1582.4,1582.3,7.58935657]
["bitfinex","ETHUSD",1744963557267,6.31951466,1582.4,1582.3,8.05646133]
["bitfinex","ETHUSD",1744963558650,6.31951466,1582.4,1582.3,6.88788346]
["bitfinex","ETHUSD",1744963560873,6.31926072,1582.5,1582.3,6.88788346]
["bitfinex","ETHUSD",1744963561244,6.31926072,1582.5,1582.3,7.70518346]
["bitfinex","ETHUSD",1744963563167,6.31926072,1582.5,1582.3,7.69670156]
["bitfinex","ETHUSD",1744963563679,6.31846478,1582.7,1582.3,8.39188517]
["bitfinex","ETHUSD",1744963563843,6.31846478,1582.7,1582.5,3.4207787]
["bitfinex","ETHUSD",1744963565278,6.31846478,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744963566455,6.31811441,1582.8,1582.6,8.5843355]
["bitfinex","ETHUSD",1744963566656,6.31791761,1582.8,1582.7,6.4207787]
["bitfinex","ETHUSD",1744963567345,7.10421761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744963568842,7.10421761,1582.8,1582.7,3.48221012]
["bitfinex","ETHUSD",1744963569479,6.31766598,1582.9,1582.7,3.48221012]
["bitfinex","ETHUSD",1744963569653,6.31766598,1582.9,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963570384,7.10362655,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963570385,6.31732655,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963570679,12.63473149,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963571085,12.63474488,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963571749,12.6347397,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963572080,6.31732655,1583.0,1582.8,6.4207787]
["bitfinex","ETHUSD",1744963572488,6.31691862,1583.1,1582.8,11.53399927]
["bitfinex","ETHUSD",1744963572662,6.3161287,1583.3,1583.0,7.2380787]
["bitfinex","ETHUSD",1744963572861,6.3161287,1583.3,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963573186,6.3156889,1583.4,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963573386,7.10156304,1583.5,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963573586,6.31526304,1583.5,1583.4,3.4207787]
["bitfinex","ETHUSD",1744963574386,6.31526304,1583.5,1583.4,6.4207787]
["bitfinex","ETHUSD",1744963575089,6.3149257,1583.6,1583.4,7.6588574]
["bitfinex","ETHUSD",1744963575090,6.31486947,1583.6,1583.4,7.6588574]
["bitfinex","ETHUSD",1744963575284,6.31486947,1583.6,1583.5,8.262]
["bitfinex","ETHUSD",1744963577887,6.31461564,1583.7,1583.5,8.262]
["bitfinex","ETHUSD",1744963578085,6.31461564,1583.7,1583.6,6.4207787]
["bitfinex","ETHUSD",1744963579392,6.31461564,1583.7,1583.6,6.89378532]
["bitfinex","ETHUSD",1744963580882,7.10091564,1583.7,1583.6,6.89378532]
["bitfinex","ETHUSD",1744963582810,6.31461564,1583.7,1583.6,6.89378532]
["bitfinex","ETHUSD",1744963586176,6.31461564,1583.7,1583.6,3.89378532]
["bitfinex","ETHUSD",1744963588905,6.31411309,1583.8,1583.6,3.89378532]
["bitfinex","ETHUSD",1744963589107,6.31411309,1583.8,1583.6,5.62666385]
["bitfinex","ETHUSD",1744963589274,12.62834163,1583.8,1583.6,5.62666385]
["bitfinex","ETHUSD",1744963589886,6.3143272,1583.7,1583.6,5.62666385]
["bitfinex","ETHUSD",1744963590071,6.3143272,1583.7,1583.6,3.89378532]
["bitfinex","ETHUSD",1744963592426,6.3143272,1583.7,1583.6,6.89378532]
["bitfinex","ETHUSD",1744963592720,6.31411309,1583.8,1583.6,7.67548532]
["bitfinex","ETHUSD",1744963592926,6.31411309,1583.8,1583.6,9.03869895]
["bitfinex","ETHUSD",1744963593087,6.31371923,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744963593291,6.31371923,1583.9,1583.8,3.4207787]
["bitfinex","ETHUSD",1744963593521,6.31371923,1583.9,1583.8,6.4207787]
["bitfinex","ETHUSD",1744963599431,6.31371923,1583.9,1583.8,7.2024787]
["bitfinex","ETHUSD",1744963600430,6.31371923,1583.9,1583.8,6.4207787]
["bitfinex","ETHUSD",1744963603108,6.31333737,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744963603342,6.31333737,1584.0,1583.9,8.258]
["bitfinex","ETHUSD",1744963607451,7.12123737,1584.0,1583.9,8.258]
["bitfinex","ETHUSD",1744963612042,6.31333737,1584.0,1583.9,11.6787787]
["bitfinex","ETHUSD",1744963612409,6.31333737,1584.0,1583.9,6.4207787]
["bitfinex","ETHUSD",1744963618541,6.31333737,1584.0,1583.8,5.257]
["bitfinex","ETHUSD",1744963618721,6.3143272,1583.7,1583.6,5.73000662]
["bitfinex","ETHUSD",1744963618917,6.3143272,1583.7,1583.6,8.73000662]
["bitfinex","ETHUSD",1744963619123,6.3143272,1583.7,1583.6,12.15078532]
["bitfinex","ETHUSD",1744963619810,7.1222272,1583.7,1583.6,12.15078532]
["bitfinex","ETHUSD",1744963620015,7.1222272,1583.7,1583.6,8.73000662]
["bitfinex","ETHUSD",1744963620219,7.1222272,1583.7,1583.4,3.4207787]
["bitfinex","ETHUSD",1744963620220,6.31512472,1583.5,1583.4,3.4207787]
["bitfinex","ETHUSD",1744963620420,6.31552355,1583.4,1583.3,49.182]
["bitfinex","ETHUSD",1744963620641,6.31592244,1583.3,1583.2,8.6777787]
["bitfinex","ETHUSD",1744963620849,6.31592244,1583.3,1583.2,12.14893436]
["bitfinex","ETHUSD",1744963621625,6.31592244,1583.3,1583.2,9.14893436]
["bitfinex","ETHUSD",1744963621958,6.31592244,1583.3,1583.2,12.14893436]
["bitfinex","ETHUSD",1744963622252,7.13922244,1583.3,1583.2,9.14893436]
["bitfinex","ETHUSD",1744963622461,9.03393922,1583.3,1583.2,5.72815566]
["bitfinex","ETHUSD",1744963622762,9.03393922,1583.3,1583.2,5.257]
["bitfinex","ETHUSD",1744963622942,6.31751847,1582.9,1582.8,8.6787787]
["bitfinex","ETHUSD",1744963623123,6.31751847,1582.9,1582.8,11.6787787]
["bitfinex","ETHUSD",1744963623458,6.31751847,1582.9,1582.8,12.14648249]
["bitfinex","ETHUSD",1744963624222,6.31731309,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744963625541,7.14061309,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744963627126,6.31731309,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744963631286,6.31731309,1583.0,1582.9,3.9]
["bitfinex","ETHUSD",1744963638896,6.31731309,1583.0,1582.9,9.16]
["bitfinex","ETHUSD",1744963641135,6.31617821,1583.3,1582.9,11.17991747]
["bitfinex","ETHUSD",1744963641340,6.31617821,1583.3,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963643523,6.31617821,1583.3,1583.2,6.90513191]
["bitfinex","ETHUSD",1744963644536,7.13947821,1583.3,1583.2,3.48435321]
["bitfinex","ETHUSD",1744963649977,7.14081847,1582.9,1582.8,0.46770379]
["bitfinex","ETHUSD",1744963650130,7.14081847,1582.9,1582.8,3.46770379]
["bitfinex","ETHUSD",1744963650463,7.14081847,1582.9,1582.7,8.6797787]
["bitfinex","ETHUSD",1744963650464,6.31791761,1582.8,1582.7,8.6797787]
["bitfinex","ETHUSD",1744963650829,6.31791761,1582.8,1582.7,11.6797787]
["bitfinex","ETHUSD",1744963651230,6.31791761,1582.8,1582.7,12.15281944]
["bitfinex","ETHUSD",1744963652937,6.31791761,1582.8,1582.7,9.15281944]
["bitfinex","ETHUSD",1744963653138,6.31791761,1582.8,1582.7,12.15281944]
["bitfinex","ETHUSD",1744963654165,6.31791761,1582.8,1582.7,9.15281944]
["bitfinex","ETHUSD",1744963656134,6.31791761,1582.8,1582.7,10.05281944]
["bitfinex","ETHUSD",1744963657966,6.31681568,1583.1,1582.7,10.05281944]
["bitfinex","ETHUSD",1744963657967,6.31736973,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744963658137,6.31736973,1583.0,1582.9,3.4207787]
["bitfinex","ETHUSD",1744963665283,6.31736973,1583.0,1582.9,6.4207787]
["bitfinex","ETHUSD",1744963668856,6.31692423,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744963669057,6.31647713,1583.2,1582.9,6.4207787]
["bitfinex","ETHUSD",1744963669379,6.31647713,1583.2,1583.1,6.4207787]
["bitfinex","ETHUSD",1744963670592,6.31647713,1583.2,1583.1,6.88483326]
["bitfinex","ETHUSD",1744963680599,7.11277713,1583.2,1583.1,3.46405456]
["bitfinex","ETHUSD",1744963683711,7.11277713,1583.2,1583.1,0.46405456]
["bitfinex","ETHUSD",1744963683870,9.08728091,1583.2,1582.8,8.6807787]
["bitfinex","ETHUSD",1744963684076,6.31751847,1582.9,1582.8,11.6807787]
["bitfinex","ETHUSD",1744963686754,6.31751847,1582.9,1582.8,8.26]
["bitfinex","ETHUSD",1744963688252,6.31751847,1582.9,1582.8,5.26]
["bitfinex","ETHUSD",1744963688459,7.13231761,1582.8,1582.7,0.47304074]
["bitfinex","ETHUSD",1744963688669,7.1327168,1582.7,1582.6,0.98679147]
["bitfinex","ETHUSD",1744963688956,7.13391466,1582.4,1582.3,8.6797787]
["bitfinex","ETHUSD",1744963689314,6.32031348,1582.2,1582.0,5.259]
["bitfinex","ETHUSD",1744963689513,7.13511297,1582.1,1582.0,9.66717107]
["bitfinex","ETHUSD",1744963689732,6.32071297,1582.1,1582.0,12.66717107]
["bitfinex","ETHUSD",1744963690742,6.32031348,1582.2,1582.0,12.66717107]
["bitfinex","ETHUSD",1744963690943,6.32071297,1582.1,1582.0,12.66717107]
["bitfinex","ETHUSD",1744963691440,6.32071297,1582.1,1582.0,13.13845254]
["bitfinex","ETHUSD",1744963693522,6.31933253,1582.5,1582.2,0.7573]
["bitfinex","ETHUSD",1744963693735,6.31898946,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963695346,6.31898946,1582.6,1582.5,0.48425271]
["bitfinex","ETHUSD",1744963695549,6.31911532,1582.5,1582.4,3.4207787]
["bitfinex","ETHUSD",1744963698753,6.31857158,1582.7,1582.5,3.7573]
["bitfinex","ETHUSD",1744963698954,6.3181739,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744963699454,6.3181739,1582.8,1582.6,3.4207787]
["bitfinex","ETHUSD",1744963699749,6.316945,1583.1,1582.8,0.63178124]
["bitfinex","ETHUSD",1744963699926,6.31651477,1583.2,1583.0,3.4207787]
["bitfinex","ETHUSD",1744963700137,6.31651477,1583.2,1583.0,6.4207787]
["bitfinex","ETHUSD",1744963700359,6.31651477,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744963700529,12.63311924,1583.2,1583.0,7.1780787]
["bitfinex","ETHUSD",1744963700730,6.31672035,1583.1,1583.0,7.1780787]
["bitfinex","ETHUSD",1744963701762,6.31672035,1583.1,1583.0,7.64211871]
["bitfinex","ETHUSD",1744963703958,6.31672035,1583.1,1583.0,6.88481871]
["bitfinex","ETHUSD",1744963704657,12.63317901,1583.2,1583.0,6.88481871]
["bitfinex","ETHUSD",1744963704959,6.31672035,1583.1,1583.0,6.88481871]
["bitfinex","ETHUSD",1744963706760,6.31651477,1583.2,1583.0,8.10571744]
["bitfinex","ETHUSD",1744963707771,12.63241352,1583.3,1583.1,0.7573]
["bitfinex","ETHUSD",1744963707966,6.31617932,1583.3,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963714189,7.14367932,1583.3,1583.2,6.4207787]
["bitfinex","ETHUSD",1744963716489,7.14367932,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744963716686,9.12119299,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744963716984,6.31672035,1583.1,1583.0,0.46404001]
["bitfinex","ETHUSD",1744963717184,6.31711939,1583.0,1582.9,5.274]
["bitfinex","ETHUSD",1744963717369,6.31711939,1583.0,1582.9,8.274]
["bitfinex","ETHUSD",1744963717691,6.31711939,1583.0,1582.9,12.1565544]
["bitfinex","ETHUSD",1744963718279,6.31711939,1583.0,1582.9,9.1565544]
["bitfinex","ETHUSD",1744963718456,8.29494593,1583.0,1582.9,9.1565544]
["bitfinex","ETHUSD",1744963718655,8.29494593,1583.0,1582.9,8.7357757]
["bitfinex","ETHUSD",1744963719478,8.29494593,1583.0,1582.9,12.1565544]
["bitfinex","ETHUSD",1744963729277,6.31711939,1583.0,1582.9,12.1565544]
["bitfinex","ETHUSD",1744963739222,6.31672035,1583.1,1582.9,12.1565544]
["bitfinex","ETHUSD",1744963739522,6.31672035,1583.1,1583.0,0.7539]
["bitfinex","ETHUSD",1744963742302,6.31711939,1583.0,1582.9,12.1565544]
["bitfinex","ETHUSD",1744963745802,6.31711939,1583.0,1582.9,13.37220984]
["bitfinex","ETHUSD",1744963746449,6.31711939,1583.0,1582.9,14.20520984]
["bitfinex","ETHUSD",1744963747145,6.31711939,1583.0,1582.9,15.10520984]
["bitfinex","ETHUSD",1744963750346,6.31711939,1583.0,1582.9,9.6357757]
["bitfinex","ETHUSD",1744963750737,6.31711939,1583.0,1582.9,8.7357757]
["bitfinex","ETHUSD",1744963751227,7.09801939,1583.0,1582.9,8.7357757]
["bitfinex","ETHUSD",1744963759960,6.31711939,1583.0,1582.9,8.7357757]
["bitfinex","ETHUSD",1744963774065,7.10591939,1583.0,1582.9,8.7357757]
["bitfinex","ETHUSD",1744963774272,9.07987627,1583.0,1582.9,3.4617757]
["bitfinex","ETHUSD",1744963777352,9.07987627,1583.0,1582.9,0.4617757]
["bitfinex","ETHUSD",1744963777507,6.31911532,1582.5,1582.4,52.6367787]
["bitfinex","ETHUSD",1744963777838,6.31911532,1582.5,1582.4,6.4207787]
["bitfinex","ETHUSD",1744963778191,6.31911532,1582.5,1582.4,6.88512884]
["bitfinex","ETHUSD",1744963779035,6.31911532,1582.5,1582.4,3.88512884]
["bitfinex","ETHUSD",1744963779347,6.31911532,1582.5,1582.4,6.88512884]
["bitfinex","ETHUSD",1744963784725,6.31911532,1582.5,1582.4,3.88512884]
["bitfinex","ETHUSD",1744963790062,7.36390656,1582.5,1582.4,3.88512884]
["bitfinex","ETHUSD",1744963797846,6.31911532,1582.5,1582.4,3.88512884]
["bitfinex","ETHUSD",1744963800916,6.31911532,1582.5,1582.4,4.66092884]
["bitfinex","ETHUSD",1744963804028,6.31911532,1582.5,1582.4,7.66092884]
["bitfinex","ETHUSD",1744963804329,6.31911532,1582.5,1582.4,6.88512884]
["bitfinex","ETHUSD",1744963809246,6.31911532,1582.5,1582.4,5.21829629]
["bitfinex","ETHUSD",1744963810016,6.31911532,1582.5,1582.4,6.97224244]
["bitfinex","ETHUSD",1744963810222,6.31891707,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744963810423,6.31891707,1582.6,1582.5,6.5078923]
["bitfinex","ETHUSD",1744963813959,6.3183168,1582.7,1582.6,0.7523]
["bitfinex","ETHUSD",1744963814160,6.3183168,1582.7,1582.6,2.50624615]
["bitfinex","ETHUSD",1744963817383,6.3183168,1582.7,1582.6,3.23226538]
["bitfinex","ETHUSD",1744963819374,6.3183168,1582.7,1582.6,2.50624615]
["bitfinex","ETHUSD",1744963822182,6.3183168,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963830902,7.1358168,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963831914,7.43110492,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963832101,7.1358168,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963832406,7.43505735,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963832991,7.1358168,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963833193,7.43505735,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963834087,7.1358168,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963834795,7.43505735,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963836623,6.61755735,1582.7,1582.6,1.75394615]
["bitfinex","ETHUSD",1744963837698,6.61755735,1582.7,1582.6,2.55114615]
["bitfinex","ETHUSD",1744963837902,0.29924055,1582.7,1582.6,5.55114615]
["bitfinex","ETHUSD",1744963838612,6.61755735,1582.7,1582.6,5.55114615]
["bitfinex","ETHUSD",1744963842332,6.61755735,1582.7,1582.6,10.81014615]
["bitfinex","ETHUSD",1744963844200,6.61755735,1582.7,1582.6,10.01294615]
["bitfinex","ETHUSD",1744963846505,6.61755735,1582.7,1582.6,8.259]
["bitfinex","ETHUSD",1744963863497,6.61755735,1582.7,1582.6,8.25051975]
["bitfinex","ETHUSD",1744963870507,0.29924055,1582.7,1582.6,8.25051975]
["bitfinex","ETHUSD",1744963870809,6.61755735,1582.7,1582.6,9.06931975]
["bitfinex","ETHUSD",1744963872612,6.61755735,1582.7,1582.6,8.25051975]
["bitfinex","ETHUSD",1744963878024,6.61755735,1582.7,1582.6,5.259]
["bitfinex","ETHUSD",1744963878426,6.61755735,1582.7,1582.6,8.259]
["bitfinex","ETHUSD",1744963879120,7.40495735,1582.7,1582.6,8.259]
["bitfinex","ETHUSD",1744963879327,9.40907515,1582.7,1582.6,8.259]
["bitfinex","ETHUSD",1744963879901,9.40907515,1582.7,1582.6,10.01294615]
["bitfinex","ETHUSD",1744963880507,6.61755735,1582.7,1582.6,10.01294615]
["bitfinex","ETHUSD",1744963883738,6.61755735,1582.7,1582.6,4.75394615]
["bitfinex","ETHUSD",1744963884658,0.29924055,1582.7,1582.6,4.75394615]
["bitfinex","ETHUSD",1744963884848,6.61755735,1582.7,1582.6,4.81712682]
["bitfinex","ETHUSD",1744963885023,6.61755735,1582.7,1582.6,4.75394615]
["bitfinex","ETHUSD",1744963885226,0.29924055,1582.7,1582.6,6.01241538]
["bitfinex","ETHUSD",1744963885440,0.29924055,1582.7,1582.6,6.07559507]
["bitfinex","ETHUSD",1744963885748,0.29924055,1582.7,1582.6,6.97559507]
["bitfinex","ETHUSD",1744963886532,0.29924055,1582.7,1582.6,6.91241538]
["bitfinex","ETHUSD",1744963886909,6.61755735,1582.7,1582.6,6.91241538]
["bitfinex","ETHUSD",1744963887109,6.61755735,1582.7,1582.6,5.65394615]
["bitfinex","ETHUSD",1744963888158,0.29924055,1582.7,1582.6,5.65394615]
["bitfinex","ETHUSD",1744963888821,0.29924055,1582.7,1582.6,5.71712577]
["bitfinex","ETHUSD",1744963889011,0.29924055,1582.7,1582.6,5.65394615]
["bitfinex","ETHUSD",1744963889543,6.61755735,1582.7,1582.6,5.65394615]
["bitfinex","ETHUSD",1744963893319,6.61755735,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963894452,0.29924055,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963894760,0.29924055,1582.7,1582.6,10.97312585]
["bitfinex","ETHUSD",1744963895053,0.29924055,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963895756,0.29924055,1582.7,1582.6,10.97312587]
["bitfinex","ETHUSD",1744963897252,0.29924055,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963897963,0.29924055,1582.7,1582.6,10.97312593]
["bitfinex","ETHUSD",1744963900822,0.29924055,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963902121,0.29924055,1582.7,1582.6,10.97312596]
["bitfinex","ETHUSD",1744963902550,0.29924055,1582.7,1582.6,10.90994615]
["bitfinex","ETHUSD",1744963903040,0.29924055,1582.7,1582.6,10.97312597]
["bitfinex","ETHUSD",1744963903761,0.29924055,1582.7,1582.6,12.39090393]
["bitfinex","ETHUSD",1744963904060,0.29924055,1582.7,1582.6,12.32772411]
["bitfinex","ETHUSD",1744963906143,0.29924055,1582.7,1582.6,13.85477383]
["bitfinex","ETHUSD",1744963906343,0.29924055,1582.7,1582.6,13.79159571]
["bitfinex","ETHUSD",1744963906533,12.63556642,1582.9,1582.6,13.79159571]
["bitfinex","ETHUSD",1744963906734,0.25107778,1582.7,1582.6,10.6198716]
["bitfinex","ETHUSD",1744963906931,12.6355853,1582.9,1582.6,12.37381775]
["bitfinex","ETHUSD",1744963907125,0.25107778,1582.7,1582.6,12.37381775]
["bitfinex","ETHUSD",1744963907327,12.6355853,1582.9,1582.6,12.37381775]
["bitfinex","ETHUSD",1744963907529,0.25107778,1582.7,1582.6,12.37381775]
["bitfinex","ETHUSD",1744963907730,12.6355853,1582.9,1582.6,13.84978296]
["bitfinex","ETHUSD",1744963907949,0.25107778,1582.7,1582.6,13.21791136]
["bitfinex","ETHUSD",1744963908138,12.6355853,1582.9,1582.6,13.21791136]
["bitfinex","ETHUSD",1744963908349,0.25107778,1582.7,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963908830,12.6355853,1582.9,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963909154,1e-08,1582.8,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963909360,0.23015463,1582.8,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963909530,12.6355853,1582.9,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963909729,0.23015463,1582.7,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963909956,12.6355853,1582.9,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963910127,0.23015463,1582.7,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963910327,12.6355853,1582.9,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963910530,0.23015463,1582.7,1582.6,11.74194615]
["bitfinex","ETHUSD",1744963910757,12.6355853,1582.9,1582.6,13.21791315]
["bitfinex","ETHUSD",1744963910975,0.23015463,1582.7,1582.6,13.21791315]
["bitfinex","ETHUSD",1744963911262,0.23060505,1582.7,1582.6,14.39978475]
["bitfinex","ETHUSD",1744963911462,6.31683327,1583.1,1582.9,0.832]
["bitfinex","ETHUSD",1744963911658,6.31683327,1583.1,1583.0,10.00994615]
["bitfinex","ETHUSD",1744963911862,6.31436211,1583.7,1583.0,10.00994615]
["bitfinex","ETHUSD",1744963911863,7.11947772,1583.5,1583.1,4.46365993]
["bitfinex","ETHUSD",1744963912066,7.11947772,1583.5,1583.4,1.75394615]
["bitfinex","ETHUSD",1744963912230,7.11947772,1583.5,1583.4,7.00994615]
["bitfinex","ETHUSD",1744963913469,7.11947772,1583.5,1583.4,7.47633627]
["bitfinex","ETHUSD",1744963913864,6.31492713,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744963914171,6.31492713,1583.6,1583.5,6.5078923]
["bitfinex","ETHUSD",1744963914394,6.31492713,1583.6,1583.5,4.75394615]
["bitfinex","ETHUSD",1744963916678,6.46924162,1583.6,1583.5,4.75394615]
["bitfinex","ETHUSD",1744963916842,6.46924162,1583.6,1583.5,5.78354716]
["bitfinex","ETHUSD",1744963925270,6.46924162,1583.6,1583.5,4.75394615]
["bitfinex","ETHUSD",1744963927404,6.31512472,1583.5,1583.4,0.46639012]
["bitfinex","ETHUSD",1744963927698,6.31672035,1583.1,1583.0,54.452]
["bitfinex","ETHUSD",1744963927900,12.63314138,1583.2,1583.0,60.9598923]
["bitfinex","ETHUSD",1744963928101,6.31652253,1583.2,1583.1,1.75394615]
["bitfinex","ETHUSD",1744963928404,6.31652253,1583.2,1583.1,2.22212269]
["bitfinex","ETHUSD",1744963940930,6.31612356,1583.3,1583.1,2.22212269]
["bitfinex","ETHUSD",1744963941130,6.31612356,1583.3,1583.2,1.75394615]
["bitfinex","ETHUSD",1744963942639,6.46551723,1583.3,1583.2,1.75394615]
["bitfinex","ETHUSD",1744963943039,7.22461723,1583.3,1583.2,1.75394615]
["bitfinex","ETHUSD",1744963953226,9.21022534,1583.3,1583.2,1.75394615]
["bitfinex","ETHUSD",1744963953770,6.31793141,1582.8,1582.6,0.9866053]
["bitfinex","ETHUSD",1744963954071,0.14930365,1582.7,1582.6,4.04978472]
["bitfinex","ETHUSD",1744963954228,0.14930365,1582.7,1582.6,4.77280854]
["bitfinex","ETHUSD",1744963954923,0.14930365,1582.7,1582.6,6.52675469]
["bitfinex","ETHUSD",1744963956056,0.14930365,1582.7,1582.6,6.84077584]
["bitfinex","ETHUSD",1744963956366,0.14930365,1582.7,1582.6,7.26250674]
["bitfinex","ETHUSD",1744963959355,0.14930365,1582.7,1582.6,7.32568625]
["bitfinex","ETHUSD",1744963959553,0.14930365,1582.7,1582.6,7.95755785]
["bitfinex","ETHUSD",1744963959760,6.31809243,1582.8,1582.6,7.32568625]
["bitfinex","ETHUSD",1744963959935,0.14704931,1582.7,1582.6,5.5717401]
["bitfinex","ETHUSD",1744963960123,6.317746,1582.9,1582.7,0.8051]
["bitfinex","ETHUSD",1744963960325,0.14704931,1582.8,1582.7,1.43693168]
["bitfinex","ETHUSD",1744963960534,0.14704931,1582.8,1582.7,4.98693168]
["bitfinex","ETHUSD",1744963960741,6.31687191,1583.1,1582.9,0.8051]
["bitfinex","ETHUSD",1744963960956,0.14704931,1583.0,1582.9,0.8051]
["bitfinex","ETHUSD",1744963961568,0.14704931,1583.0,1582.9,7.22250544]
["bitfinex","ETHUSD",1744963964946,0.14704931,1583.0,1582.9,7.91742342]
["bitfinex","ETHUSD",1744963965146,12.63318734,1583.2,1582.9,7.91742342]
["bitfinex","ETHUSD",1744963965341,6.31658127,1583.2,1583.1,6.41740544]
["bitfinex","ETHUSD",1744963966371,0.8154,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744963966546,6.31548558,1583.5,1583.4,6.41740544]
["bitfinex","ETHUSD",1744963967469,6.31493106,1583.6,1583.4,6.41740544]
["bitfinex","ETHUSD",1744963967975,13.44459138,1583.7,1583.4,11.0417897]
["bitfinex","ETHUSD",1744963968277,6.31456004,1583.7,1583.6,6.41740544]
["bitfinex","ETHUSD",1744963969472,6.3141309,1583.8,1583.6,6.41740544]
["bitfinex","ETHUSD",1744963969665,6.3141309,1583.8,1583.7,0.64174054]
["bitfinex","ETHUSD",1744963970782,6.31373775,1583.9,1583.7,0.64174054]
["bitfinex","ETHUSD",1744963970989,6.31373775,1583.9,1583.8,6.41740544]
["bitfinex","ETHUSD",1744963971184,6.31373775,1583.9,1583.8,6.89556637]
["bitfinex","ETHUSD",1744963971375,7.12872967,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744963971588,6.31352989,1583.9,1583.8,3.89556637]
["bitfinex","ETHUSD",1744963971888,6.31245931,1584.2,1583.8,9.41716995]
["bitfinex","ETHUSD",1744963971889,0.8154,1584.1,1583.8,9.41716995]
["bitfinex","ETHUSD",1744963972189,6.31223357,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744963972572,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963972778,6.44048573,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963973076,6.44048573,1584.2,1584.1,3.65040597]
["bitfinex","ETHUSD",1744963973855,6.44048573,1584.2,1584.1,3.95985108]
["bitfinex","ETHUSD",1744963979787,6.44048573,1584.2,1584.1,3.30944511]
["bitfinex","ETHUSD",1744963980011,7.25588573,1584.2,1584.1,3.30944511]
["bitfinex","ETHUSD",1744963980889,7.25588573,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963981793,6.44048573,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963982015,0.12815143,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963982295,0.9154,1584.4,1584.1,3.75373748]
["bitfinex","ETHUSD",1744963982495,0.13978431,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744963982692,0.9154,1584.4,1584.1,2.99700698]
["bitfinex","ETHUSD",1744963982996,0.9154,1584.4,1584.3,3.41740544]
["bitfinex","ETHUSD",1744963983766,0.9154,1584.4,1584.3,3.88050029]
["bitfinex","ETHUSD",1744963984786,0.9154,1584.4,1584.3,6.88050029]
["bitfinex","ETHUSD",1744963985595,7.22693749,1584.4,1584.3,6.88050029]
["bitfinex","ETHUSD",1744963985808,8.58076502,1584.4,1584.3,6.88050029]
["bitfinex","ETHUSD",1744963986013,6.31313131,1584.0,1583.9,3.41740544]
["bitfinex","ETHUSD",1744963986188,7.13584559,1583.9,1583.8,3.41740544]
["bitfinex","ETHUSD",1744963986701,0.8222,1583.9,1583.8,3.41740544]
["bitfinex","ETHUSD",1744963987417,7.13538079,1584.0,1583.8,3.41740544]
["bitfinex","ETHUSD",1744963987714,0.13888292,1583.9,1583.8,6.41740544]
["bitfinex","ETHUSD",1744963988809,0.13888292,1583.9,1583.8,6.88905092]
["bitfinex","ETHUSD",1744963989721,7.13518179,1584.1,1583.8,6.88905092]
["bitfinex","ETHUSD",1744963990015,7.13518179,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744963990215,8.41735562,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744963992197,6.31273278,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744963992405,6.31252175,1584.2,1584.0,3.41740544]
["bitfinex","ETHUSD",1744963992587,6.31273278,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744963992787,6.31273278,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744963994835,6.31273278,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744963995036,6.31273278,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964000945,7.13493278,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964002559,7.25856454,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964002757,9.24692722,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964002961,9.24692722,1584.1,1583.8,3.88905092]
["bitfinex","ETHUSD",1744964002962,6.31352989,1583.9,1583.8,3.88905092]
["bitfinex","ETHUSD",1744964003328,6.43716165,1583.9,1583.8,3.88905092]
["bitfinex","ETHUSD",1744964006087,0.12363176,1583.9,1583.8,8.27205092]
["bitfinex","ETHUSD",1744964006238,0.12363176,1583.9,1583.8,9.39925601]
["bitfinex","ETHUSD",1744964006582,6.43716165,1583.9,1583.8,9.39925601]
["bitfinex","ETHUSD",1744964006935,0.12363176,1583.9,1583.8,9.39925601]
["bitfinex","ETHUSD",1744964009668,6.43716165,1583.9,1583.8,9.39925601]
["bitfinex","ETHUSD",1744964010071,0.12363176,1583.9,1583.8,9.39925601]
["bitfinex","ETHUSD",1744964015587,0.12363176,1583.9,1583.8,11.3565643]
["bitfinex","ETHUSD",1744964015917,12.62511584,1584.2,1583.9,3.55]
["bitfinex","ETHUSD",1744964016177,6.3121851,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744964016467,6.3121851,1584.3,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964016468,12.62444574,1584.3,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964016699,6.3121851,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744964017655,6.31099599,1584.6,1584.4,0.8118]
["bitfinex","ETHUSD",1744964017839,6.31099599,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964019253,6.31099599,1584.6,1584.5,7.05914598]
["bitfinex","ETHUSD",1744964019436,7.09270706,1584.7,1584.5,7.05914598]
["bitfinex","ETHUSD",1744964019866,6.31050706,1584.7,1584.5,7.05914598]
["bitfinex","ETHUSD",1744964022379,6.31050706,1584.7,1584.5,7.87094598]
["bitfinex","ETHUSD",1744964024373,0.005,1584.8,1584.5,4.87094598]
["bitfinex","ETHUSD",1744964024575,6.31513578,1584.8,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964026498,6.31513578,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964027298,7.09733578,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964027794,7.09733578,1584.8,1584.7,3.48375207]
["bitfinex","ETHUSD",1744964034592,7.09733578,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964034775,9.07001827,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964039193,9.07001827,1584.8,1584.7,3.48276263]
["bitfinex","ETHUSD",1744964039403,7.09733578,1584.8,1584.7,3.48276263]
["bitfinex","ETHUSD",1744964039997,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744964041300,13.40409794,1584.6,1584.1,0.8118]
["bitfinex","ETHUSD",1744964041301,6.3123343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964041475,6.31313131,1584.0,1583.9,3.41740544]
["bitfinex","ETHUSD",1744964041803,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744964042006,0.7822,1584.2,1583.9,9.12325101]
["bitfinex","ETHUSD",1744964042007,6.31254709,1584.2,1583.9,9.12325101]
["bitfinex","ETHUSD",1744964042297,6.31211002,1584.3,1583.9,9.12325101]
["bitfinex","ETHUSD",1744964042298,6.31193587,1584.3,1584.2,3.8118]
["bitfinex","ETHUSD",1744964042702,6.31169793,1584.4,1584.2,3.8118]
["bitfinex","ETHUSD",1744964042863,6.31193587,1584.3,1584.2,0.8118]
["bitfinex","ETHUSD",1744964043064,6.31193587,1584.3,1584.2,4.22920544]
["bitfinex","ETHUSD",1744964043268,6.31169793,1584.4,1584.2,4.95212598]
["bitfinex","ETHUSD",1744964043801,6.31169793,1584.4,1584.2,5.42262818]
["bitfinex","ETHUSD",1744964044296,12.62356311,1584.4,1584.2,5.42262818]
["bitfinex","ETHUSD",1744964044496,12.62355322,1584.4,1584.2,5.42262818]
["bitfinex","ETHUSD",1744964044668,6.31169793,1584.4,1584.2,5.42262818]
["bitfinex","ETHUSD",1744964045067,6.31138713,1584.5,1584.3,0.54226282]
["bitfinex","ETHUSD",1744964045300,6.31138713,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964046903,6.31138713,1584.5,1584.4,7.18960544]
["bitfinex","ETHUSD",1744964047274,6.31138713,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964048174,7.06858713,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964048386,7.77197531,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964049806,6.31138713,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964050309,6.31138713,1584.5,1584.4,7.18960544]
["bitfinex","ETHUSD",1744964050603,6.31094116,1584.6,1584.4,7.18960544]
["bitfinex","ETHUSD",1744964050810,6.31094116,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744964052874,6.31094116,1584.6,1584.4,4.18960544]
["bitfinex","ETHUSD",1744964053107,6.31113916,1584.5,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964053608,12.62206357,1584.6,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964053811,6.31113916,1584.5,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964054511,6.31094116,1584.6,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964055598,12.6219417,1584.6,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964056412,12.62194301,1584.6,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964056610,6.31094116,1584.6,1584.4,4.90856598]
["bitfinex","ETHUSD",1744964057682,6.310513,1584.7,1584.5,0.4908566]
["bitfinex","ETHUSD",1744964057875,6.310513,1584.7,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964062642,6.310513,1584.7,1584.6,3.47975612]
["bitfinex","ETHUSD",1744964064624,0.005,1584.8,1584.6,6.14514862]
["bitfinex","ETHUSD",1744964064824,0.005,1584.8,1584.7,0.06310209]
["bitfinex","ETHUSD",1744964065128,0.005,1584.8,1584.6,7.66936156]
["bitfinex","ETHUSD",1744964065438,0.005,1584.8,1584.6,10.91558035]
["bitfinex","ETHUSD",1744964065599,0.005,1584.8,1584.6,14.33298579]
["bitfinex","ETHUSD",1744964066129,6.31495061,1584.8,1584.6,9.02236593]
["bitfinex","ETHUSD",1744964066629,6.31034265,1584.7,1584.6,6.89716156]
["bitfinex","ETHUSD",1744964067526,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964067728,0.005,1584.8,1584.7,3.7722]
["bitfinex","ETHUSD",1744964070125,0.005,1584.8,1584.7,0.7722]
["bitfinex","ETHUSD",1744964070322,0.005,1584.8,1584.7,3.7722]
["bitfinex","ETHUSD",1744964070798,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964070997,0.005,1584.8,1584.7,4.29799365]
["bitfinex","ETHUSD",1744964073207,6.31494447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964075449,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964075603,0.005,1584.8,1584.7,6.21530279]
["bitfinex","ETHUSD",1744964076343,0.005,1584.8,1584.7,3.7722]
["bitfinex","ETHUSD",1744964077232,0.005,1584.8,1584.7,5.66530279]
["bitfinex","ETHUSD",1744964077650,0.005,1584.8,1584.7,7.15260521]
["bitfinex","ETHUSD",1744964077854,0.005,1584.8,1584.7,7.2156988]
["bitfinex","ETHUSD",1744964078540,0.005,1584.8,1584.7,7.15260521]
["bitfinex","ETHUSD",1744964078918,0.005,1584.8,1584.7,7.70260521]
["bitfinex","ETHUSD",1744964079909,0.005,1584.8,1584.7,5.25950242]
["bitfinex","ETHUSD",1744964080214,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964080751,0.005,1584.8,1584.7,3.797]
["bitfinex","ETHUSD",1744964082245,0.005,1584.8,1584.7,3.86009573]
["bitfinex","ETHUSD",1744964082437,0.005,1584.8,1584.7,5.75319852]
["bitfinex","ETHUSD",1744964083640,0.005,1584.8,1584.7,3.797]
["bitfinex","ETHUSD",1744964085746,0.005,1584.8,1584.7,3.86009585]
["bitfinex","ETHUSD",1744964086047,0.005,1584.8,1584.7,5.16056725]
["bitfinex","ETHUSD",1744964086251,0.005,1584.8,1584.7,7.05367004]
["bitfinex","ETHUSD",1744964086462,7.13694844,1584.8,1584.6,0.47975612]
["bitfinex","ETHUSD",1744964086660,6.31034265,1584.7,1584.6,3.89716156]
["bitfinex","ETHUSD",1744964086859,6.31034265,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964087640,6.31514665,1584.8,1584.6,6.83481088]
["bitfinex","ETHUSD",1744964088042,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964088245,0.005,1584.8,1584.7,4.97611265]
["bitfinex","ETHUSD",1744964088622,0.005,1584.8,1584.7,5.03920697]
["bitfinex","ETHUSD",1744964089219,0.005,1584.8,1584.7,4.97611265]
["bitfinex","ETHUSD",1744964090154,6.31494447,1584.8,1584.7,4.17911265]
["bitfinex","ETHUSD",1744964090321,0.005,1584.8,1584.7,4.17911265]
["bitfinex","ETHUSD",1744964091218,0.005,1584.8,1584.7,5.03920771]
["bitfinex","ETHUSD",1744964091624,0.005,1584.8,1584.7,5.03920772]
["bitfinex","ETHUSD",1744964092423,0.005,1584.8,1584.7,4.97611265]
["bitfinex","ETHUSD",1744964092858,0.005,1584.8,1584.7,5.03920775]
["bitfinex","ETHUSD",1744964093524,0.005,1584.8,1584.7,4.97611265]
["bitfinex","ETHUSD",1744964094944,0.005,1584.8,1584.7,4.17911265]
["bitfinex","ETHUSD",1744964095118,0.005,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964095322,6.31494447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964095523,6.31034265,1584.7,1584.6,6.89277984]
["bitfinex","ETHUSD",1744964097662,6.31494447,1584.8,1584.6,6.89277984]
["bitfinex","ETHUSD",1744964097956,6.31494447,1584.8,1584.6,10.31018528]
["bitfinex","ETHUSD",1744964098153,12.62524678,1584.8,1584.6,10.31018528]
["bitfinex","ETHUSD",1744964098462,6.31034265,1584.7,1584.6,6.89277984]
["bitfinex","ETHUSD",1744964099134,6.31494447,1584.8,1584.6,10.31018528]
["bitfinex","ETHUSD",1744964099346,6.31034265,1584.7,1584.6,10.31018528]
["bitfinex","ETHUSD",1744964101069,6.31034265,1584.7,1584.6,6.89277984]
["bitfinex","ETHUSD",1744964101269,7.13214265,1584.7,1584.6,6.89277984]
["bitfinex","ETHUSD",1744964101455,6.31193587,1584.3,1584.2,0.4705022]
["bitfinex","ETHUSD",1744964101774,7.57287136,1584.7,1584.3,3.0]
["bitfinex","ETHUSD",1744964101775,6.31136169,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744964102067,6.31193587,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744964102290,6.31193587,1584.3,1584.1,4.26313246]
["bitfinex","ETHUSD",1744964102569,6.31153749,1584.4,1584.1,4.26313246]
["bitfinex","ETHUSD",1744964102776,6.31194225,1584.3,1584.1,4.26313246]
["bitfinex","ETHUSD",1744964103342,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744964103534,6.31139959,1584.5,1584.2,6.48052171]
["bitfinex","ETHUSD",1744964103743,6.3104745,1584.7,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964103947,6.3104745,1584.7,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964105662,7.1369463,1584.8,1584.6,9.83481088]
["bitfinex","ETHUSD",1744964105858,6.3151463,1584.8,1584.6,9.83481088]
["bitfinex","ETHUSD",1744964106061,6.3151463,1584.8,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964106269,6.31034265,1584.7,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964107293,7.1369463,1584.8,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964107455,6.31034265,1584.7,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964107879,12.62544028,1584.8,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964108177,6.31034265,1584.7,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964109184,6.3151463,1584.8,1584.6,10.30242974]
["bitfinex","ETHUSD",1744964109495,6.3151463,1584.8,1584.6,11.41868301]
["bitfinex","ETHUSD",1744964109809,0.005,1584.8,1584.7,0.8174]
["bitfinex","ETHUSD",1744964110149,0.005,1584.8,1584.7,0.88049642]
["bitfinex","ETHUSD",1744964110591,0.005,1584.8,1584.7,0.8174]
["bitfinex","ETHUSD",1744964110792,0.005,1584.8,1584.7,2.17558939]
["bitfinex","ETHUSD",1744964110990,0.005,1584.8,1584.7,5.17558939]
["bitfinex","ETHUSD",1744964111162,0.005,1584.8,1584.7,7.61869218]
["bitfinex","ETHUSD",1744964112689,0.005,1584.8,1584.7,5.72558939]
["bitfinex","ETHUSD",1744964113476,0.005,1584.8,1584.7,5.17558939]
["bitfinex","ETHUSD",1744964113900,0.005,1584.8,1584.7,5.23868396]
["bitfinex","ETHUSD",1744964114405,0.005,1584.8,1584.7,5.72558939]
["bitfinex","ETHUSD",1744964114610,0.005,1584.8,1584.7,7.61869218]
["bitfinex","ETHUSD",1744964116108,0.005,1584.8,1584.7,5.72558939]
["bitfinex","ETHUSD",1744964116468,0.005,1584.8,1584.7,4.90818939]
["bitfinex","ETHUSD",1744964117869,0.005,1584.8,1584.7,6.80129218]
["bitfinex","ETHUSD",1744964118070,0.005,1584.8,1584.7,6.86438414]
["bitfinex","ETHUSD",1744964118398,0.005,1584.8,1584.7,6.80129218]
["bitfinex","ETHUSD",1744964119015,0.005,1584.8,1584.7,6.86438418]
["bitfinex","ETHUSD",1744964119373,0.392009,1585.3,1584.8,0.55]
["bitfinex","ETHUSD",1744964119570,0.8235,1586.0,1585.3,5.70974202]
["bitfinex","ETHUSD",1744964119764,6.30614988,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744964119982,6.30654832,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744964120216,6.93679687,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744964120618,13.24303538,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744964120823,12.61316155,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744964120970,7.12995533,1585.7,1585.6,6.41740544]
["bitfinex","ETHUSD",1744964121179,8.53663179,1585.7,1585.6,6.41740544]
["bitfinex","ETHUSD",1744964124006,8.53663179,1585.7,1585.6,6.88126112]
["bitfinex","ETHUSD",1744964126017,8.53663179,1585.7,1585.6,3.88126112]
["bitfinex","ETHUSD",1744964127683,7.25374686,1585.7,1585.6,3.88126112]
["bitfinex","ETHUSD",1744964128093,0.12379153,1585.7,1585.6,3.88126112]
["bitfinex","ETHUSD",1744964128306,6.43015465,1585.7,1585.6,3.88126112]
["bitfinex","ETHUSD",1744964131018,7.25365465,1585.7,1585.6,3.88126112]
["bitfinex","ETHUSD",1744964131594,7.25365465,1585.7,1585.6,6.88126112]
["bitfinex","ETHUSD",1744964131909,9.24025249,1585.7,1585.6,3.41740544]
["bitfinex","ETHUSD",1744964135417,6.30676084,1585.6,1585.4,3.41740544]
["bitfinex","ETHUSD",1744964135713,6.30755645,1585.4,1585.3,3.41740544]
["bitfinex","ETHUSD",1744964135913,6.44523549,1585.4,1585.3,3.88636797]
["bitfinex","ETHUSD",1744964142907,6.44523549,1585.4,1585.3,6.88636797]
["bitfinex","ETHUSD",1744964143332,6.44523549,1585.4,1585.3,3.46896253]
["bitfinex","ETHUSD",1744964148039,0.13767904,1585.4,1585.3,3.46896253]
["bitfinex","ETHUSD",1744964148467,0.13767904,1585.4,1585.3,4.57439987]
["bitfinex","ETHUSD",1744964148676,6.30691425,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744964148870,6.30657629,1585.7,1585.5,3.41740544]
["bitfinex","ETHUSD",1744964149025,6.30657629,1585.7,1585.5,4.16800544]
["bitfinex","ETHUSD",1744964149226,6.30657629,1585.7,1585.5,4.23106892]
["bitfinex","ETHUSD",1744964149552,6.30657629,1585.7,1585.5,4.16800544]
["bitfinex","ETHUSD",1744964150255,12.61235474,1585.8,1585.5,5.13709129]
["bitfinex","ETHUSD",1744964150461,6.30611901,1585.8,1585.7,6.41740544]
["bitfinex","ETHUSD",1744964152046,6.30611901,1585.8,1585.7,6.89698518]
["bitfinex","ETHUSD",1744964152247,6.30676084,1585.6,1585.5,3.41740544]
["bitfinex","ETHUSD",1744964152454,7.05746084,1585.6,1585.5,3.41740544]
["bitfinex","ETHUSD",1744964152753,7.19198648,1585.6,1585.5,6.41740544]
["bitfinex","ETHUSD",1744964153157,6.44128648,1585.6,1585.5,6.41740544]
["bitfinex","ETHUSD",1744964160058,6.28998648,1585.6,1585.5,6.41740544]
["bitfinex","ETHUSD",1744964161482,6.23998648,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744964162279,6.23998648,1585.6,1585.5,6.41740544]
["bitfinex","ETHUSD",1744964162657,6.23998648,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744964170091,6.30755645,1585.4,1585.3,4.63696797]
["bitfinex","ETHUSD",1744964170293,6.4434337,1585.4,1585.3,5.10697211]
["bitfinex","ETHUSD",1744964171292,6.4434337,1585.4,1585.3,0.46896253]
["bitfinex","ETHUSD",1744964171478,6.4434337,1585.4,1584.9,4.20990544]
["bitfinex","ETHUSD",1744964171479,6.30914826,1585.0,1584.9,4.20990544]
["bitfinex","ETHUSD",1744964171658,6.44457502,1585.0,1584.9,7.20990544]
["bitfinex","ETHUSD",1744964172359,6.44457502,1585.0,1584.9,0.46952348]
["bitfinex","ETHUSD",1744964172598,6.44457502,1585.0,1584.6,3.72901736]
["bitfinex","ETHUSD",1744964172599,6.31034265,1584.7,1584.6,3.72901736]
["bitfinex","ETHUSD",1744964172890,6.44387703,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964174310,0.13353438,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964174474,6.30933903,1585.0,1584.6,4.57772364]
["bitfinex","ETHUSD",1744964174670,6.44328623,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964175610,0.13353438,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964175975,0.13353438,1584.9,1584.8,4.20990544]
["bitfinex","ETHUSD",1744964177704,0.13353438,1584.9,1584.8,7.63089598]
["bitfinex","ETHUSD",1744964178210,0.13353438,1584.9,1584.8,7.69398841]
["bitfinex","ETHUSD",1744964178806,0.13353438,1584.9,1584.8,7.69398818]
["bitfinex","ETHUSD",1744964179007,0.13353438,1584.9,1584.8,7.69398793]
["bitfinex","ETHUSD",1744964179704,0.12956777,1584.9,1584.8,7.69398842]
["bitfinex","ETHUSD",1744964179920,0.12956777,1584.9,1584.8,7.63089598]
["bitfinex","ETHUSD",1744964180405,0.12956777,1584.9,1584.8,8.18089598]
["bitfinex","ETHUSD",1744964180903,0.12956777,1584.9,1584.8,10.13696986]
["bitfinex","ETHUSD",1744964181214,6.30861118,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744964181418,6.30815982,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744964182138,6.30771396,1585.4,1585.2,3.64174054]
["bitfinex","ETHUSD",1744964182304,6.30771396,1585.4,1585.3,6.41740544]
["bitfinex","ETHUSD",1744964182482,6.30735981,1585.5,1585.3,6.41740544]
["bitfinex","ETHUSD",1744964182687,0.12776629,1585.4,1585.3,6.41740544]
["bitfinex","ETHUSD",1744964182901,0.12776629,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744964183123,0.12776629,1585.4,1585.3,3.80139338]
["bitfinex","ETHUSD",1744964184945,6.30716881,1585.5,1585.3,3.80139338]
["bitfinex","ETHUSD",1744964185094,0.12920837,1585.4,1585.3,3.80139338]
["bitfinex","ETHUSD",1744964185731,6.30701713,1585.6,1585.3,3.80139338]
["bitfinex","ETHUSD",1744964186030,0.12938861,1585.5,1585.3,3.86446541]
["bitfinex","ETHUSD",1744964186242,0.12938861,1585.5,1585.4,6.80385198]
["bitfinex","ETHUSD",1744964186604,13.39244496,1585.7,1585.4,6.80385198]
["bitfinex","ETHUSD",1744964186804,0.12956884,1585.5,1585.4,6.80385198]
["bitfinex","ETHUSD",1744964187032,12.61389761,1585.6,1585.4,7.28061235]
["bitfinex","ETHUSD",1744964187238,6.43672746,1585.5,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964187539,0.12956884,1585.5,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964188627,13.39249453,1585.7,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964188828,0.12956884,1585.5,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964189015,6.30681513,1585.6,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964189202,0.12956884,1585.5,1585.4,6.89416581]
["bitfinex","ETHUSD",1744964189403,0.12956884,1585.5,1585.4,9.81774148]
["bitfinex","ETHUSD",1744964189603,0.12956884,1585.5,1585.4,7.92547455]
["bitfinex","ETHUSD",1744964189802,6.30690162,1585.6,1585.4,7.92547455]
["bitfinex","ETHUSD",1744964190003,0.1299293,1585.5,1585.4,7.92547455]
["bitfinex","ETHUSD",1744964190243,0.1299293,1585.5,1585.4,9.81774148]
["bitfinex","ETHUSD",1744964190438,6.30696582,1585.6,1585.4,1.57113697]
["bitfinex","ETHUSD",1744964190618,6.43708792,1585.5,1585.4,0.47676037]
["bitfinex","ETHUSD",1744964190937,0.1299293,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744964191327,6.43708792,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744964192044,6.43708792,1585.5,1585.4,3.46787898]
["bitfinex","ETHUSD",1744964193647,0.1299293,1585.5,1585.4,3.46787898]
["bitfinex","ETHUSD",1744964194148,6.43708792,1585.5,1585.4,3.46787898]
["bitfinex","ETHUSD",1744964199543,6.43708792,1585.5,1585.4,0.46787898]
["bitfinex","ETHUSD",1744964199849,6.30755645,1585.4,1585.3,6.41740544]
["bitfinex","ETHUSD",1744964200253,6.44127127,1585.4,1585.3,6.41740544]
["bitfinex","ETHUSD",1744964201223,6.44127127,1585.4,1585.3,6.89511274]
["bitfinex","ETHUSD",1744964202362,7.20967127,1585.4,1585.3,6.89511274]
["bitfinex","ETHUSD",1744964205655,7.20967127,1585.4,1585.3,0.4777073]
["bitfinex","ETHUSD",1744964205956,7.20967127,1585.4,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964205957,7.07675225,1585.2,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964206132,7.21001654,1585.2,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964206931,7.21001654,1585.2,1585.1,6.41740544]
["bitfinex","ETHUSD",1744964207330,6.30914826,1585.0,1584.9,3.41740544]
["bitfinex","ETHUSD",1744964207766,6.44241255,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964208136,6.44241255,1585.0,1584.9,6.88727436]
["bitfinex","ETHUSD",1744964210662,7.21081255,1585.0,1584.9,6.88727436]
["bitfinex","ETHUSD",1744964212380,9.19368468,1585.0,1584.9,3.88727436]
["bitfinex","ETHUSD",1744964220581,7.21081255,1585.0,1584.9,3.88727436]
["bitfinex","ETHUSD",1744964221649,7.21081255,1585.0,1584.9,0.46986892]
["bitfinex","ETHUSD",1744964221848,6.30954634,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964222283,6.43587024,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964224486,6.43587024,1584.9,1584.8,6.88769139]
["bitfinex","ETHUSD",1744964225180,0.1263239,1584.9,1584.8,6.88769139]
["bitfinex","ETHUSD",1744964225382,0.1263239,1584.9,1584.8,10.83274387]
["bitfinex","ETHUSD",1744964225551,7.07662091,1585.3,1584.9,5.44277328]
["bitfinex","ETHUSD",1744964225552,6.30808655,1585.3,1584.9,5.44277328]
["bitfinex","ETHUSD",1744964225752,6.30808655,1585.3,1585.2,6.41740544]
["bitfinex","ETHUSD",1744964227779,6.30808655,1585.3,1585.2,6.87852291]
["bitfinex","ETHUSD",1744964230017,6.30778985,1585.4,1585.2,6.87852291]
["bitfinex","ETHUSD",1744964230355,6.30778985,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744964231703,12.61566034,1585.4,1585.2,5.3787752]
["bitfinex","ETHUSD",1744964233393,6.30795433,1585.3,1585.2,5.3787752]
["bitfinex","ETHUSD",1744964234090,6.30778985,1585.4,1585.2,5.3787752]
["bitfinex","ETHUSD",1744964234292,12.61566589,1585.4,1585.2,5.3787752]
["bitfinex","ETHUSD",1744964235311,6.30795433,1585.3,1585.2,5.3787752]
["bitfinex","ETHUSD",1744964236524,6.30795433,1585.3,1585.2,4.5663752]
["bitfinex","ETHUSD",1744964237485,7.07305433,1585.3,1585.2,0.46111747]
["bitfinex","ETHUSD",1744964237688,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964238397,6.30875023,1585.1,1585.0,3.41740544]
["bitfinex","ETHUSD",1744964238601,7.07385023,1585.1,1585.0,3.41740544]
["bitfinex","ETHUSD",1744964238807,7.07385023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744964238986,6.30914826,1585.0,1584.9,3.41740544]
["bitfinex","ETHUSD",1744964239604,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964239781,6.30914826,1585.0,1584.9,3.41740544]
["bitfinex","ETHUSD",1744964239981,6.30914826,1585.0,1584.8,0.47028595]
["bitfinex","ETHUSD",1744964239982,6.30954634,1584.9,1584.8,0.47028595]
["bitfinex","ETHUSD",1744964240182,6.30994447,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964241433,6.31062568,1584.7,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964241609,6.31062568,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964242242,6.31062568,1584.7,1584.6,3.88423903]
["bitfinex","ETHUSD",1744964248541,7.07572568,1584.7,1584.6,3.88423903]
["bitfinex","ETHUSD",1744964249529,7.07572568,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1744964249530,6.31113916,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964249735,7.07623916,1584.5,1584.4,3.87886319]
["bitfinex","ETHUSD",1744964259387,6.31153749,1584.4,1584.3,6.41740544]
["bitfinex","ETHUSD",1744964260984,6.3123343,1584.2,1584.1,4.40337928]
["bitfinex","ETHUSD",1744964261185,6.3123343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964261641,6.3123343,1584.2,1584.1,6.88107394]
["bitfinex","ETHUSD",1744964263589,7.1303343,1584.2,1584.1,6.88107394]
["bitfinex","ETHUSD",1744964265104,7.1303343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964265389,7.13113131,1584.0,1583.9,1.45097271]
["bitfinex","ETHUSD",1744964265693,6.31352989,1583.9,1583.4,0.7656]
["bitfinex","ETHUSD",1744964265989,6.31472594,1583.6,1583.5,0.98616235]
["bitfinex","ETHUSD",1744964267212,6.31472594,1583.6,1583.5,4.40356779]
["bitfinex","ETHUSD",1744964267883,8.20910352,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744964268263,6.31472594,1583.6,1583.5,3.7656]
["bitfinex","ETHUSD",1744964270004,6.31352989,1583.9,1583.5,4.37874959]
["bitfinex","ETHUSD",1744964270292,6.31352989,1583.9,1583.8,3.41740544]
["bitfinex","ETHUSD",1744964270499,6.31352989,1583.9,1583.8,6.41740544]
["bitfinex","ETHUSD",1744964271605,6.31352989,1583.9,1583.8,6.89907503]
["bitfinex","ETHUSD",1744964272589,6.31333051,1584.0,1583.8,6.89907503]
["bitfinex","ETHUSD",1744964272792,6.31352989,1583.9,1583.8,6.89907503]
["bitfinex","ETHUSD",1744964275510,8.28934921,1583.9,1583.8,6.89907503]
["bitfinex","ETHUSD",1744964281377,6.31352989,1583.9,1583.8,6.89907503]
["bitfinex","ETHUSD",1744964282136,6.31246488,1584.2,1583.9,3.7656]
["bitfinex","ETHUSD",1744964282336,6.31246488,1584.2,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964282656,6.31193587,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744964283184,0.818,1584.5,1584.1,9.07679152]
["bitfinex","ETHUSD",1744964283185,7.12933556,1584.5,1584.1,9.07679152]
["bitfinex","ETHUSD",1744964283426,7.12933556,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964283588,6.31133556,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964283785,7.12845676,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744964283786,6.31059796,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744964284026,6.31059796,1584.7,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964284689,6.31012129,1584.8,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964285282,12.62035434,1584.8,1584.6,6.89321026]
["bitfinex","ETHUSD",1744964285498,6.31034265,1584.7,1584.6,6.89321026]
["bitfinex","ETHUSD",1744964291738,7.57238904,1584.7,1584.6,0.47580482]
["bitfinex","ETHUSD",1744964292047,6.31153749,1584.4,1584.3,0.48374593]
["bitfinex","ETHUSD",1744964292345,6.31273278,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964292698,6.31273278,1584.1,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964293615,7.12473278,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964293965,6.31273278,1584.1,1584.0,3.88176923]
["bitfinex","ETHUSD",1744964295621,6.31253276,1584.2,1584.0,3.88176923]
["bitfinex","ETHUSD",1744964296052,6.31273278,1584.1,1584.0,3.88176923]
["bitfinex","ETHUSD",1744964296212,6.31273278,1584.1,1584.0,6.88176923]
["bitfinex","ETHUSD",1744964298571,6.31273278,1584.1,1584.0,3.88176923]
["bitfinex","ETHUSD",1744964298957,6.31273278,1584.1,1584.0,6.88176923]
["bitfinex","ETHUSD",1744964299141,7.53260112,1584.1,1584.0,6.88176923]
["bitfinex","ETHUSD",1744964299934,7.53260112,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964301482,6.31313131,1584.0,1583.9,6.87969307]
["bitfinex","ETHUSD",1744964301670,6.31313131,1584.0,1583.9,6.41740544]
["bitfinex","ETHUSD",1744964303256,8.41019799,1584.0,1583.9,6.41740544]
["bitfinex","ETHUSD",1744964303872,6.31313131,1584.0,1583.9,6.41740544]
["bitfinex","ETHUSD",1744964304041,6.31313131,1584.0,1583.9,7.21580544]
["bitfinex","ETHUSD",1744964304247,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744964304570,6.31273278,1584.1,1583.9,4.21580544]
["bitfinex","ETHUSD",1744964304774,6.31313131,1584.0,1583.9,4.69733536]
["bitfinex","ETHUSD",1744964306103,7.12513131,1584.0,1583.9,6.89893536]
["bitfinex","ETHUSD",1744964306255,6.31313131,1584.0,1583.9,6.89893536]
["bitfinex","ETHUSD",1744964308308,8.28821136,1584.0,1583.9,6.89893536]
["bitfinex","ETHUSD",1744964309490,6.31313131,1584.0,1583.9,6.89893536]
["bitfinex","ETHUSD",1744964311535,6.36313131,1584.0,1583.9,6.89893536]
["bitfinex","ETHUSD",1744964311900,0.05,1584.0,1583.9,11.1147408]
["bitfinex","ETHUSD",1744964312095,0.05,1584.0,1583.9,7.69733536]
["bitfinex","ETHUSD",1744964312927,0.05,1584.0,1583.9,9.59733536]
["bitfinex","ETHUSD",1744964313125,0.05,1584.0,1583.9,16.6710715]
["bitfinex","ETHUSD",1744964313442,0.05,1584.0,1583.9,16.60794187]
["bitfinex","ETHUSD",1744964316205,0.05,1584.0,1583.9,10.14733536]
["bitfinex","ETHUSD",1744964316400,0.05,1584.0,1583.9,15.45879976]
["bitfinex","ETHUSD",1744964330437,6.31226423,1584.3,1584.0,5.44391106]
["bitfinex","ETHUSD",1744964330621,6.31226423,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964331596,7.07536423,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964332241,8.41407329,1584.3,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964332401,6.31290524,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964332917,7.07600524,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964338655,6.31313131,1584.0,1583.9,0.47739991]
["bitfinex","ETHUSD",1744964338946,6.31313131,1584.0,1583.9,6.41740544]
["bitfinex","ETHUSD",1744964339950,6.31313131,1584.0,1583.9,6.88393048]
["bitfinex","ETHUSD",1744964341177,7.07600524,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744964341465,6.31290524,1584.1,1583.9,3.88393048]
["bitfinex","ETHUSD",1744964341625,6.31290524,1584.1,1583.9,6.88393048]
["bitfinex","ETHUSD",1744964341960,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744964342325,6.31250021,1584.2,1584.0,6.41740544]
["bitfinex","ETHUSD",1744964342524,6.31218671,1584.3,1584.0,9.19503135]
["bitfinex","ETHUSD",1744964342835,6.31218671,1584.3,1584.2,6.41740544]
["bitfinex","ETHUSD",1744964348380,7.07528671,1584.3,1584.2,6.41740544]
["bitfinex","ETHUSD",1744964352704,6.31218671,1584.3,1584.2,6.41740544]
["bitfinex","ETHUSD",1744964356890,8.28216443,1584.3,1584.2,6.41740544]
["bitfinex","ETHUSD",1744964359523,6.31218671,1584.3,1584.2,6.41740544]
["bitfinex","ETHUSD",1744964359809,6.31174368,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744964362592,6.31174368,1584.4,1584.3,3.46749414]
["bitfinex","ETHUSD",1744964372324,7.07584368,1584.4,1584.3,3.46749414]
["bitfinex","ETHUSD",1744964372512,9.0456974,1584.4,1584.3,3.46749414]
["bitfinex","ETHUSD",1744964375732,6.31174368,1584.4,1584.3,3.46749414]
["bitfinex","ETHUSD",1744964377126,6.31010614,1584.8,1584.5,4.3255]
["bitfinex","ETHUSD",1744964377441,6.31010614,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964379654,6.31010614,1584.8,1584.7,3.48104376]
["bitfinex","ETHUSD",1744964381185,6.30974687,1584.9,1584.7,4.17088868]
["bitfinex","ETHUSD",1744964381331,6.30974687,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964390489,7.10004447,1584.8,1584.7,6.8984492]
["bitfinex","ETHUSD",1744964393711,6.31153749,1584.4,1584.3,0.46749414]
["bitfinex","ETHUSD",1744964393915,6.31153749,1584.4,1584.3,3.41740544]
["bitfinex","ETHUSD",1744964394710,6.31153749,1584.4,1584.3,5.78938945]
["bitfinex","ETHUSD",1744964398219,7.10144145,1584.5,1584.3,6.53988945]
["bitfinex","ETHUSD",1744964398220,6.31134145,1584.5,1584.3,6.53988945]
["bitfinex","ETHUSD",1744964398519,7.10255965,1584.2,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964398684,6.31286411,1584.1,1584.0,3.41740544]
["bitfinex","ETHUSD",1744964400115,6.31286411,1584.1,1584.0,3.88572712]
["bitfinex","ETHUSD",1744964400295,6.31245965,1584.2,1584.0,3.88572712]
["bitfinex","ETHUSD",1744964400491,12.62506136,1584.2,1584.0,3.88572712]
["bitfinex","ETHUSD",1744964400697,6.31245965,1584.2,1584.0,3.88572712]
["bitfinex","ETHUSD",1744964401017,12.62445171,1584.3,1584.0,7.95615803]
["bitfinex","ETHUSD",1744964401211,6.31218221,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964401406,6.37530012,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964401923,6.31218221,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964402298,6.37530012,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964402818,6.31218221,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964404624,6.37530012,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964404800,6.31218221,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964406427,6.31173302,1584.4,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964406628,6.31173302,1584.4,1584.2,4.13419598]
["bitfinex","ETHUSD",1744964407422,12.6235476,1584.4,1584.2,4.13419598]
["bitfinex","ETHUSD",1744964407610,6.31173302,1584.4,1584.2,4.13419598]
["bitfinex","ETHUSD",1744964408690,6.31134704,1584.5,1584.2,4.13419598]
["bitfinex","ETHUSD",1744964408889,6.31134704,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964409122,6.31134704,1584.5,1584.4,6.89402363]
["bitfinex","ETHUSD",1744964410218,6.37446495,1584.5,1584.4,6.89402363]
["bitfinex","ETHUSD",1744964414815,6.3123343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964415330,7.17685221,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964416819,7.17685221,1584.2,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964417019,9.15696595,1584.2,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964420544,8.29244804,1584.2,1584.1,6.41740544]
["bitfinex","ETHUSD",1744964421344,6.31128788,1584.5,1584.2,3.7851]
["bitfinex","ETHUSD",1744964421638,6.31176644,1584.4,1584.2,3.7851]
["bitfinex","ETHUSD",1744964422047,12.6236141,1584.4,1584.2,0.7851]
["bitfinex","ETHUSD",1744964422740,6.31176644,1584.4,1584.3,3.41740544]
["bitfinex","ETHUSD",1744964422940,7.63719534,1584.4,1584.3,3.41740544]
["bitfinex","ETHUSD",1744964423325,6.3123343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964423530,6.37545221,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964425034,6.3123343,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964425436,6.37545221,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964428565,8.35556554,1584.2,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964429462,7.57407252,1584.4,1584.1,3.41740544]
["bitfinex","ETHUSD",1744964429625,6.31176153,1584.4,1584.3,6.41740544]
["bitfinex","ETHUSD",1744964432163,6.55261065,1584.4,1584.3,6.41740544]
["bitfinex","ETHUSD",1744964433666,6.31086791,1584.6,1584.3,7.20250544]
["bitfinex","ETHUSD",1744964433982,6.31115311,1584.5,1584.3,4.3351]
["bitfinex","ETHUSD",1744964434278,0.19854524,1584.4,1584.3,6.91466548]
["bitfinex","ETHUSD",1744964434463,0.19854524,1584.4,1584.3,6.85155505]
["bitfinex","ETHUSD",1744964434675,6.31074451,1584.6,1584.3,6.85155505]
["bitfinex","ETHUSD",1744964435063,0.19854524,1584.5,1584.3,8.80817108]
["bitfinex","ETHUSD",1744964435266,0.19854524,1584.5,1584.4,3.88081711]
["bitfinex","ETHUSD",1744964435471,12.62182941,1584.6,1584.4,3.88081711]
["bitfinex","ETHUSD",1744964435673,0.19963001,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744964436061,0.19963001,1584.5,1584.3,3.22860693]
["bitfinex","ETHUSD",1744964436375,0.19963001,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964436582,0.19963001,1584.5,1584.4,6.88961785]
["bitfinex","ETHUSD",1744964439650,0.19963001,1584.5,1584.4,8.78307909]
["bitfinex","ETHUSD",1744964439855,12.62119033,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744964440086,6.31015052,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964440398,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964441482,6.49524958,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964442795,0.18530511,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964442953,6.30962045,1584.9,1584.7,4.25761992]
["bitfinex","ETHUSD",1744964443166,6.30962045,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964446415,6.30962045,1584.9,1584.8,6.89904293]
["bitfinex","ETHUSD",1744964447805,6.30954634,1584.9,1584.8,6.89904293]
["bitfinex","ETHUSD",1744964447993,12.61720197,1585.2,1584.9,3.774]
["bitfinex","ETHUSD",1744964448206,6.30810124,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744964448416,6.37121915,1585.3,1585.2,3.41740544]
["bitfinex","ETHUSD",1744964449024,6.30810124,1585.3,1585.2,3.41740544]
["bitfinex","ETHUSD",1744964449492,6.30771727,1585.4,1585.2,3.41740544]
["bitfinex","ETHUSD",1744964449820,6.30771727,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744964450323,6.37083518,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744964452732,6.53075757,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744964454295,14.83449328,1585.4,1585.2,3.88897632]
["bitfinex","ETHUSD",1744964454507,6.30795433,1585.3,1585.2,3.88897632]
["bitfinex","ETHUSD",1744964454715,6.37107224,1585.3,1585.2,3.88897632]
["bitfinex","ETHUSD",1744964455227,7.34359463,1585.3,1585.2,3.47157088]
["bitfinex","ETHUSD",1744964462834,6.30835225,1585.2,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964463034,6.30954634,1584.9,1584.8,0.48163749]
["bitfinex","ETHUSD",1744964463351,0.8126,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744964463352,6.30925094,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964466145,6.30954634,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964466328,6.30954634,1584.9,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964466329,7.12254447,1584.8,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964466641,6.31092944,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964466802,6.31092944,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964467643,6.47538311,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964468963,6.47538311,1584.6,1584.5,6.88220707]
["bitfinex","ETHUSD",1744964469473,8.44814597,1584.6,1584.5,3.88220707]
["bitfinex","ETHUSD",1744964470336,6.31193587,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964470559,6.37505378,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964470791,6.53950745,1584.3,1584.2,3.41740544]
["bitfinex","ETHUSD",1744964471083,6.53950745,1584.3,1584.2,3.87861604]
["bitfinex","ETHUSD",1744964471790,6.47638954,1584.3,1584.2,3.87861604]
["bitfinex","ETHUSD",1744964471993,0.16445367,1584.3,1584.2,5.34047764]
["bitfinex","ETHUSD",1744964472290,6.31138878,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744964472475,6.31138878,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964473451,6.37450669,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964474974,6.31138878,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964475902,6.31092621,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744964476053,6.31007465,1584.8,1584.5,3.8253]
["bitfinex","ETHUSD",1744964476249,6.30983106,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744964476562,6.30983106,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964477159,6.37294897,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964478095,9.09481351,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964478888,9.09481351,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744964479762,15.40468791,1584.9,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964479965,6.30994447,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964480184,6.37306238,1584.8,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964480374,8.54452562,1584.8,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964480789,8.54452562,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964482703,8.67257627,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964482902,7.13344088,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964483204,7.19655879,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964483410,7.32460944,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964484205,9.31915091,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964485278,6.43879153,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964485900,6.50190944,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964486209,6.43879153,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964486802,6.50190944,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964489591,7.32460944,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964489807,9.31915896,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964490810,6.50190944,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964491089,6.43879153,1584.6,1584.5,3.41740544]
["bitfinex","ETHUSD",1744964494450,6.43879153,1584.6,1584.5,6.41740544]
["bitfinex","ETHUSD",1744964499960,6.43879153,1584.6,1584.5,6.96740544]
["bitfinex","ETHUSD",1744964499961,0.12805065,1584.6,1584.5,6.96740544]
["bitfinex","ETHUSD",1744964500268,6.30951972,1585.0,1584.7,1.3753]
["bitfinex","ETHUSD",1744964500469,6.30970433,1584.9,1584.7,1.3753]
["bitfinex","ETHUSD",1744964501661,6.30970433,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964502428,6.30970433,1584.9,1584.5,3.8253]
["bitfinex","ETHUSD",1744964502429,6.31058431,1584.7,1584.5,3.8253]
["bitfinex","ETHUSD",1744964502629,6.31058431,1584.7,1584.6,6.41740544]
["bitfinex","ETHUSD",1744964503545,6.31013377,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964503749,6.31034265,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964504461,6.31013377,1584.8,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964504761,6.31034265,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964506059,6.37346056,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964506259,9.07883467,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964508232,7.17946056,1584.7,1584.6,3.41740544]
["bitfinex","ETHUSD",1744964514072,6.31113916,1584.5,1584.4,3.88909701]
["bitfinex","ETHUSD",1744964514278,6.37425707,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964514457,6.31113916,1584.5,1584.4,3.41740544]
["bitfinex","ETHUSD",1744964515171,6.31113916,1584.5,1584.4,6.41740544]
["bitfinex","ETHUSD",1744964516588,6.37425707,1584.5,1584.4,6.89738085]
["bitfinex","ETHUSD",1744964519607,6.31113916,1584.5,1584.4,6.89738085]
["bitfinex","ETHUSD",1744964522097,6.3109474,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744964522295,6.31013377,1584.8,1584.5,7.17580544]
["bitfinex","ETHUSD",1744964522296,6.31018163,1584.8,1584.5,7.17580544]
["bitfinex","ETHUSD",1744964522497,6.31018163,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744964523074,6.3097571,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744964523275,6.3097571,1584.9,1584.8,6.41740544]
["bitfinex","ETHUSD",1744964523489,6.3097571,1584.9,1584.8,6.90016948]
["bitfinex","ETHUSD",1744964523811,6.37287501,1584.9,1584.8,6.90016948]
["bitfinex","ETHUSD",1744964524222,6.30940859,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964524519,6.30940859,1585.0,1584.8,4.65856948]
["bitfinex","ETHUSD",1744964525302,12.61887848,1585.0,1584.8,4.65856948]
["bitfinex","ETHUSD",1744964525695,6.30954634,1584.9,1584.8,4.65856948]
["bitfinex","ETHUSD",1744964526223,6.30954634,1584.9,1584.8,7.65856948]
["bitfinex","ETHUSD",1744964526378,6.30940859,1585.0,1584.8,8.42442643]
["bitfinex","ETHUSD",1744964526584,6.30900185,1585.1,1584.8,8.42442643]
["bitfinex","ETHUSD",1744964526822,6.30900185,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964527028,6.30854007,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964527227,12.6171797,1585.2,1585.0,4.17580544]
["bitfinex","ETHUSD",1744964527530,6.30854007,1585.2,1585.0,4.17580544]
["bitfinex","ETHUSD",1744964528013,12.61727893,1585.2,1585.0,4.17580544]
["bitfinex","ETHUSD",1744964528510,6.30854007,1585.2,1585.0,4.17580544]
["bitfinex","ETHUSD",1744964528694,6.30854007,1585.2,1585.0,5.08267187]
["bitfinex","ETHUSD",1744964529224,12.61721624,1585.2,1585.0,5.08267187]
["bitfinex","ETHUSD",1744964530132,6.30854007,1585.2,1585.0,5.08267187]
["bitfinex","ETHUSD",1744964530311,12.61720986,1585.2,1585.0,5.08267187]
["bitfinex","ETHUSD",1744964530624,6.30875023,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964531498,6.37186814,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964531925,6.30875023,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964532421,6.37186814,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964532626,6.30875023,1585.1,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964535621,6.30854007,1585.2,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964535823,12.61639679,1585.3,1585.0,7.17600544]
["bitfinex","ETHUSD",1744964536029,6.30811597,1585.3,1585.2,6.41740544]
["bitfinex","ETHUSD",1744964536207,6.37123388,1585.3,1585.2,6.41740544]
["bitfinex","ETHUSD",1744964543056,8.35050961,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744964543207,9.17990961,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744964543409,6.30914826,1585.0,1584.9,3.41740544]
["bitfinex","ETHUSD",1744964543755,6.37226617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964549053,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964549605,6.37226617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964549843,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964550244,6.30914826,1585.0,1584.9,8.31740544]
["bitfinex","ETHUSD",1744964550488,6.37226617,1585.0,1584.9,8.31740544]
["bitfinex","ETHUSD",1744964550891,6.30914826,1585.0,1584.9,8.31740544]
["bitfinex","ETHUSD",1744964551249,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964552496,6.37226617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964552893,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964555263,6.37226617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964558581,6.37226617,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964558786,8.35422391,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964562607,9.18362391,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964566608,7.20166617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964566817,6.37226617,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964568911,6.30914826,1585.0,1584.9,6.41740544]
["bitfinex","ETHUSD",1744964569114,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964569319,6.37226617,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964573417,8.34909394,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744964573716,6.30954634,1584.9,1584.8,3.4830707]
["bitfinex","ETHUSD",1744964573916,6.30994447,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964574117,6.37306238,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964574291,6.37306238,1584.8,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964575500,6.37306238,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964575686,8.35010862,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964576321,6.30994447,1584.8,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964577612,6.30954634,1584.9,1584.7,3.41740544]
["bitfinex","ETHUSD",1744964577815,6.30954634,1584.9,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964578017,6.30994447,1584.8,1584.7,6.41740544]
["bitfinex","ETHUSD",1744964578183,6.30994447,1584.8,1584.7,4.9]
["bitfinex","ETHUSD",1744964582126,6.30954634,1584.9,1584.7,5.80985054]
["bitfinex","ETHUSD",1744964582419,6.30954634,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964582617,6.30954634,1584.9,1584.8,3.89310302]
["bitfinex","ETHUSD",1744964583756,6.30934613,1585.0,1584.9,3.7811]
["bitfinex","ETHUSD",1744964583894,6.30934613,1585.0,1584.9,4.5485203]
["bitfinex","ETHUSD",1744964584089,12.61715335,1585.2,1584.9,4.5485203]
["bitfinex","ETHUSD",1744964584412,6.30851661,1585.2,1585.0,6.41740544]
["bitfinex","ETHUSD",1744964585015,6.30816013,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744964585209,6.30816013,1585.3,1585.2,3.41740544]
["bitfinex","ETHUSD",1744964586623,6.37127804,1585.3,1585.2,3.41740544]
["bitfinex","ETHUSD",1744964591219,7.14937804,1585.3,1585.2,6.41740544]
["bitfinex","ETHUSD",1744964592095,7.14937804,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744964592300,6.30954634,1584.9,1584.8,3.89310302]
["bitfinex","ETHUSD",1744964592932,6.37266425,1584.9,1584.8,3.89310302]
["bitfinex","ETHUSD",1744964593099,6.30954634,1584.9,1584.8,3.89310302]
["bitfinex","ETHUSD",1744964593301,6.30954634,1584.9,1584.8,3.41740544]
["bitfinex","ETHUSD",1744964598310,6.30954634,1584.9,1584.8,5.31740544]
["bitfinex","ETHUSD",1744964601237,6.30954634,1584.9,1584.8,5.78257336]
["bitfinex","ETHUSD",1744964606266,6.30889781,1585.1,1584.9,0.7808]
["bitfinex","ETHUSD",1744964606415,6.30864453,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964606615,12.61639432,1585.3,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964607030,6.30835225,1585.2,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964607862,12.61646944,1585.3,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964608156,6.30835225,1585.2,1585.1,3.41740544]
["bitfinex","ETHUSD",1744964617590,6.30835225,1585.2,1585.1,6.41740544]
["bitfinex","ETHUSD",1744964622661,6.37147016,1585.2,1585.1,6.41740544]
["bitfinex","ETHUSD",1744964623194,6.30835225,1585.2,1585.1,6.41740544]
["bitfinex","ETHUSD",1744964624996,8.3405464,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964626996,8.27742849,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964627172,6.37147016,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964629567,7.12607016,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744964629967,7.12607016,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964630503,6.37147016,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964639953,6.30835225,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964640390,6.37147016,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964640594,6.30835225,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964640795,6.37147016,1585.2,1585.1,4.74853349]
["bitfinex","ETHUSD",1744964646747,6.37147016,1585.2,1585.1,9.96553349]
["bitfinex","ETHUSD",1744964649043,6.30835225,1585.2,1585.1,9.96553349]
["bitfinex","ETHUSD",1744964651236,7.63312026,1585.2,1585.1,8.217]
["bitfinex","ETHUSD",1744964655121,8.38772026,1585.2,1585.1,5.217]
["bitfinex","ETHUSD",1744964655910,8.38772026,1585.2,1585.1,6.96553349]
["bitfinex","ETHUSD",1744964659855,7.63312026,1585.2,1585.1,6.96553349]
["bitfinex","ETHUSD",1744964660139,6.37147016,1585.2,1585.1,6.96553349]
["bitfinex","ETHUSD",1744964660741,6.37147016,1585.2,1585.1,1.74853349]
["bitfinex","ETHUSD",1744964667163,6.30835225,1585.2,1585.1,1.74853349]
["bitfinex","ETHUSD",1744964667366,6.30762402,1585.4,1585.2,3.7928]
["bitfinex","ETHUSD",1744964667367,12.61569981,1585.4,1585.2,3.7928]
["bitfinex","ETHUSD",1744964667673,6.30777725,1585.4,1585.3,6.96553349]
["bitfinex","ETHUSD",1744964667866,6.37089516,1585.4,1585.3,9.96553349]
["bitfinex","ETHUSD",1744964671141,6.30777725,1585.4,1585.3,9.96553349]
["bitfinex","ETHUSD",1744964671683,6.30777725,1585.4,1585.3,11.59335989]
["bitfinex","ETHUSD",1744964674638,7.13321526,1585.7,1585.4,3.7928]
["bitfinex","ETHUSD",1744964674639,6.30653385,1585.7,1585.4,3.7928]
["bitfinex","ETHUSD",1744964674844,12.61241918,1585.8,1585.6,4.74853349]
["bitfinex","ETHUSD",1744964675086,12.61241918,1585.8,1585.7,1.74853349]
["bitfinex","ETHUSD",1744964675087,6.30616075,1585.8,1585.7,1.74853349]
["bitfinex","ETHUSD",1744964675272,6.30616075,1585.8,1585.7,6.95453349]
["bitfinex","ETHUSD",1744964675469,7.13202112,1586.0,1585.7,6.95453349]
["bitfinex","ETHUSD",1744964675795,6.30532112,1586.0,1585.9,1.74853349]
["bitfinex","ETHUSD",1744964676680,6.36843903,1586.0,1585.9,1.74853349]
["bitfinex","ETHUSD",1744964676859,6.30532112,1586.0,1585.9,1.74853349]
["bitfinex","ETHUSD",1744964677061,6.36843903,1586.0,1585.9,1.74853349]
["bitfinex","ETHUSD",1744964677761,6.36843903,1586.0,1585.9,2.21181948]
["bitfinex","ETHUSD",1744964679189,6.36843903,1586.0,1585.9,3.86914861]
["bitfinex","ETHUSD",1744964680107,6.36843903,1586.0,1585.9,3.40586262]
["bitfinex","ETHUSD",1744964680280,9.09297659,1586.0,1585.9,3.40586262]
["bitfinex","ETHUSD",1744964682382,6.36843903,1586.0,1585.9,3.40586262]
["bitfinex","ETHUSD",1744964686991,6.36843903,1586.0,1585.9,6.40586262]
["bitfinex","ETHUSD",1744964687193,6.36843903,1586.0,1585.9,3.40586262]
["bitfinex","ETHUSD",1744964688159,6.48749973,1586.0,1585.9,3.40586262]
["bitfinex","ETHUSD",1744964688891,6.30596544,1585.8,1585.7,8.61086262]
["bitfinex","ETHUSD",1744964689397,6.43582582,1585.8,1585.7,8.61086262]
["bitfinex","ETHUSD",1744964690064,6.49894373,1585.8,1585.7,11.61086262]
["bitfinex","ETHUSD",1744964690593,6.49894373,1585.8,1585.7,6.40586262]
["bitfinex","ETHUSD",1744964695304,6.43582582,1585.8,1585.7,7.18546262]
["bitfinex","ETHUSD",1744964696602,6.43582582,1585.8,1585.7,6.40586262]
["bitfinex","ETHUSD",1744964697170,6.43582582,1585.8,1585.7,8.4986586]
["bitfinex","ETHUSD",1744964701313,6.43582582,1585.8,1585.7,7.18546262]
["bitfinex","ETHUSD",1744964705320,6.43582582,1585.8,1585.7,5.52631919]
["bitfinex","ETHUSD",1744964707417,6.43582582,1585.8,1585.7,4.74671919]
["bitfinex","ETHUSD",1744964722860,7.29624373,1585.8,1585.7,1.74671919]
["bitfinex","ETHUSD",1744964723834,7.29624373,1585.8,1585.3,49.135]
["bitfinex","ETHUSD",1744964723835,6.30755645,1585.4,1585.3,54.339]
["bitfinex","ETHUSD",1744964724024,6.30755645,1585.4,1585.3,56.08571919]
["bitfinex","ETHUSD",1744964724359,6.43596581,1585.4,1585.3,59.08571919]
["bitfinex","ETHUSD",1744964724564,6.30755645,1585.4,1585.3,59.08571919]
["bitfinex","ETHUSD",1744964725149,6.30755645,1585.4,1585.3,56.08571919]
["bitfinex","ETHUSD",1744964725467,6.30755645,1585.4,1585.3,59.08571919]
["bitfinex","ETHUSD",1744964725626,6.30755645,1585.4,1585.3,59.5522851]
["bitfinex","ETHUSD",1744964726479,6.43596581,1585.4,1585.3,62.07460429]
["bitfinex","ETHUSD",1744964726932,6.43596581,1585.4,1585.3,60.3278851]
["bitfinex","ETHUSD",1744964727126,6.43596581,1585.4,1585.3,61.9885411]
["bitfinex","ETHUSD",1744964727871,6.43596581,1585.4,1585.3,12.8535411]
["bitfinex","ETHUSD",1744964731576,6.43596581,1585.4,1585.3,12.0779411]
["bitfinex","ETHUSD",1744964734066,6.43596581,1585.4,1585.3,12.8535411]
["bitfinex","ETHUSD",1744964737364,0.12840936,1585.4,1585.3,14.47963273]
["bitfinex","ETHUSD",1744964737588,6.43596581,1585.4,1585.3,14.47963273]
["bitfinex","ETHUSD",1744964738793,6.43596581,1585.4,1585.3,16.37963273]
["bitfinex","ETHUSD",1744964739790,0.12840936,1585.4,1585.3,16.92963273]
["bitfinex","ETHUSD",1744964739964,0.12840936,1585.4,1585.3,15.02963273]
["bitfinex","ETHUSD",1744964740167,6.30716154,1585.5,1585.4,3.55]
["bitfinex","ETHUSD",1744964740362,12.61413612,1585.6,1585.4,3.55]
["bitfinex","ETHUSD",1744964740563,6.30703498,1585.6,1585.5,3.40737519]
["bitfinex","ETHUSD",1744964747205,6.30703498,1585.6,1585.5,6.4944021]
["bitfinex","ETHUSD",1744964751171,6.30657033,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744964751517,6.30657033,1585.7,1585.6,1.74720105]
["bitfinex","ETHUSD",1744964752714,6.43316565,1585.7,1585.6,1.74720105]
["bitfinex","ETHUSD",1744964753084,6.43316565,1585.7,1585.6,9.94320105]
["bitfinex","ETHUSD",1744964753609,6.43295844,1585.7,1585.6,9.94320105]
["bitfinex","ETHUSD",1744964756987,6.43295844,1585.7,1585.6,11.19393126]
["bitfinex","ETHUSD",1744964758615,0.12659532,1585.7,1585.6,11.19393126]
["bitfinex","ETHUSD",1744964758994,0.12659532,1585.7,1585.6,11.74393126]
["bitfinex","ETHUSD",1744964761486,6.43295844,1585.7,1585.6,11.74393126]
["bitfinex","ETHUSD",1744964762816,0.12659532,1585.7,1585.6,11.74393126]
["bitfinex","ETHUSD",1744964768235,6.30576373,1585.9,1585.7,3.55]
["bitfinex","ETHUSD",1744964768525,6.30576373,1585.9,1585.8,3.4944021]
["bitfinex","ETHUSD",1744964768694,6.3049763,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744964768894,6.3049763,1586.1,1586.0,8.6844021]
["bitfinex","ETHUSD",1744964769139,6.30461798,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744964769321,6.30461798,1586.2,1586.1,4.74720105]
["bitfinex","ETHUSD",1744964770450,6.30461798,1586.2,1586.1,5.23052209]
["bitfinex","ETHUSD",1744964771316,6.36773589,1586.2,1586.1,5.23052209]
["bitfinex","ETHUSD",1744964771540,6.36773589,1586.2,1586.0,6.93720105]
["bitfinex","ETHUSD",1744964771541,6.30630681,1585.8,1585.6,0.8169]
["bitfinex","ETHUSD",1744964771695,6.30630681,1585.8,1585.7,6.93620105]
["bitfinex","ETHUSD",1744964771894,6.30630681,1585.8,1585.7,9.93620105]
["bitfinex","ETHUSD",1744964773128,6.30574169,1585.9,1585.7,11.5944474]
["bitfinex","ETHUSD",1744964773430,6.30574169,1585.9,1585.7,12.84188789]
["bitfinex","ETHUSD",1744964773822,6.30574169,1585.9,1585.7,13.31608551]
["bitfinex","ETHUSD",1744964775030,13.38648185,1586.0,1585.7,13.31608551]
["bitfinex","ETHUSD",1744964775237,7.08101811,1586.0,1585.9,3.4054474]
["bitfinex","ETHUSD",1744964775603,6.30541811,1586.0,1585.9,3.4054474]
["bitfinex","ETHUSD",1744964777438,6.30596544,1585.8,1585.7,5.189]
["bitfinex","ETHUSD",1744964777610,7.08156544,1585.8,1585.7,11.5944474]
["bitfinex","ETHUSD",1744964777812,6.30540337,1586.0,1585.7,15.8167948]
["bitfinex","ETHUSD",1744964778011,6.30540337,1586.0,1585.9,6.4054474]
["bitfinex","ETHUSD",1744964779031,6.30497789,1586.1,1585.9,6.4054474]
["bitfinex","ETHUSD",1744964779233,6.30497789,1586.1,1585.9,7.05229735]
["bitfinex","ETHUSD",1744964779436,6.30517023,1586.0,1585.9,6.4054474]
["bitfinex","ETHUSD",1744964784719,6.30497789,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744964784924,12.61008864,1586.1,1585.9,3.4054474]
["bitfinex","ETHUSD",1744964785125,6.30517023,1586.0,1585.9,3.4054474]
["bitfinex","ETHUSD",1744964788612,6.30517023,1586.0,1585.9,8.5944474]
["bitfinex","ETHUSD",1744964790017,6.30497789,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744964791528,6.30497789,1586.1,1586.0,4.23474474]
["bitfinex","ETHUSD",1744964792252,6.30462953,1586.2,1586.0,4.23474474]
["bitfinex","ETHUSD",1744964792453,6.30423443,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744964793148,13.38702846,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744964793349,1.0,1586.5,1586.4,3.753]
["bitfinex","ETHUSD",1744964793548,1.0,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964794139,1.0,1586.5,1586.4,3.55]
["bitfinex","ETHUSD",1744964795431,7.3031831,1586.5,1586.4,3.55]
["bitfinex","ETHUSD",1744964795635,7.3031831,1586.5,1586.4,5.18028948]
["bitfinex","ETHUSD",1744964795839,1.0,1586.5,1586.4,5.18028948]
["bitfinex","ETHUSD",1744964796463,7.3031831,1586.5,1586.4,4.63028948]
["bitfinex","ETHUSD",1744964796971,8.0824831,1586.5,1586.4,4.63028948]
["bitfinex","ETHUSD",1744964797276,8.0824831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964800251,7.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964800663,7.0731831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964805182,7.91560101,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964805387,7.8524831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964808916,7.91560101,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744964809042,6.30358043,1586.4,1586.3,8.5944474]
["bitfinex","ETHUSD",1744964809538,6.30358043,1586.4,1586.3,11.5944474]
["bitfinex","ETHUSD",1744964811675,6.36669834,1586.4,1586.3,11.5944474]
["bitfinex","ETHUSD",1744964814080,6.30358043,1586.4,1586.3,11.5944474]
["bitfinex","ETHUSD",1744964816780,6.36669834,1586.4,1586.3,8.5944474]
["bitfinex","ETHUSD",1744964817181,6.36669834,1586.4,1586.3,6.93478449]
["bitfinex","ETHUSD",1744964817783,6.30437523,1586.2,1586.1,0.47829945]
["bitfinex","ETHUSD",1744964818082,6.30477271,1586.1,1586.0,5.188]
["bitfinex","ETHUSD",1744964818285,6.30477271,1586.1,1586.0,6.93378449]
["bitfinex","ETHUSD",1744964820672,6.36789062,1586.1,1586.0,9.93378449]
["bitfinex","ETHUSD",1744964820873,6.30477271,1586.1,1586.0,9.93378449]
["bitfinex","ETHUSD",1744964821282,6.36789062,1586.1,1586.0,11.59324772]
["bitfinex","ETHUSD",1744964821473,6.30477271,1586.1,1586.0,11.59324772]
["bitfinex","ETHUSD",1744964821873,6.36789062,1586.1,1586.0,11.59324772]
["bitfinex","ETHUSD",1744964822286,6.30596544,1585.8,1585.7,8.66017031]
["bitfinex","ETHUSD",1744964822462,6.30596544,1585.8,1585.7,12.06541803]
["bitfinex","ETHUSD",1744964823697,6.30596544,1585.8,1585.7,5.189]
["bitfinex","ETHUSD",1744964823916,6.36908335,1585.8,1585.7,5.189]
["bitfinex","ETHUSD",1744964824393,9.13823551,1585.8,1585.5,3.40524772]
["bitfinex","ETHUSD",1744964824604,7.09866084,1585.6,1585.5,8.60324772]
["bitfinex","ETHUSD",1744964824788,7.16177875,1585.6,1585.5,8.60324772]
["bitfinex","ETHUSD",1744964824968,7.16177875,1585.6,1585.5,11.60324772]
["bitfinex","ETHUSD",1744964826003,7.16177875,1585.6,1585.5,8.198]
["bitfinex","ETHUSD",1744964826689,7.16177875,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744964827288,6.30755645,1585.4,1585.3,3.40524772]
["bitfinex","ETHUSD",1744964827666,6.30755645,1585.4,1585.3,6.40524772]
["bitfinex","ETHUSD",1744964828506,6.30755645,1585.4,1585.3,6.86670551]
["bitfinex","ETHUSD",1744964828691,6.30795433,1585.3,1585.2,6.1826532]
["bitfinex","ETHUSD",1744964829075,6.37107224,1585.3,1585.2,6.1826532]
["bitfinex","ETHUSD",1744964831109,6.37107224,1585.3,1585.2,0.9846532]
["bitfinex","ETHUSD",1744964831110,6.30795433,1585.3,1585.2,0.9846532]
["bitfinex","ETHUSD",1744964831810,6.30795433,1585.3,1585.2,8.19030092]
["bitfinex","ETHUSD",1744964832014,6.30795433,1585.3,1585.2,9.34985578]
["bitfinex","ETHUSD",1744964832307,6.30795433,1585.3,1585.2,5.94460806]
["bitfinex","ETHUSD",1744964835778,6.30795433,1585.3,1585.2,4.7850532]
["bitfinex","ETHUSD",1744964836827,6.30755645,1585.4,1585.2,8.19030092]
["bitfinex","ETHUSD",1744964837029,6.30755645,1585.4,1585.3,5.2]
["bitfinex","ETHUSD",1744964837787,6.30736752,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744964837984,6.30736752,1585.5,1585.4,6.40524772]
["bitfinex","ETHUSD",1744964839508,6.30736752,1585.5,1585.4,7.56577249]
["bitfinex","ETHUSD",1744964840228,6.30715862,1585.5,1585.4,8.34287249]
["bitfinex","ETHUSD",1744964840531,12.61406988,1585.6,1585.4,8.34287249]
["bitfinex","ETHUSD",1744964840695,6.30715862,1585.5,1585.4,8.81392851]
["bitfinex","ETHUSD",1744964843898,6.30696477,1585.6,1585.4,8.81392851]
["bitfinex","ETHUSD",1744964844096,6.30696477,1585.6,1585.5,0.88139285]
["bitfinex","ETHUSD",1744964845026,6.30657013,1585.7,1585.5,0.88139285]
["bitfinex","ETHUSD",1744964845219,6.30657013,1585.7,1585.6,6.40524772]
["bitfinex","ETHUSD",1744964845626,6.30657013,1585.7,1585.6,7.18234772]
["bitfinex","ETHUSD",1744964845824,6.30614535,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744964846031,6.30614535,1585.8,1585.7,8.91823477]
["bitfinex","ETHUSD",1744964846397,12.61165147,1585.9,1585.7,8.91823477]
["bitfinex","ETHUSD",1744964846699,6.30580454,1585.9,1585.8,6.40524772]
["bitfinex","ETHUSD",1744964847423,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964847612,7.09830454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964848206,7.16142245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964848997,9.13863945,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964849397,7.16142245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964849702,7.09830454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964849908,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964853304,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964853740,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964854805,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964855123,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964855299,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964855503,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964856006,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964856405,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964856603,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964857026,6.30580454,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964859540,6.30580454,1585.9,1585.8,3.47350821]
["bitfinex","ETHUSD",1744964862338,6.36892245,1585.9,1585.8,3.47350821]
["bitfinex","ETHUSD",1744964862832,6.30580454,1585.9,1585.8,3.47350821]
["bitfinex","ETHUSD",1744964864343,6.36892245,1585.9,1585.8,3.47350821]
["bitfinex","ETHUSD",1744964866038,6.36892245,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964867040,6.36892245,1585.9,1585.6,5.213]
["bitfinex","ETHUSD",1744964867041,6.30657122,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964867845,6.36968913,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964868911,6.30657122,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964869444,6.36968913,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964870323,6.30657122,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964871018,6.36968913,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964873850,8.34714235,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964874027,9.11854235,1585.7,1585.6,5.213]
["bitfinex","ETHUSD",1744964874548,7.07816084,1585.6,1585.5,3.40524772]
["bitfinex","ETHUSD",1744964874910,7.14127875,1585.6,1585.5,3.40524772]
["bitfinex","ETHUSD",1744964875245,9.31446619,1585.6,1585.5,3.40524772]
["bitfinex","ETHUSD",1744964876315,6.30715862,1585.5,1585.4,0.98505768]
["bitfinex","ETHUSD",1744964876747,6.37027653,1585.5,1585.4,0.98505768]
["bitfinex","ETHUSD",1744964882224,6.30715862,1585.5,1585.4,0.98505768]
["bitfinex","ETHUSD",1744964888978,6.30715862,1585.5,1585.4,5.02313822]
["bitfinex","ETHUSD",1744964890462,6.30715862,1585.5,1585.4,5.80063822]
["bitfinex","ETHUSD",1744964890666,6.30715862,1585.5,1585.4,6.35063822]
["bitfinex","ETHUSD",1744964890855,6.30676084,1585.6,1585.4,5.63620836]
["bitfinex","ETHUSD",1744964891054,6.30676084,1585.6,1585.5,7.18274772]
["bitfinex","ETHUSD",1744964891254,6.30676084,1585.6,1585.5,8.15833631]
["bitfinex","ETHUSD",1744964896756,6.30656961,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744964896932,6.30618267,1585.8,1585.6,0.46362587]
["bitfinex","ETHUSD",1744964897136,6.30618267,1585.8,1585.7,9.38574772]
["bitfinex","ETHUSD",1744964897370,6.30618267,1585.8,1585.7,10.33062859]
["bitfinex","ETHUSD",1744964897547,6.30618267,1585.8,1585.7,13.73587631]
["bitfinex","ETHUSD",1744964897749,6.30575416,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964897948,6.30541721,1586.0,1585.8,6.40524772]
["bitfinex","ETHUSD",1744964898256,6.30556781,1585.9,1585.8,6.40524772]
["bitfinex","ETHUSD",1744964898462,6.30556781,1585.9,1585.8,7.93480951]
["bitfinex","ETHUSD",1744964900350,6.30556781,1585.9,1585.8,6.40524772]
["bitfinex","ETHUSD",1744964900567,6.30556781,1585.9,1585.8,6.86622889]
["bitfinex","ETHUSD",1744964904377,6.36868572,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964904678,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744964906376,6.30556781,1585.9,1585.8,4.28425276]
["bitfinex","ETHUSD",1744964906859,12.61084513,1586.0,1585.8,4.28425276]
["bitfinex","ETHUSD",1744964907057,6.30537519,1586.0,1585.9,6.40524772]
["bitfinex","ETHUSD",1744964908653,6.30461121,1586.2,1585.9,7.16154772]
["bitfinex","ETHUSD",1744964908849,6.30489475,1586.1,1586.0,0.71615477]
["bitfinex","ETHUSD",1744964910059,6.30489475,1586.1,1586.0,4.12140249]
["bitfinex","ETHUSD",1744964910378,6.30489475,1586.1,1586.0,3.40524772]
["bitfinex","ETHUSD",1744964911061,6.30461121,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744964911255,6.30461121,1586.2,1586.1,8.202]
["bitfinex","ETHUSD",1744964912183,6.30461121,1586.2,1586.1,8.67081493]
["bitfinex","ETHUSD",1744964921193,6.30461121,1586.2,1586.1,10.41669041]
["bitfinex","ETHUSD",1744964924386,7.19952912,1586.2,1586.1,10.41669041]
["bitfinex","ETHUSD",1744964924800,6.30418157,1586.3,1586.1,9.94787548]
["bitfinex","ETHUSD",1744964924971,0.8318,1586.4,1586.2,1.74587548]
["bitfinex","ETHUSD",1744964924972,7.13551698,1586.4,1586.2,1.74587548]
["bitfinex","ETHUSD",1744964925172,7.13551698,1586.4,1586.3,1.74587548]
["bitfinex","ETHUSD",1744964925564,6.30371698,1586.4,1586.3,1.74587548]
["bitfinex","ETHUSD",1744964927170,6.30371698,1586.4,1586.3,3.40403991]
["bitfinex","ETHUSD",1744964929769,7.13551698,1586.4,1586.3,3.40403991]
["bitfinex","ETHUSD",1744964929995,7.12014536,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744964930774,6.30437523,1586.2,1586.1,12.0688379]
["bitfinex","ETHUSD",1744964931077,6.30437523,1586.2,1586.1,9.0688379]
["bitfinex","ETHUSD",1744964931507,6.36749314,1586.2,1586.1,9.0688379]
["bitfinex","ETHUSD",1744964932974,6.36749314,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964933507,7.54668284,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964934910,7.48356493,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964935110,6.30437523,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964935609,6.36749314,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964935908,6.30437523,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964937396,6.36749314,1586.2,1586.1,8.60603991]
["bitfinex","ETHUSD",1744964937712,6.36749314,1586.2,1586.1,11.60603991]
["bitfinex","ETHUSD",1744964938013,6.30437523,1586.2,1586.1,11.60603991]
["bitfinex","ETHUSD",1744964943323,6.36749314,1586.2,1586.1,11.60603991]
["bitfinex","ETHUSD",1744964944225,8.34667531,1586.2,1586.1,11.60603991]
["bitfinex","ETHUSD",1744964944424,6.30517023,1586.0,1585.9,8.60203991]
["bitfinex","ETHUSD",1744964944729,7.18438814,1586.0,1585.9,8.60203991]
["bitfinex","ETHUSD",1744964944892,7.18438814,1586.0,1585.9,11.60203991]
["bitfinex","ETHUSD",1744964946625,7.18438814,1586.0,1585.9,5.198]
["bitfinex","ETHUSD",1744964946626,9.1638231,1586.0,1585.9,5.198]
["bitfinex","ETHUSD",1744964946836,7.12206544,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964947039,7.18518335,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964948824,6.30596544,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964949140,6.36908335,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964951851,7.18518335,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964952000,9.16485589,1585.8,1585.7,4.38881977]
["bitfinex","ETHUSD",1744964952896,6.30636312,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964953097,6.30636312,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964953297,6.36948103,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964961806,6.30636312,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964962005,6.36948103,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964963007,6.30636312,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964963251,6.36948103,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964963938,6.30636312,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964964239,6.36948103,1585.7,1585.6,8.60203991]
["bitfinex","ETHUSD",1744964964606,6.36948103,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964966147,6.30636312,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964967009,6.36948103,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964973413,8.26764295,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964973626,6.36948103,1585.7,1585.6,11.60203991]
["bitfinex","ETHUSD",1744964974921,0.8166,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744964975135,6.30518097,1586.0,1585.9,6.40403991]
["bitfinex","ETHUSD",1744964975445,6.30497691,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744964975748,6.36809482,1586.1,1585.9,3.40403991]
["bitfinex","ETHUSD",1744964975920,6.30497691,1586.1,1585.9,3.40403991]
["bitfinex","ETHUSD",1744964976121,6.30461095,1586.2,1586.0,8.205]
["bitfinex","ETHUSD",1744964976326,6.36789062,1586.1,1586.0,8.205]
["bitfinex","ETHUSD",1744964976517,6.30477271,1586.1,1586.0,8.205]
["bitfinex","ETHUSD",1744964976717,6.36789062,1586.1,1586.0,8.205]
["bitfinex","ETHUSD",1744964977249,6.30477271,1586.1,1586.0,8.205]
["bitfinex","ETHUSD",1744964977454,6.36789062,1586.1,1586.0,11.60903991]
["bitfinex","ETHUSD",1744964977848,6.36789062,1586.1,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964978151,6.30477271,1586.1,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964978649,6.36789062,1586.1,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964979343,12.60932402,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964979549,0.06311791,1586.1,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964979850,6.30461095,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964980016,6.36772886,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964980840,12.67248187,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964981042,12.60936396,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964981943,6.30461095,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964982149,6.36772886,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964982451,12.67249691,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964982751,12.609379,1586.2,1586.0,12.09226638]
["bitfinex","ETHUSD",1744964983056,6.30461095,1586.2,1586.0,9.09226638]
["bitfinex","ETHUSD",1744964983259,7.12043144,1586.4,1586.0,12.44441546]
["bitfinex","ETHUSD",1744964983422,6.36714623,1586.3,1586.2,3.40403991]
["bitfinex","ETHUSD",1744964983624,6.30402832,1586.3,1586.2,3.40403991]
["bitfinex","ETHUSD",1744964983850,13.42433727,1586.4,1586.2,3.40403991]
["bitfinex","ETHUSD",1744964984266,12.60773727,1586.4,1586.2,3.40403991]
["bitfinex","ETHUSD",1744964984553,7.07336989,1586.5,1586.2,5.80929251]
["bitfinex","ETHUSD",1744964984754,7.1364878,1586.5,1586.4,3.40403991]
["bitfinex","ETHUSD",1744964988756,0.77,1586.5,1586.4,17.0757959]
["bitfinex","ETHUSD",1744964988950,0.77,1586.5,1586.4,14.98879225]
["bitfinex","ETHUSD",1744964991084,0.77,1586.5,1586.4,15.53879225]
["bitfinex","ETHUSD",1744964991281,0.77,1586.5,1586.4,18.94283216]
["bitfinex","ETHUSD",1744964991597,0.77,1586.5,1586.4,15.53879225]
["bitfinex","ETHUSD",1744964991958,0.77,1586.5,1586.4,18.94283216]
["bitfinex","ETHUSD",1744964996671,0.77,1586.5,1586.4,15.53879225]
["bitfinex","ETHUSD",1744964996870,0.77,1586.5,1586.4,18.94283216]
["bitfinex","ETHUSD",1744964999798,0.77,1586.5,1586.4,15.53879225]
["bitfinex","ETHUSD",1744965000293,7.0731831,1586.5,1586.4,9.07515322]
["bitfinex","ETHUSD",1744965000521,0.77,1586.5,1586.4,9.07515322]
["bitfinex","ETHUSD",1744965000700,0.77,1586.5,1586.4,12.07515322]
["bitfinex","ETHUSD",1744965001103,0.77,1586.5,1586.4,17.28990921]
["bitfinex","ETHUSD",1744965001307,0.77,1586.5,1586.4,18.12110921]
["bitfinex","ETHUSD",1744965002032,0.77,1586.5,1586.4,14.7170693]
["bitfinex","ETHUSD",1744965004704,0.77,1586.5,1586.4,18.12110921]
["bitfinex","ETHUSD",1744965004899,0.392009,1586.8,1586.6,1.26049841]
["bitfinex","ETHUSD",1744965005100,0.392009,1586.8,1586.7,3.40403991]
["bitfinex","ETHUSD",1744965005805,6.69400042,1586.8,1586.7,3.40403991]
["bitfinex","ETHUSD",1744965009527,6.75711833,1586.8,1586.7,3.40403991]
["bitfinex","ETHUSD",1744965014241,6.30295868,1586.6,1586.5,3.40403991]
["bitfinex","ETHUSD",1744965014538,6.30295868,1586.6,1586.5,5.193]
["bitfinex","ETHUSD",1744965014744,6.36607659,1586.6,1586.5,8.193]
["bitfinex","ETHUSD",1744965015238,6.36607659,1586.6,1586.5,8.54423254]
["bitfinex","ETHUSD",1744965015745,7.11997659,1586.6,1586.5,8.54423254]
["bitfinex","ETHUSD",1744965017219,7.05685868,1586.6,1586.5,8.54423254]
["bitfinex","ETHUSD",1744965017538,6.30295868,1586.6,1586.5,8.54423254]
["bitfinex","ETHUSD",1744965017850,6.42471488,1586.6,1586.5,8.54423254]
["bitfinex","ETHUSD",1744965020443,6.30259559,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744965020617,0.18487411,1586.7,1586.6,6.40403991]
["bitfinex","ETHUSD",1744965020812,0.1217562,1586.7,1586.6,7.59886716]
["bitfinex","ETHUSD",1744965021537,0.1217562,1586.7,1586.6,7.9500997]
["bitfinex","ETHUSD",1744965021736,0.1217562,1586.7,1586.6,6.75527245]
["bitfinex","ETHUSD",1744965022548,6.4241448,1586.7,1586.6,6.75527245]
["bitfinex","ETHUSD",1744965023255,0.1217562,1586.7,1586.6,6.75527245]
["bitfinex","ETHUSD",1744965032540,0.1217562,1586.7,1586.6,11.94827245]
["bitfinex","ETHUSD",1744965039071,6.4241448,1586.7,1586.6,11.94827245]
["bitfinex","ETHUSD",1744965039270,0.1217562,1586.7,1586.6,11.94827245]
["bitfinex","ETHUSD",1744965041997,6.4241448,1586.7,1586.6,11.94827245]
["bitfinex","ETHUSD",1744965043175,6.4241448,1586.7,1586.6,10.2891892]
["bitfinex","ETHUSD",1744965043378,7.88155686,1586.7,1586.6,7.2891892]
["bitfinex","ETHUSD",1744965043575,8.70615686,1586.7,1586.6,7.2891892]
["bitfinex","ETHUSD",1744965043779,8.70615686,1586.7,1586.6,10.2891892]
["bitfinex","ETHUSD",1744965045381,8.70615686,1586.7,1586.6,11.94718185]
["bitfinex","ETHUSD",1744965051478,8.70615686,1586.7,1586.6,0.35123254]
["bitfinex","ETHUSD",1744965051671,8.70615686,1586.7,1586.5,0.2776]
["bitfinex","ETHUSD",1744965051672,7.12738583,1586.6,1586.5,0.2776]
["bitfinex","ETHUSD",1744965051871,9.25853934,1586.6,1586.5,0.2776]
["bitfinex","ETHUSD",1744965052068,9.44286952,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965056152,9.32165725,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965059686,12.32165725,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965060184,18.05065725,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965060385,17.98753934,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965060593,14.98753934,1586.6,1586.5,1e-08]
["bitfinex","ETHUSD",1744965062066,6.30596544,1585.8,1585.6,8.58194931]
["bitfinex","ETHUSD",1744965062390,6.36948103,1585.7,1585.6,8.58194931]
["bitfinex","ETHUSD",1744965062689,6.36948103,1585.7,1585.6,11.58194931]
["bitfinex","ETHUSD",1744965062865,6.36948103,1585.7,1585.6,8.58194931]
["bitfinex","ETHUSD",1744965063389,6.36948103,1585.7,1585.6,3.40294931]
["bitfinex","ETHUSD",1744965065191,6.30596544,1585.8,1585.6,3.40294931]
["bitfinex","ETHUSD",1744965065359,6.30636312,1585.7,1585.6,3.40294931]
["bitfinex","ETHUSD",1744965065762,6.36948103,1585.7,1585.6,3.40294931]
["bitfinex","ETHUSD",1744965069270,6.30596544,1585.8,1585.6,4.22034931]
["bitfinex","ETHUSD",1744965069575,12.67531146,1585.8,1585.6,4.22034931]
["bitfinex","ETHUSD",1744965069777,6.30636312,1585.7,1585.6,4.22034931]
["bitfinex","ETHUSD",1744965072602,6.36948103,1585.7,1585.6,4.22034931]
["bitfinex","ETHUSD",1744965074101,6.36948103,1585.7,1585.6,6.40294931]
["bitfinex","ETHUSD",1744965074307,7.63702568,1585.7,1585.6,6.40294931]
["bitfinex","ETHUSD",1744965074615,6.30715862,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965074794,6.37027653,1585.5,1585.4,6.40294931]
["bitfinex","ETHUSD",1744965076106,6.30715862,1585.5,1585.4,7.22034931]
["bitfinex","ETHUSD",1744965076788,6.30715862,1585.5,1585.4,7.70052273]
["bitfinex","ETHUSD",1744965076990,6.30715862,1585.5,1585.4,12.89852273]
["bitfinex","ETHUSD",1744965077909,6.30715862,1585.5,1585.4,12.41834931]
["bitfinex","ETHUSD",1744965078590,6.30696325,1585.6,1585.4,12.41834931]
["bitfinex","ETHUSD",1744965078791,0.06311791,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744965078988,6.36987625,1585.7,1585.6,6.40294931]
["bitfinex","ETHUSD",1744965079242,8.26809777,1585.7,1585.6,6.40294931]
["bitfinex","ETHUSD",1744965082195,15.32745611,1585.7,1585.5,8.60094931]
["bitfinex","ETHUSD",1744965082402,6.30676084,1585.6,1585.5,8.60094931]
["bitfinex","ETHUSD",1744965082590,6.36987875,1585.6,1585.5,8.60094931]
["bitfinex","ETHUSD",1744965082785,8.53330044,1585.6,1585.5,8.60094931]
["bitfinex","ETHUSD",1744965083940,6.36987875,1585.6,1585.5,8.60094931]
["bitfinex","ETHUSD",1744965084096,6.30612793,1585.8,1585.5,11.60094931]
["bitfinex","ETHUSD",1744965084299,6.30612793,1585.8,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965086324,6.36924584,1585.8,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965086542,8.26732511,1585.8,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965087853,9.03442511,1585.8,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965088066,12.61272624,1585.7,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965088357,6.36987875,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965091135,6.36987875,1585.6,1585.5,4.21254931]
["bitfinex","ETHUSD",1744965091337,6.30676084,1585.6,1585.5,4.21254931]
["bitfinex","ETHUSD",1744965092610,6.36987875,1585.6,1585.5,4.21254931]
["bitfinex","ETHUSD",1744965092924,12.67691161,1585.6,1585.4,3.8096]
["bitfinex","ETHUSD",1744965093145,6.30676084,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965093452,6.36987875,1585.6,1585.5,3.35294931]
["bitfinex","ETHUSD",1744965094441,6.36987875,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965094863,6.30676084,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965095143,6.36987875,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965095436,7.63752309,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965096712,1.26764434,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965096913,6.30676084,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965097233,6.36987875,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965098040,6.30676084,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965098248,6.36987875,1585.6,1585.5,6.35294931]
["bitfinex","ETHUSD",1744965098416,6.30656463,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965098747,6.36968254,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965099346,6.36968254,1585.7,1585.6,3.8096]
["bitfinex","ETHUSD",1744965100145,6.36968254,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965101320,8.34459519,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965103342,8.34459519,1585.7,1585.5,3.35294931]
["bitfinex","ETHUSD",1744965103556,6.30676084,1585.6,1585.5,3.35294931]
["bitfinex","ETHUSD",1744965103943,6.36987875,1585.6,1585.5,3.35294931]
["bitfinex","ETHUSD",1744965106561,6.30715862,1585.5,1585.4,8.198]
["bitfinex","ETHUSD",1744965106769,7.57486236,1585.5,1585.4,11.60094931]
["bitfinex","ETHUSD",1744965106917,7.63798027,1585.5,1585.4,11.60094931]
["bitfinex","ETHUSD",1744965109278,1.33082165,1585.5,1585.4,11.60094931]
["bitfinex","ETHUSD",1744965109636,7.63798027,1585.5,1585.4,11.60094931]
["bitfinex","ETHUSD",1744965121439,7.63798027,1585.5,1585.4,6.40294931]
["bitfinex","ETHUSD",1744965121641,7.63798027,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965121841,7.12445645,1585.4,1585.3,3.98526789]
["bitfinex","ETHUSD",1744965122056,9.23143667,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744965122272,9.23143667,1585.4,1585.3,3.98537645]
["bitfinex","ETHUSD",1744965122771,9.23143667,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744965123175,9.29455458,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744965124377,8.47765458,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744965125684,0.06311791,1585.4,1585.3,3.8008]
["bitfinex","ETHUSD",1744965125851,6.30718148,1585.5,1585.3,3.8008]
["bitfinex","ETHUSD",1744965126182,6.37029939,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965133065,6.30653027,1585.7,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965133253,6.36999413,1585.6,1585.3,5.06234649]
["bitfinex","ETHUSD",1744965133449,12.67701698,1585.6,1585.3,3.8008]
["bitfinex","ETHUSD",1744965133654,12.61389907,1585.6,1585.3,3.8008]
["bitfinex","ETHUSD",1744965133855,6.30687622,1585.6,1585.3,5.06238724]
["bitfinex","ETHUSD",1744965134081,6.36999413,1585.6,1585.3,5.06238724]
["bitfinex","ETHUSD",1744965134451,6.36999413,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965134654,7.63764786,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965135886,0.06311791,1585.6,1585.5,6.88262133]
["bitfinex","ETHUSD",1744965136181,0.06311791,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965136386,6.36948103,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965137087,0.06311791,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965137404,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744965138385,6.30676084,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965139152,6.36987875,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965143193,7.18677875,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965143490,6.30715862,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965145270,6.37027653,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965147092,0.06311791,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965147294,6.30715862,1585.5,1585.4,4.17464931]
["bitfinex","ETHUSD",1744965147797,12.61387266,1585.6,1585.4,4.17464931]
["bitfinex","ETHUSD",1744965148094,6.30676084,1585.6,1585.4,4.17464931]
["bitfinex","ETHUSD",1744965148294,6.36987875,1585.6,1585.4,4.17464931]
["bitfinex","ETHUSD",1744965149289,0.7954,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744965149290,6.30620877,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744965149491,6.30636312,1585.7,1585.6,7.17464931]
["bitfinex","ETHUSD",1744965150586,6.30753346,1585.5,1585.4,3.40294931]
["bitfinex","ETHUSD",1744965150897,6.30753346,1585.5,1585.4,6.40294931]
["bitfinex","ETHUSD",1744965154097,6.30714951,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965154501,6.37026742,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965154703,6.30714951,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965156676,6.37026742,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965156868,8.26860423,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965158509,9.06400423,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744965162728,6.30776038,1585.4,1584.9,0.7717]
["bitfinex","ETHUSD",1744965162878,6.30914826,1585.0,1584.9,5.9647]
["bitfinex","ETHUSD",1744965163080,6.30914826,1585.0,1584.9,10.3530333]
["bitfinex","ETHUSD",1744965163320,7.16766617,1585.0,1584.9,0.98538399]
["bitfinex","ETHUSD",1744965164495,7.16766617,1585.0,1584.9,4.3883333]
["bitfinex","ETHUSD",1744965165921,6.37226617,1585.0,1584.9,4.3883333]
["bitfinex","ETHUSD",1744965166622,6.31034265,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965166785,6.37346056,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965166987,6.37346056,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965170335,6.31034265,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965171961,6.31014075,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744965173052,6.37325866,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744965174742,6.31034265,1584.7,1584.6,4.38858928]
["bitfinex","ETHUSD",1744965174933,6.31034265,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965175651,6.31034265,1584.7,1584.6,10.79153859]
["bitfinex","ETHUSD",1744965175851,6.31034265,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965176141,6.37346056,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965181146,6.31034265,1584.7,1584.6,8.19268928]
["bitfinex","ETHUSD",1744965181523,6.31034265,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965183250,6.37346056,1584.7,1584.6,7.38858928]
["bitfinex","ETHUSD",1744965188227,6.37346056,1584.7,1584.6,4.38858928]
["bitfinex","ETHUSD",1744965188458,6.37346056,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965188757,9.08893581,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965188936,6.31113916,1584.5,1584.4,12.65175894]
["bitfinex","ETHUSD",1744965189128,6.37425707,1584.5,1584.4,12.65175894]
["bitfinex","ETHUSD",1744965192340,8.27387216,1584.5,1584.4,9.65175894]
["bitfinex","ETHUSD",1744965192541,9.08997216,1584.5,1584.4,9.65175894]
["bitfinex","ETHUSD",1744965196364,9.08997216,1584.5,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965197957,8.27387216,1584.5,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965198333,6.31113916,1584.5,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965198945,6.31094689,1584.6,1584.4,7.38875894]
["bitfinex","ETHUSD",1744965199247,6.31094689,1584.6,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965200172,6.3740648,1584.6,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965200360,6.31094689,1584.6,1584.4,4.38875894]
["bitfinex","ETHUSD",1744965200757,6.31094689,1584.6,1584.5,0.8041]
["bitfinex","ETHUSD",1744965201971,6.31049409,1584.7,1584.5,0.8041]
["bitfinex","ETHUSD",1744965202167,6.373612,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965202471,7.64199269,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965204172,7.57887478,1584.7,1584.6,3.40294931]
["bitfinex","ETHUSD",1744965204385,6.31015059,1584.8,1584.6,6.40294931]
["bitfinex","ETHUSD",1744965204905,0.06311791,1585.1,1584.9,0.8]
["bitfinex","ETHUSD",1744965205192,6.30861619,1585.2,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965205398,6.30875023,1585.1,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965205563,12.6172911,1585.2,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965205746,6.30861619,1585.2,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965205951,6.3717341,1585.2,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965206153,6.3717341,1585.2,1585.0,7.83743053]
["bitfinex","ETHUSD",1744965206346,6.30821595,1585.3,1585.0,7.83743053]
["bitfinex","ETHUSD",1744965206580,6.37133386,1585.3,1585.2,3.40294931]
["bitfinex","ETHUSD",1744965209960,6.30875023,1585.1,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965211390,6.30875023,1585.1,1585.0,6.8784385]
["bitfinex","ETHUSD",1744965211597,6.30875023,1585.1,1585.0,6.40294931]
["bitfinex","ETHUSD",1744965215799,6.30875023,1585.1,1585.0,6.88118018]
["bitfinex","ETHUSD",1744965221331,6.37186814,1585.1,1585.0,6.88118018]
["bitfinex","ETHUSD",1744965221792,6.37186814,1585.1,1585.0,3.40294931]
["bitfinex","ETHUSD",1744965221793,8.34688611,1585.1,1585.0,3.40294931]
["bitfinex","ETHUSD",1744965223014,6.30914826,1585.0,1584.9,5.249]
["bitfinex","ETHUSD",1744965223316,7.07034826,1585.0,1584.9,8.65194931]
["bitfinex","ETHUSD",1744965223502,7.13346617,1585.0,1584.9,8.65194931]
["bitfinex","ETHUSD",1744965223702,9.30608542,1585.0,1584.9,8.65194931]
["bitfinex","ETHUSD",1744965226021,9.30608542,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965231984,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744965232206,6.37186814,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744965237391,6.30914826,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965237606,7.5772499,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965237919,7.64036781,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965240323,7.5772499,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965240527,6.30914826,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965240889,6.37226617,1585.0,1584.9,3.40294931]
["bitfinex","ETHUSD",1744965241224,6.37226617,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965241225,6.30914826,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965241429,12.6177854,1585.1,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965241991,6.30914826,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965244025,6.37226617,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965244541,6.30914826,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965249262,6.37226617,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965250041,6.30914826,1585.0,1584.9,6.40294931]
["bitfinex","ETHUSD",1744965251344,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744965253534,12.36702545,1585.6,1585.1,1.89258962]
["bitfinex","ETHUSD",1744965253535,6.30715862,1585.5,1585.1,1.89258962]
["bitfinex","ETHUSD",1744965253734,6.3076097,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744965255040,6.3076097,1585.4,1585.3,6.40294931]
["bitfinex","ETHUSD",1744965256239,12.61458901,1585.5,1585.3,6.40294931]
["bitfinex","ETHUSD",1744965256440,12.61458901,1585.5,1585.3,6.86899413]
["bitfinex","ETHUSD",1744965256938,6.30715862,1585.5,1585.3,6.86899413]
["bitfinex","ETHUSD",1744965257159,6.37027653,1585.5,1585.3,6.86899413]
["bitfinex","ETHUSD",1744965257465,0.06311791,1585.5,1585.3,8.50244847]
["bitfinex","ETHUSD",1744965257672,12.61327353,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744965257864,12.61327353,1585.7,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965257865,6.30689092,1585.6,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965259098,6.30658229,1585.7,1585.5,3.40294931]
["bitfinex","ETHUSD",1744965259262,6.30620429,1585.8,1585.5,3.82580424]
["bitfinex","ETHUSD",1744965259467,6.3693222,1585.8,1585.7,3.40294931]
["bitfinex","ETHUSD",1744965260347,0.06311791,1585.8,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965260689,6.3057698,1585.9,1585.7,6.40294931]
["bitfinex","ETHUSD",1744965261090,6.30533035,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744965261297,6.36844826,1586.0,1585.9,3.40294931]
["bitfinex","ETHUSD",1744965261893,6.30533035,1586.0,1585.9,3.40294931]
["bitfinex","ETHUSD",1744965262377,6.36844826,1586.0,1585.9,3.40294931]
["bitfinex","ETHUSD",1744965263699,6.30495382,1586.1,1585.9,3.88706099]
["bitfinex","ETHUSD",1744965263877,6.30517023,1586.0,1585.9,3.88706099]
["bitfinex","ETHUSD",1744965264184,6.30517023,1586.0,1585.9,7.69862202]
["bitfinex","ETHUSD",1744965264706,6.30517023,1586.0,1585.9,6.88706099]
["bitfinex","ETHUSD",1744965265104,6.30495382,1586.1,1585.9,6.88706099]
["bitfinex","ETHUSD",1744965265306,7.07859285,1586.2,1586.0,3.8256]
["bitfinex","ETHUSD",1744965265307,6.30449285,1586.2,1586.0,3.8256]
["bitfinex","ETHUSD",1744965265488,6.30413936,1586.3,1586.1,3.40294931]
["bitfinex","ETHUSD",1744965265683,12.67151583,1586.3,1586.1,3.40294931]
["bitfinex","ETHUSD",1744965265887,6.30437523,1586.2,1586.1,7.64880424]
["bitfinex","ETHUSD",1744965266705,6.30413936,1586.3,1586.1,7.64880424]
["bitfinex","ETHUSD",1744965266914,6.30341447,1586.5,1586.2,3.8041]
["bitfinex","ETHUSD",1744965267081,6.30341447,1586.5,1586.4,3.40294931]
["bitfinex","ETHUSD",1744965267709,6.30341447,1586.5,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965269313,6.36653238,1586.5,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965269702,6.36653238,1586.5,1586.4,3.40294931]
["bitfinex","ETHUSD",1744965272383,8.28691032,1586.5,1586.4,3.40294931]
["bitfinex","ETHUSD",1744965272827,6.30358043,1586.4,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965273026,6.3039778,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965273331,12.60744871,1586.4,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965273497,6.3039778,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965275085,7.62785153,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965278631,7.10470959,1586.2,1586.0,3.40294931]
["bitfinex","ETHUSD",1744965278926,6.30517023,1586.0,1585.9,8.228]
["bitfinex","ETHUSD",1744965279124,7.10527023,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965279316,7.16838814,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965280427,9.14622267,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965282425,7.16838814,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965284529,6.30517023,1586.0,1585.9,8.228]
["bitfinex","ETHUSD",1744965285598,6.30517023,1586.0,1585.9,8.69572283]
["bitfinex","ETHUSD",1744965286729,6.36828814,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965291239,6.30517023,1586.0,1585.9,5.228]
["bitfinex","ETHUSD",1744965292535,6.30497738,1586.1,1585.9,6.51179986]
["bitfinex","ETHUSD",1744965292737,6.36809529,1586.1,1586.0,3.40294931]
["bitfinex","ETHUSD",1744965292933,6.30497738,1586.1,1586.0,3.40294931]
["bitfinex","ETHUSD",1744965293308,6.36809529,1586.1,1586.0,3.40294931]
["bitfinex","ETHUSD",1744965293934,6.30497738,1586.1,1586.0,3.40294931]
["bitfinex","ETHUSD",1744965294143,6.30458158,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965294736,6.36769949,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965295132,8.26530597,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965295340,9.06540597,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965296342,7.16779949,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965300846,6.36769949,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965301228,0.06311791,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744965301426,6.36729966,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744965301626,6.36729966,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965301827,6.30418175,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965302454,6.36729966,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965303349,6.30418175,1586.3,1586.2,3.40294931]
["bitfinex","ETHUSD",1744965303555,7.0935019,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744965303756,0.06311791,1586.5,1586.2,6.78127805]
["bitfinex","ETHUSD",1744965303919,7.48457105,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744965304248,0.392009,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965305455,0.392009,1586.8,1586.7,6.88433903]
["bitfinex","ETHUSD",1744965306353,0.392009,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965310254,0.392009,1586.8,1586.7,7.12127424]
["bitfinex","ETHUSD",1744965310458,0.392009,1586.8,1586.7,7.59397581]
["bitfinex","ETHUSD",1744965312866,6.69400042,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965313061,6.30278583,1586.6,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965313356,7.09328583,1586.6,1586.3,8.63394931]
["bitfinex","ETHUSD",1744965313558,7.09408043,1586.4,1586.3,8.63394931]
["bitfinex","ETHUSD",1744965313763,7.09408043,1586.4,1586.3,5.231]
["bitfinex","ETHUSD",1744965314849,7.15719834,1586.4,1586.3,5.231]
["bitfinex","ETHUSD",1744965315430,0.85361791,1586.4,1586.3,5.231]
["bitfinex","ETHUSD",1744965315756,0.7905,1586.6,1586.3,9.09439493]
["bitfinex","ETHUSD",1744965316058,0.06311791,1586.6,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965316356,13.45886179,1586.7,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965316560,13.39574388,1586.7,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965316950,6.69426261,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965317259,6.69426261,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965317260,6.75738052,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965317832,8.14234796,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965318233,1.84009435,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965318433,0.392009,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965321369,0.392009,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965331460,0.51013718,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965332195,0.51013718,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965333279,0.51013718,1586.8,1586.7,4.58255306]
["bitfinex","ETHUSD",1744965334298,0.51013718,1586.8,1586.7,7.58255306]
["bitfinex","ETHUSD",1744965337857,0.51013718,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965341284,0.51013718,1586.8,1586.7,11.64994931]
["bitfinex","ETHUSD",1744965341697,0.51013718,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965341897,0.51013718,1586.8,1586.3,0.8236]
["bitfinex","ETHUSD",1744965341898,7.19707039,1586.7,1586.4,8.64994931]
["bitfinex","ETHUSD",1744965342118,7.13481269,1586.5,1586.2,8.64994931]
["bitfinex","ETHUSD",1744965342402,0.18650613,1586.4,1586.2,8.64994931]
["bitfinex","ETHUSD",1744965342606,0.18650613,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744965343365,0.12338822,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744965345300,0.06311791,1586.6,1586.3,4.21113549]
["bitfinex","ETHUSD",1744965345595,0.06311791,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965345785,0.89451791,1586.7,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965346587,7.196908,1586.7,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965347303,0.89451791,1586.7,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965349891,0.12112121,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965350891,0.18423912,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965351085,0.12112121,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965352324,0.392009,1586.8,1586.6,1.89075613]
["bitfinex","ETHUSD",1744965352476,0.392009,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965356978,0.392009,1586.8,1586.6,8.69315154]
["bitfinex","ETHUSD",1744965356979,7.52351833,1586.8,1586.6,5.229]
["bitfinex","ETHUSD",1744965357206,7.52351902,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744965357406,1.22152691,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965358286,1.22152691,1586.8,1586.7,3.15414931]
["bitfinex","ETHUSD",1744965358488,1.22152691,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744965360197,8.90603767,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965360399,0.7664,1586.6,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965360594,0.82951791,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965362397,0.7664,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965364318,1.22152691,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744965364525,0.45512691,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965364740,0.392009,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965365319,13.82580616,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965365494,7.46040042,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965365695,0.06311791,1586.7,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965365910,1.22152691,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965366823,7.52358402,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965369692,1.22152691,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965372096,7.52358027,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965373020,1.22152691,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965373226,1.22152691,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965373427,1.158409,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965374225,0.392009,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965375113,0.392009,1586.8,1586.7,6.40294931]
["bitfinex","ETHUSD",1744965375797,0.392009,1586.8,1586.7,7.04324424]
["bitfinex","ETHUSD",1744965376008,0.392009,1586.8,1586.7,4.82374424]
["bitfinex","ETHUSD",1744965376407,0.392009,1586.8,1586.7,4.18344931]
["bitfinex","ETHUSD",1744965376642,0.392009,1586.8,1586.7,4.64433999]
["bitfinex","ETHUSD",1744965377148,0.392009,1586.8,1586.7,4.18344931]
["bitfinex","ETHUSD",1744965377647,0.392009,1586.8,1586.7,3.40294931]
["bitfinex","ETHUSD",1744965380643,13.76278084,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744965380941,0.06311791,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744965383417,6.36550651,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744965383923,6.36550651,1586.7,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965384124,6.30340336,1586.5,1586.3,8.63494931]
["bitfinex","ETHUSD",1744965384332,0.06311791,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965384769,6.36669834,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965385131,0.06311791,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965385519,6.36669834,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965387351,12.60688102,1586.5,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965387752,6.36669834,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965387938,6.30358043,1586.4,1586.3,11.63494931]
["bitfinex","ETHUSD",1744965388139,6.30267421,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744965388320,6.36579212,1586.7,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965388646,7.46197261,1586.8,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965388852,0.06311791,1586.7,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965389052,7.46197261,1586.8,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965389223,8.90778426,1586.8,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965389536,0.392009,1586.8,1586.6,5.29373506]
["bitfinex","ETHUSD",1744965389754,0.392009,1586.8,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965391854,6.69401236,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744965392053,6.75713027,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744965393438,6.3023886,1586.7,1586.6,11.63594931]
["bitfinex","ETHUSD",1744965393950,6.36550651,1586.7,1586.6,11.63594931]
["bitfinex","ETHUSD",1744965396365,7.6714584,1586.7,1586.4,3.40294931]
["bitfinex","ETHUSD",1744965396531,6.3031831,1586.5,1586.4,3.40294931]
["bitfinex","ETHUSD",1744965397051,6.3031831,1586.5,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965397251,6.30285397,1586.6,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965397452,6.3031831,1586.5,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965398048,6.36630101,1586.5,1586.4,6.40294931]
["bitfinex","ETHUSD",1744965398274,6.36630101,1586.5,1586.3,3.40294931]
["bitfinex","ETHUSD",1744965398275,6.30395068,1586.4,1586.3,3.40294931]
["bitfinex","ETHUSD",1744965398455,6.30395068,1586.4,1586.3,6.40294931]
["bitfinex","ETHUSD",1744965399189,6.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744965399980,6.30305019,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744965400271,12.6051873,1586.7,1586.4,7.79454424]
["bitfinex","ETHUSD",1744965400475,6.30249743,1586.7,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965402448,6.36561534,1586.7,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965402649,6.30249743,1586.7,1586.6,3.40294931]
["bitfinex","ETHUSD",1744965402978,6.30249743,1586.7,1586.6,6.40294931]
["bitfinex","ETHUSD",1744965404982,12.99647186,1586.8,1586.6,6.40294931]
["bitfinex","ETHUSD",1744965405180,14.37289905,1586.8,1586.6,6.40294931]
["bitfinex","ETHUSD",1744965406789,0.392009,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965406977,6.69402125,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965407777,13.05941205,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965407977,6.69402125,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965408176,6.75713916,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965408378,13.0594487,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965408559,12.60432179,1586.8,1586.6,7.15424931]
["bitfinex","ETHUSD",1744965408759,12.60432179,1586.8,1586.6,7.61744711]
["bitfinex","ETHUSD",1744965408760,6.42570885,1586.8,1586.6,7.61744711]
["bitfinex","ETHUSD",1744965412101,0.1236966,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744965412267,0.1236966,1586.8,1586.7,4.95373715]
["bitfinex","ETHUSD",1744965412466,0.1236966,1586.8,1586.7,4.89071658]
["bitfinex","ETHUSD",1744965413266,0.1236966,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744965416900,0.1236966,1586.8,1586.7,8.243]
["bitfinex","ETHUSD",1744965421006,6.42568802,1586.8,1586.7,8.243]
["bitfinex","ETHUSD",1744965421908,8.55244544,1586.8,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965422107,6.30283695,1586.6,1586.5,3.40294931]
["bitfinex","ETHUSD",1744965422408,6.30283695,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965422775,6.42653355,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965423777,0.1236966,1586.6,1586.5,9.08070424]
["bitfinex","ETHUSD",1744965424107,0.1236966,1586.6,1586.5,8.96241467]
["bitfinex","ETHUSD",1744965424693,0.1236966,1586.6,1586.5,10.8533696]
["bitfinex","ETHUSD",1744965425675,0.1236966,1586.6,1586.5,8.96241467]
["bitfinex","ETHUSD",1744965425878,0.1236966,1586.6,1586.5,10.8533696]
["bitfinex","ETHUSD",1744965426279,0.1236966,1586.6,1586.5,8.96241467]
["bitfinex","ETHUSD",1744965428279,0.1236966,1586.6,1586.5,7.18974931]
["bitfinex","ETHUSD",1744965428476,0.1236966,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965429412,6.42648243,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965429577,0.1236966,1586.6,1586.5,6.40294931]
["bitfinex","ETHUSD",1744965429775,0.1236966,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965430284,6.42648243,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965434315,8.63247847,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965437794,7.21738243,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965438129,6.42648243,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965438416,6.48960034,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965444092,7.28050034,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965445221,6.42648243,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965449494,0.1236966,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965450821,0.1236966,1586.6,1586.4,9.48376962]
["bitfinex","ETHUSD",1744965451027,0.1236966,1586.6,1586.4,11.20853602]
["bitfinex","ETHUSD",1744965451911,0.1236966,1586.6,1586.5,1.89095493]
["bitfinex","ETHUSD",1744965452323,0.1236966,1586.6,1586.4,11.14550669]
["bitfinex","ETHUSD",1744965452514,0.1236966,1586.6,1586.4,7.74255738]
["bitfinex","ETHUSD",1744965453052,0.1236966,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744965457038,0.1236966,1586.6,1586.5,5.76663051]
["bitfinex","ETHUSD",1744965457246,0.1236966,1586.6,1586.5,6.54493051]
["bitfinex","ETHUSD",1744965457447,0.1236966,1586.6,1586.5,6.4819065]
["bitfinex","ETHUSD",1744965460453,7.09838377,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744965460654,6.69715717,1587.4,1587.1,7.18124931]
["bitfinex","ETHUSD",1744965460866,6.69715717,1587.4,1587.3,6.6212512]
["bitfinex","ETHUSD",1744965460867,0.3973238,1587.4,1587.3,6.6212512]
["bitfinex","ETHUSD",1744965461152,6.29540237,1588.5,1588.0,1.88915819]
["bitfinex","ETHUSD",1744965461357,6.29524708,1588.5,1588.4,3.40294931]
["bitfinex","ETHUSD",1744965461530,6.35836499,1588.5,1588.4,3.40294931]
["bitfinex","ETHUSD",1744965462041,6.35836499,1588.5,1588.1,9.319877]
["bitfinex","ETHUSD",1744965462042,6.29603979,1588.3,1588.2,3.40294931]
["bitfinex","ETHUSD",1744965462240,6.29603979,1588.3,1588.2,6.40294931]
["bitfinex","ETHUSD",1744965462630,12.59169225,1588.4,1588.2,6.40294931]
["bitfinex","ETHUSD",1744965462836,6.41721444,1588.3,1588.2,6.40294931]
["bitfinex","ETHUSD",1744965463229,6.29643621,1588.2,1588.1,8.229]
["bitfinex","ETHUSD",1744965463561,0.13693729,1588.2,1588.1,7.18124931]
["bitfinex","ETHUSD",1744965463930,6.4333735,1588.2,1588.1,3.7783]
["bitfinex","ETHUSD",1744965464130,6.4333735,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965464730,0.13693729,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965465265,6.4333735,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965465763,7.70631483,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965466561,6.29683269,1588.1,1588.0,3.87674222]
["bitfinex","ETHUSD",1744965466757,6.42582719,1588.1,1588.0,3.87674222]
["bitfinex","ETHUSD",1744965466951,6.42582719,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965468371,6.29683269,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965468664,7.68345371,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965473370,7.74657162,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965474469,7.68345371,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965475965,7.74657162,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965478190,6.29683269,1588.1,1588.0,6.40294931]
["bitfinex","ETHUSD",1744965478353,6.29643621,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965478757,6.29630078,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744965479077,6.29630078,1588.3,1588.2,12.12989862]
["bitfinex","ETHUSD",1744965481390,6.29630078,1588.3,1588.2,8.72694931]
["bitfinex","ETHUSD",1744965481543,6.29630078,1588.3,1588.2,12.12989862]
["bitfinex","ETHUSD",1744965482477,6.29630078,1588.3,1588.2,15.90009862]
["bitfinex","ETHUSD",1744965482666,12.59176151,1588.4,1588.2,15.90009862]
["bitfinex","ETHUSD",1744965483665,6.29421496,1588.8,1588.5,1.88854001]
["bitfinex","ETHUSD",1744965483866,6.29394062,1588.9,1588.7,7.57609862]
["bitfinex","ETHUSD",1744965484179,0.3973238,1589.0,1588.8,3.55]
["bitfinex","ETHUSD",1744965484389,0.3973238,1589.0,1588.9,0.83313556]
["bitfinex","ETHUSD",1744965484849,0.3973238,1589.0,1588.9,5.72123424]
["bitfinex","ETHUSD",1744965485045,6.29231874,1589.3,1588.9,4.8978561]
["bitfinex","ETHUSD",1744965485244,0.8105,1589.8,1589.3,0.7702]
["bitfinex","ETHUSD",1744965485449,0.8105,1589.8,1589.2,6.40294931]
["bitfinex","ETHUSD",1744965485450,6.29207827,1589.3,1589.2,6.40294931]
["bitfinex","ETHUSD",1744965485760,6.29152235,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1744965485955,6.29152235,1589.5,1589.2,6.40294931]
["bitfinex","ETHUSD",1744965485956,6.29152235,1589.5,1589.4,6.40294931]
["bitfinex","ETHUSD",1744965486479,0.3973238,1590.5,1589.5,3.0]
["bitfinex","ETHUSD",1744965486680,6.35084426,1590.4,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965486847,6.28772635,1590.4,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965487053,0.3973238,1590.5,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965487367,6.28772635,1590.4,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965487571,7.59129303,1590.4,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965487878,6.41284111,1590.4,1590.3,3.40294931]
["bitfinex","ETHUSD",1744965488577,6.28970375,1589.9,1589.8,3.40294931]
["bitfinex","ETHUSD",1744965488976,6.42685229,1589.9,1589.8,3.40294931]
["bitfinex","ETHUSD",1744965490483,6.42685229,1589.9,1589.8,6.40294931]
["bitfinex","ETHUSD",1744965490985,0.13714854,1589.9,1589.8,6.40294931]
["bitfinex","ETHUSD",1744965491187,0.13714854,1589.9,1589.8,7.77200013]
["bitfinex","ETHUSD",1744965492272,0.13714854,1589.9,1589.8,7.83489349]
["bitfinex","ETHUSD",1744965492547,6.28950913,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1744965492769,6.28950913,1590.0,1589.9,7.00257294]
["bitfinex","ETHUSD",1744965493174,6.28915695,1590.1,1589.9,7.00257294]
["bitfinex","ETHUSD",1744965493479,6.28915695,1590.1,1589.9,7.85679295]
["bitfinex","ETHUSD",1744965493686,6.28930817,1590.0,1589.9,7.85679295]
["bitfinex","ETHUSD",1744965493854,6.28930817,1590.0,1589.9,7.00257294]
["bitfinex","ETHUSD",1744965494051,6.28915695,1590.1,1589.9,7.00257294]
["bitfinex","ETHUSD",1744965494458,6.28930817,1590.0,1589.9,7.00257294]
["bitfinex","ETHUSD",1744965495369,6.29009938,1589.8,1589.4,49.043]
["bitfinex","ETHUSD",1744965495569,6.29128656,1589.5,1589.4,49.043]
["bitfinex","ETHUSD",1744965495947,6.29128656,1589.5,1589.4,52.043]
["bitfinex","ETHUSD",1744965496158,6.29128656,1589.5,1589.4,49.043]
["bitfinex","ETHUSD",1744965496386,6.29168239,1589.4,1589.3,5.319]
["bitfinex","ETHUSD",1744965496564,6.29168239,1589.4,1589.3,9.32157294]
["bitfinex","ETHUSD",1744965496761,6.29168239,1589.4,1589.3,12.32157294]
["bitfinex","ETHUSD",1744965497071,7.10218239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744965497262,7.10218239,1589.4,1589.1,9.32157294]
["bitfinex","ETHUSD",1744965497263,6.2924742,1589.2,1589.1,9.32157294]
["bitfinex","ETHUSD",1744965497463,6.2924742,1589.2,1589.1,12.32157294]
["bitfinex","ETHUSD",1744965497664,6.2924742,1589.2,1589.1,9.32157294]
["bitfinex","ETHUSD",1744965497865,6.2924742,1589.2,1589.1,5.319]
["bitfinex","ETHUSD",1744965498072,6.35559211,1589.2,1589.1,5.319]
["bitfinex","ETHUSD",1744965499757,6.41242088,1589.2,1589.1,5.319]
["bitfinex","ETHUSD",1744965500083,6.41242088,1589.2,1589.1,13.15347294]
["bitfinex","ETHUSD",1744965500477,6.2924742,1589.2,1589.1,13.15347294]
["bitfinex","ETHUSD",1744965501282,6.2924742,1589.2,1589.1,12.32157294]
["bitfinex","ETHUSD",1744965504198,6.29226498,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1744965505264,6.29187567,1589.4,1589.2,3.4646001]
["bitfinex","ETHUSD",1744965505598,6.29187567,1589.4,1589.3,4.00257294]
["bitfinex","ETHUSD",1744965508291,0.8105,1590.1,1589.4,0.7702]
["bitfinex","ETHUSD",1744965508599,6.28986529,1589.9,1589.8,7.00257294]
["bitfinex","ETHUSD",1744965508765,6.28986529,1589.9,1589.8,7.77277294]
["bitfinex","ETHUSD",1744965508960,6.28986529,1589.9,1589.8,7.00257294]
["bitfinex","ETHUSD",1744965509967,6.29089079,1589.6,1589.5,4.00257294]
["bitfinex","ETHUSD",1744965510198,6.29089079,1589.6,1589.5,8.438]
["bitfinex","ETHUSD",1744965510401,6.29089079,1589.6,1589.5,12.44057294]
["bitfinex","ETHUSD",1744965513103,6.29089079,1589.6,1589.2,0.4646001]
["bitfinex","ETHUSD",1744965513104,6.29207827,1589.3,1589.2,0.4646001]
["bitfinex","ETHUSD",1744965513301,6.29207827,1589.3,1589.2,9.44057294]
["bitfinex","ETHUSD",1744965513599,12.58391785,1589.4,1589.2,12.44057294]
["bitfinex","ETHUSD",1744965513801,6.29187961,1589.4,1589.2,12.44057294]
["bitfinex","ETHUSD",1744965514107,6.29207827,1589.3,1589.2,12.44057294]
["bitfinex","ETHUSD",1744965514309,6.29207827,1589.3,1589.2,13.68463023]
["bitfinex","ETHUSD",1744965516478,6.29187961,1589.4,1589.2,14.45833023]
["bitfinex","ETHUSD",1744965516806,6.29187961,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744965517009,12.58389048,1589.4,1589.2,1.70515279]
["bitfinex","ETHUSD",1744965517172,6.29187961,1589.4,1589.3,7.00257294]
["bitfinex","ETHUSD",1744965517673,6.29187961,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744965519210,6.29287017,1589.1,1589.0,4.00257294]
["bitfinex","ETHUSD",1744965519512,6.2932662,1589.0,1588.9,5.438]
["bitfinex","ETHUSD",1744965520629,6.2932662,1589.0,1588.9,0.9903494]
["bitfinex","ETHUSD",1744965520784,6.2932662,1589.0,1588.8,9.96642802]
["bitfinex","ETHUSD",1744965521109,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744965531199,6.2932662,1589.0,1588.9,6.39174101]
["bitfinex","ETHUSD",1744965532226,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744965532822,6.35638411,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744965533310,9.05753674,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744965533526,15.35119846,1589.0,1588.8,3.39174101]
["bitfinex","ETHUSD",1744965533728,7.10056228,1588.9,1588.8,3.39174101]
["bitfinex","ETHUSD",1744965533933,6.29445458,1588.7,1588.6,8.83074101]
["bitfinex","ETHUSD",1744965534097,6.35757249,1588.7,1588.6,8.83074101]
["bitfinex","ETHUSD",1744965534302,6.29445458,1588.7,1588.6,8.83074101]
["bitfinex","ETHUSD",1744965535228,6.35757249,1588.7,1588.6,9.44821693]
["bitfinex","ETHUSD",1744965535407,8.2521817,1588.7,1588.6,5.439]
["bitfinex","ETHUSD",1744965535805,6.29445458,1588.7,1588.6,12.44821693]
["bitfinex","ETHUSD",1744965537443,6.35757249,1588.7,1588.6,12.44821693]
["bitfinex","ETHUSD",1744965537630,6.35757249,1588.7,1588.6,9.44821693]
["bitfinex","ETHUSD",1744965537802,6.35757249,1588.7,1588.6,5.439]
["bitfinex","ETHUSD",1744965538003,8.25218151,1588.7,1588.6,5.439]
["bitfinex","ETHUSD",1744965539411,8.25218151,1588.7,1588.4,4.47255521]
["bitfinex","ETHUSD",1744965539412,7.10175081,1588.6,1588.4,4.47255521]
["bitfinex","ETHUSD",1744965539611,6.29524708,1588.5,1588.4,7.47255521]
["bitfinex","ETHUSD",1744965541978,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965542148,6.35836499,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965542472,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965542865,6.35836499,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965544057,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965545941,6.29524708,1588.5,1588.4,7.00921693]
["bitfinex","ETHUSD",1744965546257,6.29524708,1588.5,1588.4,9.10737492]
["bitfinex","ETHUSD",1744965547045,6.29524708,1588.5,1588.4,7.00921693]
["bitfinex","ETHUSD",1744965547652,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965553048,6.35836499,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744965553372,6.29643621,1588.2,1588.1,0.248]
["bitfinex","ETHUSD",1744965553679,7.61880172,1588.2,1588.1,0.248]
["bitfinex","ETHUSD",1744965554164,6.29722921,1588.0,1587.9,0.48227689]
["bitfinex","ETHUSD",1744965554473,6.29762579,1587.9,1587.7,5.511]
["bitfinex","ETHUSD",1744965554780,6.29802242,1587.8,1587.7,5.511]
["bitfinex","ETHUSD",1744965554956,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744965555153,6.29881582,1587.6,1587.5,0.9832539]
["bitfinex","ETHUSD",1744965555353,6.3000063,1587.3,1587.2,0.46285001]
["bitfinex","ETHUSD",1744965555661,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744965555846,6.3008002,1587.1,1587.0,4.00921693]
["bitfinex","ETHUSD",1744965556048,6.3008002,1587.1,1587.0,0.46124683]
["bitfinex","ETHUSD",1744965556378,0.8132,1587.7,1587.2,2.52001906]
["bitfinex","ETHUSD",1744965556580,0.8132,1588.0,1587.5,4.80231693]
["bitfinex","ETHUSD",1744965556767,6.29827156,1587.8,1587.7,7.00921693]
["bitfinex","ETHUSD",1744965557500,6.29827156,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744965557679,6.29827156,1587.8,1587.7,3.47971726]
["bitfinex","ETHUSD",1744965559468,12.59499422,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744965559651,12.59499422,1588.0,1587.7,13.00193419]
["bitfinex","ETHUSD",1744965559969,6.29740955,1588.0,1587.7,13.00193419]
["bitfinex","ETHUSD",1744965560174,12.59494632,1588.0,1587.7,13.00193419]
["bitfinex","ETHUSD",1744965560352,6.29740955,1588.0,1587.7,13.00193419]
["bitfinex","ETHUSD",1744965560566,6.29740955,1588.0,1587.8,0.06297145]
["bitfinex","ETHUSD",1744965560781,6.29740955,1588.0,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965561779,6.29705617,1588.1,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965562185,6.29722921,1588.0,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965564890,6.29705617,1588.1,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965565066,6.29722921,1588.0,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965565467,12.59418881,1588.1,1587.9,8.26143862]
["bitfinex","ETHUSD",1744965565703,6.29705617,1588.1,1587.9,8.26143862]
["bitfinex","ETHUSD",1744965565879,12.59420207,1588.1,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965566082,6.29722921,1588.0,1587.9,7.00921693]
["bitfinex","ETHUSD",1744965566885,6.29669449,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744965567195,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744965573106,6.29722921,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744965573408,6.29762579,1587.9,1587.8,5.513]
["bitfinex","ETHUSD",1744965573604,7.08822579,1587.9,1587.8,5.513]
["bitfinex","ETHUSD",1744965573909,7.08822579,1587.9,1587.8,8.513]
["bitfinex","ETHUSD",1744965575402,6.29762579,1587.9,1587.8,8.513]
["bitfinex","ETHUSD",1744965577911,6.29667863,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744965578231,7.08603467,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744965578408,6.35815207,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744965578935,6.29524708,1588.5,1588.2,8.499]
["bitfinex","ETHUSD",1744965579985,6.29524708,1588.5,1588.2,11.01754725]
["bitfinex","ETHUSD",1744965580209,6.29524708,1588.5,1588.2,11.48528603]
["bitfinex","ETHUSD",1744965580408,6.29524708,1588.5,1588.2,11.54823997]
["bitfinex","ETHUSD",1744965580609,12.59017758,1588.6,1588.2,11.54823997]
["bitfinex","ETHUSD",1744965580803,6.29528821,1588.5,1588.2,9.02969272]
["bitfinex","ETHUSD",1744965581010,6.29528821,1588.5,1588.2,8.96673878]
["bitfinex","ETHUSD",1744965581717,6.29503416,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744965582011,13.38002383,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744965582217,6.29490088,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744965582415,7.08521543,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744965582589,6.29424008,1588.8,1588.4,6.21069576]
["bitfinex","ETHUSD",1744965582791,6.92366409,1588.8,1588.4,6.21069576]
["bitfinex","ETHUSD",1744965582992,6.92366409,1588.8,1588.5,4.00921693]
["bitfinex","ETHUSD",1744965583399,6.29451309,1588.7,1588.5,4.00921693]
["bitfinex","ETHUSD",1744965584015,6.29336996,1589.0,1588.6,11.70818592]
["bitfinex","ETHUSD",1744965584318,6.29336996,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744965584525,6.29366228,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1744965584721,12.65079463,1588.9,1588.6,5.498]
["bitfinex","ETHUSD",1744965584897,6.29366228,1588.9,1588.6,8.498]
["bitfinex","ETHUSD",1744965585103,12.58761074,1588.9,1588.6,8.498]
["bitfinex","ETHUSD",1744965585297,6.29407343,1588.8,1588.6,8.498]
["bitfinex","ETHUSD",1744965585502,7.08467343,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744965587815,7.08467343,1588.8,1588.6,5.498]
["bitfinex","ETHUSD",1744965587816,6.29445458,1588.7,1588.6,5.498]
["bitfinex","ETHUSD",1744965588010,6.29518517,1588.6,1588.4,5.498]
["bitfinex","ETHUSD",1744965588213,6.29518517,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744965589327,6.29460659,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965590122,12.58938956,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965590533,6.29460659,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965591028,6.3577245,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965591236,6.29485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744965591531,6.29460659,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965591702,0.85371791,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744965591904,7.14803508,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744965592103,6.29448413,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965593107,12.58921281,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965593302,6.29448413,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965593524,6.29485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744965594335,6.29469029,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965594544,12.58942977,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744965595008,6.29485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744965595215,6.29485081,1588.6,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965598026,6.29469029,1588.7,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965599533,12.65255335,1588.7,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965599736,12.58943544,1588.7,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965599915,6.29485081,1588.6,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965601221,6.29603979,1588.3,1588.2,0.46773878]
["bitfinex","ETHUSD",1744965601436,6.29683269,1588.1,1588.0,5.448]
["bitfinex","ETHUSD",1744965601648,6.29683269,1588.1,1588.0,8.8421865]
["bitfinex","ETHUSD",1744965601955,6.29683269,1588.1,1588.0,12.9421865]
["bitfinex","ETHUSD",1744965602138,6.29675767,1588.2,1588.0,12.9421865]
["bitfinex","ETHUSD",1744965602345,6.29675767,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744965602549,6.29675767,1588.2,1588.1,3.48294471]
["bitfinex","ETHUSD",1744965609661,14.65482961,1588.2,1588.0,8.8421865]
["bitfinex","ETHUSD",1744965609857,6.29683269,1588.1,1588.0,11.8421865]
["bitfinex","ETHUSD",1744965611138,13.3954424,1588.2,1588.0,11.8421865]
["bitfinex","ETHUSD",1744965611337,6.2966391,1588.2,1588.0,11.8421865]
["bitfinex","ETHUSD",1744965611561,12.59337105,1588.2,1588.0,11.8421865]
["bitfinex","ETHUSD",1744965611738,12.59337105,1588.2,1588.0,12.30826048]
["bitfinex","ETHUSD",1744965611928,6.29683269,1588.1,1588.0,12.30826048]
["bitfinex","ETHUSD",1744965613759,8.98794401,1588.1,1588.0,5.448]
["bitfinex","ETHUSD",1744965613932,6.29762579,1587.9,1587.8,6.3941865]
["bitfinex","ETHUSD",1744965614262,6.29762579,1587.9,1587.8,3.3941865]
["bitfinex","ETHUSD",1744965614433,6.29762579,1587.9,1587.8,6.3941865]
["bitfinex","ETHUSD",1744965614760,6.29762579,1587.9,1587.8,3.87487834]
["bitfinex","ETHUSD",1744965614925,6.29762579,1587.9,1587.8,6.87487834]
["bitfinex","ETHUSD",1744965615965,6.29762579,1587.9,1587.8,6.3941865]
["bitfinex","ETHUSD",1744965617269,6.29762579,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744965617472,6.29762579,1587.9,1587.7,8.8431865]
["bitfinex","ETHUSD",1744965617473,6.29802242,1587.8,1587.7,8.8431865]
["bitfinex","ETHUSD",1744965617765,6.29802242,1587.8,1587.7,11.8431865]
["bitfinex","ETHUSD",1744965618270,6.29802242,1587.8,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965618475,6.29762579,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965619239,12.59500274,1588.0,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965620372,6.29764633,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965621152,6.29802242,1587.8,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965622257,6.29764633,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965622462,6.29749432,1588.0,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965622673,6.36079829,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965622873,6.29768038,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965623075,6.36079829,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965624481,6.29802242,1587.8,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965625098,6.93376021,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965625279,6.29768038,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965625497,6.36079829,1587.9,1587.7,12.30744683]
["bitfinex","ETHUSD",1744965627594,6.36079829,1587.9,1587.8,1.1]
["bitfinex","ETHUSD",1744965629856,6.29768038,1587.9,1587.8,1.1]
["bitfinex","ETHUSD",1744965630175,6.36079829,1587.9,1587.8,1.1]
["bitfinex","ETHUSD",1744965631287,6.36079829,1587.9,1587.8,1.24318552]
["bitfinex","ETHUSD",1744965634561,7.09904488,1588.1,1587.8,1.24318552]
["bitfinex","ETHUSD",1744965634760,6.29723036,1588.0,1587.9,3.3941865]
["bitfinex","ETHUSD",1744965635161,6.29723036,1588.0,1587.9,3.54870918]
["bitfinex","ETHUSD",1744965635658,6.36034827,1588.0,1587.9,3.54870918]
["bitfinex","ETHUSD",1744965640693,6.29723036,1588.0,1587.9,3.54870918]
["bitfinex","ETHUSD",1744965641597,6.36034827,1588.0,1587.9,3.54870918]
["bitfinex","ETHUSD",1744965641797,7.70628759,1588.0,1587.9,3.54870918]
["bitfinex","ETHUSD",1744965642301,7.70628759,1588.0,1587.9,0.15452268]
["bitfinex","ETHUSD",1744965642491,6.29762579,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744965642691,6.29762579,1587.9,1587.8,3.15397809]
["bitfinex","ETHUSD",1744965642894,13.94068263,1588.0,1587.8,3.15397809]
["bitfinex","ETHUSD",1744965644477,6.29762579,1587.9,1587.8,3.15397809]
["bitfinex","ETHUSD",1744965644802,6.29762579,1587.9,1587.8,0.15397809]
["bitfinex","ETHUSD",1744965645122,6.3607437,1587.9,1587.8,0.15397809]
["bitfinex","ETHUSD",1744965645307,7.62022932,1587.9,1587.8,0.15397809]
["bitfinex","ETHUSD",1744965647678,6.3607437,1587.9,1587.8,0.15397809]
["bitfinex","ETHUSD",1744965656936,0.06311791,1587.9,1587.8,0.15397809]
["bitfinex","ETHUSD",1744965657085,7.11917258,1588.4,1588.0,3.77819295]
["bitfinex","ETHUSD",1744965657280,0.88651791,1588.4,1588.2,3.3941865]
["bitfinex","ETHUSD",1744965657480,0.06311791,1588.6,1588.3,3.15304523]
["bitfinex","ETHUSD",1744965657714,12.6531545,1588.6,1588.4,8.7831865]
["bitfinex","ETHUSD",1744965657911,6.29490181,1588.6,1588.4,8.7831865]
["bitfinex","ETHUSD",1744965658219,6.35801972,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965659596,7.62328683,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965660918,8.44668683,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965663800,7.62328683,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965663998,6.35801972,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965664721,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965664891,6.35776913,1588.7,1588.5,3.54723173]
["bitfinex","ETHUSD",1744965665095,12.65252527,1588.7,1588.5,3.54723173]
["bitfinex","ETHUSD",1744965665308,12.58940736,1588.7,1588.5,3.54723173]
["bitfinex","ETHUSD",1744965666323,6.29485081,1588.6,1588.5,3.54723173]
["bitfinex","ETHUSD",1744965666511,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965669429,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965669617,6.35776913,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965671240,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965671532,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965671703,6.35776913,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965674133,12.6525031,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965674303,12.58941972,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965674634,12.58936832,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965675326,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965679952,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965681453,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965681657,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965682353,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965682525,6.35776913,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965682952,12.65248672,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965683124,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965683524,6.35776913,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965684247,12.65249384,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965684452,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965684652,12.58941135,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965684861,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965685170,6.35776913,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965685357,12.65252735,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965685559,12.58940944,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965685924,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965686857,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965688951,6.35796872,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965690537,0.06311791,1588.6,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965692453,6.29465122,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965692764,12.65248708,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965692950,12.58936917,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965693263,12.58936738,1588.7,1588.5,0.15304523]
["bitfinex","ETHUSD",1744965693474,0.8273,1589.0,1588.7,8.22074773]
["bitfinex","ETHUSD",1744965693776,0.06311791,1589.1,1588.8,7.94224632]
["bitfinex","ETHUSD",1744965694135,6.35617279,1589.1,1588.8,3.53643475]
["bitfinex","ETHUSD",1744965694646,6.35617279,1589.1,1588.8,7.94225109]
["bitfinex","ETHUSD",1744965694837,6.35617279,1589.1,1588.8,9.55855097]
["bitfinex","ETHUSD",1744965695345,0.06311791,1589.1,1588.8,9.55855097]
["bitfinex","ETHUSD",1744965695959,6.35603936,1589.1,1588.8,9.55855097]
["bitfinex","ETHUSD",1744965696459,6.35603936,1589.1,1588.8,10.03017137]
["bitfinex","ETHUSD",1744965697667,0.06311791,1589.1,1588.8,10.03001713]
["bitfinex","ETHUSD",1744965697869,0.06311791,1589.1,1588.9,0.85814278]
["bitfinex","ETHUSD",1744965698382,0.06311791,1589.1,1589.0,0.14088799]
["bitfinex","ETHUSD",1744965698586,6.35598808,1589.1,1589.0,0.14088799]
["bitfinex","ETHUSD",1744965698784,6.35598808,1589.1,1588.8,8.271469]
["bitfinex","ETHUSD",1744965698988,6.35598808,1589.1,1588.9,0.14088799]
["bitfinex","ETHUSD",1744965699158,6.35598808,1589.1,1588.8,8.271469]
["bitfinex","ETHUSD",1744965699359,0.06311791,1589.1,1588.9,0.14088799]
["bitfinex","ETHUSD",1744965699684,0.06311791,1589.1,1588.8,9.92069233]
["bitfinex","ETHUSD",1744965699843,0.06311791,1589.1,1589.0,0.14088799]
["bitfinex","ETHUSD",1744965700044,0.06311791,1589.1,1588.8,8.271469]
["bitfinex","ETHUSD",1744965700291,0.06311791,1589.1,1589.0,0.14088799]
["bitfinex","ETHUSD",1744965700789,0.06311791,1589.1,1588.8,8.271469]
["bitfinex","ETHUSD",1744965700960,0.06311791,1589.1,1588.9,0.14088799]
["bitfinex","ETHUSD",1744965701159,0.06311791,1589.1,1588.8,8.271469]
["bitfinex","ETHUSD",1744965701489,0.06311791,1589.1,1588.9,0.14088799]
["bitfinex","ETHUSD",1744965701786,0.06311791,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744965701983,0.06311791,1589.1,1589.0,0.14088799]
["bitfinex","ETHUSD",1744965702183,7.11922185,1589.4,1589.0,9.38436499]
["bitfinex","ETHUSD",1744965702357,0.06311791,1589.3,1589.0,9.38436499]
["bitfinex","ETHUSD",1744965702870,6.35523237,1589.3,1589.0,9.38436499]
["bitfinex","ETHUSD",1744965703281,0.06311791,1589.3,1589.0,14.41880384]
["bitfinex","ETHUSD",1744965703594,7.18233976,1589.4,1589.0,10.20953267]
["bitfinex","ETHUSD",1744965704385,0.89041791,1589.4,1589.2,3.3941865]
["bitfinex","ETHUSD",1744965704550,7.18231871,1589.4,1589.2,3.3941865]
["bitfinex","ETHUSD",1744965704760,7.18231871,1589.4,1589.3,0.14088799]
["bitfinex","ETHUSD",1744965712410,8.52969921,1589.4,1589.3,0.14088799]
["bitfinex","ETHUSD",1744965712576,6.29377962,1588.9,1588.6,0.8148]
["bitfinex","ETHUSD",1744965712761,12.58641505,1589.1,1588.7,8.42966881]
["bitfinex","ETHUSD",1744965712962,0.06311791,1589.0,1588.7,8.42966881]
["bitfinex","ETHUSD",1744965713309,6.35653588,1589.0,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965713669,0.06311791,1589.0,1588.7,8.42970822]
["bitfinex","ETHUSD",1744965713870,0.06311791,1589.0,1588.7,9.65415904]
["bitfinex","ETHUSD",1744965714087,0.06311791,1589.0,1588.8,1.1]
["bitfinex","ETHUSD",1744965714527,0.06311791,1589.1,1588.9,4.2089865]
["bitfinex","ETHUSD",1744965714728,6.35563158,1589.2,1588.9,4.2089865]
["bitfinex","ETHUSD",1744965715082,6.35563158,1589.2,1588.9,3.3941865]
["bitfinex","ETHUSD",1744965715433,7.70315678,1589.2,1588.9,3.3941865]
["bitfinex","ETHUSD",1744965715590,7.70315678,1589.2,1588.8,3.8148]
["bitfinex","ETHUSD",1744965715788,13.99592757,1589.2,1588.8,8.85003515]
["bitfinex","ETHUSD",1744965715994,7.64003887,1589.2,1588.8,8.85003515]
["bitfinex","ETHUSD",1744965716330,7.70315678,1589.2,1588.8,8.85003515]
["bitfinex","ETHUSD",1744965716626,7.06335256,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744965716787,0.06311791,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744965718291,0.06311791,1589.1,1588.9,3.3941865]
["bitfinex","ETHUSD",1744965719225,6.35604022,1589.1,1588.8,3.8148]
["bitfinex","ETHUSD",1744965719835,0.06311791,1589.1,1588.8,3.8148]
["bitfinex","ETHUSD",1744965720131,0.8273,1589.2,1588.9,8.42900615]
["bitfinex","ETHUSD",1744965720289,0.06311791,1589.1,1588.9,8.42900615]
["bitfinex","ETHUSD",1744965720690,0.8273,1589.2,1588.9,8.42896615]
["bitfinex","ETHUSD",1744965720919,0.89041791,1589.3,1589.0,8.0344506]
["bitfinex","ETHUSD",1744965721124,0.06311791,1589.4,1589.2,5.03391679]
["bitfinex","ETHUSD",1744965721419,0.06311791,1589.4,1589.1,9.24318433]
["bitfinex","ETHUSD",1744965721640,0.06311791,1589.4,1589.1,9.24316475]
["bitfinex","ETHUSD",1744965722753,0.06311791,1589.4,1589.1,4.2089865]
["bitfinex","ETHUSD",1744965722940,0.06311791,1589.4,1589.0,9.9930769]
["bitfinex","ETHUSD",1744965722941,7.07305136,1589.4,1589.0,9.29326259]
["bitfinex","ETHUSD",1744965723839,0.78129987,1589.4,1589.0,15.58632516]
["bitfinex","ETHUSD",1744965724035,0.78129987,1589.4,1589.1,6.29285994]
["bitfinex","ETHUSD",1744965724036,0.06311791,1589.4,1589.1,6.29285994]
["bitfinex","ETHUSD",1744965724339,0.06311791,1589.4,1589.1,6.29272784]
["bitfinex","ETHUSD",1744965725640,0.06311791,1589.4,1589.1,12.58539805]
["bitfinex","ETHUSD",1744965725855,0.06311791,1589.4,1589.2,3.3941865]
["bitfinex","ETHUSD",1744965726358,0.06311791,1589.4,1589.2,9.68664257]
["bitfinex","ETHUSD",1744965727159,0.06311791,1589.4,1589.2,10.16191967]
["bitfinex","ETHUSD",1744965728358,0.06311791,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744965728653,0.06311791,1589.6,1589.4,3.3941865]
["bitfinex","ETHUSD",1744965733578,0.06311791,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744965736275,0.8017,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1744965736478,0.06311791,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744965738982,0.8017,1589.3,1589.0,6.29325516]
["bitfinex","ETHUSD",1744965739171,0.06311791,1589.2,1588.9,16.78410072]
["bitfinex","ETHUSD",1744965739370,0.06311791,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744965739571,0.06311791,1589.2,1589.0,3.46736001]
["bitfinex","ETHUSD",1744965740181,0.06311791,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744965740378,0.06311791,1589.2,1589.0,4.1]
["bitfinex","ETHUSD",1744965740580,0.8017,1589.1,1589.0,1.1]
["bitfinex","ETHUSD",1744965740759,1.51743945,1589.1,1588.7,16.78579286]
["bitfinex","ETHUSD",1744965740964,0.06311791,1589.0,1588.8,9.29402262]
["bitfinex","ETHUSD",1744965741284,0.06311791,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744965741482,0.06311791,1589.0,1588.7,9.68842482]
["bitfinex","ETHUSD",1744965741781,0.06311791,1589.0,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965741980,0.85047551,1589.0,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965742177,0.8017,1588.9,1588.5,9.68916968]
["bitfinex","ETHUSD",1744965742377,0.06311791,1588.8,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965743083,6.63082084,1588.9,1588.5,9.68940484]
["bitfinex","ETHUSD",1744965744582,6.63082084,1588.9,1588.5,10.16463183]
["bitfinex","ETHUSD",1744965744952,6.63082084,1588.9,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965745155,6.6308621,1588.9,1588.4,1.78599975]
["bitfinex","ETHUSD",1744965745354,6.6308621,1588.9,1588.4,11.47561584]
["bitfinex","ETHUSD",1744965745584,6.6308621,1588.9,1588.4,11.93632776]
["bitfinex","ETHUSD",1744965745753,6.6308621,1588.9,1588.4,18.23172117]
["bitfinex","ETHUSD",1744965745954,6.6308621,1588.9,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965746275,7.92329721,1588.9,1588.5,6.3941865]
["bitfinex","ETHUSD",1744965746893,6.77573945,1589.1,1588.8,6.29382943]
["bitfinex","ETHUSD",1744965746894,0.8017,1589.1,1588.8,6.29382943]
["bitfinex","ETHUSD",1744965747093,0.8017,1589.1,1588.9,3.3941865]
["bitfinex","ETHUSD",1744965747857,7.09470148,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744965748279,7.09470148,1589.1,1588.7,4.1972865]
["bitfinex","ETHUSD",1744965748485,8.43344252,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965748673,2.14044104,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965748874,2.14044104,1589.1,1588.7,9.6883582]
["bitfinex","ETHUSD",1744965749076,8.43343214,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965749468,8.43343214,1589.1,1588.7,9.68860041]
["bitfinex","ETHUSD",1744965749781,2.14044104,1589.1,1588.7,9.68860041]
["bitfinex","ETHUSD",1744965750286,0.8017,1589.1,1588.7,9.68844231]
["bitfinex","ETHUSD",1744965750489,0.8017,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965750680,0.8017,1589.1,1588.8,6.29405663]
["bitfinex","ETHUSD",1744965750986,0.8017,1589.1,1588.7,9.68850178]
["bitfinex","ETHUSD",1744965750987,7.09475356,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965752106,6.29327694,1589.0,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965752289,7.09544694,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744965752490,6.29409209,1588.8,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965752790,14.09892709,1588.9,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965753180,6.2940902,1588.8,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965753706,7.80499163,1588.9,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965754812,7.80499163,1588.9,1588.5,9.68937116]
["bitfinex","ETHUSD",1744965755108,7.80499163,1588.9,1588.5,3.3941865]
["bitfinex","ETHUSD",1744965756006,1.51124469,1588.9,1588.5,10.46226762]
["bitfinex","ETHUSD",1744965756196,0.8017,1588.9,1588.6,6.29483273]
["bitfinex","ETHUSD",1744965757011,0.8017,1588.9,1588.5,17.9478776]
["bitfinex","ETHUSD",1744965757201,0.8017,1588.9,1588.5,11.65269648]
["bitfinex","ETHUSD",1744965757508,0.8017,1588.9,1588.5,17.94769013]
["bitfinex","ETHUSD",1744965759178,0.8017,1588.9,1588.6,6.29475277]
["bitfinex","ETHUSD",1744965759378,0.8017,1588.9,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965762219,0.7928,1589.1,1588.8,6.29392575]
["bitfinex","ETHUSD",1744965762619,0.7928,1589.1,1588.7,16.75559696]
["bitfinex","ETHUSD",1744965762914,0.7928,1589.1,1588.8,6.29405356]
["bitfinex","ETHUSD",1744965763814,0.7928,1589.1,1588.7,16.75559696]
["bitfinex","ETHUSD",1744965764022,0.7928,1589.1,1588.7,11.65192966]
["bitfinex","ETHUSD",1744965764526,7.08568929,1589.1,1588.7,11.65192966]
["bitfinex","ETHUSD",1744965765223,7.08568929,1589.1,1588.7,3.3941865]
["bitfinex","ETHUSD",1744965765509,6.29337063,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1744965765711,13.37892653,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744965766095,7.08568929,1589.1,1588.7,9.29442023]
["bitfinex","ETHUSD",1744965766290,13.37884291,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744965766489,15.3227272,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744965766707,9.02957358,1589.1,1588.7,9.29439122]
["bitfinex","ETHUSD",1744965768516,2.73668429,1589.1,1588.8,6.29403593]
["bitfinex","ETHUSD",1744965768718,0.7928,1589.1,1588.7,9.29420705]
["bitfinex","ETHUSD",1744965769085,7.08570375,1589.1,1588.7,9.29420705]
["bitfinex","ETHUSD",1744965769819,7.08570375,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744965770039,7.086257,1589.0,1588.5,7.06790337]
["bitfinex","ETHUSD",1744965770373,7.086257,1589.0,1588.6,3.0]
["bitfinex","ETHUSD",1744965770520,0.7086257,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744965771691,0.7086257,1588.9,1588.6,9.29475652]
["bitfinex","ETHUSD",1744965772088,7.086257,1589.0,1588.6,9.29475652]
["bitfinex","ETHUSD",1744965772306,7.086257,1589.0,1588.6,3.0]
["bitfinex","ETHUSD",1744965772520,7.086257,1589.0,1588.6,9.29472145]
["bitfinex","ETHUSD",1744965773221,7.086257,1589.0,1588.6,3.0]
["bitfinex","ETHUSD",1744965774507,7.086257,1589.0,1588.6,9.29468188]
["bitfinex","ETHUSD",1744965775438,0.7086257,1588.9,1588.6,9.29468188]
["bitfinex","ETHUSD",1744965776646,0.7928,1589.0,1588.6,15.589297]
["bitfinex","ETHUSD",1744965776833,0.7928,1589.0,1588.7,6.29442343]
["bitfinex","ETHUSD",1744965777136,0.7928,1589.0,1588.6,9.29461512]
["bitfinex","ETHUSD",1744965777137,0.7928,1589.0,1588.6,15.58923024]
["bitfinex","ETHUSD",1744965778037,0.7928,1589.0,1588.7,6.29418974]
["bitfinex","ETHUSD",1744965780341,7.08624102,1589.0,1588.6,7.06758113]
["bitfinex","ETHUSD",1744965780542,8.42416368,1589.0,1588.6,7.06758113]
["bitfinex","ETHUSD",1744965780739,8.42416368,1589.0,1588.6,6.29468113]
["bitfinex","ETHUSD",1744965781540,7.08688905,1588.8,1588.4,2.21651167]
["bitfinex","ETHUSD",1744965781840,0.7928,1588.8,1588.4,8.5119456]
["bitfinex","ETHUSD",1744965782041,0.7928,1588.8,1588.4,14.80737953]
["bitfinex","ETHUSD",1744965782359,0.7928,1588.7,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965782645,7.08793971,1588.6,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965782810,13.38305696,1588.6,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965783357,6.29524708,1588.5,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965783569,7.63356351,1588.5,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965784656,1.33831643,1588.5,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965784858,7.08791725,1588.6,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965786228,13.38310877,1588.6,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965787865,7.08791725,1588.6,1588.4,0.98289975]
["bitfinex","ETHUSD",1744965788328,7.08791725,1588.6,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965791050,13.38306659,1588.6,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965791249,14.72137325,1588.6,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965791546,6.29525338,1588.5,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965791746,8.42622391,1588.6,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965793446,2.13110666,1588.6,1588.3,0.98356914]
["bitfinex","ETHUSD",1744965793662,0.7928,1588.6,1588.3,13.57540963]
["bitfinex","ETHUSD",1744965793945,0.7924,1588.9,1588.6,6.29479175]
["bitfinex","ETHUSD",1744965794352,0.7924,1588.9,1588.5,6.29507834]
["bitfinex","ETHUSD",1744965794542,7.08621097,1588.9,1588.5,3.0]
["bitfinex","ETHUSD",1744965794723,7.00271015,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744965795044,7.08621097,1588.9,1588.5,9.29499009]
["bitfinex","ETHUSD",1744965795352,0.7924,1588.9,1588.6,6.29482389]
["bitfinex","ETHUSD",1744965795561,7.08606244,1588.9,1588.5,9.29499009]
["bitfinex","ETHUSD",1744965795922,7.08606244,1588.9,1588.5,15.5900825]
["bitfinex","ETHUSD",1744965796127,7.08608165,1588.9,1588.5,10.93053834]
["bitfinex","ETHUSD",1744965797958,0.7924,1588.9,1588.5,10.93053834]
["bitfinex","ETHUSD",1744965798369,0.7924,1588.9,1588.6,6.29471607]
["bitfinex","ETHUSD",1744965798656,0.7924,1588.9,1588.6,12.58934266]
["bitfinex","ETHUSD",1744965798829,0.7924,1588.9,1588.6,12.58929214]
["bitfinex","ETHUSD",1744965799360,0.7924,1588.9,1588.6,7.133521]
["bitfinex","ETHUSD",1744965799963,0.7924,1589.0,1588.7,6.29413775]
["bitfinex","ETHUSD",1744965801331,6.06,1589.1,1588.8,6.2940135]
["bitfinex","ETHUSD",1744965801530,6.06,1589.1,1588.9,6.29342916]
["bitfinex","ETHUSD",1744965802228,0.7924,1589.2,1588.9,6.29342916]
["bitfinex","ETHUSD",1744965802434,0.7924,1589.2,1588.9,6.29340659]
["bitfinex","ETHUSD",1744965802635,0.7924,1589.2,1589.0,6.2932473]
["bitfinex","ETHUSD",1744965802836,12.35146777,1589.5,1589.1,6.2928476]
["bitfinex","ETHUSD",1744965802837,0.7924,1589.3,1589.1,6.2928476]
["bitfinex","ETHUSD",1744965803036,0.7924,1589.3,1588.8,3.0]
["bitfinex","ETHUSD",1744965803037,6.2927966,1589.2,1588.8,3.0]
["bitfinex","ETHUSD",1744965803337,7.08529662,1589.1,1588.7,6.29420808]
["bitfinex","ETHUSD",1744965803553,13.37852665,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744965803865,14.78724961,1589.1,1588.6,7.06001581]
["bitfinex","ETHUSD",1744965804030,8.49400125,1589.1,1588.7,6.29431786]
["bitfinex","ETHUSD",1744965804535,2.20110463,1589.1,1588.8,6.29404593]
["bitfinex","ETHUSD",1744965804730,0.7924,1589.1,1588.8,6.29404593]
["bitfinex","ETHUSD",1744965805051,13.14462027,1589.3,1588.8,6.29389472]
["bitfinex","ETHUSD",1744965805255,0.7924,1589.1,1588.8,12.58773263]
["bitfinex","ETHUSD",1744965805654,0.7924,1589.1,1588.9,6.29350177]
["bitfinex","ETHUSD",1744965805852,0.7924,1589.1,1588.8,12.58776756]
["bitfinex","ETHUSD",1744965806074,0.7924,1589.1,1588.9,6.29365964]
["bitfinex","ETHUSD",1744965806239,0.7924,1589.2,1588.9,6.29346178]
["bitfinex","ETHUSD",1744965807065,0.7924,1589.2,1589.0,6.29314117]
["bitfinex","ETHUSD",1744965808858,0.7924,1589.2,1589.0,12.58618664]
["bitfinex","ETHUSD",1744965809054,0.7924,1589.4,1589.0,2.02401866]
["bitfinex","ETHUSD",1744965809271,0.7924,1589.4,1589.0,7.05846011]
["bitfinex","ETHUSD",1744965809470,0.7924,1589.4,1589.1,6.29286122]
["bitfinex","ETHUSD",1744965809670,0.7924,1589.4,1589.1,12.58537673]
["bitfinex","ETHUSD",1744965809870,0.7924,1589.4,1589.1,6.29279976]
["bitfinex","ETHUSD",1744965810055,0.7924,1589.4,1589.2,6.29234684]
["bitfinex","ETHUSD",1744965810481,0.7924,1589.4,1589.1,12.58552014]
["bitfinex","ETHUSD",1744965810682,0.7924,1589.4,1589.1,7.92771974]
["bitfinex","ETHUSD",1744965810869,0.7924,1589.4,1589.1,14.22033382]
["bitfinex","ETHUSD",1744965811072,0.7924,1589.4,1589.2,6.29244532]
["bitfinex","ETHUSD",1744965811266,0.7924,1589.5,1589.2,6.29244532]
["bitfinex","ETHUSD",1744965811587,0.7924,1589.5,1589.3,6.29205666]
["bitfinex","ETHUSD",1744965811760,0.7924,1589.5,1589.2,0.83935065]
["bitfinex","ETHUSD",1744965811761,7.08369925,1589.5,1589.2,0.83935065]
["bitfinex","ETHUSD",1744965811961,7.08369925,1589.5,1589.1,6.29264097]
["bitfinex","ETHUSD",1744965812180,0.7924,1589.5,1589.2,6.29231399]
["bitfinex","ETHUSD",1744965812360,0.7924,1589.5,1589.2,6.29222829]
["bitfinex","ETHUSD",1744965812560,0.7924,1589.5,1589.3,6.29203455]
["bitfinex","ETHUSD",1744965812780,0.7924,1589.7,1589.4,6.29161806]
["bitfinex","ETHUSD",1744965813382,0.7924,1589.7,1589.3,8.3157492]
["bitfinex","ETHUSD",1744965813689,0.7924,1589.7,1589.3,7.5503492]
["bitfinex","ETHUSD",1744965813690,7.08299574,1589.7,1589.3,7.5503492]
["bitfinex","ETHUSD",1744965813864,7.08299574,1589.7,1589.3,9.29197299]
["bitfinex","ETHUSD",1744965816774,13.3737588,1589.7,1589.3,9.29197299]
["bitfinex","ETHUSD",1744965816975,13.37380908,1589.7,1589.3,9.29206622]
["bitfinex","ETHUSD",1744965818298,0.7924,1589.7,1589.3,15.58388908]
["bitfinex","ETHUSD",1744965818601,7.08296033,1589.7,1589.3,9.29182286]
["bitfinex","ETHUSD",1744965818771,7.08296033,1589.7,1589.3,10.85023097]
["bitfinex","ETHUSD",1744965819169,0.7973,1589.6,1589.2,6.29225819]
["bitfinex","ETHUSD",1744965819364,7.08846226,1589.6,1589.2,6.29225819]
["bitfinex","ETHUSD",1744965819598,7.08846226,1589.6,1589.3,6.29196132]
["bitfinex","ETHUSD",1744965819599,0.7973,1589.6,1589.3,6.29196132]
["bitfinex","ETHUSD",1744965820098,7.08821351,1589.6,1589.2,6.29225819]
["bitfinex","ETHUSD",1744965821107,7.08821351,1589.6,1589.2,7.62728636]
["bitfinex","ETHUSD",1744965821607,0.7973,1589.6,1589.2,7.62728636]
["bitfinex","ETHUSD",1744965821778,0.7973,1589.6,1589.3,6.2919112]
["bitfinex","ETHUSD",1744965822795,0.7973,1589.6,1589.3,6.29188582]
["bitfinex","ETHUSD",1744965823910,0.7973,1589.6,1589.4,6.29149024]
["bitfinex","ETHUSD",1744965824074,0.7973,1589.6,1589.4,6.92063926]
["bitfinex","ETHUSD",1744965824707,0.7973,1589.6,1589.4,0.62914902]
["bitfinex","ETHUSD",1744965826479,0.7973,1589.7,1589.4,13.21207384]
["bitfinex","ETHUSD",1744965827111,0.7973,1589.7,1589.4,6.92059612]
["bitfinex","ETHUSD",1744965827309,7.08793655,1589.7,1589.4,3.62914902]
["bitfinex","ETHUSD",1744965827816,7.08793655,1589.7,1589.4,0.62914902]
["bitfinex","ETHUSD",1744965828115,13.37870723,1589.7,1589.3,6.29181717]
["bitfinex","ETHUSD",1744965828310,7.08793655,1589.7,1589.3,6.29181717]
["bitfinex","ETHUSD",1744965829605,13.37873982,1589.7,1589.3,6.29181717]
["bitfinex","ETHUSD",1744965829982,7.08793655,1589.7,1589.3,6.29181717]
["bitfinex","ETHUSD",1744965830280,7.08793655,1589.7,1589.3,7.85023097]
["bitfinex","ETHUSD",1744965831113,0.7973,1589.6,1589.2,9.29231549]
["bitfinex","ETHUSD",1744965831302,0.7973,1589.5,1589.1,6.29262243]
["bitfinex","ETHUSD",1744965831617,7.08868941,1589.5,1589.1,6.29262243]
["bitfinex","ETHUSD",1744965832306,0.7973,1589.5,1589.2,6.29246715]
["bitfinex","ETHUSD",1744965832480,0.7973,1589.5,1589.3,0.62924672]
["bitfinex","ETHUSD",1744965834617,0.7973,1589.5,1589.2,6.29223862]
["bitfinex","ETHUSD",1744965835186,0.7973,1589.5,1589.2,12.58447679]
["bitfinex","ETHUSD",1744965835418,0.7973,1589.5,1589.2,12.58447634]
["bitfinex","ETHUSD",1744965835618,0.7973,1589.5,1589.2,6.29223174]
["bitfinex","ETHUSD",1744965835915,0.7973,1589.5,1589.2,12.58445423]
["bitfinex","ETHUSD",1744965836616,0.7973,1589.5,1589.2,6.29222249]
["bitfinex","ETHUSD",1744965836797,0.7973,1589.5,1589.2,7.55070515]
["bitfinex","ETHUSD",1744965838503,7.08864319,1589.5,1589.0,10.0898144]
["bitfinex","ETHUSD",1744965838709,0.7973,1589.3,1589.0,15.58603941]
["bitfinex","ETHUSD",1744965839917,0.7973,1589.3,1589.1,6.29286002]
["bitfinex","ETHUSD",1744965840319,0.7973,1589.3,1589.1,6.29265853]
["bitfinex","ETHUSD",1744965840524,0.7973,1589.3,1589.2,0.62926585]
["bitfinex","ETHUSD",1744965840821,0.7973,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744965841519,6.29297937,1589.1,1588.7,7.09090176]
["bitfinex","ETHUSD",1744965841823,6.29297937,1589.1,1588.7,13.38512952]
["bitfinex","ETHUSD",1744965842017,0.7973,1589.0,1588.7,6.29410176]
["bitfinex","ETHUSD",1744965842223,0.7973,1589.0,1588.7,7.85297504]
["bitfinex","ETHUSD",1744965842794,6.29332009,1589.0,1588.7,1.55887328]
["bitfinex","ETHUSD",1744965843021,0.7973,1588.9,1588.6,6.29463107]
["bitfinex","ETHUSD",1744965843324,0.7973,1588.7,1588.4,6.29548579]
["bitfinex","ETHUSD",1744965843692,0.7973,1588.9,1588.4,0.7968]
["bitfinex","ETHUSD",1744965843925,0.7973,1588.9,1588.6,6.29457619]
["bitfinex","ETHUSD",1744965844108,0.7973,1588.9,1588.6,7.55354218]
["bitfinex","ETHUSD",1744965844308,7.09131902,1588.9,1588.4,7.09227291]
["bitfinex","ETHUSD",1744965844513,7.09152853,1588.8,1588.4,6.29540889]
["bitfinex","ETHUSD",1744965844707,0.7973,1588.8,1588.5,6.29505983]
["bitfinex","ETHUSD",1744965845022,7.0914123,1588.8,1588.4,6.2954464]
["bitfinex","ETHUSD",1744965845195,7.0914123,1588.8,1588.4,6.29542198]
["bitfinex","ETHUSD",1744965847328,7.0914123,1588.8,1588.4,6.29541118]
["bitfinex","ETHUSD",1744965847834,0.7973,1588.8,1588.5,6.29518797]
["bitfinex","ETHUSD",1744965848011,0.7973,1588.8,1588.5,7.55406204]
["bitfinex","ETHUSD",1744965848412,0.7973,1588.8,1588.5,6.29500316]
["bitfinex","ETHUSD",1744965849014,7.09141438,1588.8,1588.5,6.29500316]
["bitfinex","ETHUSD",1744965849224,7.09141438,1588.8,1588.4,12.59097388]
["bitfinex","ETHUSD",1744965849409,7.09141438,1588.8,1588.4,6.29548694]
["bitfinex","ETHUSD",1744965849609,7.09141438,1588.8,1588.4,6.29539714]
["bitfinex","ETHUSD",1744965849914,1.50644144,1588.8,1588.4,6.29539714]
["bitfinex","ETHUSD",1744965850110,7.09149152,1588.8,1588.4,6.29539714]
["bitfinex","ETHUSD",1744965850324,7.09149152,1588.8,1588.4,12.59087585]
["bitfinex","ETHUSD",1744965850635,7.09149152,1588.8,1588.4,6.29539714]
["bitfinex","ETHUSD",1744965851742,7.08837511,1588.7,1588.3,17.04338647]
["bitfinex","ETHUSD",1744965852113,0.7938,1588.6,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965852310,7.08904429,1588.6,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965852538,7.08894877,1588.6,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965852908,0.7938,1588.4,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965853640,0.7938,1588.4,1588.3,7.27945156]
["bitfinex","ETHUSD",1744965853937,0.7938,1588.4,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965856160,7.08944341,1588.4,1588.3,0.98341177]
["bitfinex","ETHUSD",1744965856319,2.1323069,1588.4,1588.1,15.59316952]
["bitfinex","ETHUSD",1744965857144,2.1323069,1588.4,1588.1,9.29657153]
["bitfinex","ETHUSD",1744965857511,0.7938,1588.5,1588.2,6.29628613]
["bitfinex","ETHUSD",1744965857729,0.7938,1588.5,1588.2,6.29622809]
["bitfinex","ETHUSD",1744965858116,0.7938,1588.5,1588.2,12.5924423]
["bitfinex","ETHUSD",1744965858526,0.7938,1588.5,1588.2,6.29621421]
["bitfinex","ETHUSD",1744965859849,7.08918758,1588.5,1588.2,6.29621421]
["bitfinex","ETHUSD",1744965860045,14.7231224,1588.5,1588.1,9.29669526]
["bitfinex","ETHUSD",1744965860239,7.08918758,1588.5,1588.1,15.59327597]
["bitfinex","ETHUSD",1744965860548,7.08918758,1588.5,1588.2,6.2964349]
["bitfinex","ETHUSD",1744965862052,6.29584469,1588.4,1588.0,8.04849088]
["bitfinex","ETHUSD",1744965862253,6.29584469,1588.4,1588.0,7.28059088]
["bitfinex","ETHUSD",1744965862459,0.7938,1588.3,1588.1,6.29682736]
["bitfinex","ETHUSD",1744965862625,0.7938,1588.3,1588.0,7.28057238]
["bitfinex","ETHUSD",1744965863030,7.08988083,1588.3,1588.0,7.28057238]
["bitfinex","ETHUSD",1744965863924,7.08988083,1588.3,1588.1,6.2967286]
["bitfinex","ETHUSD",1744965863925,0.7938,1588.3,1588.1,6.2967286]
["bitfinex","ETHUSD",1744965864153,0.7938,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744965864454,7.08926605,1588.5,1588.2,6.29643621]
["bitfinex","ETHUSD",1744965864655,8.95431522,1588.5,1588.2,6.29643621]
["bitfinex","ETHUSD",1744965864855,8.95431522,1588.5,1588.1,12.59335429]
["bitfinex","ETHUSD",1744965865642,15.24983953,1588.5,1588.1,12.59335429]
["bitfinex","ETHUSD",1744965865847,8.95431522,1588.5,1588.1,6.29662569]
["bitfinex","ETHUSD",1744965866048,15.249832,1588.5,1588.1,12.59318256]
["bitfinex","ETHUSD",1744965866460,6.29568315,1588.4,1588.1,6.29659128]
["bitfinex","ETHUSD",1744965866658,14.11659554,1588.4,1588.0,8.04859158]
["bitfinex","ETHUSD",1744965866867,0.7938,1588.3,1588.0,8.04852546]
["bitfinex","ETHUSD",1744965867159,0.7938,1588.3,1588.0,14.34555396]
["bitfinex","ETHUSD",1744965867860,7.08997357,1588.3,1588.0,7.28062295]
["bitfinex","ETHUSD",1744965868162,7.08997357,1588.3,1588.0,7.28080048]
["bitfinex","ETHUSD",1744965868360,8.58103923,1588.3,1588.0,7.28080048]
["bitfinex","ETHUSD",1744965868758,14.87735005,1588.3,1588.0,0.98359445]
["bitfinex","ETHUSD",1744965869057,13.38637805,1588.3,1588.0,0.98359445]
["bitfinex","ETHUSD",1744965869430,6.29647852,1588.2,1588.0,0.98359445]
["bitfinex","ETHUSD",1744965870343,7.08997357,1588.3,1588.0,0.98359445]
["bitfinex","ETHUSD",1744965870539,7.08997357,1588.3,1588.0,7.28078877]
["bitfinex","ETHUSD",1744965870744,8.42856001,1588.3,1588.0,7.28078877]
["bitfinex","ETHUSD",1744965871063,2.13238644,1588.3,1588.0,13.57776836]
["bitfinex","ETHUSD",1744965871245,2.13238644,1588.3,1588.0,7.28057404]
["bitfinex","ETHUSD",1744965872247,8.42843894,1588.3,1588.0,7.28057404]
["bitfinex","ETHUSD",1744965874168,7.09063269,1588.1,1587.7,6.86767318]
["bitfinex","ETHUSD",1744965874465,0.70906327,1588.0,1587.8,7.28177525]
["bitfinex","ETHUSD",1744965878470,7.00647056,1588.0,1587.8,0.98376041]
["bitfinex","ETHUSD",1744965878675,0.7605,1587.9,1587.8,0.98376041]
["bitfinex","ETHUSD",1744965880844,0.7605,1587.9,1587.8,7.28178283]
["bitfinex","ETHUSD",1744965881243,0.70906327,1588.0,1587.8,7.28178283]
["bitfinex","ETHUSD",1744965884179,0.70906327,1588.0,1587.8,13.57961109]
["bitfinex","ETHUSD",1744965884353,0.7605,1588.1,1587.9,6.29732379]
["bitfinex","ETHUSD",1744965884557,6.8205,1588.2,1587.9,6.29732379]
["bitfinex","ETHUSD",1744965884783,13.11705088,1588.2,1587.9,6.29732379]
["bitfinex","ETHUSD",1744965885651,6.29694953,1588.1,1587.8,13.57936375]
["bitfinex","ETHUSD",1744965885851,6.06,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744965887383,0.7605,1588.6,1588.3,6.29582763]
["bitfinex","ETHUSD",1744965887567,6.06,1588.7,1588.4,6.29545883]
["bitfinex","ETHUSD",1744965887752,13.11504966,1588.7,1588.3,12.59162621]
["bitfinex","ETHUSD",1744965887951,14.35047084,1588.7,1588.3,12.59162621]
["bitfinex","ETHUSD",1744965888643,14.35047084,1588.7,1588.4,6.29559998]
["bitfinex","ETHUSD",1744965889460,8.29047084,1588.7,1588.4,6.29559998]
["bitfinex","ETHUSD",1744965890081,1.99592118,1588.7,1588.4,12.59102138]
["bitfinex","ETHUSD",1744965890249,1.99592118,1588.7,1588.4,6.2954214]
["bitfinex","ETHUSD",1744965891792,1.99592118,1588.7,1588.4,12.59084953]
["bitfinex","ETHUSD",1744965891979,1.99592118,1588.7,1588.4,6.2954214]
["bitfinex","ETHUSD",1744965892379,1.99592118,1588.7,1588.4,6.29539369]
["bitfinex","ETHUSD",1744965892579,1.99592118,1588.7,1588.4,6.2953933]
["bitfinex","ETHUSD",1744965893090,1.99592118,1588.7,1588.4,12.59079648]
["bitfinex","ETHUSD",1744965893295,6.06,1588.9,1588.6,6.29485081]
["bitfinex","ETHUSD",1744965893462,6.06,1588.9,1588.7,12.58851002]
["bitfinex","ETHUSD",1744965893661,0.7605,1589.0,1588.7,12.58851002]
["bitfinex","ETHUSD",1744965894095,0.7605,1589.0,1588.8,6.294015]
["bitfinex","ETHUSD",1744965894392,0.7605,1589.0,1588.7,6.29421547]
["bitfinex","ETHUSD",1744965894570,0.7605,1589.0,1588.8,6.2939129]
["bitfinex","ETHUSD",1744965894973,7.05383407,1589.0,1588.7,6.29421547]
["bitfinex","ETHUSD",1744965895173,0.7605,1589.0,1588.8,6.29400956]
["bitfinex","ETHUSD",1744965897111,0.7605,1589.1,1588.7,6.29445458]
["bitfinex","ETHUSD",1744965897299,6.06,1589.2,1588.8,7.8065951]
["bitfinex","ETHUSD",1744965897479,6.06,1589.2,1589.0,6.29296702]
["bitfinex","ETHUSD",1744965899487,6.06,1589.2,1588.9,12.5868395]
["bitfinex","ETHUSD",1744965899913,6.06,1589.2,1589.0,6.29321392]
["bitfinex","ETHUSD",1744965900108,7.3712607,1589.2,1589.0,6.29321392]
["bitfinex","ETHUSD",1744965900801,7.3712607,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744965900802,6.06,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744965901002,7.05195067,1589.5,1589.2,6.29246199]
["bitfinex","ETHUSD",1744965901216,6.8205,1589.6,1589.3,6.29191813]
["bitfinex","ETHUSD",1744965901511,1.31111768,1589.6,1589.1,7.1132525]
["bitfinex","ETHUSD",1744965901698,13.3418255,1589.7,1589.3,6.29207827]
["bitfinex","ETHUSD",1744965901905,6.29092297,1589.6,1589.2,6.29224665]
["bitfinex","ETHUSD",1744965902086,7.62513848,1589.6,1589.2,6.29222427]
["bitfinex","ETHUSD",1744965902720,7.62513848,1589.6,1589.3,6.29204812]
["bitfinex","ETHUSD",1744965903818,13.91630758,1589.6,1589.2,6.29222427]
["bitfinex","ETHUSD",1744965904128,7.62513848,1589.6,1589.2,12.58446203]
["bitfinex","ETHUSD",1744965904487,7.62513848,1589.6,1589.3,6.29205338]
["bitfinex","ETHUSD",1744965904689,0.76251385,1589.5,1589.1,0.8204]
["bitfinex","ETHUSD",1744965904905,6.29182167,1589.4,1588.9,0.8204]
["bitfinex","ETHUSD",1744965905109,0.7605,1589.3,1589.0,6.29310769]
["bitfinex","ETHUSD",1744965905310,0.7605,1589.3,1589.0,12.58622782]
["bitfinex","ETHUSD",1744965905742,0.7605,1589.3,1589.0,6.29308194]
["bitfinex","ETHUSD",1744965905938,7.7578609,1589.3,1588.9,7.11387776]
["bitfinex","ETHUSD",1744965906146,6.29265196,1589.2,1588.9,6.29347776]
["bitfinex","ETHUSD",1744965906439,1.56241385,1589.5,1589.3,6.29197401]
["bitfinex","ETHUSD",1744965906810,1.56241385,1589.5,1589.2,12.58475368]
["bitfinex","ETHUSD",1744965908636,1.56241385,1589.5,1589.3,6.29207276]
["bitfinex","ETHUSD",1744965908841,0.7999,1589.5,1589.3,6.29207276]
["bitfinex","ETHUSD",1744965909242,0.7999,1589.5,1589.2,6.29227948]
["bitfinex","ETHUSD",1744965909411,7.09124724,1589.5,1589.2,6.29227948]
["bitfinex","ETHUSD",1744965910145,0.7999,1589.5,1589.2,12.58457946]
["bitfinex","ETHUSD",1744965910522,1.50899475,1589.5,1589.2,6.29227948]
["bitfinex","ETHUSD",1744965910718,1.50899475,1589.5,1589.2,6.29224622]
["bitfinex","ETHUSD",1744965910923,1.50899475,1589.5,1589.3,6.29206089]
["bitfinex","ETHUSD",1744965911632,1.50899475,1589.5,1589.2,12.58449244]
["bitfinex","ETHUSD",1744965913137,1.50899475,1589.5,1589.3,6.29207308]
["bitfinex","ETHUSD",1744965913643,0.70909475,1589.5,1589.3,6.29207308]
["bitfinex","ETHUSD",1744965915011,0.70909475,1589.5,1589.2,12.58456255]
["bitfinex","ETHUSD",1744965915213,0.70909475,1589.5,1589.2,6.29224622]
["bitfinex","ETHUSD",1744965915411,0.70909475,1589.5,1589.2,6.29224505]
["bitfinex","ETHUSD",1744965915626,7.09094752,1589.6,1589.3,7.06405307]
["bitfinex","ETHUSD",1744965915835,7.09094752,1589.6,1589.2,7.06423023]
["bitfinex","ETHUSD",1744965915836,6.29145921,1589.5,1589.2,7.06423023]
["bitfinex","ETHUSD",1744965916014,0.7999,1589.3,1589.0,6.29310703]
["bitfinex","ETHUSD",1744965916214,7.09214674,1589.3,1589.0,6.29310703]
["bitfinex","ETHUSD",1744965916418,0.7999,1589.3,1589.0,12.58616636]
["bitfinex","ETHUSD",1744965916641,0.7999,1589.3,1589.0,6.29305933]
["bitfinex","ETHUSD",1744965917045,7.09198586,1589.3,1589.0,6.29305933]
["bitfinex","ETHUSD",1744965917338,8.49329516,1589.3,1589.0,12.58612439]
["bitfinex","ETHUSD",1744965918140,2.2012093,1589.3,1589.0,12.58612439]
["bitfinex","ETHUSD",1744965918346,2.2012093,1589.3,1589.0,6.29303642]
["bitfinex","ETHUSD",1744965918544,2.2012093,1589.3,1589.0,12.58605113]
["bitfinex","ETHUSD",1744965919513,8.49333542,1589.3,1589.0,6.29301471]
["bitfinex","ETHUSD",1744965919714,8.49333542,1589.3,1588.9,7.06541883]
["bitfinex","ETHUSD",1744965919715,7.14193217,1589.2,1588.9,7.06541883]
["bitfinex","ETHUSD",1744965919935,7.14193217,1589.2,1588.9,6.29341883]
["bitfinex","ETHUSD",1744965920338,0.84933354,1589.2,1588.9,6.29341883]
["bitfinex","ETHUSD",1744965920555,0.84933354,1589.2,1588.9,6.29341043]
["bitfinex","ETHUSD",1744965920772,8.49333542,1589.3,1589.0,6.29322467]
["bitfinex","ETHUSD",1744965922467,8.49333542,1589.3,1588.5,6.29505138]
["bitfinex","ETHUSD",1744965922468,0.7999,1589.0,1588.5,6.29505138]
["bitfinex","ETHUSD",1744965922669,6.29407307,1588.8,1588.5,6.29505138]
["bitfinex","ETHUSD",1744965922870,6.2946166,1588.7,1588.3,6.29575497]
["bitfinex","ETHUSD",1744965923089,6.29518124,1588.6,1588.2,7.0682904]
["bitfinex","ETHUSD",1744965923289,0.7999,1588.5,1588.2,7.0682904]
["bitfinex","ETHUSD",1744965923642,0.7999,1588.5,1588.2,7.06818408]
["bitfinex","ETHUSD",1744965923844,7.09526893,1588.5,1588.2,0.772]
["bitfinex","ETHUSD",1744965924039,6.29621473,1588.3,1588.0,0.772]
["bitfinex","ETHUSD",1744965924385,6.29621473,1588.3,1588.0,6.29712102]
["bitfinex","ETHUSD",1744965924576,6.29621473,1588.3,1587.9,6.29736226]
["bitfinex","ETHUSD",1744965925469,6.29680334,1588.2,1587.8,0.98376041]
["bitfinex","ETHUSD",1744965925676,7.09596046,1588.3,1588.0,6.29698458]
["bitfinex","ETHUSD",1744965925979,0.7999,1588.3,1588.0,6.29698458]
["bitfinex","ETHUSD",1744965926278,15.33752304,1588.3,1587.9,7.06939396]
["bitfinex","ETHUSD",1744965926579,6.29646551,1588.2,1587.9,6.29739396]
["bitfinex","ETHUSD",1744965926758,15.33759179,1588.3,1587.9,6.29739396]
["bitfinex","ETHUSD",1744965926959,9.04121078,1588.3,1587.9,6.29739396]
["bitfinex","ETHUSD",1744965927280,9.04121078,1588.3,1588.0,6.29721933]
["bitfinex","ETHUSD",1744965928379,9.04121078,1588.3,1587.9,6.29736727]
["bitfinex","ETHUSD",1744965928544,15.33752439,1588.3,1587.9,6.29736727]
["bitfinex","ETHUSD",1744965928746,9.04121078,1588.3,1587.9,12.59473427]
["bitfinex","ETHUSD",1744965929065,9.04121078,1588.3,1588.0,6.29717384]
["bitfinex","ETHUSD",1744965929266,6.8599,1588.5,1588.3,6.29592081]
["bitfinex","ETHUSD",1744965929479,7.80402725,1588.7,1588.3,6.29592081]
["bitfinex","ETHUSD",1744965929666,6.29499483,1588.6,1588.3,6.29592081]
["bitfinex","ETHUSD",1744965929979,6.29499483,1588.6,1588.2,12.59270365]
["bitfinex","ETHUSD",1744965930151,7.70489704,1588.6,1588.3,6.29603769]
["bitfinex","ETHUSD",1744965931386,6.29528134,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744965931681,7.09555236,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744965932354,0.7999,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744965932555,14.00004356,1588.6,1588.2,15.59262849]
["bitfinex","ETHUSD",1744965932747,6.29532252,1588.5,1588.2,9.2962666]
["bitfinex","ETHUSD",1744965933176,7.09491958,1588.6,1588.2,15.59248991]
["bitfinex","ETHUSD",1744965933566,6.29528634,1588.5,1588.2,9.29622331]
["bitfinex","ETHUSD",1744965933863,7.63430693,1588.5,1588.2,9.29622331]
["bitfinex","ETHUSD",1744965934582,1.33902059,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744965934882,6.29599743,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744965935705,6.29599743,1588.4,1588.1,6.29682759]
["bitfinex","ETHUSD",1744965936787,12.59105633,1588.5,1588.1,12.59344757]
["bitfinex","ETHUSD",1744965936983,6.29542653,1588.5,1588.1,6.29661998]
["bitfinex","ETHUSD",1744965937158,6.29566588,1588.4,1588.1,6.29661998]
["bitfinex","ETHUSD",1744965937359,7.55477178,1588.4,1588.1,6.29661998]
["bitfinex","ETHUSD",1744965937788,7.55477178,1588.4,1588.0,7.06900548]
["bitfinex","ETHUSD",1744965937981,0.7757,1588.3,1587.9,11.06861258]
["bitfinex","ETHUSD",1744965938156,6.29707073,1588.1,1587.9,0.98359233]
["bitfinex","ETHUSD",1744965938362,0.7757,1588.0,1587.7,6.86765906]
["bitfinex","ETHUSD",1744965938561,0.7757,1588.0,1587.7,7.8515109]
["bitfinex","ETHUSD",1744965938961,0.7757,1588.0,1587.7,14.14968454]
["bitfinex","ETHUSD",1744965939473,0.7757,1588.0,1587.7,14.14968242]
["bitfinex","ETHUSD",1744965940285,0.7757,1588.0,1587.7,14.14968814]
["bitfinex","ETHUSD",1744965940504,7.07294617,1588.0,1587.7,7.85149245]
["bitfinex","ETHUSD",1744965940659,7.84319395,1588.0,1587.7,7.85149245]
["bitfinex","ETHUSD",1744965940982,1.54594778,1588.0,1587.7,14.1496873]
["bitfinex","ETHUSD",1744965941794,7.84331858,1588.0,1587.7,7.85149245]
["bitfinex","ETHUSD",1744965942484,0.78433186,1587.9,1587.7,7.85149245]
["bitfinex","ETHUSD",1744965944099,0.78433186,1587.9,1587.7,1.55331881]
["bitfinex","ETHUSD",1744965944299,12.59599627,1587.9,1587.7,1.55331881]
["bitfinex","ETHUSD",1744965944465,6.29802242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965945691,12.59575198,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965946299,6.29782127,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965946507,14.61593271,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965946704,8.317935,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965947796,14.61582233,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965948003,8.317935,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965948799,7.60594778,1588.0,1587.8,6.29790633]
["bitfinex","ETHUSD",1744965948984,6.06,1588.0,1587.8,6.29780399]
["bitfinex","ETHUSD",1744965949299,6.06,1588.0,1587.7,7.65524923]
["bitfinex","ETHUSD",1744965949472,12.35732203,1588.0,1587.7,7.65524923]
["bitfinex","ETHUSD",1744965949674,6.29732203,1588.0,1587.7,7.65524923]
["bitfinex","ETHUSD",1744965950900,7.07352754,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965952703,13.37146677,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965952876,6.29802242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965953076,7.07372242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965955604,13.13372242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965955811,15.70666032,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965957710,6.06,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965957910,12.35802242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965959983,13.13372242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965961417,7.07372242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965963716,12.35765321,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965964216,14.300726,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965966707,6.06,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744965967221,7.0624792,1588.1,1587.7,6.86773081]
["bitfinex","ETHUSD",1744965967222,6.29735332,1588.0,1587.7,6.86773081]
["bitfinex","ETHUSD",1744965967424,6.29735332,1588.0,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965967600,12.59487703,1588.0,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965967917,6.29764004,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965968819,12.59496794,1588.0,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965969121,7.63340011,1588.0,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965970117,1.33604679,1588.0,1587.7,6.8678371]
["bitfinex","ETHUSD",1744965970326,7.63334983,1588.0,1587.7,6.8678371]
["bitfinex","ETHUSD",1744965970486,7.06258706,1588.1,1587.7,6.86776033]
["bitfinex","ETHUSD",1744965970692,6.29708706,1588.1,1587.8,7.07304934]
["bitfinex","ETHUSD",1744965971098,12.59420048,1588.1,1587.8,7.07304934]
["bitfinex","ETHUSD",1744965971323,12.59420048,1588.1,1587.8,0.7752]
["bitfinex","ETHUSD",1744965972333,6.29708706,1588.1,1587.8,0.7752]
["bitfinex","ETHUSD",1744965972499,8.23901615,1588.1,1587.8,0.7752]
["bitfinex","ETHUSD",1744965973499,8.23901615,1588.1,1587.8,7.0731891]
["bitfinex","ETHUSD",1744965977735,14.53619906,1588.1,1587.7,6.86762751]
["bitfinex","ETHUSD",1744965978638,6.29802242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965978931,8.32310796,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965981840,1.25958554,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965982008,6.06,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965982339,12.35776407,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965982841,18.65575196,1587.9,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965983544,7.06352242,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965983742,9.63543405,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965986813,16.24543405,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965992653,15.69543405,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965993954,16.24543405,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965994157,19.24543405,1587.8,1587.7,0.56946697]
["bitfinex","ETHUSD",1744965995240,19.24543405,1587.8,1587.7,1e-08]
["bitfinex","ETHUSD",1744965995558,6.30040322,1587.2,1586.9,0.7752]
["bitfinex","ETHUSD",1744965995770,6.30040322,1587.2,1586.9,3.7752]
["bitfinex","ETHUSD",1744965996172,12.60110485,1587.2,1586.9,3.7752]
["bitfinex","ETHUSD",1744965996478,7.39467473,1587.2,1586.9,3.7752]
["bitfinex","ETHUSD",1744965996674,13.69534535,1587.2,1586.9,10.07667954]
["bitfinex","ETHUSD",1744965996854,7.39467473,1587.2,1586.9,10.07667954]
["bitfinex","ETHUSD",1744965999180,1.09427151,1587.2,1586.9,10.07667954]
["bitfinex","ETHUSD",1744965999379,12.60050462,1587.3,1586.9,10.07667954]
["bitfinex","ETHUSD",1744965999546,6.30041137,1587.2,1586.9,10.07667954]
["bitfinex","ETHUSD",1744966000584,6.30041137,1587.2,1586.9,16.37803403]
["bitfinex","ETHUSD",1744966001080,6.29970965,1587.4,1587.1,0.7949]
["bitfinex","ETHUSD",1744966001377,6.29970965,1587.4,1587.1,7.0954292]
["bitfinex","ETHUSD",1744966001378,6.29962897,1587.4,1587.1,7.0954292]
["bitfinex","ETHUSD",1744966001875,6.29962897,1587.4,1587.1,0.7949]
["bitfinex","ETHUSD",1744966002075,7.63502787,1587.4,1587.1,0.7949]
["bitfinex","ETHUSD",1744966003683,13.93492783,1587.4,1587.1,0.7949]
["bitfinex","ETHUSD",1744966003851,6.30016054,1587.3,1587.1,0.7949]
["bitfinex","ETHUSD",1744966004248,6.30016054,1587.3,1586.9,3.7949]
["bitfinex","ETHUSD",1744966004451,6.30040322,1587.2,1586.9,10.09635551]
["bitfinex","ETHUSD",1744966005685,6.30040322,1587.2,1586.9,10.09631214]
["bitfinex","ETHUSD",1744966005871,6.30040322,1587.2,1586.9,10.09626237]
["bitfinex","ETHUSD",1744966006492,7.5604596,1587.2,1586.9,10.09626237]
["bitfinex","ETHUSD",1744966006675,6.30169298,1586.9,1586.7,0.7949]
["bitfinex","ETHUSD",1744966008495,12.60276998,1587.0,1586.7,0.7949]
["bitfinex","ETHUSD",1744966008886,6.30162241,1586.9,1586.7,0.7949]
["bitfinex","ETHUSD",1744966009197,7.5619138,1586.9,1586.7,0.7949]
["bitfinex","ETHUSD",1744966011793,7.5619138,1586.9,1586.6,7.09744573]
["bitfinex","ETHUSD",1744966011998,7.5619138,1586.9,1586.8,0.11939348]
["bitfinex","ETHUSD",1744966012186,7.5619138,1586.9,1586.6,0.7949]
["bitfinex","ETHUSD",1744966012388,7.5619138,1586.9,1586.8,0.11939348]
["bitfinex","ETHUSD",1744966012588,7.5619138,1586.9,1586.4,0.7949]
["bitfinex","ETHUSD",1744966012589,6.3023886,1586.7,1586.4,0.7949]
["bitfinex","ETHUSD",1744966012795,6.3023886,1586.7,1586.4,7.09825797]
["bitfinex","ETHUSD",1744966013196,6.3023886,1586.7,1586.4,0.7949]
["bitfinex","ETHUSD",1744966013404,6.30295358,1586.6,1586.3,10.09882215]
["bitfinex","ETHUSD",1744966014521,6.30295358,1586.6,1586.3,10.09863022]
["bitfinex","ETHUSD",1744966014699,7.63899949,1586.6,1586.3,10.09863022]
["bitfinex","ETHUSD",1744966015080,1.33604591,1586.6,1586.4,6.30345325]
["bitfinex","ETHUSD",1744966015281,13.11832702,1586.8,1586.4,6.30343362]
["bitfinex","ETHUSD",1744966015475,6.30241302,1586.7,1586.4,6.30343362]
["bitfinex","ETHUSD",1744966015907,12.60513389,1586.7,1586.3,16.40248643]
["bitfinex","ETHUSD",1744966016092,12.60513389,1586.7,1586.3,10.09865607]
["bitfinex","ETHUSD",1744966016093,6.3027923,1586.6,1586.3,10.09865607]
["bitfinex","ETHUSD",1744966016298,7.56331283,1586.6,1586.3,10.09865607]
["bitfinex","ETHUSD",1744966016609,1.26052053,1586.6,1586.4,6.30355718]
["bitfinex","ETHUSD",1744966016782,6.30241302,1586.7,1586.4,6.30355718]
["bitfinex","ETHUSD",1744966016984,13.11838049,1586.8,1586.5,7.09801532]
["bitfinex","ETHUSD",1744966017299,7.05838049,1586.8,1586.5,7.09801532]
["bitfinex","ETHUSD",1744966017493,13.36068497,1586.8,1586.5,0.7949]
["bitfinex","ETHUSD",1744966018104,7.05838049,1586.8,1586.5,0.7949]
["bitfinex","ETHUSD",1744966018270,0.70583805,1586.7,1586.5,7.09808254]
["bitfinex","ETHUSD",1744966018476,0.75619138,1586.8,1586.5,7.09789197]
["bitfinex","ETHUSD",1744966018678,7.05824768,1586.8,1586.5,7.09789197]
["bitfinex","ETHUSD",1744966018979,7.05739073,1586.7,1586.4,6.30334057]
["bitfinex","ETHUSD",1744966019176,6.30249073,1586.7,1586.4,6.30332413]
["bitfinex","ETHUSD",1744966019376,7.81314768,1586.8,1586.4,6.30332413]
["bitfinex","ETHUSD",1744966019572,0.78131477,1586.7,1586.4,12.60665055]
["bitfinex","ETHUSD",1744966019777,0.78131477,1586.7,1586.4,6.30332413]
["bitfinex","ETHUSD",1744966020217,0.78131477,1586.7,1586.3,3.7949]
["bitfinex","ETHUSD",1744966020392,6.30294187,1586.6,1586.3,10.09887282]
["bitfinex","ETHUSD",1744966020789,7.05706794,1586.8,1586.4,6.30326367]
["bitfinex","ETHUSD",1744966020985,6.30216794,1586.8,1586.5,6.3030889]
["bitfinex","ETHUSD",1744966021188,6.30239569,1586.7,1586.4,6.30326367]
["bitfinex","ETHUSD",1744966021383,7.56285205,1586.7,1586.4,6.30326367]
["bitfinex","ETHUSD",1744966021715,1.26045636,1586.7,1586.5,6.30317408]
["bitfinex","ETHUSD",1744966022027,12.60446725,1586.8,1586.4,6.30326367]
["bitfinex","ETHUSD",1744966022582,6.30245751,1586.7,1586.4,6.30326367]
["bitfinex","ETHUSD",1744966024114,6.30216794,1586.8,1586.4,12.6066272]
["bitfinex","ETHUSD",1744966024327,6.30216794,1586.8,1586.5,6.30305903]
["bitfinex","ETHUSD",1744966024689,13.35864785,1586.9,1586.6,0.13611481]
["bitfinex","ETHUSD",1744966024891,1.33586479,1586.8,1586.6,6.43878128]
["bitfinex","ETHUSD",1744966025086,1.33586479,1586.8,1586.6,0.13611481]
["bitfinex","ETHUSD",1744966025591,1.33586479,1586.8,1586.6,6.43882775]
["bitfinex","ETHUSD",1744966025818,1.33586479,1586.8,1586.6,0.13611481]
["bitfinex","ETHUSD",1744966026324,7.63786189,1586.8,1586.6,0.13611481]
["bitfinex","ETHUSD",1744966027721,1.33586479,1586.8,1586.6,0.13611481]
["bitfinex","ETHUSD",1744966028819,1.33586479,1586.8,1586.6,6.43889365]
["bitfinex","ETHUSD",1744966029120,12.36139562,1587.0,1586.6,6.43877126]
["bitfinex","ETHUSD",1744966029325,6.30139562,1587.0,1586.6,6.43866345]
["bitfinex","ETHUSD",1744966029894,12.60298521,1587.0,1586.6,12.74119468]
["bitfinex","ETHUSD",1744966030090,7.56046013,1587.2,1586.8,0.7756]
["bitfinex","ETHUSD",1744966030091,1.26005638,1587.2,1586.8,0.7756]
["bitfinex","ETHUSD",1744966030301,6.3007298,1587.2,1586.8,7.07741466]
["bitfinex","ETHUSD",1744966030509,6.30086766,1587.1,1586.9,0.13511515]
["bitfinex","ETHUSD",1744966030839,7.00779278,1587.2,1587.0,6.30118746]
["bitfinex","ETHUSD",1744966030840,0.70706298,1587.2,1587.0,6.30118746]
["bitfinex","ETHUSD",1744966031122,6.2998308,1587.4,1587.1,6.30069858]
["bitfinex","ETHUSD",1744966031528,6.2998308,1587.4,1587.2,0.13511515]
["bitfinex","ETHUSD",1744966032326,13.12934758,1587.5,1587.2,0.13511515]
["bitfinex","ETHUSD",1744966032528,6.06,1587.7,1587.4,6.29959291]
["bitfinex","ETHUSD",1744966032729,1.55966651,1587.7,1587.5,6.29919132]
["bitfinex","ETHUSD",1744966032899,0.7699,1587.9,1587.6,6.29854044]
["bitfinex","ETHUSD",1744966033101,6.29782015,1587.9,1587.6,6.43065826]
["bitfinex","ETHUSD",1744966034144,6.29782015,1587.9,1587.6,0.13211782]
["bitfinex","ETHUSD",1744966034644,7.06831909,1587.7,1587.6,0.13211782]
["bitfinex","ETHUSD",1744966034845,8.40497233,1587.7,1587.4,3.7756]
["bitfinex","ETHUSD",1744966035027,8.40497233,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966035413,14.46497233,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966035849,14.46497233,1587.7,1587.6,0.12930328]
["bitfinex","ETHUSD",1744966036047,6.29887347,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966036228,6.29887347,1587.6,1587.4,0.12930328]
["bitfinex","ETHUSD",1744966036551,8.37525805,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966036717,8.37525805,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966036923,8.37525805,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966037122,8.37525805,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966037323,8.37525805,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966037527,8.37525805,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966037725,8.37525805,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966037927,8.37525805,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966038164,8.37525805,1587.6,1587.3,10.07560525]
["bitfinex","ETHUSD",1744966038357,2.07638458,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966038525,14.46497233,1587.7,1587.4,6.2995975]
["bitfinex","ETHUSD",1744966038869,14.46497233,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966042497,8.16655324,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966043184,7.39665324,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966043384,13.69508423,1587.7,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966043564,1.36950842,1587.6,1587.5,0.12930328]
["bitfinex","ETHUSD",1744966044054,1.36950842,1587.6,1587.4,6.29946059]
["bitfinex","ETHUSD",1744966044258,6.06,1587.7,1587.5,0.12131094]
["bitfinex","ETHUSD",1744966045189,6.06,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744966045388,6.06,1587.7,1587.5,7.19593093]
["bitfinex","ETHUSD",1744966045693,6.06,1587.7,1587.6,0.12131094]
["bitfinex","ETHUSD",1744966045990,6.29776116,1587.9,1587.6,0.12131094]
["bitfinex","ETHUSD",1744966046155,13.90850534,1587.9,1587.6,0.12131094]
["bitfinex","ETHUSD",1744966046356,1.31276612,1587.9,1587.6,0.12131094]
["bitfinex","ETHUSD",1744966046587,6.29841909,1587.7,1587.6,0.12131094]
["bitfinex","ETHUSD",1744966046964,12.59722342,1587.7,1587.4,0.7756]
["bitfinex","ETHUSD",1744966047160,6.29884714,1587.6,1587.4,0.7756]
["bitfinex","ETHUSD",1744966047661,7.55857376,1587.6,1587.4,0.7756]
["bitfinex","ETHUSD",1744966048490,1.25972662,1587.6,1587.4,0.7756]
["bitfinex","ETHUSD",1744966048793,12.59714588,1587.7,1587.4,0.7756]
["bitfinex","ETHUSD",1744966049168,6.29841909,1587.7,1587.4,0.7756]
["bitfinex","ETHUSD",1744966049780,12.59718586,1587.7,1587.4,0.7756]
["bitfinex","ETHUSD",1744966050491,12.59709514,1587.7,1587.4,0.7756]
["bitfinex","ETHUSD",1744966050788,6.29841909,1587.7,1587.4,7.07519763]
["bitfinex","ETHUSD",1744966050982,7.611251,1587.7,1587.4,7.07519763]
["bitfinex","ETHUSD",1744966051178,1.31283191,1587.7,1587.5,6.29908568]
["bitfinex","ETHUSD",1744966051493,13.12817401,1587.8,1587.5,6.29908568]
["bitfinex","ETHUSD",1744966051494,13.12817401,1587.8,1587.5,6.29921186]
["bitfinex","ETHUSD",1744966051694,19.42656242,1587.8,1587.4,13.37431398]
["bitfinex","ETHUSD",1744966051861,13.12817401,1587.8,1587.5,6.29920508]
["bitfinex","ETHUSD",1744966052062,6.29855479,1587.7,1587.4,6.29935699]
["bitfinex","ETHUSD",1744966052483,6.29855479,1587.7,1587.4,7.07495699]
["bitfinex","ETHUSD",1744966052684,8.24122912,1587.7,1587.4,7.07495699]
["bitfinex","ETHUSD",1744966053964,8.24122912,1587.7,1587.4,13.37432618]
["bitfinex","ETHUSD",1744966054307,1.94267433,1587.7,1587.4,13.37431998]
["bitfinex","ETHUSD",1744966054512,8.24110044,1587.7,1587.4,7.07495699]
["bitfinex","ETHUSD",1744966054808,8.24110044,1587.7,1587.5,0.11976803]
["bitfinex","ETHUSD",1744966055110,1.94267433,1587.7,1587.5,6.4189058]
["bitfinex","ETHUSD",1744966059377,12.3582809,1587.8,1587.5,6.4189058]
["bitfinex","ETHUSD",1744966059617,12.3582809,1587.8,1587.5,6.41876751]
["bitfinex","ETHUSD",1744966059767,12.3582809,1587.8,1587.5,12.71780306]
["bitfinex","ETHUSD",1744966060178,12.3582809,1587.8,1587.5,6.41876751]
["bitfinex","ETHUSD",1744966060698,6.06,1587.8,1587.6,6.29880664]
["bitfinex","ETHUSD",1744966060914,6.06,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744966061085,1.31276612,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744966061287,6.29743553,1588.0,1587.7,6.41818712]
["bitfinex","ETHUSD",1744966062010,6.29743553,1588.0,1587.7,6.41801233]
["bitfinex","ETHUSD",1744966062203,0.7793,1588.1,1587.8,12.59573366]
["bitfinex","ETHUSD",1744966062407,0.7793,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966062408,6.29684208,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966062710,6.29684208,1588.1,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966062877,6.29684208,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966062878,8.24011106,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966063077,8.24011106,1588.1,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966063304,8.24011106,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966064118,8.24011106,1588.1,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966064279,8.24011106,1588.1,1587.8,7.07073255]
["bitfinex","ETHUSD",1744966064484,8.24011106,1588.1,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966064711,1.94326898,1588.1,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966064904,19.43260713,1588.2,1588.0,0.23409065]
["bitfinex","ETHUSD",1744966065099,19.43260713,1588.2,1587.8,13.36853463]
["bitfinex","ETHUSD",1744966065414,19.43260713,1588.2,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966065614,18.65330713,1588.2,1587.9,0.23409065]
["bitfinex","ETHUSD",1744966065814,18.65330713,1588.2,1587.8,13.36847641]
["bitfinex","ETHUSD",1744966066003,18.65330713,1588.2,1588.0,0.23409065]
["bitfinex","ETHUSD",1744966066205,14.29980841,1588.2,1587.9,6.29757844]
["bitfinex","ETHUSD",1744966066517,6.06,1588.2,1588.1,0.23409065]
["bitfinex","ETHUSD",1744966066715,6.06,1588.2,1588.0,1.12403597]
["bitfinex","ETHUSD",1744966066905,12.3564788,1588.2,1587.9,6.29737283]
["bitfinex","ETHUSD",1744966067116,6.2964788,1588.2,1587.9,7.07027283]
["bitfinex","ETHUSD",1744966068709,14.53644422,1588.2,1587.9,0.7729]
["bitfinex","ETHUSD",1744966069105,6.29685834,1588.1,1587.8,12.59557684]
["bitfinex","ETHUSD",1744966069282,6.29685834,1588.1,1587.8,6.29776513]
["bitfinex","ETHUSD",1744966069486,7.75051227,1588.1,1587.7,7.07109363]
["bitfinex","ETHUSD",1744966069697,7.75051227,1588.1,1587.7,13.36926423]
["bitfinex","ETHUSD",1744966069898,7.75051227,1588.1,1587.8,6.29799434]
["bitfinex","ETHUSD",1744966070589,7.75051227,1588.1,1587.8,6.29777111]
["bitfinex","ETHUSD",1744966070785,7.75051227,1588.1,1587.8,12.5955421]
["bitfinex","ETHUSD",1744966071007,1.45365393,1588.1,1587.8,12.5955421]
["bitfinex","ETHUSD",1744966071208,7.75061868,1588.1,1587.8,6.29777099]
["bitfinex","ETHUSD",1744966073219,0.77506187,1588.0,1587.8,6.29777099]
["bitfinex","ETHUSD",1744966076435,0.77506187,1588.0,1587.7,13.36935949]
["bitfinex","ETHUSD",1744966076630,6.29815129,1587.8,1587.5,6.29906036]
["bitfinex","ETHUSD",1744966076839,6.29785883,1587.9,1587.6,6.29849213]
["bitfinex","ETHUSD",1744966077021,6.29785883,1587.9,1587.5,9.29904937]
["bitfinex","ETHUSD",1744966077228,7.07752119,1587.8,1587.5,9.29904937]
["bitfinex","ETHUSD",1744966078549,0.7793,1587.8,1587.6,6.29880179]
["bitfinex","ETHUSD",1744966078749,6.8393,1587.8,1587.6,6.29880179]
["bitfinex","ETHUSD",1744966079947,6.8393,1587.8,1587.5,9.29904937]
["bitfinex","ETHUSD",1744966080114,6.8393,1587.8,1587.5,9.2990468]
["bitfinex","ETHUSD",1744966080317,8.86133678,1587.8,1587.5,15.59808499]
["bitfinex","ETHUSD",1744966080515,8.86133678,1587.8,1587.6,6.29879243]
["bitfinex","ETHUSD",1744966082446,15.15943815,1587.8,1587.5,9.29903819]
["bitfinex","ETHUSD",1744966083661,8.86133678,1587.8,1587.6,6.2987426]
["bitfinex","ETHUSD",1744966084159,8.86133678,1587.8,1587.5,9.29898531]
["bitfinex","ETHUSD",1744966084549,9.09944553,1587.8,1587.5,9.29898531]
["bitfinex","ETHUSD",1744966084749,0.90994455,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744966084952,0.90994455,1587.7,1587.5,9.29919105]
["bitfinex","ETHUSD",1744966086161,7.07740875,1587.8,1587.5,6.29918075]
["bitfinex","ETHUSD",1744966086761,6.29843127,1587.7,1587.4,7.07226647]
["bitfinex","ETHUSD",1744966086956,13.37573336,1587.8,1587.4,13.37166048]
["bitfinex","ETHUSD",1744966087261,7.07740875,1587.8,1587.5,6.29916945]
["bitfinex","ETHUSD",1744966088967,13.37573571,1587.8,1587.5,6.29916945]
["bitfinex","ETHUSD",1744966089175,14.71330928,1587.8,1587.5,6.29916945]
["bitfinex","ETHUSD",1744966089983,8.41498232,1587.8,1587.5,6.29916945]
["bitfinex","ETHUSD",1744966090130,8.41498232,1587.8,1587.4,0.7729]
["bitfinex","ETHUSD",1744966090131,6.29882266,1587.6,1587.4,0.7729]
["bitfinex","ETHUSD",1744966090333,13.40569982,1587.6,1587.3,6.29977773]
["bitfinex","ETHUSD",1744966090635,8.44719264,1587.6,1587.3,6.29977773]
["bitfinex","ETHUSD",1744966092072,8.44719264,1587.6,1587.4,0.17584023]
["bitfinex","ETHUSD",1744966092575,8.44719264,1587.6,1587.3,6.29977773]
["bitfinex","ETHUSD",1744966093782,6.2999376,1587.4,1587.1,0.7613]
["bitfinex","ETHUSD",1744966093935,6.30023833,1587.3,1587.0,6.30109877]
["bitfinex","ETHUSD",1744966094140,12.60057179,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1744966094474,1.43779376,1587.4,1587.1,12.60123766]
["bitfinex","ETHUSD",1744966094682,1.43779376,1587.4,1587.1,7.06191883]
["bitfinex","ETHUSD",1744966094837,7.73741774,1587.4,1587.1,7.06191883]
["bitfinex","ETHUSD",1744966095333,12.35947094,1587.5,1587.1,12.60125265]
["bitfinex","ETHUSD",1744966095536,12.35947094,1587.5,1587.3,0.7613]
["bitfinex","ETHUSD",1744966095859,6.29960942,1587.4,1587.2,0.7613]
["bitfinex","ETHUSD",1744966097739,12.35947094,1587.5,1587.2,0.7613]
["bitfinex","ETHUSD",1744966097939,14.44016218,1587.5,1587.2,7.06158886]
["bitfinex","ETHUSD",1744966098177,6.06,1587.5,1587.2,7.06155343]
["bitfinex","ETHUSD",1744966098550,6.06,1587.5,1587.2,7.06147414]
["bitfinex","ETHUSD",1744966098883,12.35923736,1587.5,1587.2,7.06147414]
["bitfinex","ETHUSD",1744966099379,6.29923736,1587.5,1587.2,7.06147414]
["bitfinex","ETHUSD",1744966103879,12.59871588,1587.5,1587.2,7.06147414]
["bitfinex","ETHUSD",1744966104079,13.99264447,1587.5,1587.2,7.06147414]
["bitfinex","ETHUSD",1744966104951,6.29978139,1587.4,1587.2,0.7613]
["bitfinex","ETHUSD",1744966106176,6.29978139,1587.4,1587.1,6.30062285]
["bitfinex","ETHUSD",1744966106373,6.29978139,1587.4,1587.1,7.06192285]
["bitfinex","ETHUSD",1744966106883,6.29978139,1587.4,1587.1,7.06186337]
["bitfinex","ETHUSD",1744966109679,7.77985612,1587.4,1587.1,0.7613]
["bitfinex","ETHUSD",1744966109983,6.30010312,1587.3,1587.1,0.7613]
["bitfinex","ETHUSD",1744966110353,6.30010312,1587.3,1587.0,9.78013643]
["bitfinex","ETHUSD",1744966110962,6.30010312,1587.3,1587.0,9.780132]
["bitfinex","ETHUSD",1744966111173,6.30010312,1587.3,1587.0,16.08115074]
["bitfinex","ETHUSD",1744966112299,6.30010312,1587.3,1587.0,9.780132]
["bitfinex","ETHUSD",1744966114090,12.59968417,1587.4,1587.0,9.780132]
["bitfinex","ETHUSD",1744966114393,7.10716246,1587.5,1587.1,7.06188842]
["bitfinex","ETHUSD",1744966114686,7.10716246,1587.5,1587.2,6.30024099]
["bitfinex","ETHUSD",1744966114864,7.10716246,1587.5,1587.1,7.06188842]
["bitfinex","ETHUSD",1744966115064,6.29961452,1587.4,1587.1,7.06188842]
["bitfinex","ETHUSD",1744966116393,6.29961452,1587.4,1587.1,6.30058842]
["bitfinex","ETHUSD",1744966116560,7.64029222,1587.4,1587.1,6.30058842]
["bitfinex","ETHUSD",1744966117389,13.94017332,1587.4,1587.0,16.08119326]
["bitfinex","ETHUSD",1744966117897,7.64029222,1587.4,1587.1,6.30078915]
["bitfinex","ETHUSD",1744966120491,7.64029222,1587.4,1587.1,6.30058695]
["bitfinex","ETHUSD",1744966120685,7.64029222,1587.4,1587.1,12.60114818]
["bitfinex","ETHUSD",1744966121803,6.30017304,1587.3,1587.0,9.3009628]
["bitfinex","ETHUSD",1744966122095,7.83330226,1587.3,1587.0,9.3009628]
["bitfinex","ETHUSD",1744966122806,7.83330226,1587.3,1587.0,15.60195546]
["bitfinex","ETHUSD",1744966123161,1.53312922,1587.3,1587.1,6.30078687]
["bitfinex","ETHUSD",1744966123516,1.53312922,1587.3,1587.1,6.30062236]
["bitfinex","ETHUSD",1744966123708,7.64033802,1587.4,1587.1,6.30059315]
["bitfinex","ETHUSD",1744966124067,13.94023396,1587.4,1587.1,6.30059315]
["bitfinex","ETHUSD",1744966124398,6.3001355,1587.3,1587.0,9.3010655]
["bitfinex","ETHUSD",1744966124899,6.3001355,1587.3,1587.0,9.30095712]
["bitfinex","ETHUSD",1744966125068,13.9402508,1587.4,1587.0,15.6018971]
["bitfinex","ETHUSD",1744966125270,1.39402508,1587.3,1587.0,15.6018971]
["bitfinex","ETHUSD",1744966127515,2.16312508,1587.3,1587.0,15.6018971]
["bitfinex","ETHUSD",1744966127697,8.46318653,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1744966127895,6.30052918,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744966128134,6.30052918,1587.2,1586.9,9.30143672]
["bitfinex","ETHUSD",1744966128431,7.77692134,1587.2,1586.9,9.30143672]
["bitfinex","ETHUSD",1744966128832,14.07764074,1587.2,1586.9,6.30143672]
["bitfinex","ETHUSD",1744966129331,7.77692134,1587.2,1586.9,6.30143672]
["bitfinex","ETHUSD",1744966129531,14.07759446,1587.2,1586.9,6.30143672]
["bitfinex","ETHUSD",1744966129894,7.77692134,1587.2,1586.9,6.30143672]
["bitfinex","ETHUSD",1744966130223,0.77769213,1587.1,1586.9,6.30143672]
["bitfinex","ETHUSD",1744966130730,0.77769213,1587.1,1586.8,12.60346775]
["bitfinex","ETHUSD",1744966130935,7.84762367,1587.1,1586.8,6.30172998]
["bitfinex","ETHUSD",1744966135133,6.3014773,1587.0,1586.7,15.27565479]
["bitfinex","ETHUSD",1744966135438,6.3014773,1587.0,1586.7,8.214]
["bitfinex","ETHUSD",1744966135439,7.0707232,1586.9,1586.7,8.214]
["bitfinex","ETHUSD",1744966135603,0.7691,1586.9,1586.7,8.214]
["bitfinex","ETHUSD",1744966135805,7.07071915,1586.9,1586.7,8.214]
["bitfinex","ETHUSD",1744966136195,7.07071915,1586.9,1586.6,6.30258627]
["bitfinex","ETHUSD",1744966136430,8.48641385,1586.9,1586.6,6.30257725]
["bitfinex","ETHUSD",1744966136739,2.1847947,1586.9,1586.6,12.60506292]
["bitfinex","ETHUSD",1744966137337,2.1847947,1586.9,1586.6,6.30253146]
["bitfinex","ETHUSD",1744966137338,8.48639828,1586.9,1586.6,6.30253146]
["bitfinex","ETHUSD",1744966137695,8.48639828,1586.9,1586.6,12.60509329]
["bitfinex","ETHUSD",1744966137897,7.85532787,1587.0,1586.7,6.30234319]
["bitfinex","ETHUSD",1744966141007,7.85532787,1587.0,1586.7,7.06184319]
["bitfinex","ETHUSD",1744966142239,1.55386237,1587.0,1586.7,7.06174455]
["bitfinex","ETHUSD",1744966142749,1.55386237,1587.0,1586.7,13.36387844]
["bitfinex","ETHUSD",1744966143546,1.55386237,1587.0,1586.8,6.30196497]
["bitfinex","ETHUSD",1744966143836,0.78476237,1587.0,1586.8,6.30196497]
["bitfinex","ETHUSD",1744966144137,6.06,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744966144503,13.12885422,1587.4,1587.1,6.30063448]
["bitfinex","ETHUSD",1744966144734,7.06885422,1587.4,1587.1,6.30063448]
["bitfinex","ETHUSD",1744966144931,13.36878271,1587.4,1587.0,6.30101122]
["bitfinex","ETHUSD",1744966145436,1.33687827,1587.3,1587.0,12.60197189]
["bitfinex","ETHUSD",1744966145637,7.06885422,1587.4,1587.1,6.30079462]
["bitfinex","ETHUSD",1744966146341,0.7691,1587.4,1587.2,6.30039451]
["bitfinex","ETHUSD",1744966146851,7.06883978,1587.4,1587.1,7.06009486]
["bitfinex","ETHUSD",1744966150406,7.06883978,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966150607,13.36874497,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966150807,15.22711947,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966151057,8.92721428,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966151943,15.22710735,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966152121,8.92721428,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966152321,7.06883978,1587.4,1587.1,6.30059486]
["bitfinex","ETHUSD",1744966152719,0.7691,1587.4,1587.1,13.35227395]
["bitfinex","ETHUSD",1744966153045,7.06874619,1587.4,1587.1,6.30057909]
["bitfinex","ETHUSD",1744966156065,7.06874619,1587.4,1587.1,12.60122026]
["bitfinex","ETHUSD",1744966156256,0.7691,1587.4,1587.2,6.30033062]
["bitfinex","ETHUSD",1744966156554,5.215,1587.5,1587.2,6.30033062]
["bitfinex","ETHUSD",1744966156757,6.29922026,1587.5,1587.2,6.3001746]
["bitfinex","ETHUSD",1744966165578,13.41112226,1587.6,1587.2,13.35144358]
["bitfinex","ETHUSD",1744966165879,6.06,1587.7,1587.4,7.05050618]
["bitfinex","ETHUSD",1744966166102,6.29786629,1587.9,1587.3,6.3629811]
["bitfinex","ETHUSD",1744966166386,7.11036918,1588.0,1587.6,7.04974288]
["bitfinex","ETHUSD",1744966166543,13.40790951,1588.0,1587.6,13.34830334]
["bitfinex","ETHUSD",1744966166744,1.34079095,1587.9,1587.6,7.04966046]
["bitfinex","ETHUSD",1744966166945,7.63843437,1587.9,1587.6,13.34828306]
["bitfinex","ETHUSD",1744966167286,7.63843437,1587.9,1587.6,7.04966046]
["bitfinex","ETHUSD",1744966169443,1.34079095,1587.9,1587.6,7.04966046]
["bitfinex","ETHUSD",1744966170281,1.34079095,1587.9,1587.6,13.34827503]
["bitfinex","ETHUSD",1744966170578,1.34079095,1587.9,1587.7,6.29840895]
["bitfinex","ETHUSD",1744966170987,7.11036918,1588.0,1587.7,6.29840895]
["bitfinex","ETHUSD",1744966171887,7.11036918,1588.0,1587.6,13.348314]
["bitfinex","ETHUSD",1744966172183,7.11036918,1588.0,1587.6,7.04966046]
["bitfinex","ETHUSD",1744966172484,6.29772987,1587.9,1587.6,7.04966046]
["bitfinex","ETHUSD",1744966173877,6.29772987,1587.9,1587.6,6.29856046]
["bitfinex","ETHUSD",1744966174182,1.44277299,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744966174869,1.44277299,1587.8,1587.5,6.29896071]
["bitfinex","ETHUSD",1744966174870,7.74086333,1587.8,1587.5,6.29896071]
["bitfinex","ETHUSD",1744966175993,14.03915359,1587.8,1587.4,7.05044404]
["bitfinex","ETHUSD",1744966176198,6.29905255,1587.6,1587.2,12.60036627]
["bitfinex","ETHUSD",1744966176356,6.29905255,1587.6,1587.2,12.60025747]
["bitfinex","ETHUSD",1744966176357,0.813,1587.5,1587.2,12.60025747]
["bitfinex","ETHUSD",1744966176555,0.813,1587.5,1587.2,6.30011122]
["bitfinex","ETHUSD",1744966177286,0.813,1587.5,1587.3,6.29988507]
["bitfinex","ETHUSD",1744966177993,0.813,1587.5,1587.2,6.30011122]
["bitfinex","ETHUSD",1744966178177,0.813,1587.5,1587.2,12.60029537]
["bitfinex","ETHUSD",1744966178756,0.813,1587.5,1587.2,6.30011122]
["bitfinex","ETHUSD",1744966179191,7.11226681,1587.5,1587.2,6.30011122]
["bitfinex","ETHUSD",1744966180687,0.813,1587.5,1587.2,12.60027809]
["bitfinex","ETHUSD",1744966180887,0.813,1587.5,1587.2,14.28318597]
["bitfinex","ETHUSD",1744966181106,7.06725255,1587.6,1587.2,14.28318597]
["bitfinex","ETHUSD",1744966181289,13.36633792,1587.6,1587.2,14.28318597]
["bitfinex","ETHUSD",1744966181493,7.06725255,1587.6,1587.2,14.28318597]
["bitfinex","ETHUSD",1744966181701,6.29865323,1587.7,1587.3,7.12567]
["bitfinex","ETHUSD",1744966181870,15.12362256,1587.7,1587.4,6.29959574]
["bitfinex","ETHUSD",1744966182058,6.29900352,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966182259,12.59815679,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966182890,6.29900352,1587.6,1587.3,7.12590539]
["bitfinex","ETHUSD",1744966183403,6.29900352,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966183404,13.31419223,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966184393,7.01504384,1587.6,1587.3,0.88889426]
["bitfinex","ETHUSD",1744966184691,7.01504384,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966184900,13.31417319,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966185781,7.01504384,1587.6,1587.3,7.12580679]
["bitfinex","ETHUSD",1744966186103,14.08235137,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966186695,1.40823514,1587.5,1587.3,0.8259]
["bitfinex","ETHUSD",1744966186897,14.08235137,1587.6,1587.3,0.8259]
["bitfinex","ETHUSD",1744966188206,6.29927987,1587.5,1587.3,0.8259]
["bitfinex","ETHUSD",1744966188382,6.29965476,1587.4,1587.1,10.60421532]
["bitfinex","ETHUSD",1744966188580,12.59877117,1587.5,1587.1,16.9047748]
["bitfinex","ETHUSD",1744966188788,6.29927987,1587.5,1587.1,16.9047748]
["bitfinex","ETHUSD",1744966189393,6.29927987,1587.5,1587.2,6.30039047]
["bitfinex","ETHUSD",1744966189987,12.59880131,1587.5,1587.2,6.30039047]
["bitfinex","ETHUSD",1744966190203,7.0679895,1587.4,1587.1,6.77826017]
["bitfinex","ETHUSD",1744966190409,7.06757014,1587.5,1587.2,6.30038687]
["bitfinex","ETHUSD",1744966191079,6.29937014,1587.5,1587.2,6.30038687]
["bitfinex","ETHUSD",1744966191278,6.29937014,1587.5,1587.2,7.12628687]
["bitfinex","ETHUSD",1744966194311,12.59894469,1587.5,1587.2,0.8259]
["bitfinex","ETHUSD",1744966194604,14.00726319,1587.5,1587.1,13.9047427]
["bitfinex","ETHUSD",1744966194810,6.29937014,1587.5,1587.2,6.30031984]
["bitfinex","ETHUSD",1744966195214,6.29937014,1587.5,1587.1,7.60416017]
["bitfinex","ETHUSD",1744966195710,6.29937014,1587.5,1587.1,13.90472861]
["bitfinex","ETHUSD",1744966195920,6.29937014,1587.5,1587.2,6.30035658]
["bitfinex","ETHUSD",1744966197012,6.29937014,1587.5,1587.1,7.60416017]
["bitfinex","ETHUSD",1744966197215,6.29974051,1587.4,1587.1,7.60416017]
["bitfinex","ETHUSD",1744966198984,12.59969928,1587.4,1587.1,0.8259]
["bitfinex","ETHUSD",1744966199384,7.06794051,1587.4,1587.1,0.8259]
["bitfinex","ETHUSD",1744966200418,7.06794051,1587.4,1587.1,7.1266909]
["bitfinex","ETHUSD",1744966203335,7.06794051,1587.4,1587.1,6.3007909]
["bitfinex","ETHUSD",1744966205442,7.06794051,1587.4,1587.1,12.6013745]
["bitfinex","ETHUSD",1744966205838,7.06794051,1587.4,1587.1,6.3005836]
["bitfinex","ETHUSD",1744966206043,8.40467645,1587.4,1587.0,6.30099045]
["bitfinex","ETHUSD",1744966206537,14.70462283,1587.4,1587.1,6.3007904]
["bitfinex","ETHUSD",1744966207139,8.40467645,1587.4,1587.1,6.3007904]
["bitfinex","ETHUSD",1744966207442,8.40467645,1587.4,1587.1,6.30057776]
["bitfinex","ETHUSD",1744966208920,8.40466195,1587.4,1587.1,6.30057776]
["bitfinex","ETHUSD",1744966209615,0.7682,1587.4,1587.2,6.30001135]
["bitfinex","ETHUSD",1744966209807,7.06678916,1587.7,1587.3,12.59940537]
["bitfinex","ETHUSD",1744966210012,6.29886024,1587.6,1587.3,6.29963414]
["bitfinex","ETHUSD",1744966210249,7.63542518,1587.6,1587.3,6.29963414]
["bitfinex","ETHUSD",1744966210846,13.93449747,1587.6,1587.2,13.42633524]
["bitfinex","ETHUSD",1744966212247,13.93449747,1587.6,1587.3,6.29999467]
["bitfinex","ETHUSD",1744966213042,6.29923309,1587.5,1587.2,13.42622548]
["bitfinex","ETHUSD",1744966213547,7.10053309,1587.5,1587.2,13.42622548]
["bitfinex","ETHUSD",1744966213748,0.8013,1587.5,1587.2,13.42622548]
["bitfinex","ETHUSD",1744966213946,0.8013,1587.5,1587.2,12.60032548]
["bitfinex","ETHUSD",1744966214248,7.10051499,1587.5,1587.2,12.60032548]
["bitfinex","ETHUSD",1744966215048,7.10051499,1587.5,1587.2,6.30016084]
["bitfinex","ETHUSD",1744966215261,7.10051499,1587.5,1587.2,12.60033211]
["bitfinex","ETHUSD",1744966217156,7.10051499,1587.5,1587.2,6.30016084]
["bitfinex","ETHUSD",1744966218357,7.10051499,1587.5,1587.2,12.60034098]
["bitfinex","ETHUSD",1744966218858,7.10051499,1587.5,1587.2,6.30016084]
["bitfinex","ETHUSD",1744966219071,7.10051499,1587.5,1587.2,12.60032297]
["bitfinex","ETHUSD",1744966219958,7.10051499,1587.5,1587.2,6.30016084]
["bitfinex","ETHUSD",1744966231273,7.10051499,1587.5,1587.3,0.2430492]
["bitfinex","ETHUSD",1744966231576,6.29960942,1587.4,1587.3,0.2430492]
["bitfinex","ETHUSD",1744966232067,6.29960942,1587.4,1587.3,0.2473152]
["bitfinex","ETHUSD",1744966232276,6.29960942,1587.4,1587.1,7.08156]
["bitfinex","ETHUSD",1744966232440,6.29960942,1587.4,1587.2,0.2473152]
["bitfinex","ETHUSD",1744966233706,13.40026064,1587.5,1587.2,6.54771005]
["bitfinex","ETHUSD",1744966233845,6.29966619,1587.4,1587.2,0.2473152]
["bitfinex","ETHUSD",1744966235775,8.44078278,1587.5,1587.2,0.2473152]
["bitfinex","ETHUSD",1744966235978,8.44078278,1587.5,1587.2,6.54747468]
["bitfinex","ETHUSD",1744966236177,8.44078278,1587.5,1587.2,6.30015948]
["bitfinex","ETHUSD",1744966236379,8.44078278,1587.5,1587.3,0.2473152]
["bitfinex","ETHUSD",1744966237440,14.74034912,1587.5,1587.1,6.30062931]
["bitfinex","ETHUSD",1744966237677,14.74034912,1587.5,1587.2,0.2473152]
["bitfinex","ETHUSD",1744966238875,0.8013,1587.3,1587.2,0.2473152]
["bitfinex","ETHUSD",1744966239453,6.30087961,1587.1,1586.8,6.30188537]
["bitfinex","ETHUSD",1744966239656,6.30129277,1587.0,1586.9,0.22834535]
["bitfinex","ETHUSD",1744966239863,7.10230402,1587.1,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966239864,7.10311422,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966240094,7.10311422,1586.9,1586.7,0.20773575]
["bitfinex","ETHUSD",1744966240408,7.10311422,1586.9,1586.6,6.30667412]
["bitfinex","ETHUSD",1744966240611,7.10311422,1586.9,1586.8,0.18870697]
["bitfinex","ETHUSD",1744966240771,8.44356506,1586.9,1586.6,6.30667412]
["bitfinex","ETHUSD",1744966240963,8.44356506,1586.9,1586.8,0.18870697]
["bitfinex","ETHUSD",1744966241169,8.44356506,1586.9,1586.6,6.30667412]
["bitfinex","ETHUSD",1744966241407,7.10311422,1586.9,1586.8,0.18870697]
["bitfinex","ETHUSD",1744966241885,6.30203573,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966242228,6.30203573,1586.8,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966242574,6.30203573,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966242809,6.30203573,1586.8,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966242996,7.64255072,1586.8,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966243176,7.64255072,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966243376,7.64255072,1586.8,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966243722,7.64255072,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966243875,7.64255072,1586.8,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966244075,1.34051499,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966244275,13.40498078,1586.9,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966244488,13.40498078,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966244803,13.40498078,1586.9,1586.7,0.18870697]
["bitfinex","ETHUSD",1744966245111,6.30199142,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966245710,13.40504403,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966245913,15.35154843,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966246277,9.04961862,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966247094,15.35148051,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966247515,9.04961862,1586.9,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966247885,7.1285886,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966248218,2.16927811,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966248384,0.8262,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966249022,6.30219254,1586.8,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966249323,6.3023886,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966249618,7.1285886,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966249784,0.8262,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966249984,1.53903925,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966250219,7.84142785,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966251822,1.53903925,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966252289,12.36219254,1586.8,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966252491,18.6644846,1586.8,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966252695,6.3023886,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966253225,7.1285886,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966255131,7.6785886,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966255335,16.37288633,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966255833,19.37288633,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966256521,16.37288633,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966258342,19.37288633,1586.7,1586.6,0.19817079]
["bitfinex","ETHUSD",1744966259042,19.37288633,1586.7,1586.6,0.00393086]
["bitfinex","ETHUSD",1744966260936,6.30479912,1586.1,1585.9,0.7918]
["bitfinex","ETHUSD",1744966261133,7.13095597,1586.2,1585.9,0.7918]
["bitfinex","ETHUSD",1744966261436,7.64827211,1586.2,1585.9,7.09717307]
["bitfinex","ETHUSD",1744966263438,1.34351614,1586.2,1585.9,0.7918]
["bitfinex","ETHUSD",1744966263648,11.50180058,1586.4,1585.9,0.7918]
["bitfinex","ETHUSD",1744966263649,5.198,1586.4,1586.1,0.7918]
["bitfinex","ETHUSD",1744966263807,11.50161494,1586.4,1586.1,7.09643049]
["bitfinex","ETHUSD",1744966264011,5.198,1586.4,1586.2,6.30431464]
["bitfinex","ETHUSD",1744966264417,6.30402249,1586.3,1586.1,0.7918]
["bitfinex","ETHUSD",1744966264758,7.56479976,1586.3,1586.2,0.20975764]
["bitfinex","ETHUSD",1744966265454,1.26077727,1586.3,1586.2,0.20975764]
["bitfinex","ETHUSD",1744966265653,0.8262,1586.5,1586.3,6.30396837]
["bitfinex","ETHUSD",1744966265814,12.60608645,1586.6,1586.3,6.30396837]
["bitfinex","ETHUSD",1744966266015,6.30299995,1586.6,1586.3,7.09576837]
["bitfinex","ETHUSD",1744966266211,12.60607057,1586.6,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966266435,6.3031831,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966266611,12.60607946,1586.6,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966266939,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966267946,7.56379105,1586.5,1586.2,7.09594782]
["bitfinex","ETHUSD",1744966268136,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966268323,7.56379105,1586.5,1586.2,7.09594782]
["bitfinex","ETHUSD",1744966268527,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966268727,7.56379105,1586.5,1586.2,7.09594782]
["bitfinex","ETHUSD",1744966269041,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966269244,7.56379105,1586.5,1586.2,7.09594782]
["bitfinex","ETHUSD",1744966269440,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966269646,7.56379105,1586.5,1586.2,7.09594782]
["bitfinex","ETHUSD",1744966269849,7.56379105,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966270344,1.26060795,1586.5,1586.3,6.30382344]
["bitfinex","ETHUSD",1744966270549,6.30299995,1586.6,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966270745,21.02104375,1586.7,1586.4,6.51331654]
["bitfinex","ETHUSD",1744966271050,21.02104375,1586.7,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966271548,6.30282027,1586.6,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966272458,6.3031831,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966272658,7.56378344,1586.5,1586.4,0.20975764]
["bitfinex","ETHUSD",1744966272962,7.56378344,1586.5,1586.4,0.20539983]
["bitfinex","ETHUSD",1744966273252,7.56378344,1586.5,1586.2,7.0959151]
["bitfinex","ETHUSD",1744966273414,7.56378344,1586.5,1586.4,0.20539983]
["bitfinex","ETHUSD",1744966273626,7.56378344,1586.5,1586.2,7.0959151]
["bitfinex","ETHUSD",1744966273849,7.56378344,1586.5,1586.4,0.20539983]
["bitfinex","ETHUSD",1744966274045,7.56378344,1586.5,1586.2,7.0959151]
["bitfinex","ETHUSD",1744966274252,7.56378344,1586.5,1586.4,0.20539983]
["bitfinex","ETHUSD",1744966274418,7.56378344,1586.5,1586.2,7.0959151]
["bitfinex","ETHUSD",1744966274749,13.8672298,1586.5,1586.2,7.0959151]
["bitfinex","ETHUSD",1744966275053,13.8672298,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966275054,6.30361225,1586.4,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966275230,7.69035182,1586.4,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966276241,7.69035182,1586.4,1586.1,7.09834641]
["bitfinex","ETHUSD",1744966276432,1.38673957,1586.4,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966276617,1.38673957,1586.4,1586.2,6.30432652]
["bitfinex","ETHUSD",1744966276823,6.3031831,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966277163,7.10544851,1586.6,1586.3,6.50936654]
["bitfinex","ETHUSD",1744966277335,7.10544851,1586.6,1586.3,7.30316654]
["bitfinex","ETHUSD",1744966277658,13.40862058,1586.6,1586.3,0.99919983]
["bitfinex","ETHUSD",1744966277834,1.34086206,1586.5,1586.3,0.99919983]
["bitfinex","ETHUSD",1744966278037,13.94761055,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966278223,7.64406425,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966278959,13.94751401,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966279157,7.64406425,1586.5,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966280760,7.87038686,1586.4,1586.3,0.20539983]
["bitfinex","ETHUSD",1744966281050,6.30417882,1586.3,1586.0,5.9918]
["bitfinex","ETHUSD",1744966281259,12.60849315,1586.3,1586.0,5.9918]
["bitfinex","ETHUSD",1744966281659,6.30438733,1586.2,1586.0,5.9918]
["bitfinex","ETHUSD",1744966283159,6.30477271,1586.1,1585.9,0.7938]
["bitfinex","ETHUSD",1744966284757,12.60988223,1586.1,1585.7,20.83741089]
["bitfinex","ETHUSD",1744966284964,6.30518727,1586.0,1585.7,10.09998101]
["bitfinex","ETHUSD",1744966285459,6.30477271,1586.1,1585.7,10.09991549]
["bitfinex","ETHUSD",1744966285964,6.30477271,1586.1,1585.8,6.3057867]
["bitfinex","ETHUSD",1744966286162,7.64594947,1586.1,1585.8,6.3057867]
["bitfinex","ETHUSD",1744966286824,13.95108224,1586.1,1585.7,16.40602571]
["bitfinex","ETHUSD",1744966287030,7.64594947,1586.1,1585.7,10.09991022]
["bitfinex","ETHUSD",1744966287363,7.64594947,1586.1,1585.8,6.30589542]
["bitfinex","ETHUSD",1744966289063,7.64594947,1586.1,1585.9,0.7938]
["bitfinex","ETHUSD",1744966289265,7.64594947,1586.1,1585.8,0.7938]
["bitfinex","ETHUSD",1744966289438,7.06999857,1586.0,1585.6,8.08519499]
["bitfinex","ETHUSD",1744966289644,6.30573605,1585.9,1585.6,8.08519499]
["bitfinex","ETHUSD",1744966290044,12.61157202,1585.9,1585.6,8.08519499]
["bitfinex","ETHUSD",1744966290232,6.30573605,1585.9,1585.6,8.08519499]
["bitfinex","ETHUSD",1744966290432,6.30636312,1585.7,1585.6,0.7938]
["bitfinex","ETHUSD",1744966290632,6.3061425,1585.8,1585.5,0.7938]
["bitfinex","ETHUSD",1744966290861,6.93675675,1585.8,1585.5,0.7938]
["bitfinex","ETHUSD",1744966291062,6.3064449,1585.7,1585.5,0.7938]
["bitfinex","ETHUSD",1744966291265,6.93675675,1585.8,1585.5,0.7938]
["bitfinex","ETHUSD",1744966291564,6.93675675,1585.8,1585.5,6.30709703]
["bitfinex","ETHUSD",1744966291737,7.73915675,1585.8,1585.5,6.30709703]
["bitfinex","ETHUSD",1744966291936,7.08028083,1585.7,1585.4,8.08628367]
["bitfinex","ETHUSD",1744966292166,13.38693266,1585.7,1585.4,1.77898287]
["bitfinex","ETHUSD",1744966292365,13.38700933,1585.7,1585.4,1.77898287]
["bitfinex","ETHUSD",1744966292563,7.08028083,1585.7,1585.4,7.10128651]
["bitfinex","ETHUSD",1744966292770,7.01492246,1585.6,1585.4,0.7938]
["bitfinex","ETHUSD",1744966293065,7.01492246,1585.6,1585.3,7.10149496]
["bitfinex","ETHUSD",1744966293267,0.70802808,1585.6,1585.3,13.40919973]
["bitfinex","ETHUSD",1744966293563,7.01479018,1585.6,1585.3,7.10149496]
["bitfinex","ETHUSD",1744966294937,7.01479018,1585.6,1585.4,0.1831003]
["bitfinex","ETHUSD",1744966295132,7.00891467,1585.5,1585.3,0.7938]
["bitfinex","ETHUSD",1744966295337,7.00891467,1585.5,1585.4,0.18337225]
["bitfinex","ETHUSD",1744966295567,7.00891467,1585.5,1585.2,8.08725391]
["bitfinex","ETHUSD",1744966295750,7.00891467,1585.5,1585.3,0.18337225]
["bitfinex","ETHUSD",1744966296359,0.70147902,1585.5,1585.3,6.49129235]
["bitfinex","ETHUSD",1744966296558,0.70802808,1585.6,1585.3,6.49129235]
["bitfinex","ETHUSD",1744966296759,0.70802808,1585.6,1585.3,12.79905356]
["bitfinex","ETHUSD",1744966296973,7.01479762,1585.6,1585.3,6.49113346]
["bitfinex","ETHUSD",1744966297174,0.70802808,1585.6,1585.4,6.30755179]
["bitfinex","ETHUSD",1744966297335,7.01479715,1585.6,1585.5,0.1836442]
["bitfinex","ETHUSD",1744966297534,7.01479715,1585.6,1585.3,6.30773541]
["bitfinex","ETHUSD",1744966297773,7.01479715,1585.6,1585.4,0.1836442]
["bitfinex","ETHUSD",1744966297969,7.01479715,1585.6,1585.3,6.30773541]
["bitfinex","ETHUSD",1744966298176,7.01479715,1585.6,1585.4,0.1836442]
["bitfinex","ETHUSD",1744966298359,7.00863834,1585.5,1585.4,0.1836442]
["bitfinex","ETHUSD",1744966298540,7.00863834,1585.5,1585.2,8.08740419]
["bitfinex","ETHUSD",1744966298873,0.70147972,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966299068,0.70147972,1585.5,1585.3,6.49147]
["bitfinex","ETHUSD",1744966299262,7.01491197,1585.6,1585.3,6.49147]
["bitfinex","ETHUSD",1744966301374,6.30730396,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966301869,13.41717878,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966302076,6.30755645,1585.4,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966302241,1.34172604,1585.4,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966303042,7.81719799,1585.6,1585.3,6.49159853]
["bitfinex","ETHUSD",1744966304471,1.51042808,1585.6,1585.3,7.26626694]
["bitfinex","ETHUSD",1744966304675,13.1403163,1585.7,1585.3,7.2663573]
["bitfinex","ETHUSD",1744966305171,6.30682085,1585.6,1585.3,7.2663573]
["bitfinex","ETHUSD",1744966306876,6.30682085,1585.6,1585.3,0.9586442]
["bitfinex","ETHUSD",1744966307054,13.40378228,1585.6,1585.3,0.9586442]
["bitfinex","ETHUSD",1744966307255,7.09672085,1585.6,1585.3,7.26659376]
["bitfinex","ETHUSD",1744966307456,9.12044513,1585.6,1585.3,7.26659376]
["bitfinex","ETHUSD",1744966307661,15.42748846,1585.6,1585.3,6.49159376]
["bitfinex","ETHUSD",1744966307976,15.42754731,1585.6,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966308177,15.42750893,1585.6,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966308479,9.12044513,1585.6,1585.3,6.4915858]
["bitfinex","ETHUSD",1744966309180,0.91204451,1585.5,1585.3,6.4915858]
["bitfinex","ETHUSD",1744966310273,0.91204451,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966310480,0.91204451,1585.5,1585.3,6.49153019]
["bitfinex","ETHUSD",1744966310683,0.91204451,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966310880,0.91204451,1585.5,1585.3,6.49158816]
["bitfinex","ETHUSD",1744966311178,7.21925431,1585.5,1585.3,0.1836442]
["bitfinex","ETHUSD",1744966312078,0.91204451,1585.5,1585.3,6.49159581]
["bitfinex","ETHUSD",1744966312380,0.7899,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744966312747,0.7899,1585.6,1585.5,0.18699804]
["bitfinex","ETHUSD",1744966313990,0.7899,1585.6,1585.3,12.61552554]
["bitfinex","ETHUSD",1744966314170,7.0966741,1585.6,1585.4,0.18708871]
["bitfinex","ETHUSD",1744966314493,2.02370979,1585.6,1585.4,7.08235938]
["bitfinex","ETHUSD",1744966314661,20.23686878,1585.7,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966316322,14.17686878,1585.7,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966316707,6.30676084,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966317077,6.30676084,1585.6,1585.3,6.30792193]
["bitfinex","ETHUSD",1744966317278,6.30676084,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966317474,14.03151408,1585.6,1585.3,6.30792193]
["bitfinex","ETHUSD",1744966317696,7.7244784,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966317918,7.7244784,1585.6,1585.3,6.30792193]
["bitfinex","ETHUSD",1744966318079,7.7244784,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966318712,1.41771756,1585.6,1585.4,6.30727438]
["bitfinex","ETHUSD",1744966319007,1.41771756,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966321167,7.72449097,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966321495,7.72449097,1585.6,1585.3,6.30766672]
["bitfinex","ETHUSD",1744966321670,7.079667,1585.5,1585.2,7.0831092]
["bitfinex","ETHUSD",1744966322381,7.079667,1585.5,1585.2,13.39121212]
["bitfinex","ETHUSD",1744966322721,7.869567,1585.5,1585.2,7.08310292]
["bitfinex","ETHUSD",1744966323015,1.5623491,1585.5,1585.2,7.08310292]
["bitfinex","ETHUSD",1744966323217,1.5623491,1585.5,1585.3,6.30793747]
["bitfinex","ETHUSD",1744966323218,0.7724491,1585.5,1585.3,6.30793747]
["bitfinex","ETHUSD",1744966323575,14.17704355,1585.7,1585.3,12.61570584]
["bitfinex","ETHUSD",1744966324223,7.87042013,1585.7,1585.3,12.61570584]
["bitfinex","ETHUSD",1744966324387,7.87042013,1585.7,1585.4,6.30741997]
["bitfinex","ETHUSD",1744966324715,14.17704174,1585.7,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966324921,1.41770417,1585.6,1585.5,0.18708871]
["bitfinex","ETHUSD",1744966325217,1.41770417,1585.6,1585.3,12.61548877]
["bitfinex","ETHUSD",1744966325721,1.41770417,1585.6,1585.4,0.18708871]
["bitfinex","ETHUSD",1744966325874,7.09705862,1585.5,1585.4,0.18708871]
["bitfinex","ETHUSD",1744966326216,7.09705862,1585.5,1585.2,6.30821991]
["bitfinex","ETHUSD",1744966326518,8.57923167,1585.5,1585.2,6.30821991]
["bitfinex","ETHUSD",1744966326819,7.87043995,1585.7,1585.3,6.49614195]
["bitfinex","ETHUSD",1744966326986,6.306764,1585.6,1585.3,6.49614195]
["bitfinex","ETHUSD",1744966327316,1.56381568,1585.7,1585.4,6.30730857]
["bitfinex","ETHUSD",1744966327502,7.87035777,1585.7,1585.4,6.30730857]
["bitfinex","ETHUSD",1744966327834,14.17698417,1585.7,1585.5,0.18835796]
["bitfinex","ETHUSD",1744966327991,1.41769842,1585.6,1585.5,0.18835796]
["bitfinex","ETHUSD",1744966328197,1.41769842,1585.6,1585.3,12.615454]
["bitfinex","ETHUSD",1744966328673,1.41769842,1585.6,1585.4,0.18835796]
["bitfinex","ETHUSD",1744966328876,1.41769842,1585.6,1585.3,12.615454]
["bitfinex","ETHUSD",1744966329076,7.72445926,1585.6,1585.5,0.18835796]
["bitfinex","ETHUSD",1744966329278,7.72445926,1585.6,1585.3,6.30770328]
["bitfinex","ETHUSD",1744966329517,7.72445926,1585.6,1585.4,0.18835796]
["bitfinex","ETHUSD",1744966329719,0.77244593,1585.5,1585.4,0.18835796]
["bitfinex","ETHUSD",1744966330011,7.72445926,1585.6,1585.3,12.61563556]
["bitfinex","ETHUSD",1744966330223,1.41769842,1585.6,1585.4,0.18835796]
["bitfinex","ETHUSD",1744966330526,1.41769842,1585.6,1585.3,12.6154534]
["bitfinex","ETHUSD",1744966330816,7.87036589,1585.7,1585.4,7.08255226]
["bitfinex","ETHUSD",1744966331021,14.1769978,1585.7,1585.4,7.08255226]
["bitfinex","ETHUSD",1744966331336,7.87036589,1585.7,1585.5,0.18835796]
["bitfinex","ETHUSD",1744966331894,3.0,1586.0,1585.7,0.775]
["bitfinex","ETHUSD",1744966331895,6.06,1586.0,1585.7,0.775]
["bitfinex","ETHUSD",1744966332084,12.32390358,1586.1,1585.7,7.08118365]
["bitfinex","ETHUSD",1744966332289,6.30527832,1586.0,1585.7,7.08118365]
["bitfinex","ETHUSD",1744966332595,12.61075002,1586.0,1585.7,0.775]
["bitfinex","ETHUSD",1744966332791,14.47371502,1586.0,1585.8,0.18835796]
["bitfinex","ETHUSD",1744966333126,8.16824332,1586.0,1585.8,0.18835796]
["bitfinex","ETHUSD",1744966333889,1.862965,1586.0,1585.8,0.18835796]
["bitfinex","ETHUSD",1744966334086,1.862965,1586.0,1585.8,6.49427834]
["bitfinex","ETHUSD",1744966334640,5.229,1586.1,1585.8,0.18835796]
["bitfinex","ETHUSD",1744966334797,5.229,1586.1,1585.9,7.10862417]
["bitfinex","ETHUSD",1744966335132,6.06,1586.2,1586.0,6.49169179]
["bitfinex","ETHUSD",1744966335708,67.77702746,1586.4,1586.0,6.49169179]
["bitfinex","ETHUSD",1744966335919,6.30410903,1586.3,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966336118,6.93490389,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966337852,0.6304109,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966339233,6.93478824,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966339951,0.6304109,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966341198,6.93481173,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966341395,7.73221173,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966341594,0.77322117,1586.1,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966341841,7.73221173,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966344747,1.4278109,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966345038,13.16150903,1586.3,1586.0,6.4916732]
["bitfinex","ETHUSD",1744966345256,12.36410903,1586.3,1586.0,6.4916732]
["bitfinex","ETHUSD",1744966345407,12.36410903,1586.3,1586.0,12.79662446]
["bitfinex","ETHUSD",1744966345902,12.36410903,1586.3,1586.0,6.49149608]
["bitfinex","ETHUSD",1744966347537,12.36410903,1586.3,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966347839,1.2364109,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966348041,18.66838619,1586.3,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966349603,6.30445513,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966352863,12.60914084,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966353030,6.30477271,1586.1,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966353365,12.60921943,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966353656,0.63044551,1586.1,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966353872,12.60921943,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966354164,6.30445513,1586.2,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966356981,7.10217271,1586.1,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966357138,6.85477271,1586.1,1586.0,0.18654482]
["bitfinex","ETHUSD",1744966357328,6.30604616,1585.8,1585.5,7.11022963]
["bitfinex","ETHUSD",1744966358674,6.30604616,1585.8,1585.5,0.8032]
["bitfinex","ETHUSD",1744966359874,12.61231206,1585.8,1585.5,0.8032]
["bitfinex","ETHUSD",1744966360068,6.30604616,1585.8,1585.5,0.8032]
["bitfinex","ETHUSD",1744966361283,20.15369034,1586.0,1585.6,6.30656353]
["bitfinex","ETHUSD",1744966361584,12.36537752,1586.0,1585.7,7.10952307]
["bitfinex","ETHUSD",1744966362143,6.30560025,1585.9,1585.7,0.8032]
["bitfinex","ETHUSD",1744966364185,13.40834467,1586.0,1585.7,0.8032]
["bitfinex","ETHUSD",1744966365348,6.30558349,1585.9,1585.7,0.8032]
["bitfinex","ETHUSD",1744966365543,6.30558235,1585.9,1585.7,0.8032]
["bitfinex","ETHUSD",1744966366777,13.40827216,1586.0,1585.7,0.8032]
["bitfinex","ETHUSD",1744966366944,14.74909938,1586.0,1585.7,0.8032]
["bitfinex","ETHUSD",1744966367987,6.30560435,1585.9,1585.6,6.30655905]
["bitfinex","ETHUSD",1744966368166,12.61142733,1585.9,1585.5,13.43947648]
["bitfinex","ETHUSD",1744966368561,6.30560435,1585.9,1585.6,6.30675364]
["bitfinex","ETHUSD",1744966368777,6.30560435,1585.9,1585.6,6.30656031]
["bitfinex","ETHUSD",1744966368977,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966369186,6.30560435,1585.9,1585.6,12.61304707]
["bitfinex","ETHUSD",1744966369398,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966369703,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966369865,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966370193,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966370562,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966370764,6.30560435,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966370972,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966371263,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966371570,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966371909,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966372104,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966372311,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966372506,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966372712,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966372907,7.7805163,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966373150,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966373354,7.7805163,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966373556,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966373854,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966374055,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966374241,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966374442,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966374618,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966374955,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966375257,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966375464,7.7805163,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966375648,7.7805163,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966375822,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966376023,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966376222,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966376475,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966376661,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966376862,6.30560435,1585.9,1585.6,6.3065126]
["bitfinex","ETHUSD",1744966377034,6.30560435,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966377235,8.44351514,1586.0,1585.7,0.8256]
["bitfinex","ETHUSD",1744966377435,14.74894109,1586.0,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966377660,1.47489411,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966377853,14.74894109,1586.0,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966378238,8.44351514,1586.0,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966378573,6.30556781,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966378878,12.61139076,1585.9,1585.6,6.30675051]
["bitfinex","ETHUSD",1744966379174,14.08635256,1585.9,1585.7,0.16686921]
["bitfinex","ETHUSD",1744966379537,7.78052961,1585.9,1585.6,6.30675689]
["bitfinex","ETHUSD",1744966379740,7.78052961,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966379987,7.78052961,1585.9,1585.6,6.30675689]
["bitfinex","ETHUSD",1744966380135,7.78052961,1585.9,1585.8,0.16686921]
["bitfinex","ETHUSD",1744966380341,6.30556781,1585.9,1585.6,6.30658288]
["bitfinex","ETHUSD",1744966380631,6.30556781,1585.9,1585.4,12.38695909]
["bitfinex","ETHUSD",1744966380632,7.11629107,1585.8,1585.4,12.38695909]
["bitfinex","ETHUSD",1744966380852,6.30647172,1585.7,1585.4,12.38695909]
["bitfinex","ETHUSD",1744966381176,0.8102,1585.6,1585.2,7.13368362]
["bitfinex","ETHUSD",1744966381363,7.11713966,1585.6,1585.3,6.30788585]
["bitfinex","ETHUSD",1744966381735,6.30726351,1585.5,1585.2,7.13368362]
["bitfinex","ETHUSD",1744966383374,7.11713966,1585.6,1585.2,7.13368362]
["bitfinex","ETHUSD",1744966383678,7.11716053,1585.6,1585.3,6.30776123]
["bitfinex","ETHUSD",1744966383849,7.82844732,1585.7,1585.3,6.30771179]
["bitfinex","ETHUSD",1744966384040,14.13511568,1585.7,1585.3,12.61542358]
["bitfinex","ETHUSD",1744966384469,7.82844732,1585.7,1585.3,12.61542358]
["bitfinex","ETHUSD",1744966384636,7.82844732,1585.7,1585.4,0.15406495]
["bitfinex","ETHUSD",1744966384973,14.13508333,1585.7,1585.4,6.30755486]
["bitfinex","ETHUSD",1744966385175,14.13508333,1585.7,1585.5,0.15406495]
["bitfinex","ETHUSD",1744966385376,1.41350833,1585.6,1585.5,0.15406495]
["bitfinex","ETHUSD",1744966385985,13.17603606,1585.9,1585.5,6.46088999]
["bitfinex","ETHUSD",1744966386148,13.17603606,1585.9,1585.6,6.30649883]
["bitfinex","ETHUSD",1744966386349,13.17594808,1585.9,1585.6,7.13209883]
["bitfinex","ETHUSD",1744966386567,6.30608498,1585.8,1585.6,0.8256]
["bitfinex","ETHUSD",1744966386768,6.30608498,1585.8,1585.7,0.15406495]
["bitfinex","ETHUSD",1744966386970,8.25429045,1585.8,1585.7,0.15406495]
["bitfinex","ETHUSD",1744966387282,8.25429045,1585.8,1585.7,0.10406495]
["bitfinex","ETHUSD",1744966387480,8.25429045,1585.8,1585.4,7.13294835]
["bitfinex","ETHUSD",1744966387481,14.56064203,1585.8,1585.4,7.13294835]
["bitfinex","ETHUSD",1744966387664,14.56064203,1585.8,1585.5,0.14989829]
["bitfinex","ETHUSD",1744966387870,6.30650564,1585.7,1585.5,0.14989829]
["bitfinex","ETHUSD",1744966388178,7.76259969,1585.7,1585.5,0.14989829]
["bitfinex","ETHUSD",1744966389278,6.06,1585.9,1585.6,7.13236084]
["bitfinex","ETHUSD",1744966389444,6.06,1585.9,1585.7,6.30627434]
["bitfinex","ETHUSD",1744966389643,6.06,1585.9,1585.8,0.15035103]
["bitfinex","ETHUSD",1744966390279,12.36556781,1585.9,1585.6,7.13236084]
["bitfinex","ETHUSD",1744966390592,12.36556781,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966390794,14.44775529,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966391099,14.44775529,1585.9,1585.8,0.15035103]
["bitfinex","ETHUSD",1744966391283,14.44775529,1585.9,1585.6,7.13236084]
["bitfinex","ETHUSD",1744966391509,12.36556781,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966391666,12.36556781,1585.9,1585.6,13.43892997]
["bitfinex","ETHUSD",1744966391868,6.06,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966392068,6.06,1585.9,1585.6,13.43892997]
["bitfinex","ETHUSD",1744966392390,6.06,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966392596,6.30558365,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966392898,6.30558365,1585.9,1585.8,0.15035103]
["bitfinex","ETHUSD",1744966393080,6.30558365,1585.9,1585.6,7.13216913]
["bitfinex","ETHUSD",1744966393252,6.30558365,1585.9,1585.7,0.15035103]
["bitfinex","ETHUSD",1744966393449,6.30558365,1585.9,1585.5,6.30694625]
["bitfinex","ETHUSD",1744966393450,0.8102,1585.7,1585.5,6.30694625]
["bitfinex","ETHUSD",1744966393657,6.30596544,1585.8,1585.6,0.15035103]
["bitfinex","ETHUSD",1744966393855,7.11578365,1585.9,1585.6,6.45705305]
["bitfinex","ETHUSD",1744966394692,7.11578365,1585.9,1585.6,6.45695428]
["bitfinex","ETHUSD",1744966395555,0.8102,1585.9,1585.6,6.45690666]
["bitfinex","ETHUSD",1744966395783,6.30530481,1586.0,1585.7,6.30635327]
["bitfinex","ETHUSD",1744966395991,8.94113914,1586.0,1585.6,6.45690666]
["bitfinex","ETHUSD",1744966396168,7.07451108,1585.9,1585.8,0.15098478]
["bitfinex","ETHUSD",1744966396369,6.30605329,1585.8,1585.5,7.13258561]
["bitfinex","ETHUSD",1744966397503,7.07451108,1585.9,1585.6,6.3067367]
["bitfinex","ETHUSD",1744966398707,0.7688,1585.9,1585.6,6.30652708]
["bitfinex","ETHUSD",1744966399023,13.13378043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966399709,13.13378043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966399891,7.07378043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966400097,7.07378043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966400407,7.07378043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966400611,7.07378043,1586.1,1586.0,0.15098478]
["bitfinex","ETHUSD",1744966400907,8.93720948,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966401219,7.07378043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966401533,7.07378043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966401713,7.07378043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966401875,7.07378043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966402206,6.30498043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966402708,6.30498043,1586.1,1585.8,6.30584492]
["bitfinex","ETHUSD",1744966402922,6.30498043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966403103,0.63049804,1586.0,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966403421,6.30498043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966403787,6.30498043,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966404121,6.30498043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966404284,6.30498043,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966404485,6.30498043,1586.1,1585.9,0.15098478]
["bitfinex","ETHUSD",1744966404686,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966404886,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966405082,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966405293,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966405500,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966405701,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966405914,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966406117,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966406324,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966406537,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966406723,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966407117,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966407322,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966407625,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966407924,8.16841631,1586.1,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966408100,8.16841631,1586.1,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966408301,1.58564163,1586.0,1585.8,6.30591662]
["bitfinex","ETHUSD",1744966408609,1.58564163,1586.0,1585.9,0.14980786]
["bitfinex","ETHUSD",1744966409005,1.58564163,1586.0,1585.7,12.61239878]
["bitfinex","ETHUSD",1744966409317,0.7688,1586.0,1585.7,13.40269878]
["bitfinex","ETHUSD",1744966409492,0.7688,1586.0,1585.8,0.14980786]
["bitfinex","ETHUSD",1744966411330,8.16841631,1586.1,1585.8,0.14980786]
["bitfinex","ETHUSD",1744966411493,8.93721631,1586.1,1585.8,0.14980786]
["bitfinex","ETHUSD",1744966411695,8.93721631,1586.1,1585.8,6.4557316]
["bitfinex","ETHUSD",1744966412716,0.89372163,1586.0,1585.8,6.45567575]
["bitfinex","ETHUSD",1744966412924,7.07378043,1586.1,1585.8,6.45567575]
["bitfinex","ETHUSD",1744966413315,17.86527363,1586.2,1585.8,12.76138933]
["bitfinex","ETHUSD",1744966413517,6.30462811,1586.2,1585.9,6.30544065]
["bitfinex","ETHUSD",1744966414047,6.30462811,1586.2,1586.0,0.14980786]
["bitfinex","ETHUSD",1744966414227,8.24838258,1586.2,1586.0,0.14980786]
["bitfinex","ETHUSD",1744966414739,8.24838258,1586.2,1586.1,0.14980786]
["bitfinex","ETHUSD",1744966414942,8.24838258,1586.2,1585.9,0.7903]
["bitfinex","ETHUSD",1744966415138,6.30479588,1586.1,1586.0,0.14980786]
["bitfinex","ETHUSD",1744966416441,6.30479588,1586.1,1585.8,7.09624827]
["bitfinex","ETHUSD",1744966416616,6.30479588,1586.1,1586.0,0.14980786]
["bitfinex","ETHUSD",1744966416816,7.76011373,1586.1,1586.0,0.14980786]
["bitfinex","ETHUSD",1744966417145,7.76011373,1586.1,1586.0,0.14669393]
["bitfinex","ETHUSD",1744966417347,7.76011373,1586.1,1585.8,7.09624827]
["bitfinex","ETHUSD",1744966417546,7.76011373,1586.1,1585.9,0.14695735]
["bitfinex","ETHUSD",1744966417838,6.30517023,1586.0,1585.8,0.7903]
["bitfinex","ETHUSD",1744966418647,14.06522892,1586.1,1585.8,0.7903]
["bitfinex","ETHUSD",1744966419444,7.76011373,1586.1,1585.8,0.7903]
["bitfinex","ETHUSD",1744966419639,14.06520226,1586.1,1585.8,0.7903]
["bitfinex","ETHUSD",1744966419944,7.76011373,1586.1,1585.8,7.09621236]
["bitfinex","ETHUSD",1744966421443,14.06515225,1586.1,1585.8,7.09621236]
["bitfinex","ETHUSD",1744966421618,6.30520616,1586.0,1585.8,0.7903]
["bitfinex","ETHUSD",1744966422146,0.7688,1585.9,1585.7,6.30611743]
["bitfinex","ETHUSD",1744966422346,7.07446363,1585.9,1585.6,6.30662744]
["bitfinex","ETHUSD",1744966423548,7.07446363,1585.9,1585.6,12.6131859]
["bitfinex","ETHUSD",1744966423949,7.07446363,1585.9,1585.6,6.30655846]
["bitfinex","ETHUSD",1744966426654,6.30566363,1585.9,1585.6,6.30655846]
["bitfinex","ETHUSD",1744966426859,6.30566363,1585.9,1585.6,6.30650801]
["bitfinex","ETHUSD",1744966427021,7.70742123,1585.9,1585.6,6.30650801]
["bitfinex","ETHUSD",1744966427522,8.50302123,1585.9,1585.6,6.30650801]
["bitfinex","ETHUSD",1744966427717,6.30596986,1585.8,1585.4,7.06737808]
["bitfinex","ETHUSD",1744966427928,8.2573576,1585.9,1585.3,18.62249829]
["bitfinex","ETHUSD",1744966427929,6.30691543,1585.6,1585.3,18.62249829]
["bitfinex","ETHUSD",1744966428122,6.30691543,1585.6,1585.3,12.31473017]
["bitfinex","ETHUSD",1744966428430,13.95484939,1585.6,1585.3,6.007]
["bitfinex","ETHUSD",1744966428630,6.3072816,1585.5,1585.3,6.007]
["bitfinex","ETHUSD",1744966428838,6.3072816,1585.5,1585.2,8.05337141]
["bitfinex","ETHUSD",1744966429369,7.64776185,1585.6,1585.2,14.36150103]
["bitfinex","ETHUSD",1744966429869,7.64776185,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966429870,13.95481812,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966430069,1.39548181,1585.5,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966430271,12.61392666,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966430669,6.30722507,1585.5,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966430841,6.30687039,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966431167,12.6139471,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966431362,12.61393322,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966431592,7.64782371,1585.6,1585.3,0.13803302]
["bitfinex","ETHUSD",1744966431737,13.40887131,1585.7,1585.3,12.75365394]
["bitfinex","ETHUSD",1744966431939,7.10219583,1585.7,1585.4,0.76]
["bitfinex","ETHUSD",1744966432163,0.7956,1585.7,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966432465,6.30676084,1585.6,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966433771,6.30654919,1585.7,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966433944,8.17208294,1585.7,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966434475,6.30676084,1585.6,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966436951,7.10236084,1585.6,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966437150,6.30742735,1585.5,1585.2,7.29345161]
["bitfinex","ETHUSD",1744966437454,6.30742735,1585.5,1585.3,0.1412905]
["bitfinex","ETHUSD",1744966438186,6.30697419,1585.6,1585.3,6.44912879]
["bitfinex","ETHUSD",1744966438364,6.30697419,1585.6,1585.3,7.20912879]
["bitfinex","ETHUSD",1744966439787,6.30730182,1585.5,1585.3,0.9012905]
["bitfinex","ETHUSD",1744966440190,6.30697419,1585.6,1585.3,0.9012905]
["bitfinex","ETHUSD",1744966440409,6.30697419,1585.6,1585.3,7.20923437]
["bitfinex","ETHUSD",1744966440557,7.47383421,1585.6,1585.3,0.1412905]
["bitfinex","ETHUSD",1744966440752,2.66113375,1585.7,1585.4,6.30754705]
["bitfinex","ETHUSD",1744966440753,8.96763367,1585.7,1585.4,6.30754705]
["bitfinex","ETHUSD",1744966441075,6.30649992,1585.7,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966441388,12.34878887,1585.8,1585.5,0.1412905]
["bitfinex","ETHUSD",1744966441611,11.55318887,1585.8,1585.5,7.20835083]
["bitfinex","ETHUSD",1744966442253,5.247,1585.8,1585.5,13.51527793]
["bitfinex","ETHUSD",1744966442451,5.247,1585.8,1585.6,6.30666643]
["bitfinex","ETHUSD",1744966442694,6.30596544,1585.8,1585.7,0.14391449]
["bitfinex","ETHUSD",1744966442902,6.30596544,1585.8,1585.5,7.0669271]
["bitfinex","ETHUSD",1744966443090,6.30596544,1585.8,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966443902,13.16141793,1585.9,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966443903,12.36581793,1585.9,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966444115,12.36581793,1585.9,1585.6,6.45062289]
["bitfinex","ETHUSD",1744966444593,6.30609093,1585.8,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966444992,12.61234099,1585.8,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966445188,6.30609093,1585.8,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966448820,12.61237116,1585.8,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966449027,6.30636312,1585.7,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966449177,7.10196312,1585.7,1585.6,0.14391449]
["bitfinex","ETHUSD",1744966449477,6.30714581,1585.6,1585.3,5.248]
["bitfinex","ETHUSD",1744966449680,6.30833832,1585.3,1585.0,0.76]
["bitfinex","ETHUSD",1744966449909,6.30837404,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744966450078,6.30837404,1585.2,1584.8,13.30324315]
["bitfinex","ETHUSD",1744966450481,6.30888456,1585.1,1584.8,13.30324315]
["bitfinex","ETHUSD",1744966450701,6.30888456,1585.1,1584.8,13.77851873]
["bitfinex","ETHUSD",1744966450916,12.61701735,1585.2,1584.8,13.77851873]
["bitfinex","ETHUSD",1744966451120,13.95827909,1585.2,1584.8,19.6129403]
["bitfinex","ETHUSD",1744966451289,7.64963578,1585.2,1584.8,19.6129403]
["bitfinex","ETHUSD",1744966452307,7.64963578,1585.2,1584.9,6.30951764]
["bitfinex","ETHUSD",1744966455810,13.95829725,1585.2,1584.8,13.30319595]
["bitfinex","ETHUSD",1744966456014,7.64963578,1585.2,1584.8,19.61288392]
["bitfinex","ETHUSD",1744966456376,7.64963578,1585.2,1584.9,6.30952253]
["bitfinex","ETHUSD",1744966459726,7.64963578,1585.2,1585.0,0.1299793]
["bitfinex","ETHUSD",1744966460548,7.64963578,1585.2,1584.9,6.30952746]
["bitfinex","ETHUSD",1744966460695,1.34126174,1585.2,1585.0,0.1299793]
["bitfinex","ETHUSD",1744966460894,7.64971405,1585.2,1585.0,0.1299793]
["bitfinex","ETHUSD",1744966461517,7.64971405,1585.2,1584.9,6.30952781]
["bitfinex","ETHUSD",1744966461729,7.64971405,1585.2,1585.0,0.1299793]
["bitfinex","ETHUSD",1744966461730,6.308774,1585.1,1585.0,0.1299793]
["bitfinex","ETHUSD",1744966461918,6.308774,1585.1,1584.8,13.30319856]
["bitfinex","ETHUSD",1744966462121,6.308774,1585.1,1584.9,0.1299793]
["bitfinex","ETHUSD",1744966462330,6.308774,1585.1,1584.8,19.61288965]
["bitfinex","ETHUSD",1744966462501,6.308774,1585.1,1584.9,0.1299793]
["bitfinex","ETHUSD",1744966462832,6.308774,1585.1,1584.8,13.30318989]
["bitfinex","ETHUSD",1744966463007,6.308774,1585.1,1585.0,0.13413963]
["bitfinex","ETHUSD",1744966463499,6.308774,1585.1,1584.8,19.61287994]
["bitfinex","ETHUSD",1744966463500,6.308774,1585.1,1584.8,13.30318885]
["bitfinex","ETHUSD",1744966463703,6.308774,1585.1,1584.9,0.13413963]
["bitfinex","ETHUSD",1744966464030,6.308774,1585.1,1584.8,19.61291689]
["bitfinex","ETHUSD",1744966464194,13.95846029,1585.2,1585.0,0.13413963]
["bitfinex","ETHUSD",1744966464393,7.7046189,1585.1,1584.8,19.61293282]
["bitfinex","ETHUSD",1744966464595,6.30877287,1585.1,1584.9,0.13413963]
["bitfinex","ETHUSD",1744966464811,6.30877287,1585.1,1584.8,13.30318885]
["bitfinex","ETHUSD",1744966465023,6.30877287,1585.1,1585.0,0.13413963]
["bitfinex","ETHUSD",1744966465024,13.15917287,1585.1,1585.0,0.13413963]
["bitfinex","ETHUSD",1744966465227,6.30978878,1584.9,1584.6,7.07774727]
["bitfinex","ETHUSD",1744966465448,7.57170784,1584.9,1584.6,7.07774727]
["bitfinex","ETHUSD",1744966465601,8.36210784,1584.9,1584.6,7.07774727]
["bitfinex","ETHUSD",1744966465808,8.36210784,1584.9,1584.6,6.31064727]
["bitfinex","ETHUSD",1744966466147,0.7904,1584.9,1584.5,0.7671]
["bitfinex","ETHUSD",1744966466437,7.09996514,1584.9,1584.6,6.31053299]
["bitfinex","ETHUSD",1744966466651,7.09996514,1584.9,1584.6,12.62111997]
["bitfinex","ETHUSD",1744966466803,7.09996514,1584.9,1584.5,7.07805366]
["bitfinex","ETHUSD",1744966467003,12.62033532,1584.8,1584.5,3.7671]
["bitfinex","ETHUSD",1744966467238,6.310071,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744966467598,6.310071,1584.8,1584.4,8.06413642]
["bitfinex","ETHUSD",1744966467901,6.310441,1584.7,1584.4,8.06413642]
["bitfinex","ETHUSD",1744966468334,6.31075971,1584.6,1584.4,0.98573948]
["bitfinex","ETHUSD",1744966468636,7.7318851,1584.7,1584.4,7.29709985]
["bitfinex","ETHUSD",1744966469160,7.7318851,1584.7,1584.4,7.29725098]
["bitfinex","ETHUSD",1744966469303,6.31098364,1584.6,1584.4,0.98573948]
["bitfinex","ETHUSD",1744966469503,0.77318851,1584.6,1584.3,7.07878192]
["bitfinex","ETHUSD",1744966469840,6.31088759,1584.6,1584.3,7.07899864]
["bitfinex","ETHUSD",1744966470435,7.4814441,1584.7,1584.3,0.7671]
["bitfinex","ETHUSD",1744966470605,19.1240806,1584.9,1584.6,6.3105431]
["bitfinex","ETHUSD",1744966470801,1.91240806,1584.8,1584.6,6.3105431]
["bitfinex","ETHUSD",1744966471008,1.91240806,1584.8,1584.5,13.38907652]
["bitfinex","ETHUSD",1744966471230,1.91240806,1584.8,1584.3,3.7671]
["bitfinex","ETHUSD",1744966471231,8.2225284,1584.8,1584.3,3.7671]
["bitfinex","ETHUSD",1744966471410,8.2225284,1584.8,1584.5,6.3110295]
["bitfinex","ETHUSD",1744966472137,1.61265284,1584.7,1584.4,12.62265611]
["bitfinex","ETHUSD",1744966472318,1.61265284,1584.7,1584.4,6.31132368]
["bitfinex","ETHUSD",1744966472522,1.61265284,1584.7,1584.4,12.62262928]
["bitfinex","ETHUSD",1744966472724,0.82225284,1584.7,1584.5,6.31106799]
["bitfinex","ETHUSD",1744966473427,0.82225284,1584.7,1584.4,6.3113056]
["bitfinex","ETHUSD",1744966473610,0.82225284,1584.7,1584.4,12.62262353]
["bitfinex","ETHUSD",1744966474354,7.65233587,1584.3,1584.2,1.38327668]
["bitfinex","ETHUSD",1744966474519,0.76523359,1584.2,1583.7,0.7671]
["bitfinex","ETHUSD",1744966474717,0.7904,1584.3,1583.7,0.7671]
["bitfinex","ETHUSD",1744966474718,6.31323993,1584.0,1583.7,7.08127792]
["bitfinex","ETHUSD",1744966474917,7.10363993,1584.0,1583.8,0.11764639]
["bitfinex","ETHUSD",1744966475456,0.7904,1584.0,1583.8,0.11764639]
["bitfinex","ETHUSD",1744966476730,6.31289161,1584.1,1583.8,6.4314084]
["bitfinex","ETHUSD",1744966477141,7.10296891,1584.2,1583.8,6.43134473]
["bitfinex","ETHUSD",1744966477349,0.71029689,1584.1,1583.8,6.43134473]
["bitfinex","ETHUSD",1744966477517,7.02304687,1584.1,1583.8,6.43134473]
["bitfinex","ETHUSD",1744966477953,0.71029689,1584.1,1583.8,6.43134473]
["bitfinex","ETHUSD",1744966478656,0.71029689,1584.1,1583.8,12.74501518]
["bitfinex","ETHUSD",1744966478840,0.71029689,1584.1,1583.8,6.43130951]
["bitfinex","ETHUSD",1744966479714,0.71029689,1584.1,1583.9,6.31352037]
["bitfinex","ETHUSD",1744966480118,0.71029689,1584.1,1584.0,0.11764639]
["bitfinex","ETHUSD",1744966480546,13.41390112,1584.4,1584.0,6.43051915]
["bitfinex","ETHUSD",1744966480751,6.31197783,1584.3,1584.0,6.43051915]
["bitfinex","ETHUSD",1744966481467,7.10273503,1584.2,1584.0,0.11764639]
["bitfinex","ETHUSD",1744966481766,6.31197783,1584.3,1584.0,6.43065711]
["bitfinex","ETHUSD",1744966481767,7.10237783,1584.3,1584.0,6.43065711]
["bitfinex","ETHUSD",1744966481951,0.71023778,1584.2,1584.0,6.43065711]
["bitfinex","ETHUSD",1744966482750,0.71023778,1584.2,1584.0,6.43053011]
["bitfinex","ETHUSD",1744966482949,0.7904,1584.3,1584.0,6.43053011]
["bitfinex","ETHUSD",1744966483150,7.10233727,1584.3,1584.0,6.43053011]
["bitfinex","ETHUSD",1744966483845,7.10233727,1584.3,1584.0,0.11764639]
["bitfinex","ETHUSD",1744966484669,7.10233727,1584.3,1584.0,6.43066556]
["bitfinex","ETHUSD",1744966485054,0.7904,1584.3,1584.0,6.43066556]
["bitfinex","ETHUSD",1744966485256,8.41856024,1584.3,1584.0,6.43057307]
["bitfinex","ETHUSD",1744966485864,2.10661791,1584.3,1584.0,12.74356399]
["bitfinex","ETHUSD",1744966486370,1.31621791,1584.3,1584.1,6.31268658]
["bitfinex","ETHUSD",1744966486565,1.31621791,1584.3,1584.1,6.31248038]
["bitfinex","ETHUSD",1744966486867,6.06,1584.4,1584.2,0.11764639]
["bitfinex","ETHUSD",1744966486868,12.3716455,1584.4,1584.2,0.11764639]
["bitfinex","ETHUSD",1744966487234,12.3716455,1584.4,1584.1,6.31248038]
["bitfinex","ETHUSD",1744966487436,6.06,1584.4,1584.3,0.11764639]
["bitfinex","ETHUSD",1744966487630,6.0454,1584.5,1584.2,7.06240562]
["bitfinex","ETHUSD",1744966487631,12.35668004,1584.5,1584.2,7.06240562]
["bitfinex","ETHUSD",1744966487935,7.10168004,1584.5,1584.3,0.11764639]
["bitfinex","ETHUSD",1744966488138,0.710168,1584.4,1584.3,0.11764639]
["bitfinex","ETHUSD",1744966488377,7.10168004,1584.5,1584.3,0.11764639]
["bitfinex","ETHUSD",1744966489388,6.31153749,1584.4,1584.3,0.11764639]
["bitfinex","ETHUSD",1744966489536,6.31153749,1584.4,1584.1,6.31273277]
["bitfinex","ETHUSD",1744966489870,6.31153749,1584.4,1584.2,0.11764639]
["bitfinex","ETHUSD",1744966490075,6.31193587,1584.3,1584.2,0.11764639]
["bitfinex","ETHUSD",1744966490378,7.57428321,1584.3,1584.2,0.12226398]
["bitfinex","ETHUSD",1744966490579,7.57428321,1584.3,1584.0,6.31283455]
["bitfinex","ETHUSD",1744966490876,7.57428321,1584.3,1584.1,0.12226398]
["bitfinex","ETHUSD",1744966492881,1.26234734,1584.3,1584.1,0.12226398]
["bitfinex","ETHUSD",1744966493178,7.10180841,1584.5,1584.1,7.0625392]
["bitfinex","ETHUSD",1744966493353,6.31174211,1584.4,1584.2,0.12226398]
["bitfinex","ETHUSD",1744966493551,6.31174211,1584.4,1584.1,7.0625392]
["bitfinex","ETHUSD",1744966493772,6.31174211,1584.4,1584.2,0.12226398]
["bitfinex","ETHUSD",1744966493975,0.63117421,1584.3,1584.1,6.3124392]
["bitfinex","ETHUSD",1744966494276,0.63117421,1584.3,1584.2,0.12226398]
["bitfinex","ETHUSD",1744966494665,0.63117421,1584.3,1584.0,13.37592453]
["bitfinex","ETHUSD",1744966494842,0.63117421,1584.3,1584.2,0.12226398]
["bitfinex","ETHUSD",1744966495043,0.63117421,1584.3,1584.0,13.37592453]
["bitfinex","ETHUSD",1744966495246,7.06278943,1584.2,1583.8,6.3136471]
["bitfinex","ETHUSD",1744966495573,2.15080536,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744966495736,2.15080536,1584.2,1583.9,12.62671165]
["bitfinex","ETHUSD",1744966495937,2.15080536,1584.2,1583.9,12.62663236]
["bitfinex","ETHUSD",1744966496136,2.15080536,1584.2,1584.0,6.31312541]
["bitfinex","ETHUSD",1744966496380,1.40060536,1584.2,1584.0,6.31312541]
["bitfinex","ETHUSD",1744966496560,1.40060536,1584.2,1583.9,13.37665546]
["bitfinex","ETHUSD",1744966498247,0.7502,1584.1,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966499481,2.15080536,1584.2,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966499685,7.06225181,1584.3,1584.0,6.31301498]
["bitfinex","ETHUSD",1744966499890,7.06225181,1584.3,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966500187,13.37454602,1584.3,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966500487,15.31800062,1584.3,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966501482,6.31235937,1584.2,1583.9,6.31327773]
["bitfinex","ETHUSD",1744966502687,7.06303322,1584.1,1583.8,9.31367752]
["bitfinex","ETHUSD",1744966503685,7.06303322,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744966503896,7.06303322,1584.1,1583.8,9.31387428]
["bitfinex","ETHUSD",1744966504409,8.40059208,1584.1,1583.8,9.31387428]
["bitfinex","ETHUSD",1744966504700,8.40059208,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744966504901,8.40059208,1584.1,1583.7,13.3784626]
["bitfinex","ETHUSD",1744966504902,8.40059208,1584.1,1583.9,0.12941744]
["bitfinex","ETHUSD",1744966505075,14.71368795,1584.1,1583.9,0.12941744]
["bitfinex","ETHUSD",1744966505278,14.71368795,1584.1,1583.7,7.0641801]
["bitfinex","ETHUSD",1744966505511,1.4713688,1584.0,1583.7,7.0641801]
["bitfinex","ETHUSD",1744966505887,7.78464985,1584.0,1583.7,9.31432346]
["bitfinex","ETHUSD",1744966507413,1.4713688,1584.0,1583.8,6.3138991]
["bitfinex","ETHUSD",1744966507609,7.063947,1583.9,1583.6,6.31468917]
["bitfinex","ETHUSD",1744966507908,0.7063947,1583.8,1583.6,6.31454346]
["bitfinex","ETHUSD",1744966509481,13.3777408,1583.9,1583.6,6.31454346]
["bitfinex","ETHUSD",1744966509689,6.31406262,1583.8,1583.5,7.06503307]
["bitfinex","ETHUSD",1744966509886,13.37777931,1583.9,1583.5,13.37995009]
["bitfinex","ETHUSD",1744966510113,7.063947,1583.9,1583.6,6.3146015]
["bitfinex","ETHUSD",1744966510414,6.31404838,1583.8,1583.5,7.06501042]
["bitfinex","ETHUSD",1744966511183,7.65184792,1583.8,1583.4,11.78027759]
["bitfinex","ETHUSD",1744966511418,7.65184792,1583.8,1583.5,6.31501745]
["bitfinex","ETHUSD",1744966512215,7.65184792,1583.8,1583.4,11.78030991]
["bitfinex","ETHUSD",1744966512415,6.31435475,1583.7,1583.4,18.0956187]
["bitfinex","ETHUSD",1744966512585,7.06455475,1583.7,1583.4,11.78030879]
["bitfinex","ETHUSD",1744966513514,8.51372218,1583.7,1583.4,11.78030879]
["bitfinex","ETHUSD",1744966513719,14.82837584,1583.7,1583.3,15.6315008]
["bitfinex","ETHUSD",1744966514238,8.51372218,1583.7,1583.4,6.31547877]
["bitfinex","ETHUSD",1744966515190,8.51372218,1583.7,1583.4,7.06539185]
["bitfinex","ETHUSD",1744966515633,2.19936743,1583.7,1583.4,7.06539185]
["bitfinex","ETHUSD",1744966516035,2.19936743,1583.7,1583.5,6.31510812]
["bitfinex","ETHUSD",1744966516235,2.19936743,1583.7,1583.4,13.3807708]
["bitfinex","ETHUSD",1744966516432,2.19936743,1583.7,1583.4,7.06539185]
["bitfinex","ETHUSD",1744966516738,2.19936743,1583.7,1583.4,13.3807708]
["bitfinex","ETHUSD",1744966516908,7.06463014,1583.7,1583.4,6.31529185]
["bitfinex","ETHUSD",1744966518041,13.37922833,1583.7,1583.4,6.31529185]
["bitfinex","ETHUSD",1744966518247,7.06463014,1583.7,1583.4,6.31529185]
["bitfinex","ETHUSD",1744966518444,7.06463014,1583.7,1583.4,12.63061874]
["bitfinex","ETHUSD",1744966518749,0.7502,1583.7,1583.4,6.31529185]
["bitfinex","ETHUSD",1744966518962,7.14397152,1583.5,1583.2,7.30278761]
["bitfinex","ETHUSD",1744966519119,7.143634,1583.5,1583.2,7.30262776]
["bitfinex","ETHUSD",1744966520015,7.143634,1583.5,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966520214,7.143634,1583.5,1583.2,7.30264336]
["bitfinex","ETHUSD",1744966520516,0.8285,1583.5,1583.3,6.31592057]
["bitfinex","ETHUSD",1744966520711,2.14883588,1583.5,1583.2,7.30261339]
["bitfinex","ETHUSD",1744966520912,2.14883588,1583.5,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966521552,6.31557037,1583.4,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966522422,8.46422118,1583.5,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966522731,8.46422118,1583.5,1583.3,6.31588276]
["bitfinex","ETHUSD",1744966522732,0.8285,1583.5,1583.3,6.31588276]
["bitfinex","ETHUSD",1744966523326,0.8285,1583.5,1583.3,6.31577825]
["bitfinex","ETHUSD",1744966524252,7.14365664,1583.5,1583.2,7.30262121]
["bitfinex","ETHUSD",1744966524417,7.14365664,1583.5,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966524616,7.14365664,1583.5,1583.2,7.30278422]
["bitfinex","ETHUSD",1744966524845,2.78036275,1583.5,1583.3,6.31589109]
["bitfinex","ETHUSD",1744966525258,2.78036275,1583.5,1583.2,7.302603]
["bitfinex","ETHUSD",1744966525412,2.78036275,1583.5,1583.2,13.61867358]
["bitfinex","ETHUSD",1744966525757,13.2034709,1583.6,1583.3,6.31586553]
["bitfinex","ETHUSD",1744966525958,6.8885,1583.6,1583.3,12.63153344]
["bitfinex","ETHUSD",1744966526161,12.47897833,1583.7,1583.5,6.31510838]
["bitfinex","ETHUSD",1744966526162,0.8285,1583.7,1583.5,6.31510838]
["bitfinex","ETHUSD",1744966526368,8.46317437,1583.7,1583.4,6.31527253]
["bitfinex","ETHUSD",1744966527066,2.14876464,1583.7,1583.4,6.31527253]
["bitfinex","ETHUSD",1744966527267,8.46311722,1583.7,1583.4,12.63058986]
["bitfinex","ETHUSD",1744966527565,6.06,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744966527869,12.37404777,1583.8,1583.5,6.3148778]
["bitfinex","ETHUSD",1744966528261,12.37404777,1583.8,1583.4,12.63073728]
["bitfinex","ETHUSD",1744966528468,12.37404777,1583.8,1583.5,6.31508948]
["bitfinex","ETHUSD",1744966528636,0.8285,1583.7,1583.4,6.31526612]
["bitfinex","ETHUSD",1744966529252,0.8285,1583.7,1583.4,12.63053374]
["bitfinex","ETHUSD",1744966529432,0.8285,1583.7,1583.5,6.31512451]
["bitfinex","ETHUSD",1744966529830,6.31529998,1583.5,1583.2,7.30268191]
["bitfinex","ETHUSD",1744966530034,6.31491018,1583.6,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966530035,6.31487295,1583.6,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966530235,6.31530509,1583.5,1583.2,7.30275029]
["bitfinex","ETHUSD",1744966530538,6.31487295,1583.6,1583.2,7.30260009]
["bitfinex","ETHUSD",1744966530750,6.94671443,1583.5,1583.2,7.30260009]
["bitfinex","ETHUSD",1744966531239,0.8285,1583.4,1583.2,7.30260009]
["bitfinex","ETHUSD",1744966531872,0.8285,1583.4,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966532076,7.14424299,1583.4,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966532378,7.77517982,1583.5,1583.2,7.30275292]
["bitfinex","ETHUSD",1744966532661,0.77751798,1583.4,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966533032,7.09318954,1583.4,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966533233,7.77535687,1583.5,1583.2,7.30272619]
["bitfinex","ETHUSD",1744966533434,1.4599873,1583.5,1583.2,13.61889395]
["bitfinex","ETHUSD",1744966533634,7.77512751,1583.5,1583.2,7.30270329]
["bitfinex","ETHUSD",1744966534773,1.4599873,1583.5,1583.2,13.61877812]
["bitfinex","ETHUSD",1744966535559,1.4599873,1583.5,1583.2,7.30261036]
["bitfinex","ETHUSD",1744966535757,1.4599873,1583.5,1583.2,13.61868325]
["bitfinex","ETHUSD",1744966535960,0.8285,1583.5,1583.2,13.61868325]
["bitfinex","ETHUSD",1744966536254,0.8285,1583.5,1583.2,7.30260842]
["bitfinex","ETHUSD",1744966536852,14.77210914,1583.7,1583.3,6.3155508]
["bitfinex","ETHUSD",1744966537066,7.62905478,1583.7,1583.4,7.10210672]
["bitfinex","ETHUSD",1744966537265,13.9435709,1583.7,1583.4,7.10210672]
["bitfinex","ETHUSD",1744966537673,20.25819524,1583.7,1583.4,0.7868]
["bitfinex","ETHUSD",1744966537974,13.9435709,1583.7,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966538170,1.39435709,1583.6,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966538643,13.9435709,1583.7,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966541394,0.2488,1583.7,1583.5,6.43313538]
["bitfinex","ETHUSD",1744966542075,0.2488,1583.7,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966542701,6.56326447,1583.7,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966549717,6.31472594,1583.6,1583.5,0.1182493]
["bitfinex","ETHUSD",1744966550211,6.31472594,1583.6,1583.3,12.56149741]
["bitfinex","ETHUSD",1744966550374,6.31472594,1583.6,1583.5,0.11942761]
["bitfinex","ETHUSD",1744966550776,8.37812498,1583.6,1583.3,11.77469741]
["bitfinex","ETHUSD",1744966550978,8.37812498,1583.6,1583.5,0.11942761]
["bitfinex","ETHUSD",1744966551177,8.37812498,1583.6,1583.3,11.77469741]
["bitfinex","ETHUSD",1744966551701,8.37812498,1583.6,1583.4,0.11942761]
["bitfinex","ETHUSD",1744966552210,8.37812498,1583.6,1583.3,11.77469741]
["bitfinex","ETHUSD",1744966552389,8.37812498,1583.6,1583.5,0.11942761]
["bitfinex","ETHUSD",1744966552587,8.37812498,1583.6,1583.3,11.77469741]
["bitfinex","ETHUSD",1744966552800,8.37812498,1583.6,1583.5,0.11942761]
["bitfinex","ETHUSD",1744966552999,6.31530772,1583.5,1583.3,5.459]
["bitfinex","ETHUSD",1744966553211,7.15312022,1583.5,1583.3,5.459]
["bitfinex","ETHUSD",1744966553426,7.15312022,1583.5,1583.2,8.05961777]
["bitfinex","ETHUSD",1744966556397,7.15312022,1583.5,1583.2,7.30261777]
["bitfinex","ETHUSD",1744966556702,6.31592244,1583.3,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966557588,7.09152244,1583.3,1583.2,0.98653553]
["bitfinex","ETHUSD",1744966557902,7.09152244,1583.3,1583.0,5.472]
["bitfinex","ETHUSD",1744966558096,7.09152244,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744966558314,6.31635605,1583.2,1582.9,7.07433731]
["bitfinex","ETHUSD",1744966558810,6.31635605,1583.2,1582.9,0.757]
["bitfinex","ETHUSD",1744966558991,7.65716376,1583.2,1582.9,0.757]
["bitfinex","ETHUSD",1744966559186,6.31675717,1583.1,1582.9,0.757]
["bitfinex","ETHUSD",1744966559427,13.97382476,1583.2,1582.9,0.757]
["bitfinex","ETHUSD",1744966559923,6.31676109,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744966560122,6.31676109,1583.1,1582.8,3.757]
["bitfinex","ETHUSD",1744966560323,8.48977494,1583.1,1582.8,9.31787617]
["bitfinex","ETHUSD",1744966561122,6.31713801,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744966561328,6.31713801,1583.0,1582.7,11.79008545]
["bitfinex","ETHUSD",1744966561623,6.31713801,1583.0,1582.7,5.472]
["bitfinex","ETHUSD",1744966561797,6.31713801,1583.0,1582.7,8.472]
["bitfinex","ETHUSD",1744966562121,6.31758538,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744966562327,6.3180717,1582.8,1582.6,3.3973238]
["bitfinex","ETHUSD",1744966562836,12.63635906,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966563508,6.3180717,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966564436,6.06,1582.9,1582.7,6.31816512]
["bitfinex","ETHUSD",1744966564642,6.06,1582.9,1582.7,7.07516512]
["bitfinex","ETHUSD",1744966565943,6.06,1582.9,1582.7,0.757]
["bitfinex","ETHUSD",1744966566443,6.06,1582.9,1582.6,13.03433606]
["bitfinex","ETHUSD",1744966566608,6.06,1582.9,1582.6,13.79133606]
["bitfinex","ETHUSD",1744966566945,6.06,1582.9,1582.6,7.47277892]
["bitfinex","ETHUSD",1744966567642,6.06,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966567947,6.06,1582.9,1582.7,0.11966685]
["bitfinex","ETHUSD",1744966568143,8.0775354,1582.9,1582.7,0.11966685]
["bitfinex","ETHUSD",1744966568441,8.0775354,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966568635,2.0175354,1582.9,1582.8,0.12546869]
["bitfinex","ETHUSD",1744966568841,2.0175354,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966569199,2.0175354,1582.9,1582.7,0.12546869]
["bitfinex","ETHUSD",1744966569635,2.0175354,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966569842,2.0175354,1582.9,1582.8,0.12546869]
["bitfinex","ETHUSD",1744966570006,2.0175354,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966570343,2.0175354,1582.9,1582.7,0.12546869]
["bitfinex","ETHUSD",1744966570754,2.0175354,1582.9,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966570956,12.63464284,1583.0,1582.8,0.12546869]
["bitfinex","ETHUSD",1744966571151,12.63464284,1583.0,1582.6,13.79123688]
["bitfinex","ETHUSD",1744966571359,6.3175692,1582.9,1582.6,7.47277892]
["bitfinex","ETHUSD",1744966571537,6.3175692,1582.9,1582.7,0.12546869]
["bitfinex","ETHUSD",1744966571728,8.35665215,1582.9,1582.7,0.12546869]
["bitfinex","ETHUSD",1744966572055,6.31802418,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966573152,12.63624469,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966573319,6.31802418,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966574327,8.35679982,1582.9,1582.6,6.71603104]
["bitfinex","ETHUSD",1744966574853,8.35679982,1582.9,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966574854,0.83567998,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966575053,7.15374958,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966576548,0.83567998,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966576927,7.15364446,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966577550,0.7756,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966577852,1.42474327,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966578028,0.83567998,1582.8,1582.6,0.3973238]
["bitfinex","ETHUSD",1744966578579,0.83567998,1582.8,1582.6,6.71600358]
["bitfinex","ETHUSD",1744966578939,13.15328734,1582.9,1582.6,6.71600358]
["bitfinex","ETHUSD",1744966579150,6.06,1582.9,1582.7,6.31805314]
["bitfinex","ETHUSD",1744966579638,6.06,1582.9,1582.8,6.44411185]
["bitfinex","ETHUSD",1744966579973,6.06,1582.9,1582.8,0.12619424]
["bitfinex","ETHUSD",1744966580664,6.06,1582.9,1582.8,7.26921185]
["bitfinex","ETHUSD",1744966580966,7.65735345,1583.2,1582.8,7.26921185]
["bitfinex","ETHUSD",1744966580967,13.71735345,1583.2,1582.9,6.31748286]
["bitfinex","ETHUSD",1744966581173,1.37173534,1583.1,1582.9,6.31748286]
["bitfinex","ETHUSD",1744966581376,1.37173534,1583.1,1583.0,0.12220419]
["bitfinex","ETHUSD",1744966581734,1.37173534,1583.1,1582.9,6.3175138]
["bitfinex","ETHUSD",1744966581930,1.37173534,1583.1,1583.0,0.12220419]
["bitfinex","ETHUSD",1744966582536,7.40080771,1583.2,1583.0,0.12220419]
["bitfinex","ETHUSD",1744966582756,6.06,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744966583279,6.56320815,1583.7,1583.3,12.63142943]
["bitfinex","ETHUSD",1744966583280,6.06,1583.6,1583.3,12.63142943]
["bitfinex","ETHUSD",1744966583476,6.31473773,1583.6,1583.4,0.12066297]
["bitfinex","ETHUSD",1744966583639,1.97491689,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966583844,1.97491689,1583.6,1583.4,0.12066297]
["bitfinex","ETHUSD",1744966584057,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966584386,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966584737,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966585241,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966585442,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966585684,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966585886,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966586091,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966586259,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966586461,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966586800,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966586963,8.28970846,1583.6,1583.5,0.11921272]
["bitfinex","ETHUSD",1744966587162,8.28970846,1583.6,1583.3,6.3156736]
["bitfinex","ETHUSD",1744966587688,8.28970846,1583.6,1583.4,0.11921272]
["bitfinex","ETHUSD",1744966587890,1.97491689,1583.6,1583.3,12.63140495]
["bitfinex","ETHUSD",1744966588067,13.43443116,1583.7,1583.4,6.43448791]
["bitfinex","ETHUSD",1744966589097,7.37443116,1583.7,1583.4,6.43448791]
["bitfinex","ETHUSD",1744966589301,0.2488,1583.7,1583.5,6.31509475]
["bitfinex","ETHUSD",1744966589503,0.2488,1583.7,1583.4,7.14061132]
["bitfinex","ETHUSD",1744966589504,6.56319541,1583.7,1583.4,7.14061132]
["bitfinex","ETHUSD",1744966589809,8.45692528,1583.7,1583.5,0.11921272]
["bitfinex","ETHUSD",1744966592503,0.2488,1583.7,1583.5,0.11921272]
["bitfinex","ETHUSD",1744966592677,0.2488,1583.7,1583.5,12.74897876]
["bitfinex","ETHUSD",1744966592877,0.2488,1583.7,1583.5,6.43406655]
["bitfinex","ETHUSD",1744966593263,0.2488,1583.7,1583.5,12.62981813]
["bitfinex","ETHUSD",1744966593508,0.2488,1583.7,1583.5,6.31485383]
["bitfinex","ETHUSD",1744966593674,0.2488,1583.7,1583.5,12.62974196]
["bitfinex","ETHUSD",1744966594176,0.2488,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744966595463,11.97963338,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744966595663,7.12483338,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744966595915,0.8111,1583.9,1583.6,6.3144903]
["bitfinex","ETHUSD",1744966596078,7.12464289,1583.9,1583.6,6.3144903]
["bitfinex","ETHUSD",1744966596589,7.12464289,1583.9,1583.6,7.1395903]
["bitfinex","ETHUSD",1744966597903,12.37329988,1584.0,1583.6,13.45408912]
["bitfinex","ETHUSD",1744966597904,18.6866961,1584.0,1583.6,13.45408912]
["bitfinex","ETHUSD",1744966598066,13.18439988,1584.0,1583.7,6.31429677]
["bitfinex","ETHUSD",1744966599209,12.37329988,1584.0,1583.7,6.31429677]
["bitfinex","ETHUSD",1744966599695,12.37329988,1584.0,1583.7,12.62839874]
["bitfinex","ETHUSD",1744966600007,6.06,1584.0,1583.8,6.31389131]
["bitfinex","ETHUSD",1744966600303,6.06,1584.0,1583.7,12.62819215]
["bitfinex","ETHUSD",1744966600504,12.37314368,1584.0,1583.7,14.10803433]
["bitfinex","ETHUSD",1744966601007,12.37314368,1584.0,1583.7,7.79394415]
["bitfinex","ETHUSD",1744966601207,6.06,1584.0,1583.7,7.79394415]
["bitfinex","ETHUSD",1744966601407,6.06,1584.0,1583.8,6.31389295]
["bitfinex","ETHUSD",1744966601768,6.06,1584.0,1583.7,12.62816944]
["bitfinex","ETHUSD",1744966602208,6.06,1584.0,1583.8,6.31390408]
["bitfinex","ETHUSD",1744966602368,12.55367528,1584.2,1584.0,6.3131297]
["bitfinex","ETHUSD",1744966602369,11.49,1584.2,1584.0,6.3131297]
["bitfinex","ETHUSD",1744966602568,12.37206624,1584.3,1584.0,6.31289142]
["bitfinex","ETHUSD",1744966602907,18.68432682,1584.3,1583.9,12.62673212]
["bitfinex","ETHUSD",1744966603303,18.68432682,1584.3,1583.9,13.97191533]
["bitfinex","ETHUSD",1744966603513,18.68432682,1584.3,1583.9,13.97182562]
["bitfinex","ETHUSD",1744966604022,6.31239573,1584.2,1583.8,7.13886358]
["bitfinex","ETHUSD",1744966604312,13.43776853,1584.0,1583.6,7.13957275]
["bitfinex","ETHUSD",1744966605115,13.43776853,1584.0,1583.6,13.45405872]
["bitfinex","ETHUSD",1744966605304,6.31402688,1583.8,1583.5,6.31500691]
["bitfinex","ETHUSD",1744966605817,7.12512688,1583.8,1583.5,6.31500691]
["bitfinex","ETHUSD",1744966605990,7.12512688,1583.8,1583.4,7.14039368]
["bitfinex","ETHUSD",1744966606180,6.31444265,1583.7,1583.4,7.14039368]
["bitfinex","ETHUSD",1744966606381,7.12512688,1583.8,1583.5,6.31500418]
["bitfinex","ETHUSD",1744966606576,7.12505123,1583.8,1583.5,6.31500418]
["bitfinex","ETHUSD",1744966607825,13.4392965,1583.8,1583.4,7.14043624]
["bitfinex","ETHUSD",1744966608123,7.12505123,1583.8,1583.5,6.3149876]
["bitfinex","ETHUSD",1744966609299,0.8111,1583.8,1583.5,12.62993897]
["bitfinex","ETHUSD",1744966609506,6.31372404,1583.9,1583.6,6.31459389]
["bitfinex","ETHUSD",1744966609689,12.37372404,1583.9,1583.6,6.31459389]
["bitfinex","ETHUSD",1744966610183,12.37370704,1583.9,1583.6,7.06649404]
["bitfinex","ETHUSD",1744966612513,6.31411836,1583.8,1583.6,0.752]
["bitfinex","ETHUSD",1744966614182,6.31411836,1583.8,1583.5,6.31487717]
["bitfinex","ETHUSD",1744966614622,12.37370704,1583.9,1583.5,12.62977222]
["bitfinex","ETHUSD",1744966615685,12.62752254,1583.9,1583.5,12.62977222]
["bitfinex","ETHUSD",1744966616124,6.31394867,1583.8,1583.5,6.31487717]
["bitfinex","ETHUSD",1744966619124,12.62754483,1583.9,1583.5,12.62984758]
["bitfinex","ETHUSD",1744966619492,12.62754388,1583.9,1583.5,12.62984758]
["bitfinex","ETHUSD",1744966619725,12.62754388,1583.9,1583.5,6.31487717]
["bitfinex","ETHUSD",1744966620023,12.62754388,1583.9,1583.5,12.62975594]
["bitfinex","ETHUSD",1744966620193,12.62754388,1583.9,1583.5,12.62978721]
["bitfinex","ETHUSD",1744966621222,12.62754388,1583.9,1583.5,6.31487717]
["bitfinex","ETHUSD",1744966621428,12.62754388,1583.9,1583.5,12.62974971]
["bitfinex","ETHUSD",1744966621943,6.31370704,1583.9,1583.5,12.62974971]
["bitfinex","ETHUSD",1744966622128,12.62754098,1583.9,1583.5,12.62974971]
["bitfinex","ETHUSD",1744966622303,14.57740508,1583.9,1583.5,12.62974971]
["bitfinex","ETHUSD",1744966622501,14.57740508,1583.9,1583.4,0.752]
["bitfinex","ETHUSD",1744966622502,6.31447235,1583.7,1583.4,7.06734396]
["bitfinex","ETHUSD",1744966623935,6.31447235,1583.7,1583.4,7.06729316]
["bitfinex","ETHUSD",1744966626837,6.31447235,1583.7,1583.4,13.38259142]
["bitfinex","ETHUSD",1744966627438,6.31447235,1583.7,1583.4,7.06729316]
["bitfinex","ETHUSD",1744966627601,1.9457364,1583.7,1583.3,0.752]
["bitfinex","ETHUSD",1744966627805,6.31516714,1583.5,1583.2,13.3843277]
["bitfinex","ETHUSD",1744966628038,7.08387286,1583.6,1583.2,13.3843277]
["bitfinex","ETHUSD",1744966628205,13.39894572,1583.6,1583.2,15.61030409]
["bitfinex","ETHUSD",1744966628541,13.39894572,1583.6,1583.2,9.29411898]
["bitfinex","ETHUSD",1744966628841,6.31523001,1583.5,1583.2,0.752]
["bitfinex","ETHUSD",1744966629046,6.31572844,1583.4,1583.1,6.31648058]
["bitfinex","ETHUSD",1744966629840,12.37528027,1583.5,1583.1,6.31648058]
["bitfinex","ETHUSD",1744966629841,18.69070321,1583.5,1583.1,12.63306719]
["bitfinex","ETHUSD",1744966630045,18.69070321,1583.5,1583.1,6.31648058]
["bitfinex","ETHUSD",1744966631247,6.31563899,1583.4,1583.1,6.31647456]
["bitfinex","ETHUSD",1744966631546,12.63144995,1583.4,1583.1,6.31647456]
["bitfinex","ETHUSD",1744966631710,7.08443899,1583.4,1583.0,12.4749185]
["bitfinex","ETHUSD",1744966632739,6.31598676,1583.3,1583.0,12.4749185]
["bitfinex","ETHUSD",1744966633444,7.08443899,1583.4,1583.1,6.31670224]
["bitfinex","ETHUSD",1744966633445,13.40024395,1583.4,1583.1,6.31670224]
["bitfinex","ETHUSD",1744966633644,7.08443899,1583.4,1583.1,6.31670224]
["bitfinex","ETHUSD",1744966633821,13.4002563,1583.4,1583.0,18.79174342]
["bitfinex","ETHUSD",1744966634144,13.4002563,1583.4,1583.0,20.97091776]
["bitfinex","ETHUSD",1744966634541,7.08443899,1583.4,1583.0,20.97091776]
["bitfinex","ETHUSD",1744966634708,13.40023225,1583.4,1583.0,20.97091776]
["bitfinex","ETHUSD",1744966634908,7.08443899,1583.4,1583.1,6.31671659]
["bitfinex","ETHUSD",1744966636047,0.7688,1583.4,1583.1,12.63320452]
["bitfinex","ETHUSD",1744966636256,15.09011086,1583.5,1583.2,6.31626373]
["bitfinex","ETHUSD",1744966636447,6.06,1583.5,1583.3,7.06781382]
["bitfinex","ETHUSD",1744966636650,6.06,1583.5,1583.3,7.0676671]
["bitfinex","ETHUSD",1744966637141,6.06,1583.5,1583.3,13.38334359]
["bitfinex","ETHUSD",1744966637448,6.06,1583.5,1583.3,7.0676671]
["bitfinex","ETHUSD",1744966639050,12.37477386,1583.6,1583.3,7.0676671]
["bitfinex","ETHUSD",1744966639548,14.51515097,1583.6,1583.3,7.0676671]
["bitfinex","ETHUSD",1744966639847,20.83025104,1583.6,1583.2,12.63223007]
["bitfinex","ETHUSD",1744966640020,14.51515097,1583.6,1583.3,6.31589494]
["bitfinex","ETHUSD",1744966641750,6.06,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744966641921,6.06,1583.8,1583.5,12.63003459]
["bitfinex","ETHUSD",1744966642122,6.06,1583.8,1583.5,6.31490987]
["bitfinex","ETHUSD",1744966643240,6.06,1583.8,1583.6,6.31460915]
["bitfinex","ETHUSD",1744966643551,13.18691128,1583.9,1583.6,6.31460915]
["bitfinex","ETHUSD",1744966644115,13.18691128,1583.9,1583.7,6.31401482]
["bitfinex","ETHUSD",1744966644116,6.06,1583.9,1583.7,6.31401482]
["bitfinex","ETHUSD",1744966644315,6.06,1583.9,1583.7,6.31432118]
["bitfinex","ETHUSD",1744966644714,6.06,1583.9,1583.7,6.31414127]
["bitfinex","ETHUSD",1744966644952,7.12612827,1584.1,1583.8,6.31373465]
["bitfinex","ETHUSD",1744966645250,13.43912244,1584.1,1583.8,7.08393465]
["bitfinex","ETHUSD",1744966645416,7.12612827,1584.1,1583.8,7.08393465]
["bitfinex","ETHUSD",1744966645826,12.37256189,1584.2,1583.8,7.08390081]
["bitfinex","ETHUSD",1744966646021,6.06,1584.2,1584.0,6.31301765]
["bitfinex","ETHUSD",1744966646225,6.06,1584.2,1583.9,12.62668514]
["bitfinex","ETHUSD",1744966646459,6.06,1584.2,1583.9,6.31328515]
["bitfinex","ETHUSD",1744966647663,6.06,1584.2,1583.9,6.31327147]
["bitfinex","ETHUSD",1744966647862,6.31291353,1584.1,1583.7,13.39826337]
["bitfinex","ETHUSD",1744966648060,6.31315057,1584.0,1583.8,1.33982634]
["bitfinex","ETHUSD",1744966648361,6.31315057,1584.0,1583.7,0.7702]
["bitfinex","ETHUSD",1744966648727,6.31315057,1584.0,1583.7,7.08451186]
["bitfinex","ETHUSD",1744966649768,6.31315057,1584.0,1583.7,10.49996058]
["bitfinex","ETHUSD",1744966650844,12.37315057,1584.0,1583.7,10.49996058]
["bitfinex","ETHUSD",1744966651456,12.37315057,1584.0,1583.7,4.18564872]
["bitfinex","ETHUSD",1744966652046,6.06,1584.0,1583.7,10.49963358]
["bitfinex","ETHUSD",1744966652326,6.06,1584.0,1583.9,3.41544872]
["bitfinex","ETHUSD",1744966653351,6.06,1584.0,1583.8,6.31379191]
["bitfinex","ETHUSD",1744966653352,6.06,1584.0,1583.8,6.31368703]
["bitfinex","ETHUSD",1744966653577,6.06,1584.0,1583.8,12.62737406]
["bitfinex","ETHUSD",1744966653779,6.06,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744966654388,6.06,1584.0,1583.8,6.31368703]
["bitfinex","ETHUSD",1744966655169,6.06,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744966655582,6.06,1584.0,1583.8,13.96722568]
["bitfinex","ETHUSD",1744966655762,6.06,1584.0,1583.8,7.65348321]
["bitfinex","ETHUSD",1744966656087,6.06,1584.0,1583.8,13.9672016]
["bitfinex","ETHUSD",1744966656289,6.31158954,1584.4,1583.9,0.7702]
["bitfinex","ETHUSD",1744966656475,6.31129932,1584.5,1584.2,7.08247783]
["bitfinex","ETHUSD",1744966656671,13.94116385,1584.5,1584.2,7.08247783]
["bitfinex","ETHUSD",1744966657007,7.62974925,1584.5,1584.2,7.08247783]
["bitfinex","ETHUSD",1744966657185,6.31129932,1584.5,1584.2,7.08247783]
["bitfinex","ETHUSD",1744966657559,6.31129932,1584.5,1584.2,7.0822916]
["bitfinex","ETHUSD",1744966658086,13.18407693,1584.6,1584.2,0.7702]
["bitfinex","ETHUSD",1744966658265,13.18407693,1584.6,1584.3,6.31173053]
["bitfinex","ETHUSD",1744966658466,13.18407693,1584.6,1584.3,7.65113773]
["bitfinex","ETHUSD",1744966659552,13.18396591,1584.6,1584.1,0.7702]
["bitfinex","ETHUSD",1744966659790,12.62369706,1584.4,1584.1,0.7702]
["bitfinex","ETHUSD",1744966659958,12.62369314,1584.4,1584.1,0.7702]
["bitfinex","ETHUSD",1744966660288,6.3119424,1584.3,1584.0,12.44309279]
["bitfinex","ETHUSD",1744966660493,6.31184564,1584.4,1584.0,12.44309279]
["bitfinex","ETHUSD",1744966660689,0.8132,1584.3,1584.0,12.44309279]
["bitfinex","ETHUSD",1744966661302,0.8132,1584.3,1584.0,18.7560055]
["bitfinex","ETHUSD",1744966661703,7.12514766,1584.3,1584.0,12.44309279]
["bitfinex","ETHUSD",1744966661863,0.8132,1584.3,1584.0,12.44309279]
["bitfinex","ETHUSD",1744966662063,0.8132,1584.3,1584.0,18.75596507]
["bitfinex","ETHUSD",1744966662259,7.1251454,1584.3,1584.0,12.44307228]
["bitfinex","ETHUSD",1744966662498,7.1251454,1584.3,1584.0,18.75599763]
["bitfinex","ETHUSD",1744966662958,0.8132,1584.3,1584.1,6.31272387]
["bitfinex","ETHUSD",1744966663798,7.12518417,1584.3,1584.0,12.44307228]
["bitfinex","ETHUSD",1744966663968,7.12518417,1584.3,1584.0,6.1302]
["bitfinex","ETHUSD",1744966664170,7.12518417,1584.3,1584.0,12.44329033]
["bitfinex","ETHUSD",1744966664485,8.4688803,1584.3,1583.9,9.31330638]
["bitfinex","ETHUSD",1744966664701,8.4688803,1584.3,1584.0,6.31312313]
["bitfinex","ETHUSD",1744966665103,8.4688803,1584.3,1584.0,6.31289953]
["bitfinex","ETHUSD",1744966665604,0.8132,1584.3,1584.0,12.62577389]
["bitfinex","ETHUSD",1744966665904,0.8132,1584.3,1584.1,6.31272844]
["bitfinex","ETHUSD",1744966666105,6.31175791,1584.4,1584.0,7.08308341]
["bitfinex","ETHUSD",1744966666275,6.31219943,1584.3,1584.0,7.08308341]
["bitfinex","ETHUSD",1744966666867,12.62447957,1584.3,1584.0,0.7702]
["bitfinex","ETHUSD",1744966667067,6.31219943,1584.3,1584.0,0.7702]
["bitfinex","ETHUSD",1744966667305,7.57459949,1584.3,1584.0,0.7702]
["bitfinex","ETHUSD",1744966667505,8.38779949,1584.3,1583.9,13.39680862]
["bitfinex","ETHUSD",1744966669423,14.70000366,1584.3,1583.9,13.39680862]
["bitfinex","ETHUSD",1744966669708,0.8132,1584.3,1584.1,6.31258924]
["bitfinex","ETHUSD",1744966669897,17.73039096,1584.5,1584.2,0.7702]
["bitfinex","ETHUSD",1744966670311,6.31172619,1584.4,1584.1,6.31252464]
["bitfinex","ETHUSD",1744966670609,17.73039096,1584.5,1584.1,6.31248947]
["bitfinex","ETHUSD",1744966670909,17.73039096,1584.5,1584.1,12.62501459]
["bitfinex","ETHUSD",1744966671214,17.73039096,1584.5,1584.2,6.31233264]
["bitfinex","ETHUSD",1744966671524,19.49014423,1584.5,1584.2,6.31233264]
["bitfinex","ETHUSD",1744966671681,19.49014423,1584.5,1584.2,6.31227521]
["bitfinex","ETHUSD",1744966672035,19.49014423,1584.5,1584.1,12.62506275]
["bitfinex","ETHUSD",1744966672319,25.80163568,1584.5,1584.1,12.62506275]
["bitfinex","ETHUSD",1744966672613,6.31154527,1584.4,1584.1,6.31248947]
["bitfinex","ETHUSD",1744966672914,6.31154527,1584.4,1584.1,6.31247765]
["bitfinex","ETHUSD",1744966673701,6.31154527,1584.4,1584.1,12.62499405]
["bitfinex","ETHUSD",1744966674000,7.12724527,1584.4,1584.0,13.39601979]
["bitfinex","ETHUSD",1744966674313,7.12724527,1584.4,1584.1,6.31264978]
["bitfinex","ETHUSD",1744966675812,0.8157,1584.4,1584.1,12.62500849]
["bitfinex","ETHUSD",1744966676010,26.61724576,1584.5,1584.1,12.62500849]
["bitfinex","ETHUSD",1744966676309,6.31154856,1584.4,1584.1,6.31248775]
["bitfinex","ETHUSD",1744966679108,12.62340484,1584.4,1584.1,6.31248775]
["bitfinex","ETHUSD",1744966679311,6.31198388,1584.3,1584.0,0.7702]
["bitfinex","ETHUSD",1744966679527,7.12768388,1584.3,1583.9,7.10478987]
["bitfinex","ETHUSD",1744966679712,7.12768388,1584.3,1584.0,6.31303236]
["bitfinex","ETHUSD",1744966679913,6.31236168,1584.2,1583.9,13.41813611]
["bitfinex","ETHUSD",1744966680117,6.31236168,1584.2,1583.9,7.10478987]
["bitfinex","ETHUSD",1744966680287,6.31236168,1584.2,1583.9,13.41810159]
["bitfinex","ETHUSD",1744966680707,6.31243595,1584.2,1583.9,0.7915]
["bitfinex","ETHUSD",1744966681687,12.62505519,1584.2,1583.9,7.10500843]
["bitfinex","ETHUSD",1744966682117,6.31243595,1584.2,1583.9,7.10500843]
["bitfinex","ETHUSD",1744966682621,12.6250523,1584.2,1583.9,7.10500843]
["bitfinex","ETHUSD",1744966682918,6.31275818,1584.1,1583.8,7.10514746]
["bitfinex","ETHUSD",1744966683218,6.31275818,1584.1,1583.8,13.41887402]
["bitfinex","ETHUSD",1744966683720,13.96923365,1584.2,1583.8,13.41887402]
["bitfinex","ETHUSD",1744966684224,13.96915226,1584.2,1583.8,13.41887402]
["bitfinex","ETHUSD",1744966684433,13.18783738,1584.3,1584.0,6.31302644]
["bitfinex","ETHUSD",1744966684728,6.31235053,1584.2,1583.9,6.31339108]
["bitfinex","ETHUSD",1744966685030,19.50010508,1584.3,1583.9,12.6266039]
["bitfinex","ETHUSD",1744966685328,19.50010508,1584.3,1583.9,6.31330195]
["bitfinex","ETHUSD",1744966686091,13.18783738,1584.3,1584.0,6.31307857]
["bitfinex","ETHUSD",1744966686290,12.37213738,1584.3,1584.0,7.10457857]
["bitfinex","ETHUSD",1744966686530,12.3719933,1584.3,1584.0,7.10442214]
["bitfinex","ETHUSD",1744966688033,18.68426156,1584.3,1584.0,0.7915]
["bitfinex","ETHUSD",1744966688333,6.31251565,1584.2,1583.9,7.10498248]
["bitfinex","ETHUSD",1744966689024,14.58828182,1584.3,1583.9,7.10482974]
["bitfinex","ETHUSD",1744966689226,6.31243893,1584.2,1583.9,7.10482974]
["bitfinex","ETHUSD",1744966689729,6.31243893,1584.2,1583.9,7.10481837]
["bitfinex","ETHUSD",1744966690331,20.90061242,1584.3,1583.9,13.41809407]
["bitfinex","ETHUSD",1744966690505,20.90061242,1584.3,1583.9,13.41806038]
["bitfinex","ETHUSD",1744966690704,6.31234385,1584.2,1583.9,0.7915]
["bitfinex","ETHUSD",1744966690919,14.8995086,1584.2,1583.8,13.41893362]
["bitfinex","ETHUSD",1744966691104,14.8995086,1584.2,1583.8,13.41887527]
["bitfinex","ETHUSD",1744966691433,14.8995086,1584.2,1583.8,7.10517654]
["bitfinex","ETHUSD",1744966691643,14.8995086,1584.2,1583.8,13.41887594]
["bitfinex","ETHUSD",1744966691804,14.8995086,1584.2,1583.8,13.41886878]
["bitfinex","ETHUSD",1744966692646,8.58689089,1584.2,1583.8,13.41886878]
["bitfinex","ETHUSD",1744966692813,14.89951079,1584.2,1583.8,13.41886878]
["bitfinex","ETHUSD",1744966693016,14.89951079,1584.2,1583.8,7.10517654]
["bitfinex","ETHUSD",1744966693633,14.89951079,1584.2,1583.8,13.41885246]
["bitfinex","ETHUSD",1744966693933,13.44066375,1584.2,1583.8,8.79480202]
["bitfinex","ETHUSD",1744966694124,13.44066375,1584.2,1583.8,15.10850227]
["bitfinex","ETHUSD",1744966694555,7.12804385,1584.2,1583.8,15.10848787]
["bitfinex","ETHUSD",1744966694705,7.12804385,1584.2,1583.9,6.31350046]
["bitfinex","ETHUSD",1744966694903,6.8757,1584.3,1584.0,6.31289671]
["bitfinex","ETHUSD",1744966695139,13.1877722,1584.3,1584.0,7.10439671]
["bitfinex","ETHUSD",1744966696147,12.3720722,1584.3,1584.0,7.10439671]
["bitfinex","ETHUSD",1744966696445,6.06,1584.3,1584.0,13.41735634]
["bitfinex","ETHUSD",1744966696613,12.37196264,1584.3,1584.0,7.10439671]
["bitfinex","ETHUSD",1744966698863,12.37196264,1584.3,1584.0,7.10462989]
["bitfinex","ETHUSD",1744966700529,6.31196264,1584.3,1584.0,7.10462989]
["bitfinex","ETHUSD",1744966701862,6.31196264,1584.3,1584.0,13.41754717]
["bitfinex","ETHUSD",1744966702088,6.06,1584.4,1584.1,6.31237548]
["bitfinex","ETHUSD",1744966702965,12.371573,1584.4,1584.1,6.31237548]
["bitfinex","ETHUSD",1744966704178,6.06,1584.4,1584.1,12.6249104]
["bitfinex","ETHUSD",1744966704470,6.06,1584.4,1584.2,7.13761906]
["bitfinex","ETHUSD",1744966704669,24.85753287,1584.5,1584.2,0.8253]
["bitfinex","ETHUSD",1744966704877,6.31158731,1584.4,1584.1,6.31237548]
["bitfinex","ETHUSD",1744966705079,6.31158731,1584.4,1584.1,7.13767548]
["bitfinex","ETHUSD",1744966707469,21.08683596,1584.5,1584.1,13.45021495]
["bitfinex","ETHUSD",1744966707774,21.08683596,1584.5,1584.2,6.31214719]
["bitfinex","ETHUSD",1744966708352,18.54608267,1584.5,1584.2,6.31214719]
["bitfinex","ETHUSD",1744966708650,17.73038267,1584.5,1584.2,6.31214719]
["bitfinex","ETHUSD",1744966709047,7.12073846,1584.4,1584.1,6.31237548]
["bitfinex","ETHUSD",1744966709251,7.12073846,1584.4,1584.1,6.31270926]
["bitfinex","ETHUSD",1744966709881,0.8092,1584.4,1584.1,6.31255474]
["bitfinex","ETHUSD",1744966710081,0.8092,1584.4,1584.1,13.39048662]
["bitfinex","ETHUSD",1744966710577,0.8092,1584.4,1584.1,14.21578662]
["bitfinex","ETHUSD",1744966711782,0.8092,1584.4,1584.2,6.31229713]
["bitfinex","ETHUSD",1744966713082,0.8092,1584.4,1584.1,7.90323188]
["bitfinex","ETHUSD",1744966713289,0.8092,1584.4,1584.1,14.21571587]
["bitfinex","ETHUSD",1744966714262,0.8092,1584.4,1584.2,6.31233135]
["bitfinex","ETHUSD",1744966718596,13.18046697,1584.5,1584.2,6.31233135]
["bitfinex","ETHUSD",1744966719272,6.06,1584.5,1584.3,6.31191139]
["bitfinex","ETHUSD",1744966719463,6.06,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744966719890,6.06,1584.5,1584.4,7.65641238]
["bitfinex","ETHUSD",1744966721097,0.8092,1584.7,1584.4,13.96794987]
["bitfinex","ETHUSD",1744966721300,7.11957271,1584.7,1584.4,7.65641238]
["bitfinex","ETHUSD",1744966723478,6.1092,1584.8,1584.5,6.31084861]
["bitfinex","ETHUSD",1744966723679,13.17902341,1584.9,1584.6,6.31061754]
["bitfinex","ETHUSD",1744966723987,6.31007138,1584.8,1584.5,7.13614861]
["bitfinex","ETHUSD",1744966726608,13.17902341,1584.9,1584.6,6.31070658]
["bitfinex","ETHUSD",1744966726907,13.17902341,1584.9,1584.5,7.13614861]
["bitfinex","ETHUSD",1744966727310,13.17902341,1584.9,1584.5,7.98425096]
["bitfinex","ETHUSD",1744966727910,6.30995077,1584.8,1584.5,7.98425096]
["bitfinex","ETHUSD",1744966731583,6.31043524,1584.7,1584.4,7.65623723]
["bitfinex","ETHUSD",1744966731881,7.11963524,1584.7,1584.4,7.65623723]
["bitfinex","ETHUSD",1744966733214,6.30995077,1584.8,1584.1,1.59563528]
["bitfinex","ETHUSD",1744966733215,0.7843,1584.6,1584.1,1.59563528]
["bitfinex","ETHUSD",1744966733512,6.31142337,1584.5,1584.2,6.31221996]
["bitfinex","ETHUSD",1744966733880,12.62288721,1584.5,1584.2,6.31221996]
["bitfinex","ETHUSD",1744966734376,6.31142337,1584.5,1584.2,6.31221996]
["bitfinex","ETHUSD",1744966734573,12.62284796,1584.5,1584.2,6.31221996]
["bitfinex","ETHUSD",1744966734813,6.31142337,1584.5,1584.2,6.31221996]
["bitfinex","ETHUSD",1744966735418,6.31142337,1584.5,1584.1,13.45505004]
["bitfinex","ETHUSD",1744966735590,0.7843,1584.4,1584.2,6.31229955]
["bitfinex","ETHUSD",1744966737821,0.7843,1584.4,1584.1,14.54679214]
["bitfinex","ETHUSD",1744966738207,0.7843,1584.4,1584.2,6.31231625]
["bitfinex","ETHUSD",1744966740928,0.7843,1584.4,1584.2,6.31232168]
["bitfinex","ETHUSD",1744966743890,0.7843,1584.4,1584.2,6.31233387]
["bitfinex","ETHUSD",1744966744524,0.7843,1584.4,1584.1,12.62491573]
["bitfinex","ETHUSD",1744966744525,7.09590723,1584.4,1584.1,12.62491573]
["bitfinex","ETHUSD",1744966744725,7.09590723,1584.4,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966745032,7.09590723,1584.4,1584.1,12.62485716]
["bitfinex","ETHUSD",1744966745725,7.09590723,1584.4,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966746027,7.09590723,1584.4,1584.1,12.62487549]
["bitfinex","ETHUSD",1744966747848,7.09590723,1584.4,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966750355,0.7843,1584.4,1584.1,12.62486196]
["bitfinex","ETHUSD",1744966750657,7.09570472,1584.5,1584.2,6.31219806]
["bitfinex","ETHUSD",1744966751239,13.40714841,1584.5,1584.2,6.31219806]
["bitfinex","ETHUSD",1744966751430,6.31156201,1584.4,1584.1,12.62489212]
["bitfinex","ETHUSD",1744966751712,6.31156201,1584.4,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966753548,7.09570472,1584.5,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966753729,13.40709745,1584.5,1584.2,6.31233012]
["bitfinex","ETHUSD",1744966753925,7.09569273,1584.5,1584.2,6.31233012]
["bitfinex","ETHUSD",1744966754466,13.40717307,1584.5,1584.1,12.62489954]
["bitfinex","ETHUSD",1744966754649,7.09569273,1584.5,1584.2,6.31222003]
["bitfinex","ETHUSD",1744966754857,13.40709362,1584.5,1584.2,6.31222003]
["bitfinex","ETHUSD",1744966755043,13.40709362,1584.5,1584.1,12.62496655]
["bitfinex","ETHUSD",1744966755367,6.31156455,1584.4,1584.1,6.31236979]
["bitfinex","ETHUSD",1744966755570,6.31156455,1584.4,1584.1,7.60295025]
["bitfinex","ETHUSD",1744966758669,7.09527151,1584.6,1584.3,6.31193273]
["bitfinex","ETHUSD",1744966758855,7.09527151,1584.6,1584.2,7.14231079]
["bitfinex","ETHUSD",1744966759164,6.31123676,1584.5,1584.2,6.31218101]
["bitfinex","ETHUSD",1744966759372,8.41077504,1584.6,1584.2,12.62432641]
["bitfinex","ETHUSD",1744966759373,14.72181434,1584.6,1584.2,12.62432641]
["bitfinex","ETHUSD",1744966759536,8.41077504,1584.6,1584.2,6.3121454]
["bitfinex","ETHUSD",1744966759743,8.41077504,1584.6,1584.3,6.31191995]
["bitfinex","ETHUSD",1744966760174,6.31119834,1584.5,1584.2,6.3121454]
["bitfinex","ETHUSD",1744966760375,14.72181475,1584.6,1584.2,12.62428006]
["bitfinex","ETHUSD",1744966760560,14.72188959,1584.6,1584.2,6.31210158]
["bitfinex","ETHUSD",1744966760762,6.31114871,1584.5,1584.2,12.6242461]
["bitfinex","ETHUSD",1744966760965,8.41077504,1584.6,1584.2,12.6242461]
["bitfinex","ETHUSD",1744966761287,8.41077504,1584.6,1584.3,6.31193101]
["bitfinex","ETHUSD",1744966761595,2.09982715,1584.6,1584.3,6.31173563]
["bitfinex","ETHUSD",1744966761798,0.7843,1584.6,1584.3,6.31173563]
["bitfinex","ETHUSD",1744966762179,7.09518146,1584.6,1584.3,6.31173563]
["bitfinex","ETHUSD",1744966764369,13.40625991,1584.6,1584.2,12.62438537]
["bitfinex","ETHUSD",1744966765294,6.31115354,1584.5,1584.2,6.31219014]
["bitfinex","ETHUSD",1744966765468,7.09518146,1584.6,1584.2,12.62422049]
["bitfinex","ETHUSD",1744966765887,13.40630174,1584.6,1584.2,12.62418723]
["bitfinex","ETHUSD",1744966766798,13.40630174,1584.6,1584.2,14.49732595]
["bitfinex","ETHUSD",1744966767097,6.31136357,1584.5,1584.2,1.87313872]
["bitfinex","ETHUSD",1744966767258,6.31136357,1584.5,1584.1,18.73219439]
["bitfinex","ETHUSD",1744966767884,6.31136357,1584.5,1584.2,6.31228636]
["bitfinex","ETHUSD",1744966768079,6.31117827,1584.5,1584.2,6.31228636]
["bitfinex","ETHUSD",1744966769594,12.62259543,1584.5,1584.2,6.31228636]
["bitfinex","ETHUSD",1744966769758,0.7749,1584.4,1584.2,6.31228636]
["bitfinex","ETHUSD",1744966770503,6.31117827,1584.5,1584.3,6.31183951]
["bitfinex","ETHUSD",1744966770504,0.7749,1584.5,1584.3,6.31183951]
["bitfinex","ETHUSD",1744966771864,0.7749,1584.5,1584.2,12.62427769]
["bitfinex","ETHUSD",1744966772065,0.7749,1584.5,1584.3,6.3118532]
["bitfinex","ETHUSD",1744966772505,0.7749,1584.5,1584.2,12.62429297]
["bitfinex","ETHUSD",1744966772704,0.7749,1584.5,1584.2,14.49744227]
["bitfinex","ETHUSD",1744966772900,0.7749,1584.5,1584.3,6.3118863]
["bitfinex","ETHUSD",1744966773289,6.31094466,1584.6,1584.3,6.31173523]
["bitfinex","ETHUSD",1744966774405,13.14537065,1584.7,1584.4,6.31149722]
["bitfinex","ETHUSD",1744966774570,19.45601593,1584.7,1584.3,12.62346909]
["bitfinex","ETHUSD",1744966774908,21.45657052,1584.7,1584.3,13.45636909]
["bitfinex","ETHUSD",1744966775204,21.4565709,1584.7,1584.3,13.45641294]
["bitfinex","ETHUSD",1744966775400,6.31075615,1584.6,1584.3,7.14463386]
["bitfinex","ETHUSD",1744966775604,6.31075615,1584.6,1584.3,13.45640931]
["bitfinex","ETHUSD",1744966776106,6.31075615,1584.6,1584.3,13.45634455]
["bitfinex","ETHUSD",1744966776305,13.14537065,1584.7,1584.4,6.31147228]
["bitfinex","ETHUSD",1744966776712,19.45600445,1584.7,1584.4,6.31147228]
["bitfinex","ETHUSD",1744966777004,19.45600445,1584.7,1584.3,8.67756008]
["bitfinex","ETHUSD",1744966777005,6.310755,1584.6,1584.3,8.67756008]
["bitfinex","ETHUSD",1744966777172,12.62175823,1584.6,1584.3,8.67756008]
["bitfinex","ETHUSD",1744966777371,7.08609874,1584.5,1584.2,6.31206818]
["bitfinex","ETHUSD",1744966777570,7.08609874,1584.5,1584.2,12.62415332]
["bitfinex","ETHUSD",1744966777770,0.7749,1584.5,1584.3,6.31191767]
["bitfinex","ETHUSD",1744966778409,0.7749,1584.5,1584.2,6.31206818]
["bitfinex","ETHUSD",1744966778785,7.0861141,1584.5,1584.2,12.62421526]
["bitfinex","ETHUSD",1744966779111,7.0861141,1584.5,1584.2,14.49762679]
["bitfinex","ETHUSD",1744966779284,0.7749,1584.5,1584.2,14.49762679]
["bitfinex","ETHUSD",1744966779481,0.7749,1584.5,1584.3,6.31189744]
["bitfinex","ETHUSD",1744966779976,6.310755,1584.6,1584.3,6.31176714]
["bitfinex","ETHUSD",1744966782508,12.62180169,1584.6,1584.3,6.31176714]
["bitfinex","ETHUSD",1744966782694,6.310755,1584.6,1584.3,6.31176714]
["bitfinex","ETHUSD",1744966783907,13.14549552,1584.7,1584.3,6.31176145]
["bitfinex","ETHUSD",1744966784085,6.31080436,1584.6,1584.3,6.31176145]
["bitfinex","ETHUSD",1744966785939,12.62180118,1584.6,1584.3,6.31176145]
["bitfinex","ETHUSD",1744966786730,6.31080436,1584.6,1584.3,6.31176145]
["bitfinex","ETHUSD",1744966790427,14.460042,1584.7,1584.3,7.14464353]
["bitfinex","ETHUSD",1744966790724,20.7706503,1584.7,1584.4,6.31150003]
["bitfinex","ETHUSD",1744966790925,20.7706503,1584.7,1584.3,13.45638706]
["bitfinex","ETHUSD",1744966791317,6.06,1584.7,1584.5,6.31111497]
["bitfinex","ETHUSD",1744966791638,19.45527908,1584.8,1584.4,12.62272436]
["bitfinex","ETHUSD",1744966791936,6.31035227,1584.7,1584.4,6.31130349]
["bitfinex","ETHUSD",1744966792133,19.45532889,1584.8,1584.4,12.622595]
["bitfinex","ETHUSD",1744966792438,21.92516178,1584.8,1584.4,12.62260829]
["bitfinex","ETHUSD",1744966792832,6.31041283,1584.7,1584.4,6.31129151]
["bitfinex","ETHUSD",1744966793642,6.31041283,1584.7,1584.4,12.62258154]
["bitfinex","ETHUSD",1744966796139,13.14500013,1584.8,1584.4,6.31129003]
["bitfinex","ETHUSD",1744966796346,19.45525123,1584.8,1584.5,6.31112675]
["bitfinex","ETHUSD",1744966796506,13.14500013,1584.8,1584.5,6.31112675]
["bitfinex","ETHUSD",1744966796708,24.68551694,1584.9,1584.6,6.31069077]
["bitfinex","ETHUSD",1744966797018,6.30998271,1584.8,1584.5,8.34276735]
["bitfinex","ETHUSD",1744966797404,6.30998271,1584.8,1584.5,7.57316735]
["bitfinex","ETHUSD",1744966797605,24.68548989,1584.9,1584.5,6.31088961]
["bitfinex","ETHUSD",1744966797843,6.30999514,1584.8,1584.5,6.31088961]
["bitfinex","ETHUSD",1744966798432,18.37564922,1584.9,1584.5,12.62183934]
["bitfinex","ETHUSD",1744966798631,6.06,1584.9,1584.6,6.31037647]
["bitfinex","ETHUSD",1744966798849,6.06,1584.9,1584.7,6.31021976]
["bitfinex","ETHUSD",1744966799049,0.7629,1585.1,1584.8,6.94096645]
["bitfinex","ETHUSD",1744966799236,13.38079958,1585.1,1584.8,0.63102198]
["bitfinex","ETHUSD",1744966799444,7.07174766,1585.1,1584.8,6.94091874]
["bitfinex","ETHUSD",1744966800254,0.7629,1585.1,1584.8,6.94091874]
["bitfinex","ETHUSD",1744966800551,0.7629,1585.1,1584.9,0.69409187]
["bitfinex","ETHUSD",1744966800753,7.0716624,1585.1,1584.9,0.69409187]
["bitfinex","ETHUSD",1744966801116,6.30914826,1585.0,1584.7,7.07977022]
["bitfinex","ETHUSD",1744966802851,6.30914826,1585.0,1584.7,0.7696]
["bitfinex","ETHUSD",1744966803156,6.30914826,1585.0,1584.7,7.07991947]
["bitfinex","ETHUSD",1744966803328,6.30914826,1585.0,1584.7,0.7696]
["bitfinex","ETHUSD",1744966803645,6.30914826,1585.0,1584.7,2.1561355]
["bitfinex","ETHUSD",1744966803823,6.30914826,1585.0,1584.7,8.46645145]
["bitfinex","ETHUSD",1744966804144,7.07186706,1585.1,1584.7,8.46627717]
["bitfinex","ETHUSD",1744966804348,7.07186706,1585.1,1584.7,14.77644612]
["bitfinex","ETHUSD",1744966804510,6.30917815,1585.0,1584.7,8.4662332]
["bitfinex","ETHUSD",1744966804707,6.30917815,1585.0,1584.7,7.0796977]
["bitfinex","ETHUSD",1744966804911,6.30918386,1585.0,1584.7,7.0796977]
["bitfinex","ETHUSD",1744966805714,6.30971745,1584.9,1584.6,7.08017307]
["bitfinex","ETHUSD",1744966805961,6.30971745,1584.9,1584.6,7.08016342]
["bitfinex","ETHUSD",1744966806316,6.30918386,1585.0,1584.6,13.39067829]
["bitfinex","ETHUSD",1744966806625,7.07268906,1584.9,1584.5,10.08039103]
["bitfinex","ETHUSD",1744966806820,7.07268906,1584.9,1584.5,15.30539103]
["bitfinex","ETHUSD",1744966806821,6.31010415,1584.8,1584.5,15.30539103]
["bitfinex","ETHUSD",1744966807020,7.07268906,1584.9,1584.5,15.30539103]
["bitfinex","ETHUSD",1744966807364,7.07268906,1584.9,1584.6,6.31072446]
["bitfinex","ETHUSD",1744966807857,13.38252662,1584.9,1584.5,21.61632206]
["bitfinex","ETHUSD",1744966808146,8.54475269,1584.9,1584.5,15.30539103]
["bitfinex","ETHUSD",1744966808373,2.23496363,1584.9,1584.6,6.3105694]
["bitfinex","ETHUSD",1744966808526,8.54453696,1584.9,1584.6,6.31055416]
["bitfinex","ETHUSD",1744966809429,8.54453696,1584.9,1584.6,6.31052401]
["bitfinex","ETHUSD",1744966810462,7.07225229,1585.0,1584.7,6.3101779]
["bitfinex","ETHUSD",1744966810631,13.3816799,1585.0,1584.6,6.31050862]
["bitfinex","ETHUSD",1744966810831,7.07225229,1585.0,1584.6,6.31050862]
["bitfinex","ETHUSD",1744966811044,7.07225229,1585.0,1584.6,6.3104881]
["bitfinex","ETHUSD",1744966811234,13.38171678,1585.0,1584.6,12.6209762]
["bitfinex","ETHUSD",1744966811430,7.07225229,1585.0,1584.6,12.6209762]
["bitfinex","ETHUSD",1744966811756,13.38171728,1585.0,1584.6,12.6209762]
["bitfinex","ETHUSD",1744966811923,13.38171728,1585.0,1584.6,6.3104881]
["bitfinex","ETHUSD",1744966812462,7.07225229,1585.0,1584.7,6.31034141]
["bitfinex","ETHUSD",1744966813162,7.07225229,1585.0,1584.6,6.3104881]
["bitfinex","ETHUSD",1744966813163,13.38173558,1585.0,1584.6,12.62099788]
["bitfinex","ETHUSD",1744966813856,6.30958442,1584.9,1584.6,6.3104881]
["bitfinex","ETHUSD",1744966814054,12.61942905,1584.9,1584.6,6.3104881]
["bitfinex","ETHUSD",1744966814260,12.61942905,1584.9,1584.6,6.31073609]
["bitfinex","ETHUSD",1744966814446,6.30958442,1584.9,1584.6,6.31073609]
["bitfinex","ETHUSD",1744966816381,12.61941781,1584.9,1584.6,6.31073609]
["bitfinex","ETHUSD",1744966816540,12.61942022,1584.9,1584.6,6.31073609]
["bitfinex","ETHUSD",1744966816880,6.30994534,1584.8,1584.5,21.61642368]
["bitfinex","ETHUSD",1744966817059,6.30994534,1584.8,1584.5,23.82482493]
["bitfinex","ETHUSD",1744966817376,12.61948536,1584.9,1584.6,6.31073376]
["bitfinex","ETHUSD",1744966817541,12.61938318,1584.9,1584.6,6.31073376]
["bitfinex","ETHUSD",1744966818480,6.31062135,1584.7,1584.5,5.225]
["bitfinex","ETHUSD",1744966818866,6.31075518,1584.6,1584.3,7.08129923]
["bitfinex","ETHUSD",1744966819068,6.31077288,1584.6,1584.3,8.08943995]
["bitfinex","ETHUSD",1744966819382,6.31119655,1584.5,1584.2,0.7696]
["bitfinex","ETHUSD",1744966819563,7.0739061,1584.6,1584.3,6.31192241]
["bitfinex","ETHUSD",1744966819770,6.3111512,1584.5,1584.2,7.08189827]
["bitfinex","ETHUSD",1744966820445,13.38498214,1584.6,1584.2,13.39403622]
["bitfinex","ETHUSD",1744966820659,7.0739061,1584.6,1584.3,6.31189531]
["bitfinex","ETHUSD",1744966820979,13.38491289,1584.6,1584.2,13.85896312]
["bitfinex","ETHUSD",1744966821775,6.31115299,1584.5,1584.2,7.54673012]
["bitfinex","ETHUSD",1744966823715,0.7074053,1584.5,1584.1,6.0139]
["bitfinex","ETHUSD",1744966824005,0.7998,1584.3,1584.0,6.31290507]
["bitfinex","ETHUSD",1744966824206,0.7998,1584.3,1584.1,6.31259434]
["bitfinex","ETHUSD",1744966824763,7.11157466,1584.4,1584.1,6.31259434]
["bitfinex","ETHUSD",1744966824966,13.42344143,1584.4,1584.0,6.31290507]
["bitfinex","ETHUSD",1744966825202,7.11157466,1584.4,1584.0,12.62578523]
["bitfinex","ETHUSD",1744966825503,7.11157466,1584.4,1584.1,6.31271154]
["bitfinex","ETHUSD",1744966826006,7.11157466,1584.4,1584.0,12.62588258]
["bitfinex","ETHUSD",1744966826512,13.42348744,1584.4,1584.0,6.31288577]
["bitfinex","ETHUSD",1744966826714,7.11157466,1584.4,1584.1,6.31260618]
["bitfinex","ETHUSD",1744966827511,6.31196344,1584.3,1584.0,6.31287688]
["bitfinex","ETHUSD",1744966827977,6.31196344,1584.3,1584.0,12.62581255]
["bitfinex","ETHUSD",1744966828177,13.42350387,1584.4,1584.0,6.31287688]
["bitfinex","ETHUSD",1744966828402,13.42350387,1584.4,1584.0,6.31287645]
["bitfinex","ETHUSD",1744966828715,6.31193712,1584.3,1584.0,6.31287645]
["bitfinex","ETHUSD",1744966829211,13.42350387,1584.4,1584.0,6.31287645]
["bitfinex","ETHUSD",1744966829376,15.37185426,1584.4,1584.0,6.31287645]
["bitfinex","ETHUSD",1744966829576,15.37185426,1584.4,1584.0,12.62584958]
["bitfinex","ETHUSD",1744966829810,9.05992505,1584.4,1584.1,6.31271126]
["bitfinex","ETHUSD",1744966830110,15.3717218,1584.4,1584.1,6.31271126]
["bitfinex","ETHUSD",1744966830271,9.05992505,1584.4,1584.1,6.31271126]
["bitfinex","ETHUSD",1744966831306,2.74815039,1584.4,1584.2,6.31230449]
["bitfinex","ETHUSD",1744966831507,2.74815039,1584.4,1584.1,6.31253672]
["bitfinex","ETHUSD",1744966831508,9.05970843,1584.4,1584.1,6.31253672]
["bitfinex","ETHUSD",1744966831901,6.06,1584.5,1584.3,6.31193587]
["bitfinex","ETHUSD",1744966832098,6.06,1584.5,1584.2,6.31219613]
["bitfinex","ETHUSD",1744966832299,12.37114165,1584.5,1584.2,6.31219613]
["bitfinex","ETHUSD",1744966832615,6.06,1584.5,1584.2,12.6243556]
["bitfinex","ETHUSD",1744966832980,6.06,1584.5,1584.2,6.31215947]
["bitfinex","ETHUSD",1744966833482,12.37124009,1584.5,1584.2,6.31215947]
["bitfinex","ETHUSD",1744966835483,6.31124009,1584.5,1584.2,6.31215947]
["bitfinex","ETHUSD",1744966837280,6.31124009,1584.5,1584.1,13.41290273]
["bitfinex","ETHUSD",1744966837482,6.31124009,1584.5,1584.2,6.31232422]
["bitfinex","ETHUSD",1744966837890,12.62268452,1584.5,1584.1,7.10038392]
["bitfinex","ETHUSD",1744966838091,6.31124009,1584.5,1584.2,6.3123071]
["bitfinex","ETHUSD",1744966841240,6.31124009,1584.5,1584.1,13.41288076]
["bitfinex","ETHUSD",1744966841433,6.31124009,1584.5,1584.1,8.441672]
["bitfinex","ETHUSD",1744966841747,6.31157282,1584.4,1584.1,8.441672]
["bitfinex","ETHUSD",1744966842852,6.31248163,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744966843213,6.31248163,1584.2,1583.9,9.31349128]
["bitfinex","ETHUSD",1744966845158,6.31248163,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744966845359,6.31309645,1584.1,1583.8,3.47468054]
["bitfinex","ETHUSD",1744966845514,6.31309645,1584.1,1583.8,9.78846614]
["bitfinex","ETHUSD",1744966846437,6.31309645,1584.1,1583.8,9.3137856]
["bitfinex","ETHUSD",1744966847037,7.11237396,1584.2,1583.9,6.31332692]
["bitfinex","ETHUSD",1744966847659,7.11237396,1584.2,1583.8,16.0902392]
["bitfinex","ETHUSD",1744966847819,7.11237396,1584.2,1583.9,6.31348957]
["bitfinex","ETHUSD",1744966848220,6.31210478,1584.3,1584.0,6.31295383]
["bitfinex","ETHUSD",1744966849065,12.62430887,1584.3,1583.9,7.10132211]
["bitfinex","ETHUSD",1744966850073,6.31237937,1584.2,1583.9,7.10132211]
["bitfinex","ETHUSD",1744966850563,7.11217937,1584.2,1583.9,7.10132211]
["bitfinex","ETHUSD",1744966851066,13.424874,1584.2,1583.9,0.7879]
["bitfinex","ETHUSD",1744966851231,7.11217937,1584.2,1583.9,7.10131489]
["bitfinex","ETHUSD",1744966856063,8.45461593,1584.2,1583.9,6.31341489]
["bitfinex","ETHUSD",1744966856362,14.76729014,1584.2,1583.8,16.09004085]
["bitfinex","ETHUSD",1744966856524,14.76729014,1584.2,1583.8,16.09004625]
["bitfinex","ETHUSD",1744966857757,13.42485358,1584.2,1583.8,16.09004625]
["bitfinex","ETHUSD",1744966858268,0.7998,1584.2,1583.8,3.46269442]
["bitfinex","ETHUSD",1744966858471,6.3129714,1584.1,1583.8,9.77659695]
["bitfinex","ETHUSD",1744966858831,0.8124,1584.0,1583.8,9.77659695]
["bitfinex","ETHUSD",1744966859744,7.12558171,1584.0,1583.6,6.31456792]
["bitfinex","ETHUSD",1744966859957,7.12558171,1584.0,1583.6,7.54996471]
["bitfinex","ETHUSD",1744966860151,13.43910873,1584.0,1583.6,13.86444985]
["bitfinex","ETHUSD",1744966860470,7.12558171,1584.0,1583.7,6.31432012]
["bitfinex","ETHUSD",1744966860653,13.43902409,1584.0,1583.7,6.31432012]
["bitfinex","ETHUSD",1744966860854,7.12558171,1584.0,1583.7,6.31432012]
["bitfinex","ETHUSD",1744966861458,8.4694344,1584.0,1583.7,6.31432012]
["bitfinex","ETHUSD",1744966863164,14.78285342,1584.0,1583.7,6.31432012]
["bitfinex","ETHUSD",1744966863335,6.31359853,1583.9,1583.6,6.79149688]
["bitfinex","ETHUSD",1744966863746,12.6274782,1583.9,1583.6,0.47701174]
["bitfinex","ETHUSD",1744966864081,0.8124,1583.8,1583.5,18.6693548]
["bitfinex","ETHUSD",1744966864786,0.8124,1583.8,1583.5,8.219]
["bitfinex","ETHUSD",1744966864787,7.1263337,1583.8,1583.5,8.219]
["bitfinex","ETHUSD",1744966864959,6.31442979,1583.7,1583.5,8.219]
["bitfinex","ETHUSD",1744966865159,6.31442979,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744966866982,14.15327295,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744966867343,6.31524875,1583.5,1583.2,55.49114981]
["bitfinex","ETHUSD",1744966867660,0.8124,1583.4,1583.2,6.31617833]
["bitfinex","ETHUSD",1744966868368,0.8124,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744966868942,7.12794186,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744966870080,0.8124,1583.4,1583.2,9.31630225]
["bitfinex","ETHUSD",1744966870655,13.1873045,1583.6,1583.3,6.31575035]
["bitfinex","ETHUSD",1744966870880,13.91773814,1583.6,1583.3,6.31575035]
["bitfinex","ETHUSD",1744966871086,7.60283364,1583.6,1583.4,6.3155116]
["bitfinex","ETHUSD",1744966871289,6.06,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744966873667,6.06,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744966873968,6.06,1583.6,1583.3,7.13601092]
["bitfinex","ETHUSD",1744966874476,12.37477864,1583.6,1583.3,7.13601092]
["bitfinex","ETHUSD",1744966874798,12.37473714,1583.6,1583.3,7.13601092]
["bitfinex","ETHUSD",1744966876190,6.06,1583.6,1583.3,7.13601092]
["bitfinex","ETHUSD",1744966876362,6.06,1583.6,1583.4,6.31549411]
["bitfinex","ETHUSD",1744966876691,6.31458406,1583.7,1583.4,6.31549411]
["bitfinex","ETHUSD",1744966876895,7.72996051,1583.7,1583.4,6.31549411]
["bitfinex","ETHUSD",1744966879093,14.04455498,1583.7,1583.4,6.31549411]
["bitfinex","ETHUSD",1744966879396,14.04455498,1583.7,1583.3,13.45179672]
["bitfinex","ETHUSD",1744966880105,14.04460954,1583.7,1583.3,13.45179672]
["bitfinex","ETHUSD",1744966881902,6.31475641,1583.6,1583.3,7.13601092]
["bitfinex","ETHUSD",1744966882497,14.04465795,1583.7,1583.3,13.45169063]
["bitfinex","ETHUSD",1744966882697,7.72996051,1583.7,1583.4,6.31551742]
["bitfinex","ETHUSD",1744966882997,14.04455018,1583.7,1583.4,6.31551742]
["bitfinex","ETHUSD",1744966884100,14.04455018,1583.7,1583.3,13.45169063]
["bitfinex","ETHUSD",1744966885200,7.72996051,1583.7,1583.4,6.31550224]
["bitfinex","ETHUSD",1744966885495,6.31458406,1583.7,1583.4,6.31550224]
["bitfinex","ETHUSD",1744966885802,7.83921726,1583.8,1583.4,6.31537163]
["bitfinex","ETHUSD",1744966885988,14.15342249,1583.8,1583.5,6.31497296]
["bitfinex","ETHUSD",1744966886203,6.06,1583.9,1583.6,6.37787393]
["bitfinex","ETHUSD",1744966886402,6.06,1583.9,1583.5,7.12119046]
["bitfinex","ETHUSD",1744966886713,6.31410081,1583.8,1583.5,7.12119046]
["bitfinex","ETHUSD",1744966887018,18.68752186,1583.9,1583.5,13.43609088]
["bitfinex","ETHUSD",1744966887326,12.37369533,1583.9,1583.6,6.31472446]
["bitfinex","ETHUSD",1744966887617,14.84130468,1583.9,1583.6,6.31472446]
["bitfinex","ETHUSD",1744966887920,21.15513259,1583.9,1583.6,6.31472446]
["bitfinex","ETHUSD",1744966888212,15.09513259,1583.9,1583.6,6.31472446]
["bitfinex","ETHUSD",1744966888593,8.78130468,1583.9,1583.6,6.31472446]
["bitfinex","ETHUSD",1744966888793,8.78130468,1583.9,1583.6,6.31452111]
["bitfinex","ETHUSD",1744966888996,15.09509192,1583.9,1583.6,6.31452111]
["bitfinex","ETHUSD",1744966889718,8.78130468,1583.9,1583.6,6.31452111]
["bitfinex","ETHUSD",1744966890623,6.31369533,1583.9,1583.6,6.31452111]
["bitfinex","ETHUSD",1744966893235,12.62756078,1583.9,1583.6,6.31452111]
["bitfinex","ETHUSD",1744966893831,6.31395186,1583.8,1583.5,7.59252199]
["bitfinex","ETHUSD",1744966894527,6.31371234,1583.9,1583.5,7.59247662]
["bitfinex","ETHUSD",1744966894898,6.3139337,1583.8,1583.5,7.59247662]
["bitfinex","ETHUSD",1744966895095,6.3139337,1583.8,1583.5,8.3517026]
["bitfinex","ETHUSD",1744966895302,6.3139337,1583.8,1583.5,14.66658357]
["bitfinex","ETHUSD",1744966895610,12.62755785,1583.9,1583.5,14.66658342]
["bitfinex","ETHUSD",1744966895936,12.62755785,1583.9,1583.5,8.35169815]
["bitfinex","ETHUSD",1744966896240,6.31396149,1583.8,1583.5,8.35169815]
["bitfinex","ETHUSD",1744966896421,7.08296149,1583.8,1583.5,13.90738203]
["bitfinex","ETHUSD",1744966896731,0.769,1583.8,1583.6,6.31471212]
["bitfinex","ETHUSD",1744966896929,7.08302958,1583.8,1583.5,7.59245049]
["bitfinex","ETHUSD",1744966898097,0.769,1583.8,1583.5,13.9074625]
["bitfinex","ETHUSD",1744966899235,0.769,1583.8,1583.5,7.59245049]
["bitfinex","ETHUSD",1744966900402,0.769,1583.8,1583.5,13.90732768]
["bitfinex","ETHUSD",1744966900941,7.08298079,1583.8,1583.4,11.53530465]
["bitfinex","ETHUSD",1744966901108,7.08383678,1583.6,1583.3,7.121942]
["bitfinex","ETHUSD",1744966901531,7.08383678,1583.6,1583.3,13.43763567]
["bitfinex","ETHUSD",1744966901941,0.769,1583.6,1583.3,13.43763567]
["bitfinex","ETHUSD",1744966902508,0.769,1583.6,1583.4,6.31544937]
["bitfinex","ETHUSD",1744966903549,12.6284484,1583.8,1583.4,12.63072677]
["bitfinex","ETHUSD",1744966903702,8.34601302,1583.8,1583.4,6.3152774]
["bitfinex","ETHUSD",1744966903907,6.31442664,1583.7,1583.4,6.3152774]
["bitfinex","ETHUSD",1744966905344,6.31442664,1583.7,1583.4,12.63056668]
["bitfinex","ETHUSD",1744966906609,6.31442664,1583.7,1583.4,6.3152774]
["bitfinex","ETHUSD",1744966907321,6.31442664,1583.7,1583.4,12.63058244]
["bitfinex","ETHUSD",1744966908248,6.31442664,1583.7,1583.4,6.3152774]
["bitfinex","ETHUSD",1744966909119,8.34601302,1583.8,1583.4,12.6305829]
["bitfinex","ETHUSD",1744966909445,8.34601302,1583.8,1583.5,7.12139462]
["bitfinex","ETHUSD",1744966909843,1.26284484,1583.8,1583.5,0.8063]
["bitfinex","ETHUSD",1744966910043,18.36226484,1584.0,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966910255,6.31377939,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966910429,12.62757918,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966910626,12.62760527,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966911351,15.0952658,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966911843,8.78143992,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966912353,15.09523916,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966912515,8.78143992,1583.9,1583.6,6.31459563]
["bitfinex","ETHUSD",1744966912847,8.78143992,1583.9,1583.5,7.5900848]
["bitfinex","ETHUSD",1744966913051,8.78143992,1583.9,1583.6,6.31471125]
["bitfinex","ETHUSD",1744966916755,15.0952815,1583.9,1583.6,6.31471125]
["bitfinex","ETHUSD",1744966917049,8.78143992,1583.9,1583.6,6.31471125]
["bitfinex","ETHUSD",1744966917359,15.09524835,1583.9,1583.6,6.31471125]
["bitfinex","ETHUSD",1744966917657,6.31398349,1583.8,1583.5,7.59008313]
["bitfinex","ETHUSD",1744966918017,6.31436581,1583.7,1583.5,0.8063]
["bitfinex","ETHUSD",1744966918213,6.31436581,1583.7,1583.4,12.33919728]
["bitfinex","ETHUSD",1744966918449,6.31436581,1583.7,1583.4,7.88939661]
["bitfinex","ETHUSD",1744966918749,7.09602714,1583.6,1583.4,5.22]
["bitfinex","ETHUSD",1744966918942,0.7813,1583.6,1583.3,6.31567695]
["bitfinex","ETHUSD",1744966919138,0.7813,1583.6,1583.3,12.63139072]
["bitfinex","ETHUSD",1744966919348,7.09606884,1583.6,1583.3,7.95920602]
["bitfinex","ETHUSD",1744966920163,7.09606884,1583.6,1583.3,14.27494427]
["bitfinex","ETHUSD",1744966920451,7.09606884,1583.6,1583.3,14.27493908]
["bitfinex","ETHUSD",1744966920750,0.7813,1583.6,1583.3,7.95920408]
["bitfinex","ETHUSD",1744966921054,7.0961328,1583.6,1583.3,7.95920408]
["bitfinex","ETHUSD",1744966921445,0.7813,1583.6,1583.3,14.2748971]
["bitfinex","ETHUSD",1744966922139,0.7813,1583.6,1583.4,6.31551246]
["bitfinex","ETHUSD",1744966922561,7.09549538,1583.8,1583.4,7.11932315]
["bitfinex","ETHUSD",1744966922729,6.3143542,1583.7,1583.4,7.11919605]
["bitfinex","ETHUSD",1744966923051,13.4097999,1583.8,1583.4,13.43452336]
["bitfinex","ETHUSD",1744966923356,6.31447107,1583.7,1583.4,0.8039]
["bitfinex","ETHUSD",1744966923559,6.31447107,1583.7,1583.4,6.31549945]
["bitfinex","ETHUSD",1744966924155,6.31447107,1583.7,1583.4,6.31541459]
["bitfinex","ETHUSD",1744966928851,6.31447107,1583.7,1583.3,8.76308313]
["bitfinex","ETHUSD",1744966929160,6.31473666,1583.6,1583.3,13.43526138]
["bitfinex","ETHUSD",1744966929459,6.31447107,1583.7,1583.4,6.31551591]
["bitfinex","ETHUSD",1744966931065,6.31447107,1583.7,1583.4,12.6308278]
["bitfinex","ETHUSD",1744966931575,6.31447107,1583.7,1583.4,6.31531189]
["bitfinex","ETHUSD",1744966931774,13.15547394,1583.8,1583.5,6.31488715]
["bitfinex","ETHUSD",1744966931942,13.15547394,1583.8,1583.5,7.11878715]
["bitfinex","ETHUSD",1744966933274,19.4696963,1583.8,1583.5,7.11878715]
["bitfinex","ETHUSD",1744966933571,19.4696963,1583.8,1583.5,0.8039]
["bitfinex","ETHUSD",1744966935178,13.4096963,1583.8,1583.5,0.8039]
["bitfinex","ETHUSD",1744966935477,7.09547394,1583.8,1583.5,0.8039]
["bitfinex","ETHUSD",1744966935978,13.40970913,1583.8,1583.5,0.8039]
["bitfinex","ETHUSD",1744966936482,7.09547394,1583.8,1583.5,0.8039]
["bitfinex","ETHUSD",1744966937278,14.84145039,1583.9,1583.5,10.1187766]
["bitfinex","ETHUSD",1744966937447,12.37367325,1583.9,1583.6,6.31458651]
["bitfinex","ETHUSD",1744966937847,18.68746776,1583.9,1583.5,16.43375369]
["bitfinex","ETHUSD",1744966938047,6.31396856,1583.8,1583.5,10.11877686]
["bitfinex","ETHUSD",1744966938384,18.68758203,1583.9,1583.5,16.43368716]
["bitfinex","ETHUSD",1744966938585,21.15647023,1583.9,1583.5,10.11877686]
["bitfinex","ETHUSD",1744966939788,6.31398307,1583.8,1583.5,10.11877686]
["bitfinex","ETHUSD",1744966940288,6.31436797,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744966940583,0.7813,1583.6,1583.4,6.3155121]
["bitfinex","ETHUSD",1744966940772,7.09631791,1583.6,1583.2,16.43607248]
["bitfinex","ETHUSD",1744966940973,7.09631791,1583.6,1583.3,6.31591319]
["bitfinex","ETHUSD",1744966941179,13.41134142,1583.6,1583.3,6.31591319]
["bitfinex","ETHUSD",1744966941755,13.41134142,1583.6,1583.2,12.33255673]
["bitfinex","ETHUSD",1744966941948,7.09631791,1583.6,1583.2,18.6486337]
["bitfinex","ETHUSD",1744966942148,7.09631791,1583.6,1583.3,6.31586751]
["bitfinex","ETHUSD",1744966942789,0.7813,1583.6,1583.3,12.63156658]
["bitfinex","ETHUSD",1744966942992,0.7813,1583.6,1583.3,14.27671544]
["bitfinex","ETHUSD",1744966943285,7.09604211,1583.6,1583.3,14.276545]
["bitfinex","ETHUSD",1744966943446,7.09604211,1583.6,1583.3,7.96084593]
["bitfinex","ETHUSD",1744966943654,0.7813,1583.6,1583.3,14.27651789]
["bitfinex","ETHUSD",1744966943952,0.7813,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966944292,7.09609396,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966944649,0.7813,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966945088,7.0960736,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966945273,7.09605451,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966945472,0.7813,1583.6,1583.3,7.96082082]
["bitfinex","ETHUSD",1744966945669,14.84249385,1583.9,1583.4,7.91539819]
["bitfinex","ETHUSD",1744966945670,7.09535975,1583.8,1583.4,7.91539819]
["bitfinex","ETHUSD",1744966945869,7.09535975,1583.8,1583.4,13.43459731]
["bitfinex","ETHUSD",1744966946180,0.7813,1583.8,1583.5,6.31488886]
["bitfinex","ETHUSD",1744966946387,6.31394203,1583.8,1583.5,6.31488886]
["bitfinex","ETHUSD",1744966947527,6.31394203,1583.8,1583.5,12.62977218]
["bitfinex","ETHUSD",1744966947663,6.31394203,1583.8,1583.5,6.31488332]
["bitfinex","ETHUSD",1744966948175,6.31394203,1583.8,1583.5,7.65829632]
["bitfinex","ETHUSD",1744966950397,6.31394203,1583.8,1583.5,13.97323086]
["bitfinex","ETHUSD",1744966950699,19.4773299,1583.9,1583.6,6.31471268]
["bitfinex","ETHUSD",1744966951301,13.16347624,1583.9,1583.6,6.31471268]
["bitfinex","ETHUSD",1744966951496,19.47728742,1583.9,1583.6,6.31471268]
["bitfinex","ETHUSD",1744966951702,6.314054,1583.8,1583.6,0.774]
["bitfinex","ETHUSD",1744966953699,15.11120498,1583.9,1583.6,0.774]
["bitfinex","ETHUSD",1744966953700,15.11120498,1583.9,1583.6,7.08872574]
["bitfinex","ETHUSD",1744966953997,6.06,1583.9,1583.6,7.08850217]
["bitfinex","ETHUSD",1744966954177,6.06,1583.9,1583.7,6.31418255]
["bitfinex","ETHUSD",1744966954373,0.55,1584.2,1583.9,6.31320426]
["bitfinex","ETHUSD",1744966954374,0.7898,1584.2,1583.9,6.31320426]
["bitfinex","ETHUSD",1744966954606,7.10227805,1584.2,1583.9,6.31320426]
["bitfinex","ETHUSD",1744966955113,13.41497556,1584.2,1583.8,7.08777513]
["bitfinex","ETHUSD",1744966955281,13.41487634,1584.2,1583.8,7.08775326]
["bitfinex","ETHUSD",1744966955453,6.31277109,1584.1,1583.8,7.79652859]
["bitfinex","ETHUSD",1744966955981,7.10227805,1584.2,1583.8,7.7965238]
["bitfinex","ETHUSD",1744966956182,7.10227805,1584.2,1583.9,6.31337816]
["bitfinex","ETHUSD",1744966956482,7.10227805,1584.2,1583.8,7.7965238]
["bitfinex","ETHUSD",1744966956800,6.31280473,1584.1,1583.8,7.7965238]
["bitfinex","ETHUSD",1744966957165,7.10227805,1584.2,1583.9,0.77965238]
["bitfinex","ETHUSD",1744966957362,7.10227805,1584.2,1583.9,7.09306567]
["bitfinex","ETHUSD",1744966957585,6.31247805,1584.2,1583.9,7.09306567]
["bitfinex","ETHUSD",1744966957893,6.31234567,1584.2,1583.9,13.40625063]
["bitfinex","ETHUSD",1744966958101,6.31234567,1584.2,1583.9,7.09293297]
["bitfinex","ETHUSD",1744966959090,13.16189316,1584.3,1583.9,7.09293297]
["bitfinex","ETHUSD",1744966959291,19.47410554,1584.3,1584.0,6.3130098]
["bitfinex","ETHUSD",1744966959496,19.51775803,1584.3,1583.9,6.31328059]
["bitfinex","ETHUSD",1744966959691,13.16189316,1584.3,1583.9,6.31328059]
["bitfinex","ETHUSD",1744966959991,19.47412532,1584.3,1583.9,6.31328059]
["bitfinex","ETHUSD",1744966960372,19.47412532,1584.3,1583.9,12.62656506]
["bitfinex","ETHUSD",1744966961424,13.16189316,1584.3,1584.0,7.08710296]
["bitfinex","ETHUSD",1744966961597,19.47413992,1584.3,1584.0,0.774]
["bitfinex","ETHUSD",1744966961960,6.31236887,1584.2,1584.0,0.774]
["bitfinex","ETHUSD",1744966962303,6.31236887,1584.2,1583.9,6.31328059]
["bitfinex","ETHUSD",1744966962304,6.31236887,1584.2,1583.9,7.08728059]
["bitfinex","ETHUSD",1744966962595,6.31268794,1584.2,1583.9,6.31352446]
["bitfinex","ETHUSD",1744966963012,6.31261831,1584.2,1583.9,6.31352446]
["bitfinex","ETHUSD",1744966965915,6.31261831,1584.2,1583.9,7.08735303]
["bitfinex","ETHUSD",1744966966113,19.47412563,1584.3,1583.9,13.40068309]
["bitfinex","ETHUSD",1744966967223,19.47412563,1584.3,1583.9,7.08733006]
["bitfinex","ETHUSD",1744966968325,6.31235523,1584.2,1583.9,7.08733006]
["bitfinex","ETHUSD",1744966969723,6.31235523,1584.2,1583.9,13.40061331]
["bitfinex","ETHUSD",1744966970018,6.31235523,1584.2,1583.9,13.40056513]
["bitfinex","ETHUSD",1744966970206,6.31235523,1584.2,1583.9,7.08728188]
["bitfinex","ETHUSD",1744966970532,19.4742125,1584.3,1584.0,6.31312354]
["bitfinex","ETHUSD",1744966970686,6.31238138,1584.2,1583.9,7.08728188]
["bitfinex","ETHUSD",1744966971523,6.31238138,1584.2,1583.9,13.40058021]
["bitfinex","ETHUSD",1744966971725,6.31238138,1584.2,1583.9,7.08728188]
["bitfinex","ETHUSD",1744966971926,6.31238138,1584.2,1583.9,13.4006489]
["bitfinex","ETHUSD",1744966972221,6.31238138,1584.2,1583.9,7.08728188]
["bitfinex","ETHUSD",1744966973027,21.15200511,1584.3,1583.9,7.08728188]
["bitfinex","ETHUSD",1744966973325,21.15200511,1584.3,1583.9,7.15041059]
["bitfinex","ETHUSD",1744966973529,21.15200511,1584.3,1584.0,6.31311094]
["bitfinex","ETHUSD",1744966973716,14.83981075,1584.3,1584.0,6.31310875]
["bitfinex","ETHUSD",1744966973891,15.09200492,1584.3,1584.0,6.31310875]
["bitfinex","ETHUSD",1744966974091,12.62438367,1584.3,1584.0,6.31310875]
["bitfinex","ETHUSD",1744966975323,6.3121895,1584.3,1584.0,13.40001447]
["bitfinex","ETHUSD",1744966975529,6.06,1584.4,1584.0,3.774]
["bitfinex","ETHUSD",1744966975735,6.06,1584.4,1584.2,6.31198479]
["bitfinex","ETHUSD",1744966976024,6.31116373,1584.5,1584.2,7.02058327]
["bitfinex","ETHUSD",1744966979244,6.31157144,1584.4,1584.2,0.70859848]
["bitfinex","ETHUSD",1744966979630,6.31196118,1584.3,1584.0,9.31294114]
["bitfinex","ETHUSD",1744966980649,6.31196118,1584.3,1584.0,6.31294114]
["bitfinex","ETHUSD",1744966981245,6.31196118,1584.3,1583.9,15.73895146]
["bitfinex","ETHUSD",1744966981448,7.12767656,1584.3,1583.9,3.751]
["bitfinex","ETHUSD",1744966981624,13.4399088,1584.3,1583.9,10.12732526]
["bitfinex","ETHUSD",1744966981945,13.43999085,1584.3,1583.9,17.91140611]
["bitfinex","ETHUSD",1744966982146,6.31233547,1584.2,1583.9,11.5981295]
["bitfinex","ETHUSD",1744966982750,6.31233547,1584.2,1583.9,11.5481295]
["bitfinex","ETHUSD",1744966983248,7.12767656,1584.3,1584.0,6.31292307]
["bitfinex","ETHUSD",1744966983456,6.31313131,1584.0,1583.6,7.37103795]
["bitfinex","ETHUSD",1744966983682,6.31330091,1584.0,1583.7,7.05141468]
["bitfinex","ETHUSD",1744966983833,6.31330091,1584.0,1583.7,0.7371038]
["bitfinex","ETHUSD",1744966984163,12.6267204,1584.0,1583.7,0.7371038]
["bitfinex","ETHUSD",1744966984312,12.6267204,1584.0,1583.6,13.09668126]
["bitfinex","ETHUSD",1744966985858,12.6267204,1584.0,1583.6,13.84768126]
["bitfinex","ETHUSD",1744966987731,12.62681046,1584.0,1583.6,7.06550067]
["bitfinex","ETHUSD",1744966988238,7.1291473,1583.9,1583.6,7.06550067]
["bitfinex","ETHUSD",1744966989251,13.44295406,1583.9,1583.6,6.31450067]
["bitfinex","ETHUSD",1744966989450,13.44304838,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744966990057,6.31397953,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744966990949,7.1291473,1583.9,1583.6,6.31471032]
["bitfinex","ETHUSD",1744966992571,13.44297878,1583.9,1583.6,6.31471032]
["bitfinex","ETHUSD",1744966993190,6.31408081,1583.8,1583.5,5.212]
["bitfinex","ETHUSD",1744966993390,6.31437448,1583.7,1583.5,5.212]
["bitfinex","ETHUSD",1744966993872,0.8156,1583.7,1583.4,9.31532275]
["bitfinex","ETHUSD",1744966994681,7.12992781,1583.7,1583.4,9.31531623]
["bitfinex","ETHUSD",1744966995489,13.44451156,1583.7,1583.4,9.31531623]
["bitfinex","ETHUSD",1744966995866,13.44451156,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744966996197,6.31473774,1583.6,1583.3,7.06674557]
["bitfinex","ETHUSD",1744966996492,13.44636005,1583.5,1583.2,5.212]
["bitfinex","ETHUSD",1744966996651,13.44636005,1583.5,1583.2,8.212]
["bitfinex","ETHUSD",1744966996849,13.44624951,1583.5,1583.2,14.52830875]
["bitfinex","ETHUSD",1744966997661,7.13084199,1583.5,1583.2,14.52830875]
["bitfinex","ETHUSD",1744966997875,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744966998077,7.13142275,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744966998580,14.48556907,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744966998785,6.01,1583.5,1583.3,7.06669059]
["bitfinex","ETHUSD",1744967000971,6.01,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744967001607,6.01,1583.5,1583.3,7.06669059]
["bitfinex","ETHUSD",1744967002609,6.31485965,1583.6,1583.3,7.06669059]
["bitfinex","ETHUSD",1744967003214,6.31485965,1583.6,1583.3,13.38241733]
["bitfinex","ETHUSD",1744967003616,6.31485965,1583.6,1583.3,7.06669059]
["bitfinex","ETHUSD",1744967004426,7.13008022,1583.7,1583.4,6.31539197]
["bitfinex","ETHUSD",1744967004720,8.44408824,1583.7,1583.4,6.31539197]
["bitfinex","ETHUSD",1744967005098,12.3241383,1583.8,1583.4,12.63073552]
["bitfinex","ETHUSD",1744967005423,19.45395125,1583.8,1583.4,12.63055503]
["bitfinex","ETHUSD",1744967005624,19.45395125,1583.8,1583.4,6.31527464]
["bitfinex","ETHUSD",1744967006229,13.1397383,1583.8,1583.4,6.31527464]
["bitfinex","ETHUSD",1744967006414,13.1397383,1583.8,1583.5,7.06602677]
["bitfinex","ETHUSD",1744967006922,6.31452513,1583.7,1583.4,7.06627464]
["bitfinex","ETHUSD",1744967007119,6.31452513,1583.7,1583.4,0.751]
["bitfinex","ETHUSD",1744967007422,6.31473708,1583.6,1583.3,7.0667072]
["bitfinex","ETHUSD",1744967007612,6.31452513,1583.7,1583.3,7.06667216]
["bitfinex","ETHUSD",1744967007927,13.40774757,1583.6,1583.3,3.751]
["bitfinex","ETHUSD",1744967008127,7.09265292,1583.6,1583.3,3.751]
["bitfinex","ETHUSD",1744967008914,7.09265292,1583.6,1583.3,10.06681302]
["bitfinex","ETHUSD",1744967011312,7.09265292,1583.6,1583.3,3.751]
["bitfinex","ETHUSD",1744967011630,6.31522084,1583.5,1583.3,3.751]
["bitfinex","ETHUSD",1744967012825,7.09265292,1583.6,1583.3,10.06691886]
["bitfinex","ETHUSD",1744967013423,13.40764902,1583.6,1583.3,10.06691886]
["bitfinex","ETHUSD",1744967013827,14.74841392,1583.6,1583.2,11.53008353]
["bitfinex","ETHUSD",1744967014038,8.43341782,1583.6,1583.2,11.53008353]
["bitfinex","ETHUSD",1744967014230,13.40773721,1583.6,1583.2,18.62494072]
["bitfinex","ETHUSD",1744967014404,13.40768564,1583.6,1583.3,6.31591327]
["bitfinex","ETHUSD",1744967015105,13.40768564,1583.6,1583.2,18.62494072]
["bitfinex","ETHUSD",1744967015435,7.09265292,1583.6,1583.3,6.31591411]
["bitfinex","ETHUSD",1744967015740,6.31518781,1583.5,1583.2,18.62485931]
["bitfinex","ETHUSD",1744967015902,6.31518781,1583.5,1583.2,14.61773421]
["bitfinex","ETHUSD",1744967016102,6.31518781,1583.5,1583.2,14.61797754]
["bitfinex","ETHUSD",1744967018726,6.31518781,1583.5,1583.2,12.30901911]
["bitfinex","ETHUSD",1744967019547,13.40774655,1583.6,1583.2,12.30878185]
["bitfinex","ETHUSD",1744967019759,13.40774655,1583.6,1583.2,18.62486249]
["bitfinex","ETHUSD",1744967020351,7.09264927,1583.6,1583.3,6.31591105]
["bitfinex","ETHUSD",1744967020550,6.31494927,1583.6,1583.3,6.31591105]
["bitfinex","ETHUSD",1744967021114,12.62997164,1583.6,1583.3,6.31591105]
["bitfinex","ETHUSD",1744967021750,6.31494927,1583.6,1583.3,6.31591105]
["bitfinex","ETHUSD",1744967024962,12.6300221,1583.6,1583.2,18.62497401]
["bitfinex","ETHUSD",1744967025561,12.6300221,1583.6,1583.2,20.93394391]
["bitfinex","ETHUSD",1744967025964,6.31522284,1583.5,1583.2,14.61775054]
["bitfinex","ETHUSD",1744967027446,7.09292284,1583.5,1583.2,11.53008064]
["bitfinex","ETHUSD",1744967028954,7.09292284,1583.5,1583.2,12.30878064]
["bitfinex","ETHUSD",1744967030872,6.31522284,1583.5,1583.2,18.62486681]
["bitfinex","ETHUSD",1744967031081,12.62996169,1583.6,1583.2,18.62486681]
["bitfinex","ETHUSD",1744967031580,6.31514044,1583.5,1583.2,12.30878064]
["bitfinex","ETHUSD",1744967031757,6.31514044,1583.5,1583.2,9.40377657]
["bitfinex","ETHUSD",1744967032899,6.31514044,1583.5,1583.2,15.71990073]
["bitfinex","ETHUSD",1744967033190,6.31514044,1583.5,1583.2,9.40377657]
["bitfinex","ETHUSD",1744967034087,0.7777,1583.7,1583.4,6.31536703]
["bitfinex","ETHUSD",1744967034088,7.09225943,1583.7,1583.4,6.31536703]
["bitfinex","ETHUSD",1744967034257,6.31452492,1583.7,1583.4,0.7787]
["bitfinex","ETHUSD",1744967034586,8.45910767,1583.7,1583.4,0.7787]
["bitfinex","ETHUSD",1744967035793,14.77369582,1583.7,1583.4,0.7787]
["bitfinex","ETHUSD",1744967035992,8.45910767,1583.7,1583.4,7.09422198]
["bitfinex","ETHUSD",1744967037093,14.77371396,1583.7,1583.4,7.09422198]
["bitfinex","ETHUSD",1744967037292,8.45910767,1583.7,1583.4,7.09422198]
["bitfinex","ETHUSD",1744967038507,6.31479489,1583.6,1583.4,0.7787]
["bitfinex","ETHUSD",1744967038807,14.77381574,1583.7,1583.3,13.421762]
["bitfinex","ETHUSD",1744967039393,8.45910767,1583.7,1583.4,6.31550447]
["bitfinex","ETHUSD",1744967039593,14.77370338,1583.7,1583.4,6.31550447]
["bitfinex","ETHUSD",1744967040003,2.14458275,1583.7,1583.4,6.31527787]
["bitfinex","ETHUSD",1744967040209,6.31447491,1583.7,1583.4,6.31527787]
["bitfinex","ETHUSD",1744967040417,6.31447491,1583.7,1583.4,12.63059724]
["bitfinex","ETHUSD",1744967040615,13.0517987,1583.8,1583.5,7.10552462]
["bitfinex","ETHUSD",1744967040915,19.36610079,1583.8,1583.5,0.7904]
["bitfinex","ETHUSD",1744967041072,6.31433051,1583.7,1583.5,0.7904]
["bitfinex","ETHUSD",1744967042516,13.0517987,1583.8,1583.5,7.10538508]
["bitfinex","ETHUSD",1744967042716,19.36598583,1583.8,1583.5,7.10538508]
["bitfinex","ETHUSD",1744967043377,13.0517987,1583.8,1583.5,7.10538508]
["bitfinex","ETHUSD",1744967043571,5.96,1583.8,1583.6,6.31448503]
["bitfinex","ETHUSD",1744967043882,6.31375204,1583.9,1583.6,6.31448503]
["bitfinex","ETHUSD",1744967049313,6.31398259,1583.8,1583.5,8.44735213]
["bitfinex","ETHUSD",1744967049513,6.31375204,1583.9,1583.5,8.44735213]
["bitfinex","ETHUSD",1744967049709,6.31375204,1583.9,1583.6,7.15924746]
["bitfinex","ETHUSD",1744967050528,12.62760047,1583.9,1583.6,0.84473521]
["bitfinex","ETHUSD",1744967050728,12.62760047,1583.9,1583.5,13.42019923]
["bitfinex","ETHUSD",1744967051040,6.31375204,1583.9,1583.6,6.31471761]
["bitfinex","ETHUSD",1744967051841,12.62761303,1583.9,1583.6,6.31471761]
["bitfinex","ETHUSD",1744967052042,6.31375204,1583.9,1583.6,6.31471761]
["bitfinex","ETHUSD",1744967053538,6.31375204,1583.9,1583.6,13.97124137]
["bitfinex","ETHUSD",1744967058261,6.31375204,1583.9,1583.7,0.7904]
["bitfinex","ETHUSD",1744967058622,6.31375204,1583.9,1583.6,6.31452342]
["bitfinex","ETHUSD",1744967058825,6.31375204,1583.9,1583.6,7.10492342]
["bitfinex","ETHUSD",1744967059654,6.31375204,1583.9,1583.6,13.41945407]
["bitfinex","ETHUSD",1744967062189,13.39467118,1584.0,1583.6,14.80913032]
["bitfinex","ETHUSD",1744967063691,7.08125011,1584.0,1583.7,6.3142865]
["bitfinex","ETHUSD",1744967063894,6.31358321,1583.9,1583.6,13.41942283]
["bitfinex","ETHUSD",1744967064047,6.3139383,1583.8,1583.5,6.31489077]
["bitfinex","ETHUSD",1744967064252,6.31406954,1583.8,1583.5,9.19010857]
["bitfinex","ETHUSD",1744967064993,6.31434228,1583.7,1583.5,0.7904]
["bitfinex","ETHUSD",1744967065494,6.31434228,1583.7,1583.4,5.218]
["bitfinex","ETHUSD",1744967065787,7.08274053,1583.6,1583.2,8.09320991]
["bitfinex","ETHUSD",1744967065990,6.31529277,1583.5,1583.2,8.09320991]
["bitfinex","ETHUSD",1744967066153,6.31529277,1583.5,1583.2,9.5341817]
["bitfinex","ETHUSD",1744967067881,6.31529277,1583.5,1583.2,15.85030131]
["bitfinex","ETHUSD",1744967068108,13.39786972,1583.6,1583.2,15.85030131]
["bitfinex","ETHUSD",1744967068474,7.08287299,1583.6,1583.2,15.85030131]
["bitfinex","ETHUSD",1744967069184,13.39792539,1583.6,1583.2,15.85030131]
["bitfinex","ETHUSD",1744967069899,7.08287299,1583.6,1583.3,6.31590096]
["bitfinex","ETHUSD",1744967070097,7.08287299,1583.6,1583.3,7.90090421]
["bitfinex","ETHUSD",1744967070611,13.39787865,1583.6,1583.3,7.90090421]
["bitfinex","ETHUSD",1744967072512,13.39787865,1583.6,1583.3,1.58500325]
["bitfinex","ETHUSD",1744967074012,6.31518606,1583.5,1583.3,1.58500325]
["bitfinex","ETHUSD",1744967075114,6.31518606,1583.5,1583.2,9.53408968]
["bitfinex","ETHUSD",1744967079297,6.31518606,1583.5,1583.2,15.8501983]
["bitfinex","ETHUSD",1744967080735,13.39791451,1583.6,1583.3,6.31585906]
["bitfinex","ETHUSD",1744967080924,6.31513156,1583.5,1583.2,15.8501983]
["bitfinex","ETHUSD",1744967081429,5.96,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744967081594,6.31378118,1583.9,1583.5,7.06641203]
["bitfinex","ETHUSD",1744967081800,6.31378118,1583.9,1583.6,6.31457454]
["bitfinex","ETHUSD",1744967081994,6.31378118,1583.9,1583.7,0.7516]
["bitfinex","ETHUSD",1744967082634,12.31539357,1584.0,1583.7,0.7516]
["bitfinex","ETHUSD",1744967082799,7.10987395,1584.1,1583.7,14.08654641]
["bitfinex","ETHUSD",1744967083209,13.42290293,1584.1,1583.7,7.77238193]
["bitfinex","ETHUSD",1744967083647,7.10987395,1584.1,1583.7,7.77228507]
["bitfinex","ETHUSD",1744967083850,12.62590639,1584.1,1583.7,7.77228507]
["bitfinex","ETHUSD",1744967084145,6.31287395,1584.1,1583.7,7.77228507]
["bitfinex","ETHUSD",1744967084311,6.31287395,1584.1,1583.8,0.77722851]
["bitfinex","ETHUSD",1744967086051,6.31287395,1584.1,1583.8,7.09105594]
["bitfinex","ETHUSD",1744967088956,6.31287395,1584.1,1583.8,13.40480603]
["bitfinex","ETHUSD",1744967089118,6.31287395,1584.1,1583.8,7.0909786]
["bitfinex","ETHUSD",1744967089328,13.06942658,1584.2,1583.8,7.0909786]
["bitfinex","ETHUSD",1744967089656,6.31274993,1584.1,1583.8,7.0909786]
["bitfinex","ETHUSD",1744967091068,6.31274993,1584.1,1583.8,7.09090854]
["bitfinex","ETHUSD",1744967091675,6.757,1584.2,1583.9,7.02242798]
["bitfinex","ETHUSD",1744967091976,5.96,1584.2,1584.0,6.31294962]
["bitfinex","ETHUSD",1744967093189,13.06881505,1584.4,1584.0,12.62574966]
["bitfinex","ETHUSD",1744967093490,19.38072442,1584.4,1584.0,12.62573959]
["bitfinex","ETHUSD",1744967093646,13.06881505,1584.4,1584.1,6.31272398]
["bitfinex","ETHUSD",1744967094360,19.3806331,1584.4,1584.1,6.31272398]
["bitfinex","ETHUSD",1744967094660,13.06881505,1584.4,1584.1,7.65044254]
["bitfinex","ETHUSD",1744967094853,5.96,1584.4,1584.2,6.31214044]
["bitfinex","ETHUSD",1744967095259,5.96,1584.4,1584.2,6.31211023]
["bitfinex","ETHUSD",1744967095486,24.58287832,1584.6,1584.3,6.31192854]
["bitfinex","ETHUSD",1744967095683,24.58287832,1584.6,1584.3,7.41622103]
["bitfinex","ETHUSD",1744967095979,24.58291234,1584.6,1584.3,7.41622103]
["bitfinex","ETHUSD",1744967096296,18.27186315,1584.6,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967096450,19.37886661,1584.6,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967096650,13.06786315,1584.6,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967099107,6.757,1584.6,1584.4,7.0180887]
["bitfinex","ETHUSD",1744967099313,13.07558435,1584.7,1584.4,7.0180887]
["bitfinex","ETHUSD",1744967099498,19.38622883,1584.7,1584.4,7.0180887]
["bitfinex","ETHUSD",1744967100179,19.38622883,1584.7,1584.4,0.70661745]
["bitfinex","ETHUSD",1744967100801,6.31088435,1584.6,1584.4,0.70661745]
["bitfinex","ETHUSD",1744967101516,19.38620094,1584.7,1584.4,0.70661745]
["bitfinex","ETHUSD",1744967101718,19.3863128,1584.7,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967102015,6.31074518,1584.6,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967103218,12.62180371,1584.6,1584.3,7.41598435]
["bitfinex","ETHUSD",1744967103398,6.31074518,1584.6,1584.3,6.31169186]
["bitfinex","ETHUSD",1744967104215,6.31074518,1584.6,1584.2,13.37585858]
["bitfinex","ETHUSD",1744967104719,6.311141,1584.5,1584.2,7.06367295]
["bitfinex","ETHUSD",1744967105413,12.62180264,1584.6,1584.2,13.37577295]
["bitfinex","ETHUSD",1744967105801,12.62180264,1584.6,1584.2,7.06367295]
["bitfinex","ETHUSD",1744967106112,14.5604929,1584.6,1584.2,13.37575305]
["bitfinex","ETHUSD",1744967106411,6.31114184,1584.5,1584.2,7.06367295]
["bitfinex","ETHUSD",1744967106712,6.31114184,1584.5,1584.2,13.37575615]
["bitfinex","ETHUSD",1744967107409,6.31114184,1584.5,1584.2,7.06367295]
["bitfinex","ETHUSD",1744967108418,0.8051,1584.5,1584.2,0.7516]
["bitfinex","ETHUSD",1744967108588,0.8051,1584.5,1584.0,9.31287722]
["bitfinex","ETHUSD",1744967108589,6.31215709,1584.3,1584.1,0.812]
["bitfinex","ETHUSD",1744967108788,6.31215709,1584.3,1583.8,5.201]
["bitfinex","ETHUSD",1744967108789,6.31293473,1584.1,1583.8,5.201]
["bitfinex","ETHUSD",1744967109092,7.11803473,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967109291,0.8051,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967109523,7.11788245,1584.1,1583.8,11.5146746]
["bitfinex","ETHUSD",1744967109693,7.11788245,1584.1,1583.8,13.29755087]
["bitfinex","ETHUSD",1744967109990,7.11788245,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967110987,6.31258334,1584.2,1583.9,9.31352877]
["bitfinex","ETHUSD",1744967113816,12.62518319,1584.2,1583.9,9.31352877]
["bitfinex","ETHUSD",1744967114726,12.62525215,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744967114936,12.6251942,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744967115528,6.31258334,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744967115894,12.62522264,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744967116223,6.31276472,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967116928,6.31258334,1584.2,1583.9,9.3135218]
["bitfinex","ETHUSD",1744967117223,6.31276557,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967117427,6.31276557,1584.1,1583.8,12.3266746]
["bitfinex","ETHUSD",1744967120531,6.31258334,1584.2,1583.8,12.3266746]
["bitfinex","ETHUSD",1744967120735,6.31258334,1584.2,1583.9,6.31348604]
["bitfinex","ETHUSD",1744967121244,12.62519688,1584.2,1583.9,6.31348604]
["bitfinex","ETHUSD",1744967121637,12.62519688,1584.2,1583.8,20.22127905]
["bitfinex","ETHUSD",1744967123334,12.62519688,1584.2,1583.8,13.90757346]
["bitfinex","ETHUSD",1744967123633,12.62519688,1584.2,1583.8,20.22124661]
["bitfinex","ETHUSD",1744967124536,6.31258334,1584.2,1583.9,6.31339481]
["bitfinex","ETHUSD",1744967125241,6.31276889,1584.1,1583.8,13.90757201]
["bitfinex","ETHUSD",1744967125606,12.62520824,1584.2,1583.8,20.2212723]
["bitfinex","ETHUSD",1744967127537,6.31258334,1584.2,1583.9,6.31343587]
["bitfinex","ETHUSD",1744967129342,7.11716242,1584.3,1584.0,6.31301794]
["bitfinex","ETHUSD",1744967129512,18.58354022,1584.4,1584.0,13.4379479]
["bitfinex","ETHUSD",1744967129913,6.31193623,1584.3,1584.0,7.12492996]
["bitfinex","ETHUSD",1744967130114,6.31193623,1584.3,1584.0,13.43781291]
["bitfinex","ETHUSD",1744967130411,12.27171123,1584.4,1584.1,1.34378129]
["bitfinex","ETHUSD",1744967130648,6.31193866,1584.3,1584.0,13.43778262]
["bitfinex","ETHUSD",1744967131139,12.27171123,1584.4,1584.0,7.12488295]
["bitfinex","ETHUSD",1744967131643,18.58363314,1584.4,1584.0,13.43778262]
["bitfinex","ETHUSD",1744967133152,5.96,1584.4,1584.2,6.31218951]
["bitfinex","ETHUSD",1744967133445,6.31115956,1584.5,1584.3,0.7633]
["bitfinex","ETHUSD",1744967133861,6.31115956,1584.5,1584.2,6.31208341]
["bitfinex","ETHUSD",1744967134020,6.31115956,1584.5,1584.2,7.07538341]
["bitfinex","ETHUSD",1744967135041,6.31115956,1584.5,1584.2,0.7633]
["bitfinex","ETHUSD",1744967135543,6.31216157,1584.3,1584.0,7.07620881]
["bitfinex","ETHUSD",1744967135715,6.31216157,1584.3,1584.0,0.7633]
["bitfinex","ETHUSD",1744967135918,6.31268987,1584.2,1583.8,12.27798597]
["bitfinex","ETHUSD",1744967136115,6.31285153,1584.1,1583.8,12.27798597]
["bitfinex","ETHUSD",1744967136529,6.31285153,1584.1,1583.8,18.5917226]
["bitfinex","ETHUSD",1744967137050,6.3125463,1584.2,1583.8,12.27798597]
["bitfinex","ETHUSD",1744967137255,6.3125463,1584.2,1583.9,6.31332294]
["bitfinex","ETHUSD",1744967139157,6.3125463,1584.2,1583.9,6.31332192]
["bitfinex","ETHUSD",1744967140158,7.13145461,1584.3,1584.0,0.7633]
["bitfinex","ETHUSD",1744967140347,13.44377935,1584.3,1584.0,0.7633]
["bitfinex","ETHUSD",1744967143465,13.44367085,1584.3,1584.0,7.07640682]
["bitfinex","ETHUSD",1744967143669,7.13145461,1584.3,1584.0,7.07640682]
["bitfinex","ETHUSD",1744967143872,13.44375537,1584.3,1584.0,0.7633]
["bitfinex","ETHUSD",1744967144168,7.13145461,1584.3,1584.0,0.7633]
["bitfinex","ETHUSD",1744967144671,6.31242107,1584.2,1584.0,0.7633]
["bitfinex","ETHUSD",1744967144846,6.31242107,1584.2,1584.0,2.28820072]
["bitfinex","ETHUSD",1744967145249,6.31242107,1584.2,1584.0,0.7633]
["bitfinex","ETHUSD",1744967149001,0.8193,1584.6,1584.2,0.7633]
["bitfinex","ETHUSD",1744967149144,6.31049082,1584.7,1584.4,6.31139541]
["bitfinex","ETHUSD",1744967149492,6.31049082,1584.7,1584.4,0.7633]
["bitfinex","ETHUSD",1744967150769,6.31049082,1584.7,1584.4,7.07472475]
["bitfinex","ETHUSD",1744967152477,6.31076339,1584.6,1584.4,0.7633]
["bitfinex","ETHUSD",1744967152990,12.62121204,1584.7,1584.4,0.7633]
["bitfinex","ETHUSD",1744967153205,7.0234699,1584.7,1584.4,0.7633]
["bitfinex","ETHUSD",1744967154760,7.0234699,1584.7,1584.4,7.07473509]
["bitfinex","ETHUSD",1744967155585,6.31049082,1584.7,1584.4,7.07473509]
["bitfinex","ETHUSD",1744967156294,12.62111734,1584.7,1584.4,0.7633]
["bitfinex","ETHUSD",1744967156585,12.62111734,1584.7,1584.3,13.38675606]
["bitfinex","ETHUSD",1744967156790,12.6211502,1584.7,1584.3,13.38675606]
["bitfinex","ETHUSD",1744967157695,12.6211502,1584.7,1584.3,13.38668297]
["bitfinex","ETHUSD",1744967159285,6.3107993,1584.6,1584.3,7.07497632]
["bitfinex","ETHUSD",1744967159491,7.1300993,1584.6,1584.3,7.07497632]
["bitfinex","ETHUSD",1744967161488,6.31137579,1584.5,1584.2,6.3120696]
["bitfinex","ETHUSD",1744967161687,7.13029083,1584.6,1584.2,6.3120696]
["bitfinex","ETHUSD",1744967161899,6.31123265,1584.5,1584.2,6.3120696]
["bitfinex","ETHUSD",1744967162475,7.13029083,1584.6,1584.2,6.3120696]
["bitfinex","ETHUSD",1744967162682,7.97772441,1584.6,1584.2,6.3120696]
["bitfinex","ETHUSD",1744967163203,6.31099083,1584.6,1584.3,7.14089135]
["bitfinex","ETHUSD",1744967163593,6.31099083,1584.6,1584.3,13.45269698]
["bitfinex","ETHUSD",1744967163795,7.08655605,1584.7,1584.4,6.31151114]
["bitfinex","ETHUSD",1744967164293,6.31074126,1584.6,1584.3,7.14089135]
["bitfinex","ETHUSD",1744967167405,6.31074126,1584.6,1584.3,0.8291]
["bitfinex","ETHUSD",1744967167611,6.31168325,1584.4,1584.1,7.62590472]
["bitfinex","ETHUSD",1744967167813,6.31168325,1584.4,1584.1,7.14171345]
["bitfinex","ETHUSD",1744967168197,12.62354941,1584.4,1584.1,7.14171345]
["bitfinex","ETHUSD",1744967168599,6.31211858,1584.3,1584.0,0.8291]
["bitfinex","ETHUSD",1744967168803,6.31211858,1584.3,1583.9,14.51437516]
["bitfinex","ETHUSD",1744967168804,6.31274039,1584.1,1583.9,0.8291]
["bitfinex","ETHUSD",1744967168996,6.31274039,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744967169206,6.31274039,1584.1,1583.8,8.12880436]
["bitfinex","ETHUSD",1744967169821,6.31352989,1583.9,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967170022,12.62672172,1584.0,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967170225,6.31352989,1583.9,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967170388,6.31329451,1584.0,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967171433,7.08952989,1583.9,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967174793,7.63952989,1583.9,1583.8,0.98602547]
["bitfinex","ETHUSD",1744967174999,6.31483512,1583.6,1583.3,12.35800259]
["bitfinex","ETHUSD",1744967175224,6.31483512,1583.6,1583.3,3.8291]
["bitfinex","ETHUSD",1744967175425,6.31483512,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744967175636,6.31514466,1583.5,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967180245,12.27486147,1583.6,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967180451,5.96,1583.6,1583.4,7.14442073]
["bitfinex","ETHUSD",1744967181046,5.96,1583.6,1583.4,0.8291]
["bitfinex","ETHUSD",1744967181716,12.27477375,1583.6,1583.4,0.8291]
["bitfinex","ETHUSD",1744967184059,5.96,1583.6,1583.4,0.8291]
["bitfinex","ETHUSD",1744967184458,12.27475022,1583.6,1583.4,0.8291]
["bitfinex","ETHUSD",1744967184631,6.31475022,1583.6,1583.4,0.8291]
["bitfinex","ETHUSD",1744967186017,0.776,1583.5,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967186219,7.09128314,1583.5,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967186419,6.31528314,1583.5,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967186661,13.40590093,1583.6,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967186962,7.09089806,1583.6,1583.3,10.30247496]
["bitfinex","ETHUSD",1744967187144,7.09089806,1583.6,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967187346,6.31514165,1583.5,1583.3,3.98661487]
["bitfinex","ETHUSD",1744967189351,6.31514165,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967189966,12.63053565,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967190538,6.31514165,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967192851,7.0676503,1583.7,1583.3,8.11539293]
["bitfinex","ETHUSD",1744967193049,7.0676503,1583.7,1583.4,0.8164]
["bitfinex","ETHUSD",1744967193268,6.31476208,1583.6,1583.4,0.8164]
["bitfinex","ETHUSD",1744967195347,12.62980101,1583.6,1583.4,0.8164]
["bitfinex","ETHUSD",1744967195743,6.31476208,1583.6,1583.4,0.8164]
["bitfinex","ETHUSD",1744967196775,12.62976483,1583.6,1583.4,0.8164]
["bitfinex","ETHUSD",1744967196944,12.62976483,1583.6,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967197851,6.31513078,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967199186,12.62976259,1583.6,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967199483,6.31476208,1583.6,1583.3,7.30250649]
["bitfinex","ETHUSD",1744967199774,12.62978784,1583.6,1583.3,7.30250649]
["bitfinex","ETHUSD",1744967200273,12.62981205,1583.6,1583.3,7.30250649]
["bitfinex","ETHUSD",1744967200574,6.31476208,1583.6,1583.3,8.74600412]
["bitfinex","ETHUSD",1744967200773,12.62980883,1583.6,1583.3,8.74600412]
["bitfinex","ETHUSD",1744967201671,6.31514696,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967210549,12.62976898,1583.6,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967210744,6.31514133,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967211165,6.31476208,1583.6,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967211685,6.31476208,1583.6,1583.3,7.30252886]
["bitfinex","ETHUSD",1744967212984,6.31476208,1583.6,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967213587,6.31476208,1583.6,1583.3,7.30252614]
["bitfinex","ETHUSD",1744967214052,12.62980094,1583.6,1583.3,7.30252614]
["bitfinex","ETHUSD",1744967214582,6.31476208,1583.6,1583.3,7.30252614]
["bitfinex","ETHUSD",1744967214785,12.62980415,1583.6,1583.3,7.30252614]
["bitfinex","ETHUSD",1744967215078,6.31515882,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967215446,6.31552355,1583.4,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967218702,8.33115091,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967218903,6.31552355,1583.4,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967221676,14.64654029,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967222017,14.64664515,1583.5,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967222418,6.31552355,1583.4,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967223999,7.780191,1583.4,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967231233,8.544891,1583.4,1583.3,0.98661487]
["bitfinex","ETHUSD",1744967232447,7.08214569,1583.0,1582.7,5.201]
["bitfinex","ETHUSD",1744967232752,6.31767856,1582.9,1582.6,7.5279388]
["bitfinex","ETHUSD",1744967232903,6.31767856,1582.9,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967234046,7.08214569,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967234047,7.08209055,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967234857,7.08209055,1583.0,1582.7,7.30519484]
["bitfinex","ETHUSD",1744967235547,7.08209055,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967235754,7.08209055,1583.0,1582.7,7.30507606]
["bitfinex","ETHUSD",1744967237945,13.39946929,1583.0,1582.7,7.30507606]
["bitfinex","ETHUSD",1744967238376,7.08207874,1583.0,1582.7,7.30507606]
["bitfinex","ETHUSD",1744967238946,13.39946566,1583.0,1582.7,7.30507606]
["bitfinex","ETHUSD",1744967239149,13.39947955,1583.0,1582.7,7.30507606]
["bitfinex","ETHUSD",1744967239525,13.39947955,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967239733,7.08207874,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967239928,13.39950887,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967240134,13.39948893,1583.0,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967240343,6.31755216,1582.9,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967240724,7.08207874,1583.0,1582.7,7.30515691]
["bitfinex","ETHUSD",1744967241347,6.31768755,1582.9,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967241507,6.31791761,1582.8,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967242626,6.31768755,1582.9,1582.7,0.98693069]
["bitfinex","ETHUSD",1744967242825,6.31738849,1583.0,1582.8,0.8121]
["bitfinex","ETHUSD",1744967243025,18.59404374,1583.1,1582.8,0.8121]
["bitfinex","ETHUSD",1744967243221,12.28170315,1583.3,1583.0,0.8121]
["bitfinex","ETHUSD",1744967243222,12.27622125,1583.3,1583.0,0.8121]
["bitfinex","ETHUSD",1744967243543,12.27619155,1583.3,1583.0,0.8121]
["bitfinex","ETHUSD",1744967243731,6.31577988,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967244836,12.63157645,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967245740,6.31577988,1583.4,1583.2,1.19331]
["bitfinex","ETHUSD",1744967245944,6.31592244,1583.3,1583.2,0.8121]
["bitfinex","ETHUSD",1744967246549,12.63164371,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967247846,12.6315877,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967248571,6.31592244,1583.3,1583.2,0.8121]
["bitfinex","ETHUSD",1744967249172,12.63164801,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967249376,12.63156648,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967250871,6.31577988,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967254481,12.27489536,1583.6,1583.2,8.1874155]
["bitfinex","ETHUSD",1744967254774,6.31518851,1583.5,1583.2,8.1873061]
["bitfinex","ETHUSD",1744967254982,12.63062724,1583.5,1583.2,1.87123442]
["bitfinex","ETHUSD",1744967255148,6.31518851,1583.5,1583.2,8.187551]
["bitfinex","ETHUSD",1744967255881,6.31518851,1583.5,1583.2,8.18735649]
["bitfinex","ETHUSD",1744967256781,6.31496697,1583.6,1583.2,8.18735649]
["bitfinex","ETHUSD",1744967256980,12.63007178,1583.6,1583.2,8.18733212]
["bitfinex","ETHUSD",1744967257172,6.3151498,1583.5,1583.2,8.18733212]
["bitfinex","ETHUSD",1744967259180,6.31496697,1583.6,1583.2,8.18733212]
["bitfinex","ETHUSD",1744967259383,6.31496697,1583.6,1583.3,7.13452884]
["bitfinex","ETHUSD",1744967260783,6.31496697,1583.6,1583.3,0.81873321]
["bitfinex","ETHUSD",1744967260984,6.31567035,1583.4,1583.2,0.8121]
["bitfinex","ETHUSD",1744967270294,6.31592244,1583.3,1583.2,0.8121]
["bitfinex","ETHUSD",1744967270489,6.31592244,1583.3,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967270965,12.63147567,1583.4,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967271163,6.3159348,1583.3,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967272595,6.31567035,1583.4,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967272799,12.6315649,1583.4,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967272969,6.31608323,1583.3,1583.1,4.2259388]
["bitfinex","ETHUSD",1744967273295,6.31791761,1582.8,1582.7,1.31602961]
["bitfinex","ETHUSD",1744967274202,6.31791761,1582.8,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967288583,6.31770845,1582.9,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967288784,12.27738673,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967289039,18.59480934,1583.0,1582.7,1.08519892]
["bitfinex","ETHUSD",1744967289695,6.31754605,1582.9,1582.7,1.08519892]
["bitfinex","ETHUSD",1744967292694,6.31791761,1582.8,1582.7,1.08519892]
["bitfinex","ETHUSD",1744967294227,6.31754605,1582.9,1582.7,1.08519892]
["bitfinex","ETHUSD",1744967295398,6.31754605,1582.9,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967296127,6.31791761,1582.8,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967313473,6.31754605,1582.9,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967316359,12.63536173,1582.9,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967317581,7.08473969,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967317799,13.40215303,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967317951,9.54405499,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967318662,15.86148105,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967319692,3.2267153,1583.0,1582.7,0.32909892]
["bitfinex","ETHUSD",1744967319892,12.27676218,1583.1,1582.8,7.09574867]
["bitfinex","ETHUSD",1744967320197,5.96,1583.1,1582.8,0.778]
["bitfinex","ETHUSD",1744967321196,12.27696003,1583.1,1582.8,0.778]
["bitfinex","ETHUSD",1744967324103,18.59403201,1583.1,1582.8,0.778]
["bitfinex","ETHUSD",1744967324594,6.31714863,1583.0,1582.8,0.778]
["bitfinex","ETHUSD",1744967328928,6.31791761,1582.8,1582.7,0.32916579]
["bitfinex","ETHUSD",1744967329203,6.3183168,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744967331408,7.0946168,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744967335805,13.0546168,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744967335996,15.62368244,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744967337378,16.17368244,1582.7,1582.6,0.3973238]
["bitfinex","ETHUSD",1744967337578,16.17368244,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967346995,15.62368244,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967347310,16.17368244,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967351540,14.84738244,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967353343,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967353543,6.31752,1582.9,1582.6,7.08816508]
["bitfinex","ETHUSD",1744967353747,12.27748099,1583.0,1582.7,0.7696]
["bitfinex","ETHUSD",1744967355135,18.59491683,1583.0,1582.7,0.7696]
["bitfinex","ETHUSD",1744967355336,12.27743584,1583.0,1582.7,0.7696]
["bitfinex","ETHUSD",1744967356246,5.96,1583.0,1582.8,0.83278091]
["bitfinex","ETHUSD",1744967356433,5.96,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967356632,5.96,1583.0,1582.9,0.7696]
["bitfinex","ETHUSD",1744967357547,6.31689455,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967357911,12.63397364,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967358115,6.31689455,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967359046,12.63391813,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967359232,6.31689455,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967359543,6.31711939,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967359749,6.31752998,1582.9,1582.8,0.7696]
["bitfinex","ETHUSD",1744967360447,12.63450311,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967361355,6.31711939,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967365060,12.63459968,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967365231,12.6345744,1583.0,1582.8,0.7696]
["bitfinex","ETHUSD",1744967365433,12.6345744,1583.0,1582.8,1.14656]
["bitfinex","ETHUSD",1744967366258,6.31711939,1583.0,1582.8,1.14656]
["bitfinex","ETHUSD",1744967366448,12.63451579,1583.0,1582.8,1.14656]
["bitfinex","ETHUSD",1744967367464,6.31702156,1583.1,1582.8,1.14656]
["bitfinex","ETHUSD",1744967367865,12.63404831,1583.1,1582.8,7.46444394]
["bitfinex","ETHUSD",1744967368032,12.63404831,1583.1,1582.9,0.74644439]
["bitfinex","ETHUSD",1744967368562,6.31715988,1583.0,1582.8,1.14656]
["bitfinex","ETHUSD",1744967368763,6.31702156,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967370562,12.63401117,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967370737,6.31698961,1583.1,1582.9,0.7696]
["bitfinex","ETHUSD",1744967371667,6.31711939,1583.0,1582.9,0.7696]
["bitfinex","ETHUSD",1744967372645,6.3177089,1582.9,1582.7,3.7696]
["bitfinex","ETHUSD",1744967372846,6.3177089,1582.9,1582.8,0.37696]
["bitfinex","ETHUSD",1744967373565,12.63473643,1583.0,1582.8,0.37696]
["bitfinex","ETHUSD",1744967374065,12.63477227,1583.0,1582.8,0.37696]
["bitfinex","ETHUSD",1744967374265,6.31751847,1582.9,1582.8,0.37696]
["bitfinex","ETHUSD",1744967376067,12.63477227,1583.0,1582.8,0.37696]
["bitfinex","ETHUSD",1744967376773,6.31751847,1582.9,1582.8,0.37696]
["bitfinex","ETHUSD",1744967376960,6.31725417,1583.0,1582.8,0.37696]
["bitfinex","ETHUSD",1744967377266,6.31725417,1583.0,1582.9,0.7992]
["bitfinex","ETHUSD",1744967377572,6.31695662,1583.1,1582.9,0.7992]
["bitfinex","ETHUSD",1744967378771,6.31657079,1583.2,1582.9,1.54860599]
["bitfinex","ETHUSD",1744967379255,6.31695406,1583.1,1582.9,1.54860599]
["bitfinex","ETHUSD",1744967379462,6.31711939,1583.0,1582.9,0.7992]
["bitfinex","ETHUSD",1744967379644,12.63454866,1583.0,1582.8,0.7992]
["bitfinex","ETHUSD",1744967379850,6.31751847,1582.9,1582.8,0.7992]
["bitfinex","ETHUSD",1744967380661,12.63460351,1583.0,1582.8,0.7992]
["bitfinex","ETHUSD",1744967380863,6.31751847,1582.9,1582.8,0.7992]
["bitfinex","ETHUSD",1744967381369,6.31751847,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967381571,6.31791761,1582.8,1582.7,0.7992]
["bitfinex","ETHUSD",1744967382160,12.63612275,1582.8,1582.6,0.46383504]
["bitfinex","ETHUSD",1744967382474,6.31791761,1582.8,1582.6,1.26303504]
["bitfinex","ETHUSD",1744967385672,6.3177741,1582.9,1582.6,1.26303504]
["bitfinex","ETHUSD",1744967385874,12.27697128,1583.1,1582.7,0.86238076]
["bitfinex","ETHUSD",1744967386084,18.59403271,1583.1,1582.8,0.7992]
["bitfinex","ETHUSD",1744967386876,12.63403271,1583.1,1582.8,0.7992]
["bitfinex","ETHUSD",1744967387076,6.31722158,1583.0,1582.8,0.7992]
["bitfinex","ETHUSD",1744967388147,12.63407744,1583.1,1582.8,0.7992]
["bitfinex","ETHUSD",1744967388548,12.63407744,1583.1,1582.8,7.11711677]
["bitfinex","ETHUSD",1744967388753,12.63400724,1583.1,1582.8,7.11711677]
["bitfinex","ETHUSD",1744967389181,12.63400724,1583.1,1582.8,0.7992]
["bitfinex","ETHUSD",1744967389387,6.31715525,1583.0,1582.8,0.7992]
["bitfinex","ETHUSD",1744967389685,12.63458332,1583.0,1582.8,0.7992]
["bitfinex","ETHUSD",1744967389859,6.31805613,1582.8,1582.6,0.46383504]
["bitfinex","ETHUSD",1744967390174,6.31805613,1582.8,1582.6,3.46383504]
["bitfinex","ETHUSD",1744967392479,12.63629421,1582.8,1582.6,3.46383504]
["bitfinex","ETHUSD",1744967392682,6.31805613,1582.8,1582.6,3.46383504]
["bitfinex","ETHUSD",1744967392978,12.63624077,1582.8,1582.6,0.46383504]
["bitfinex","ETHUSD",1744967393279,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967394290,12.63625292,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967396088,6.31805613,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967396967,6.31752037,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967397570,12.63532883,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967397882,12.6353696,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967398087,12.63530373,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967399294,6.31752037,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967399493,6.31736414,1583.0,1582.7,7.11732365]
["bitfinex","ETHUSD",1744967400400,6.31766528,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967400696,12.63550871,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967401095,6.31766528,1582.9,1582.7,0.7992]
["bitfinex","ETHUSD",1744967401797,6.31766528,1582.9,1582.6,0.79920001]
["bitfinex","ETHUSD",1744967401798,6.31791761,1582.8,1582.6,0.79920001]
["bitfinex","ETHUSD",1744967402009,6.3183168,1582.7,1582.6,0.79920001]
["bitfinex","ETHUSD",1744967402675,12.63610481,1582.8,1582.6,0.79920001]
["bitfinex","ETHUSD",1744967402996,12.63552026,1582.9,1582.6,0.79920001]
["bitfinex","ETHUSD",1744967403199,6.31772324,1582.9,1582.6,8.57140292]
["bitfinex","ETHUSD",1744967403403,6.31772324,1582.9,1582.6,8.50800078]
["bitfinex","ETHUSD",1744967403775,6.26776788,1582.9,1582.6,8.50800078]
["bitfinex","ETHUSD",1744967404297,6.26776788,1582.9,1582.6,2.18951203]
["bitfinex","ETHUSD",1744967404505,6.26776788,1582.9,1582.6,8.50817908]
["bitfinex","ETHUSD",1744967404803,6.31810567,1582.8,1582.6,2.18951203]
["bitfinex","ETHUSD",1744967407804,6.26776788,1582.9,1582.6,8.50822072]
["bitfinex","ETHUSD",1744967408107,6.26776788,1582.9,1582.7,0.85082207]
["bitfinex","ETHUSD",1744967408305,6.26776788,1582.9,1582.6,8.50822072]
["bitfinex","ETHUSD",1744967409010,6.31738957,1583.0,1582.6,8.5711924]
["bitfinex","ETHUSD",1744967409180,6.31765132,1582.9,1582.7,0.8206]
["bitfinex","ETHUSD",1744967410111,6.317386,1583.0,1582.7,7.13889678]
["bitfinex","ETHUSD",1744967410310,6.317386,1583.0,1582.7,7.20207326]
["bitfinex","ETHUSD",1744967410507,6.317386,1583.0,1582.7,8.6931616]
["bitfinex","ETHUSD",1744967410814,6.317386,1583.0,1582.7,8.62998512]
["bitfinex","ETHUSD",1744967411410,12.63479839,1583.0,1582.7,2.31168834]
["bitfinex","ETHUSD",1744967411611,12.63479767,1583.0,1582.7,8.62999183]
["bitfinex","ETHUSD",1744967412626,6.31754065,1582.9,1582.7,2.31168834]
["bitfinex","ETHUSD",1744967412913,6.31754065,1582.9,1582.7,0.8206]
["bitfinex","ETHUSD",1744967414131,6.317386,1583.0,1582.7,7.13881004]
["bitfinex","ETHUSD",1744967415396,6.317386,1583.0,1582.7,7.13870639]
["bitfinex","ETHUSD",1744967415700,6.317386,1583.0,1582.7,7.20188348]
["bitfinex","ETHUSD",1744967416027,6.317386,1583.0,1582.7,8.49074174]
["bitfinex","ETHUSD",1744967416225,6.317386,1583.0,1582.7,8.55391835]
["bitfinex","ETHUSD",1744967416390,6.317386,1583.0,1582.7,8.49074174]
["bitfinex","ETHUSD",1744967418409,6.317386,1583.0,1582.7,5.17263535]
["bitfinex","ETHUSD",1744967418610,6.31757449,1582.9,1582.7,5.17263535]
["bitfinex","ETHUSD",1744967419131,12.63489529,1583.0,1582.7,11.49094483]
["bitfinex","ETHUSD",1744967419334,6.317386,1583.0,1582.7,11.49094483]
["bitfinex","ETHUSD",1744967419633,12.63481657,1583.0,1582.7,11.49094483]
["bitfinex","ETHUSD",1744967419833,12.63540053,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967419991,6.31752231,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967421335,12.63530226,1582.9,1582.6,6.31870821]
["bitfinex","ETHUSD",1744967421534,6.31752231,1582.9,1582.6,6.31870821]
["bitfinex","ETHUSD",1744967421739,6.31752231,1582.9,1582.6,8.01112377]
["bitfinex","ETHUSD",1744967422032,6.31752231,1582.9,1582.6,1e-08]
["bitfinex","ETHUSD",1744967422033,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967430031,6.31812377,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967430234,6.31777369,1582.9,1582.6,7.13922376]
["bitfinex","ETHUSD",1744967430531,6.31777369,1582.9,1582.6,0.82060001]
["bitfinex","ETHUSD",1744967430735,6.31792152,1582.8,1582.6,0.82060001]
["bitfinex","ETHUSD",1744967430907,6.31792152,1582.8,1582.6,1.53455791]
["bitfinex","ETHUSD",1744967431537,12.63559517,1582.9,1582.6,1.53455791]
["bitfinex","ETHUSD",1744967431738,6.31777369,1582.9,1582.6,1.53455791]
["bitfinex","ETHUSD",1744967431937,12.63559664,1582.9,1582.6,1.53455791]
["bitfinex","ETHUSD",1744967432511,6.31777369,1582.9,1582.6,7.85323856]
["bitfinex","ETHUSD",1744967433539,6.31777369,1582.9,1582.7,0.78532386]
["bitfinex","ETHUSD",1744967433736,7.09362935,1583.0,1582.7,0.0631814]
["bitfinex","ETHUSD",1744967433942,6.31732935,1583.0,1582.7,6.31830423]
["bitfinex","ETHUSD",1744967434817,6.31732935,1583.0,1582.7,6.38148044]
["bitfinex","ETHUSD",1744967435210,6.31732935,1583.0,1582.7,6.31830423]
["bitfinex","ETHUSD",1744967435733,7.09327198,1583.1,1582.8,0.7964]
["bitfinex","ETHUSD",1744967435937,6.31697198,1583.1,1582.8,1.5141641]
["bitfinex","ETHUSD",1744967436117,6.3172361,1583.0,1582.8,1.5141641]
["bitfinex","ETHUSD",1744967437143,6.31772614,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967437350,12.63556609,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967437515,6.31772614,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967439417,13.4628499,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744967440952,6.31753531,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967442354,13.46280503,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744967442549,7.14543109,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744967442752,13.46292866,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744967443855,13.46292866,1583.0,1582.7,9.31831327]
["bitfinex","ETHUSD",1744967444648,13.46292866,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744967447336,6.31699025,1583.1,1582.7,8.09620092]
["bitfinex","ETHUSD",1744967447556,6.31699025,1583.1,1582.8,6.31782264]
["bitfinex","ETHUSD",1744967447859,6.31699025,1583.1,1582.8,7.11422264]
["bitfinex","ETHUSD",1744967448961,12.63400918,1583.1,1582.8,7.11422264]
["bitfinex","ETHUSD",1744967449258,6.31699025,1583.1,1582.8,7.11422264]
["bitfinex","ETHUSD",1744967450066,6.31699025,1583.1,1582.8,7.58304362]
["bitfinex","ETHUSD",1744967451459,6.31699025,1583.1,1582.8,1.26522098]
["bitfinex","ETHUSD",1744967451629,6.31712193,1583.0,1582.8,1.26522098]
["bitfinex","ETHUSD",1744967453946,6.31796696,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744967454139,12.6353233,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967454465,6.31751847,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967456067,12.63530477,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967456443,6.31751847,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967461884,6.31791761,1582.8,1582.6,6.03340001]
["bitfinex","ETHUSD",1744967462087,6.31791761,1582.8,1582.6,5.23700001]
["bitfinex","ETHUSD",1744967463370,6.31773379,1582.9,1582.6,6.31868775]
["bitfinex","ETHUSD",1744967463553,6.31735344,1583.0,1582.7,6.31821357]
["bitfinex","ETHUSD",1744967464488,6.31751983,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967465979,0.7571,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744967466554,7.07461983,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744967467286,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967467651,6.31812469,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967468367,12.63633897,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967468771,6.31812469,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967472087,6.31724906,1583.0,1582.6,7.11243253]
["bitfinex","ETHUSD",1744967472288,6.31724906,1583.0,1582.6,8.75556697]
["bitfinex","ETHUSD",1744967472605,6.3176517,1582.9,1582.6,8.75556697]
["bitfinex","ETHUSD",1744967476290,12.63542826,1582.9,1582.6,8.75556697]
["bitfinex","ETHUSD",1744967476606,6.31800197,1582.8,1582.6,2.43703445]
["bitfinex","ETHUSD",1744967478812,12.63546641,1582.9,1582.6,2.43703445]
["bitfinex","ETHUSD",1744967479108,6.3176517,1582.9,1582.6,8.75572013]
["bitfinex","ETHUSD",1744967479314,12.63543242,1582.9,1582.6,8.75572013]
["bitfinex","ETHUSD",1744967479493,6.31792043,1582.8,1582.6,2.43703445]
["bitfinex","ETHUSD",1744967480112,12.63622693,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967480306,6.31792043,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967483319,13.3926546,1582.9,1582.6,1e-08]
["bitfinex","ETHUSD",1744967484429,6.31774538,1582.9,1582.6,6.38186129]
["bitfinex","ETHUSD",1744967484721,12.63555255,1582.9,1582.6,6.31867885]
["bitfinex","ETHUSD",1744967485021,12.63555255,1582.9,1582.6,7.96182403]
["bitfinex","ETHUSD",1744967485218,6.31805643,1582.8,1582.6,1.64314519]
["bitfinex","ETHUSD",1744967485419,12.63630711,1582.8,1582.6,1.64314519]
["bitfinex","ETHUSD",1744967486120,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967486832,12.63636752,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967487539,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967489630,12.63627965,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967494734,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967494945,8.33905412,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967495438,8.40465412,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967495807,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967502761,7.1410168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967503567,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967505464,6.3183168,1582.7,1582.6,0.80100001]
["bitfinex","ETHUSD",1744967505670,6.31805643,1582.8,1582.6,0.80100001]
["bitfinex","ETHUSD",1744967506163,6.3183168,1582.7,1582.6,0.80100001]
["bitfinex","ETHUSD",1744967507266,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967514277,7.1410168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967522076,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967524594,6.31572509,1583.4,1582.9,3.0]
["bitfinex","ETHUSD",1744967524791,7.13726129,1583.7,1583.2,6.31628687]
["bitfinex","ETHUSD",1744967525105,6.31550203,1583.5,1583.1,10.11767384]
["bitfinex","ETHUSD",1744967525388,6.31563432,1583.4,1583.1,10.11767384]
["bitfinex","ETHUSD",1744967525570,6.31563432,1583.4,1583.1,3.801]
["bitfinex","ETHUSD",1744967526381,6.31563432,1583.4,1583.1,10.11767735]
["bitfinex","ETHUSD",1744967527289,6.31563432,1583.4,1583.1,10.59160105]
["bitfinex","ETHUSD",1744967527485,6.31563432,1583.4,1583.1,12.80485784]
["bitfinex","ETHUSD",1744967528492,6.31539397,1583.5,1583.2,0.06315677]
["bitfinex","ETHUSD",1744967529211,6.31539397,1583.5,1583.2,6.37939316]
["bitfinex","ETHUSD",1744967529368,6.31495157,1583.6,1583.3,0.8321]
["bitfinex","ETHUSD",1744967529698,6.31488656,1583.6,1583.3,7.1479115]
["bitfinex","ETHUSD",1744967529898,6.31488656,1583.6,1583.4,3.71479115]
["bitfinex","ETHUSD",1744967530263,6.31433675,1583.7,1583.4,3.71479115]
["bitfinex","ETHUSD",1744967530464,12.62900979,1583.7,1583.4,3.71479115]
["bitfinex","ETHUSD",1744967530699,6.31474918,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744967532900,6.31433675,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744967533207,6.3143468,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967534781,6.3143468,1583.7,1583.5,3.48355051]
["bitfinex","ETHUSD",1744967537997,12.62835923,1583.8,1583.5,3.48355051]
["bitfinex","ETHUSD",1744967538166,6.3141355,1583.8,1583.5,5.09498039]
["bitfinex","ETHUSD",1744967538373,6.3141355,1583.8,1583.5,12.24204862]
["bitfinex","ETHUSD",1744967539402,12.62832191,1583.8,1583.5,5.92708039]
["bitfinex","ETHUSD",1744967539598,6.31432753,1583.7,1583.5,5.92708039]
["bitfinex","ETHUSD",1744967539803,12.62844095,1583.8,1583.5,5.92708039]
["bitfinex","ETHUSD",1744967539997,12.62838684,1583.8,1583.5,12.2421879]
["bitfinex","ETHUSD",1744967540204,6.31441886,1583.7,1583.5,5.92708039]
["bitfinex","ETHUSD",1744967541322,12.62902803,1583.7,1583.5,5.92708039]
["bitfinex","ETHUSD",1744967541524,6.31472594,1583.6,1583.5,4.31565051]
["bitfinex","ETHUSD",1744967542022,6.31472594,1583.6,1583.5,3.48355051]
["bitfinex","ETHUSD",1744967542423,6.31441886,1583.7,1583.5,3.48355051]
["bitfinex","ETHUSD",1744967542584,6.31441886,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967542994,6.31414124,1583.8,1583.5,9.31510742]
["bitfinex","ETHUSD",1744967543206,6.31414124,1583.8,1583.5,10.96768331]
["bitfinex","ETHUSD",1744967544409,6.31414124,1583.8,1583.5,11.44548684]
["bitfinex","ETHUSD",1744967545507,6.31414124,1583.8,1583.5,17.76044091]
["bitfinex","ETHUSD",1744967545704,6.31414124,1583.8,1583.5,11.44548684]
["bitfinex","ETHUSD",1744967546601,6.31414124,1583.8,1583.5,17.76043403]
["bitfinex","ETHUSD",1744967546808,6.31414124,1583.8,1583.6,1.7760434]
["bitfinex","ETHUSD",1744967547011,6.31414124,1583.8,1583.6,2.6081434]
["bitfinex","ETHUSD",1744967548808,12.62759552,1583.9,1583.6,2.6081434]
["bitfinex","ETHUSD",1744967549001,6.31378302,1583.9,1583.6,8.92284901]
["bitfinex","ETHUSD",1744967549201,6.31378302,1583.9,1583.7,0.8922849]
["bitfinex","ETHUSD",1744967549910,7.11788987,1584.0,1583.7,7.2065908]
["bitfinex","ETHUSD",1744967550089,6.31338987,1584.0,1583.7,0.8922849]
["bitfinex","ETHUSD",1744967550281,6.31367558,1583.9,1583.7,3.8922849]
["bitfinex","ETHUSD",1744967551001,12.62681203,1584.0,1583.7,3.8922849]
["bitfinex","ETHUSD",1744967551200,7.11750211,1584.1,1583.8,0.38922849]
["bitfinex","ETHUSD",1744967551382,6.31300211,1584.1,1583.8,7.53503356]
["bitfinex","ETHUSD",1744967551708,6.31252993,1584.2,1583.8,13.91194621]
["bitfinex","ETHUSD",1744967551709,12.62521196,1584.2,1583.8,13.91194621]
["bitfinex","ETHUSD",1744967551882,6.31252993,1584.2,1583.9,6.31350657]
["bitfinex","ETHUSD",1744967552082,6.31252993,1584.2,1584.0,0.63135066]
["bitfinex","ETHUSD",1744967552479,6.31273278,1584.1,1584.0,0.63135066]
["bitfinex","ETHUSD",1744967552679,6.31315065,1584.0,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967553097,12.62585202,1584.1,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967554706,6.31320904,1584.0,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967555079,12.62585202,1584.1,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967555280,6.31273278,1584.1,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967555610,6.31273278,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967556607,12.62583156,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967556910,6.31273278,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967557411,6.31273278,1584.1,1583.9,0.89794564]
["bitfinex","ETHUSD",1744967557598,6.31273278,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967558010,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967558387,6.31273278,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967559422,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967559596,12.62577805,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967560715,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967561305,6.31273278,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967561622,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967561823,12.62576238,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967562697,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967563022,12.62577868,1584.1,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967564626,6.31313131,1584.0,1583.9,0.42213285]
["bitfinex","ETHUSD",1744967565419,6.31313131,1584.0,1583.8,4.22132849]
["bitfinex","ETHUSD",1744967566121,6.31352989,1583.9,1583.8,4.30385015]
["bitfinex","ETHUSD",1744967566290,6.31352989,1583.9,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967566495,12.62656211,1584.0,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967567637,6.31313131,1584.0,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967567831,12.62652818,1584.0,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967568726,6.31313131,1584.0,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967569026,12.62657011,1584.0,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967569229,6.31352989,1583.9,1583.8,3.47175015]
["bitfinex","ETHUSD",1744967569725,6.31352989,1583.9,1583.8,0.47175015]
["bitfinex","ETHUSD",1744967569915,6.31392852,1583.8,1583.7,5.281]
["bitfinex","ETHUSD",1744967570319,12.62733206,1583.9,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967570705,6.31352989,1583.9,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967571109,12.62734143,1583.9,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967571309,6.31352989,1583.9,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967572524,6.31392852,1583.8,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967574040,6.31352989,1583.9,1583.7,5.75043278]
["bitfinex","ETHUSD",1744967574213,6.31352989,1583.9,1583.7,6.54603278]
["bitfinex","ETHUSD",1744967578048,12.62671547,1584.0,1583.7,6.54603278]
["bitfinex","ETHUSD",1744967579249,6.31354722,1583.9,1583.7,6.54603278]
["bitfinex","ETHUSD",1744967580753,6.31354722,1583.9,1583.7,4.26503278]
["bitfinex","ETHUSD",1744967582026,5.32724722,1583.9,1583.7,4.26503278]
["bitfinex","ETHUSD",1744967583620,6.31392852,1583.8,1583.7,3.46943278]
["bitfinex","ETHUSD",1744967584727,1.24297757,1583.8,1583.3,0.7956]
["bitfinex","ETHUSD",1744967584941,6.31552355,1583.4,1583.1,1.7819264]
["bitfinex","ETHUSD",1744967585124,6.31552355,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744967585856,6.31552355,1583.4,1583.2,0.46425981]
["bitfinex","ETHUSD",1744967586025,6.31552355,1583.4,1583.1,4.7819264]
["bitfinex","ETHUSD",1744967586359,6.31552355,1583.4,1583.1,11.09857603]
["bitfinex","ETHUSD",1744967586556,6.31552355,1583.4,1583.1,8.09857603]
["bitfinex","ETHUSD",1744967586951,6.31552355,1583.4,1583.1,1.7819264]
["bitfinex","ETHUSD",1744967587152,6.31617164,1583.3,1583.1,3.9863264]
["bitfinex","ETHUSD",1744967587344,6.31617164,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967587546,6.31632137,1583.2,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967591356,13.41533283,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967592159,13.41537592,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967592360,7.099125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967592961,13.41531075,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967593462,13.41534403,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967594380,12.63234403,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967594680,6.316125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967595943,12.63232351,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967596160,6.316125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967596363,12.63237548,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967597469,6.316125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967598775,12.63231978,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967599171,6.316125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967599685,6.11632137,1583.2,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967599886,7.099125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967602873,13.41537411,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967603472,7.099125,1583.3,1583.1,0.9863264]
["bitfinex","ETHUSD",1744967605674,7.099125,1583.3,1583.0,10.54390588]
["bitfinex","ETHUSD",1744967605853,7.099125,1583.3,1583.0,12.23002285]
["bitfinex","ETHUSD",1744967608291,13.41543161,1583.3,1583.0,5.91293764]
["bitfinex","ETHUSD",1744967608894,6.3164347,1583.2,1582.9,5.252]
["bitfinex","ETHUSD",1744967609060,6.3167461,1583.1,1582.9,5.252]
["bitfinex","ETHUSD",1744967610301,12.63302601,1583.2,1582.9,5.252]
["bitfinex","ETHUSD",1744967610456,12.63307312,1583.2,1582.9,5.252]
["bitfinex","ETHUSD",1744967610798,6.31673752,1583.1,1582.9,5.252]
["bitfinex","ETHUSD",1744967610981,6.31673752,1583.1,1582.9,5.72446105]
["bitfinex","ETHUSD",1744967611291,12.63307314,1583.2,1582.9,5.72446105]
["bitfinex","ETHUSD",1744967611810,12.63307314,1583.2,1582.9,0.47246105]
["bitfinex","ETHUSD",1744967612164,12.63307314,1583.2,1582.8,10.13493405]
["bitfinex","ETHUSD",1744967612465,12.63302241,1583.2,1582.9,6.31749956]
["bitfinex","ETHUSD",1744967612668,6.31642059,1583.2,1582.9,6.31749956]
["bitfinex","ETHUSD",1744967614481,6.316133,1583.3,1583.0,7.07116264]
["bitfinex","ETHUSD",1744967615814,12.63232652,1583.3,1583.0,7.07116264]
["bitfinex","ETHUSD",1744967616001,6.316133,1583.3,1583.0,7.07116264]
["bitfinex","ETHUSD",1744967616171,6.316133,1583.3,1583.0,8.45790231]
["bitfinex","ETHUSD",1744967617500,6.316133,1583.3,1583.0,8.45773247]
["bitfinex","ETHUSD",1744967619988,7.09875954,1583.4,1583.1,6.31668127]
["bitfinex","ETHUSD",1744967626083,6.31575954,1583.4,1583.1,6.31668127]
["bitfinex","ETHUSD",1744967628282,6.31486791,1583.6,1583.2,10.13016405]
["bitfinex","ETHUSD",1744967628528,7.13156768,1583.7,1583.3,13.70764433]
["bitfinex","ETHUSD",1744967628686,13.09091881,1583.9,1583.6,6.31460953]
["bitfinex","ETHUSD",1744967628882,11.31331956,1584.0,1583.7,6.31431317]
["bitfinex","ETHUSD",1744967629208,6.31331956,1584.0,1583.7,6.31404445]
["bitfinex","ETHUSD",1744967629584,7.13003664,1584.1,1583.7,6.31404445]
["bitfinex","ETHUSD",1744967629785,6.31293664,1584.1,1583.8,10.1279267]
["bitfinex","ETHUSD",1744967630010,6.31293664,1584.1,1583.8,10.12788363]
["bitfinex","ETHUSD",1744967630387,6.31293664,1584.1,1583.8,3.814]
["bitfinex","ETHUSD",1744967631320,12.62598054,1584.1,1583.8,3.814]
["bitfinex","ETHUSD",1744967634218,6.31293664,1584.1,1583.8,3.814]
["bitfinex","ETHUSD",1744967635115,6.31293664,1584.1,1583.8,10.1279064]
["bitfinex","ETHUSD",1744967635419,6.31293664,1584.1,1583.8,11.87794349]
["bitfinex","ETHUSD",1744967636120,12.62594164,1584.1,1583.8,5.56417305]
["bitfinex","ETHUSD",1744967636586,6.31324843,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744967637085,13.44305862,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744967637496,7.13003664,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744967637727,13.44306311,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744967637922,7.13003664,1584.1,1583.8,4.66879158]
["bitfinex","ETHUSD",1744967638623,13.44306871,1584.1,1583.8,4.66879158]
["bitfinex","ETHUSD",1744967638807,7.13003664,1584.1,1583.8,4.66879158]
["bitfinex","ETHUSD",1744967639211,6.31329869,1584.0,1583.8,4.66879158]
["bitfinex","ETHUSD",1744967639817,7.13003664,1584.1,1583.8,4.66879158]
["bitfinex","ETHUSD",1744967640019,13.44315063,1584.1,1583.9,0.46687916]
["bitfinex","ETHUSD",1744967640201,6.313183,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744967642510,12.62662227,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744967642695,12.62822766,1583.8,1583.6,0.4697523]
["bitfinex","ETHUSD",1744967642896,7.13085364,1583.9,1583.5,9.31473744]
["bitfinex","ETHUSD",1744967643102,7.13085364,1583.9,1583.6,0.93147374]
["bitfinex","ETHUSD",1744967643314,6.31404848,1583.8,1583.6,0.93147374]
["bitfinex","ETHUSD",1744967643708,13.44467534,1583.9,1583.6,0.93147374]
["bitfinex","ETHUSD",1744967643939,6.31404591,1583.8,1583.6,1.74547374]
["bitfinex","ETHUSD",1744967644239,6.31444967,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967644728,7.13114591,1583.8,1583.5,9.31510714]
["bitfinex","ETHUSD",1744967645234,7.13114591,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744967645604,6.31450826,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967646315,6.31450826,1583.7,1583.5,4.53752771]
["bitfinex","ETHUSD",1744967646824,7.13114591,1583.8,1583.5,4.53752771]
["bitfinex","ETHUSD",1744967647120,7.13114591,1583.8,1583.5,10.85254745]
["bitfinex","ETHUSD",1744967648003,13.44536765,1583.8,1583.5,10.85254745]
["bitfinex","ETHUSD",1744967648205,13.44536765,1583.8,1583.5,5.0132895]
["bitfinex","ETHUSD",1744967649146,7.13114591,1583.8,1583.5,11.32841223]
["bitfinex","ETHUSD",1744967649558,13.44533212,1583.8,1583.5,11.32841223]
["bitfinex","ETHUSD",1744967650350,6.31434487,1583.7,1583.5,5.0132895]
["bitfinex","ETHUSD",1744967651224,6.31434487,1583.7,1583.5,3.47576179]
["bitfinex","ETHUSD",1744967653149,7.13114591,1583.8,1583.5,3.47576179]
["bitfinex","ETHUSD",1744967653324,13.4454574,1583.8,1583.5,3.47576179]
["bitfinex","ETHUSD",1744967653525,13.44540027,1583.8,1583.5,3.47576179]
["bitfinex","ETHUSD",1744967654847,6.31438676,1583.7,1583.5,3.47576179]
["bitfinex","ETHUSD",1744967655349,6.31438676,1583.7,1583.4,0.814]
["bitfinex","ETHUSD",1744967655520,6.31512472,1583.5,1583.2,10.07231442]
["bitfinex","ETHUSD",1744967655912,6.31512472,1583.5,1583.2,16.38841534]
["bitfinex","ETHUSD",1744967656537,13.42962266,1583.6,1583.2,16.38841534]
["bitfinex","ETHUSD",1744967656851,13.42962266,1583.6,1583.2,16.87193385]
["bitfinex","ETHUSD",1744967657553,13.42962266,1583.6,1583.3,6.3159218]
["bitfinex","ETHUSD",1744967658648,6.31456155,1583.7,1583.4,0.756]
["bitfinex","ETHUSD",1744967658853,12.629262,1583.7,1583.4,0.756]
["bitfinex","ETHUSD",1744967659555,6.31474167,1583.6,1583.4,0.756]
["bitfinex","ETHUSD",1744967660123,6.31474167,1583.6,1583.3,5.44315412]
["bitfinex","ETHUSD",1744967660318,12.629771,1583.6,1583.3,5.44315412]
["bitfinex","ETHUSD",1744967660523,6.31474167,1583.6,1583.3,11.75907052]
["bitfinex","ETHUSD",1744967661629,12.62985015,1583.6,1583.3,5.44315412]
["bitfinex","ETHUSD",1744967661958,12.62974135,1583.6,1583.3,11.75905127]
["bitfinex","ETHUSD",1744967662161,6.31474167,1583.6,1583.3,11.75905127]
["bitfinex","ETHUSD",1744967662746,6.31552355,1583.4,1583.2,0.48351851]
["bitfinex","ETHUSD",1744967662930,6.31552355,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744967663130,6.31552355,1583.4,1583.2,3.46926739]
["bitfinex","ETHUSD",1744967665963,12.63076836,1583.5,1583.2,3.46926739]
["bitfinex","ETHUSD",1744967666165,12.63076836,1583.5,1583.2,5.6797964]
["bitfinex","ETHUSD",1744967667365,6.31534504,1583.5,1583.2,5.6797964]
["bitfinex","ETHUSD",1744967667663,6.31534504,1583.5,1583.2,11.99608116]
["bitfinex","ETHUSD",1744967667865,12.63073465,1583.5,1583.2,11.99608116]
["bitfinex","ETHUSD",1744967669665,12.63073465,1583.5,1583.2,5.6797964]
["bitfinex","ETHUSD",1744967670772,6.31534504,1583.5,1583.2,11.99605291]
["bitfinex","ETHUSD",1744967671072,6.31534504,1583.5,1583.3,1.19960529]
["bitfinex","ETHUSD",1744967671272,6.31534504,1583.5,1583.2,9.7855239]
["bitfinex","ETHUSD",1744967671568,12.6308089,1583.5,1583.2,9.7855239]
["bitfinex","ETHUSD",1744967672781,6.31534504,1583.5,1583.2,9.7855239]
["bitfinex","ETHUSD",1744967673450,7.11462665,1583.6,1583.2,16.10173625]
["bitfinex","ETHUSD",1744967673662,7.11462665,1583.6,1583.3,7.92607038]
["bitfinex","ETHUSD",1744967673863,13.42970177,1583.6,1583.3,1.61017362]
["bitfinex","ETHUSD",1744967677179,6.31519265,1583.5,1583.3,1.61017362]
["bitfinex","ETHUSD",1744967677382,6.31519265,1583.5,1583.2,9.78547974]
["bitfinex","ETHUSD",1744967677688,6.31519265,1583.5,1583.2,9.78543453]
["bitfinex","ETHUSD",1744967677986,6.31519265,1583.5,1583.2,9.78538537]
["bitfinex","ETHUSD",1744967678369,6.31519265,1583.5,1583.2,16.1015408]
["bitfinex","ETHUSD",1744967679989,6.31519265,1583.5,1583.2,9.78538537]
["bitfinex","ETHUSD",1744967680190,6.31519265,1583.5,1583.2,11.99587386]
["bitfinex","ETHUSD",1744967681290,6.31519265,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967682289,12.63065318,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967682493,6.31519265,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967686405,7.11459745,1583.6,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967686608,6.31513842,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967687116,12.27437309,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967687291,12.27437309,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967687494,12.27437309,1583.7,1583.4,8.06776652]
["bitfinex","ETHUSD",1744967687785,18.58899724,1583.7,1583.4,8.06776652]
["bitfinex","ETHUSD",1744967687991,18.58899724,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967688717,6.31473939,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967691416,12.27437309,1583.7,1583.4,8.067852]
["bitfinex","ETHUSD",1744967691622,12.27437309,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967691797,6.31437309,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967692483,12.62905133,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967692678,6.31437309,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967693290,6.31472594,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967694004,6.31437309,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967694526,12.62903203,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967696225,6.31437309,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967698725,12.27375659,1583.9,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967699024,6.31417125,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967699445,12.62839382,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967699911,6.31417125,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967700342,7.1133272,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967701740,7.1133272,1583.7,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967701920,6.31491158,1583.6,1583.4,2.63686025]
["bitfinex","ETHUSD",1744967702117,7.11352168,1583.7,1583.4,2.63686025]
["bitfinex","ETHUSD",1744967702335,7.11352168,1583.7,1583.4,8.95223347]
["bitfinex","ETHUSD",1744967702830,7.11352168,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967705734,13.42819417,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967706542,7.11352168,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967706748,6.31472594,1583.6,1583.5,4.75235232]
["bitfinex","ETHUSD",1744967706913,7.11352168,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967707114,13.42820499,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967707313,7.11352168,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967707809,13.42821152,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744967708015,6.31527185,1583.5,1583.2,8.53783282]
["bitfinex","ETHUSD",1744967708234,6.31527185,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967709138,6.31527185,1583.5,1583.2,6.7854805]
["bitfinex","ETHUSD",1744967709345,6.31527185,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967710449,12.6298997,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967710653,6.31487582,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967710832,6.31512472,1583.5,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967715947,6.31512472,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967716244,6.31512472,1583.5,1583.3,2.82738576]
["bitfinex","ETHUSD",1744967720065,6.31552355,1583.4,1583.3,2.82738576]
["bitfinex","ETHUSD",1744967720250,6.31512472,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967720439,12.63055495,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967720763,6.31512472,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967723165,12.63052231,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967723380,6.31512472,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967725888,12.63052483,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967726196,6.31592244,1583.3,1583.2,2.22161971]
["bitfinex","ETHUSD",1744967726395,6.31592244,1583.3,1583.2,0.46926739]
["bitfinex","ETHUSD",1744967726697,12.63220577,1583.3,1583.1,6.99935232]
["bitfinex","ETHUSD",1744967726872,6.31632137,1583.2,1583.0,0.32914356]
["bitfinex","ETHUSD",1744967727193,6.31632137,1583.2,1583.0,2.08149588]
["bitfinex","ETHUSD",1744967728384,7.14198404,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967728585,13.45827972,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967730201,6.31632137,1583.2,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967733516,13.45819621,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967734918,6.31523152,1583.5,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967734919,6.31575347,1583.4,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967735235,6.31525415,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967735594,6.31525415,1583.5,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967736117,6.31525415,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967737121,12.63063858,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967737322,6.31525415,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967738316,12.63064514,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967738521,6.31525415,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967738911,12.63064514,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967739111,6.31525415,1583.5,1583.3,1.75235232]
["bitfinex","ETHUSD",1744967739313,6.31512472,1583.5,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967742727,7.14077079,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967742924,6.31512472,1583.5,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967743831,6.31497079,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967744142,6.31497079,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967745033,12.63006128,1583.6,1583.4,1.75235232]
["bitfinex","ETHUSD",1744967745229,12.63006128,1583.6,1583.4,2.22323742]
["bitfinex","ETHUSD",1744967745535,6.31512472,1583.5,1583.4,2.22323742]
["bitfinex","ETHUSD",1744967745831,6.31477537,1583.6,1583.4,2.22323742]
["bitfinex","ETHUSD",1744967746128,6.31477537,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967746499,12.62920868,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967746705,6.31459126,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967746906,12.62920718,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967747119,6.31459126,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967748931,6.31472594,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967753939,6.31459126,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967754340,12.62926951,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967754943,6.31459126,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967755138,6.31459126,1583.7,1583.5,2.53585232]
["bitfinex","ETHUSD",1744967755439,11.51319827,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967755812,12.62842423,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967756226,6.31419827,1583.8,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967758143,7.11159872,1583.9,1583.6,1.75235232]
["bitfinex","ETHUSD",1744967758144,13.42542729,1583.9,1583.7,1.75235232]
["bitfinex","ETHUSD",1744967759439,6.31379872,1583.9,1583.7,2.55905443]
["bitfinex","ETHUSD",1744967759641,12.6276114,1583.9,1583.7,2.55905443]
["bitfinex","ETHUSD",1744967759839,6.31392852,1583.8,1583.7,1.75235232]
["bitfinex","ETHUSD",1744967760040,6.31392852,1583.8,1583.6,4.75235232]
["bitfinex","ETHUSD",1744967762330,6.31392852,1583.8,1583.5,2.53585232]
["bitfinex","ETHUSD",1744967762522,6.31392852,1583.8,1583.4,1.40779337]
["bitfinex","ETHUSD",1744967762523,6.31472594,1583.6,1583.4,2.22323742]
["bitfinex","ETHUSD",1744967762723,6.31472594,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967763613,13.42693003,1583.7,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967763844,6.31472594,1583.6,1583.5,1.75235232]
["bitfinex","ETHUSD",1744967764151,13.42831401,1583.5,1583.2,4.75235232]
["bitfinex","ETHUSD",1744967764339,6.31576955,1583.4,1583.2,4.17705824]
["bitfinex","ETHUSD",1744967764839,6.31592244,1583.3,1583.1,5.74906894]
["bitfinex","ETHUSD",1744967765220,6.31592244,1583.3,1583.1,7.50142126]
["bitfinex","ETHUSD",1744967765421,6.31592244,1583.3,1583.1,2.30742126]
["bitfinex","ETHUSD",1744967766953,6.31592244,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967767251,12.63155507,1583.4,1583.2,1.75235232]
["bitfinex","ETHUSD",1744967768645,6.31592244,1583.3,1583.2,1.75235232]
["bitfinex","ETHUSD",1744967768949,6.31592244,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967772349,6.31632137,1583.2,1583.0,5.22154587]
["bitfinex","ETHUSD",1744967772547,6.31672035,1583.1,1583.0,2.14248572]
["bitfinex","ETHUSD",1744967772757,6.31672035,1583.1,1583.0,0.46919355]
["bitfinex","ETHUSD",1744967773044,6.31672035,1583.1,1582.9,6.94635232]
["bitfinex","ETHUSD",1744967773246,6.31632137,1583.2,1582.9,6.94635232]
["bitfinex","ETHUSD",1744967773415,6.31632137,1583.2,1582.9,7.41173154]
["bitfinex","ETHUSD",1744967773618,6.31632137,1583.2,1582.9,9.19480073]
["bitfinex","ETHUSD",1744967773952,6.31632137,1583.2,1582.9,15.51230839]
["bitfinex","ETHUSD",1744967774654,6.31632137,1583.2,1583.0,1.75235232]
["bitfinex","ETHUSD",1744967777555,13.41322743,1583.3,1583.0,2.52455232]
["bitfinex","ETHUSD",1744967777736,7.09701747,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967777929,6.31632137,1583.2,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967779355,12.6323591,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967780765,6.31611747,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967781960,12.63233394,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967783766,6.31611747,1583.3,1583.1,1.75235232]
["bitfinex","ETHUSD",1744967784261,6.31677255,1583.1,1582.9,8.18393154]
["bitfinex","ETHUSD",1744967784461,6.31677255,1583.1,1582.9,9.1948076]
["bitfinex","ETHUSD",1744967786471,5.33007255,1583.1,1582.9,9.1948076]
["bitfinex","ETHUSD",1744967786840,7.09722137,1583.2,1583.0,1.75235232]
["bitfinex","ETHUSD",1744967789774,7.09722137,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1744967789775,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744967790070,12.63452531,1583.0,1582.8,4.75235232]
["bitfinex","ETHUSD",1744967790370,6.31751847,1582.9,1582.8,2.82440755]
["bitfinex","ETHUSD",1744967790757,7.09801939,1583.0,1582.8,2.82440755]
["bitfinex","ETHUSD",1744967791271,7.09801939,1583.0,1582.8,1.07205523]
["bitfinex","ETHUSD",1744967791773,7.09801939,1583.0,1582.8,1.54675793]
["bitfinex","ETHUSD",1744967798769,7.09801939,1583.0,1582.6,5.19600001]
["bitfinex","ETHUSD",1744967798770,6.31791761,1582.8,1582.6,5.19600001]
["bitfinex","ETHUSD",1744967798970,6.31791761,1582.8,1582.6,8.19600001]
["bitfinex","ETHUSD",1744967799191,7.09881761,1582.8,1582.6,3.00000001]
["bitfinex","ETHUSD",1744967800870,7.09881761,1582.8,1582.6,3.4649912]
["bitfinex","ETHUSD",1744967801243,7.09881761,1582.8,1582.6,1.86255232]
["bitfinex","ETHUSD",1744967801446,7.09881761,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967801658,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967801880,13.4170349,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744967804195,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967806160,0.7809,1582.8,1582.6,6.31868179]
["bitfinex","ETHUSD",1744967806482,7.08799482,1582.9,1582.7,4.05135364]
["bitfinex","ETHUSD",1744967806782,6.31779482,1582.9,1582.7,4.05135364]
["bitfinex","ETHUSD",1744967807382,12.63560332,1582.9,1582.7,4.05135364]
["bitfinex","ETHUSD",1744967807561,12.63561011,1582.9,1582.7,4.05135364]
["bitfinex","ETHUSD",1744967808086,0.7702,1583.0,1582.7,4.05135364]
["bitfinex","ETHUSD",1744967808251,6.31721213,1583.0,1582.8,0.40513536]
["bitfinex","ETHUSD",1744967808590,6.31751847,1582.9,1582.7,3.41948546]
["bitfinex","ETHUSD",1744967809986,13.40482816,1583.0,1582.7,3.41948546]
["bitfinex","ETHUSD",1744967811892,6.31754956,1582.9,1582.7,3.41948546]
["bitfinex","ETHUSD",1744967819310,6.31754956,1582.9,1582.7,1.75375431]
["bitfinex","ETHUSD",1744967820206,6.31825061,1582.8,1582.6,5.50525432]
["bitfinex","ETHUSD",1744967820513,6.31751847,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967821379,12.6353268,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967821679,6.31751847,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967821879,12.63534785,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967822311,6.31751847,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967823088,6.31751847,1582.9,1582.7,1.75375431]
["bitfinex","ETHUSD",1744967824414,6.31751847,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967824713,6.31751847,1582.9,1582.7,1.30544165]
["bitfinex","ETHUSD",1744967824913,6.31751847,1582.9,1582.6,13.05441647]
["bitfinex","ETHUSD",1744967825613,6.31793306,1582.8,1582.6,6.73571404]
["bitfinex","ETHUSD",1744967826615,12.63534274,1582.9,1582.6,6.73571404]
["bitfinex","ETHUSD",1744967826804,6.31793844,1582.8,1582.6,4.75375432]
["bitfinex","ETHUSD",1744967827006,7.08813844,1582.8,1582.6,4.75375432]
["bitfinex","ETHUSD",1744967827403,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967827604,8.29077501,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967827806,9.06097501,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967832718,15.02097501,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967838625,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744967838928,5.96,1582.8,1582.6,4.21157485]
["bitfinex","ETHUSD",1744967839787,5.96,1582.8,1582.6,10.53021136]
["bitfinex","ETHUSD",1744967840826,12.27792717,1582.8,1582.6,4.21157485]
["bitfinex","ETHUSD",1744967840995,12.27792717,1582.8,1582.6,5.26461943]
["bitfinex","ETHUSD",1744967844398,6.31792717,1582.8,1582.6,5.26461943]
["bitfinex","ETHUSD",1744967851135,6.31792717,1582.8,1582.6,3.59686471]
["bitfinex","ETHUSD",1744967851812,12.63551048,1582.9,1582.6,10.38095285]
["bitfinex","ETHUSD",1744967852017,12.63551048,1582.9,1582.6,4.06225138]
["bitfinex","ETHUSD",1744967853545,6.31793651,1582.8,1582.6,4.06225138]
["bitfinex","ETHUSD",1744967853939,12.63559807,1582.9,1582.6,4.06225138]
["bitfinex","ETHUSD",1744967854349,6.3177054,1582.9,1582.6,4.06225138]
["bitfinex","ETHUSD",1744967854550,6.3169535,1583.1,1582.8,8.86172632]
["bitfinex","ETHUSD",1744967854846,6.3169535,1583.1,1582.7,0.46940976]
["bitfinex","ETHUSD",1744967854847,11.51318758,1583.3,1583.0,2.54382012]
["bitfinex","ETHUSD",1744967855016,13.03887908,1583.4,1583.2,1.75402012]
["bitfinex","ETHUSD",1744967855017,6.31567908,1583.4,1583.2,1.75402012]
["bitfinex","ETHUSD",1744967855216,6.3153032,1583.5,1583.3,1.75402012]
["bitfinex","ETHUSD",1744967855447,6.3153032,1583.5,1583.3,2.54382012]
["bitfinex","ETHUSD",1744967855826,11.51195775,1583.6,1583.4,1.75402012]
["bitfinex","ETHUSD",1744967857249,11.51195775,1583.6,1583.3,11.40869683]
["bitfinex","ETHUSD",1744967857626,6.31495775,1583.6,1583.3,11.40852551]
["bitfinex","ETHUSD",1744967857958,5.197,1583.9,1583.5,9.73194751]
["bitfinex","ETHUSD",1744967858125,6.3136959,1583.9,1583.6,1.76299475]
["bitfinex","ETHUSD",1744967858327,19.35003149,1584.0,1583.6,8.07756787]
["bitfinex","ETHUSD",1744967858527,6.31362007,1583.9,1583.6,1.76299475]
["bitfinex","ETHUSD",1744967859455,12.62750324,1583.9,1583.6,1.76299475]
["bitfinex","ETHUSD",1744967859657,6.31362007,1583.9,1583.6,1.76299475]
["bitfinex","ETHUSD",1744967859853,6.31410493,1583.8,1583.6,1.76299475]
["bitfinex","ETHUSD",1744967860548,6.31410493,1583.8,1583.6,0.7898]
["bitfinex","ETHUSD",1744967865165,12.62753558,1583.9,1583.6,0.7898]
["bitfinex","ETHUSD",1744967866058,6.31400598,1583.8,1583.6,0.7898]
["bitfinex","ETHUSD",1744967867159,12.6276607,1583.9,1583.6,0.7898]
["bitfinex","ETHUSD",1744967867460,12.62756469,1583.9,1583.6,0.7898]
["bitfinex","ETHUSD",1744967867661,6.31395484,1583.8,1583.6,1.88825729]
["bitfinex","ETHUSD",1744967868162,6.31373472,1583.9,1583.6,1.88825729]
["bitfinex","ETHUSD",1744967868362,6.31338157,1584.0,1583.7,3.41701659]
["bitfinex","ETHUSD",1744967868535,12.62597531,1584.1,1583.8,0.7528]
["bitfinex","ETHUSD",1744967868931,6.31295059,1584.1,1583.8,3.7528]
["bitfinex","ETHUSD",1744967869131,6.31295059,1584.1,1583.9,0.37528]
["bitfinex","ETHUSD",1744967869333,12.62603263,1584.1,1583.9,0.37528]
["bitfinex","ETHUSD",1744967869758,6.31295059,1584.1,1583.9,0.37528]
["bitfinex","ETHUSD",1744967870365,12.62604391,1584.1,1583.9,0.37528]
["bitfinex","ETHUSD",1744967870532,6.31313131,1584.0,1583.9,0.37528]
["bitfinex","ETHUSD",1744967876272,13.08263429,1584.3,1584.0,6.31296204]
["bitfinex","ETHUSD",1744967876273,6.31214036,1584.3,1584.0,6.31296204]
["bitfinex","ETHUSD",1744967876441,12.12149559,1584.6,1584.2,16.79418084]
["bitfinex","ETHUSD",1744967876768,11.31089559,1584.6,1584.3,6.31191135]
["bitfinex","ETHUSD",1744967877070,11.31089559,1584.6,1584.4,0.7528]
["bitfinex","ETHUSD",1744967877071,6.31089559,1584.6,1584.4,0.7528]
["bitfinex","ETHUSD",1744967877270,6.31053209,1584.7,1584.4,10.48133903]
["bitfinex","ETHUSD",1744967877435,6.31053209,1584.7,1584.4,12.16066407]
["bitfinex","ETHUSD",1744967877644,6.31019295,1584.8,1584.6,3.41701659]
["bitfinex","ETHUSD",1744967878150,6.31019295,1584.8,1584.6,4.16981659]
["bitfinex","ETHUSD",1744967878344,12.61963987,1584.9,1584.6,4.16981659]
["bitfinex","ETHUSD",1744967878551,6.30999886,1584.8,1584.6,0.7528]
["bitfinex","ETHUSD",1744967879748,6.31034265,1584.7,1584.6,0.7528]
["bitfinex","ETHUSD",1744967879946,6.31034265,1584.7,1584.5,3.7528]
["bitfinex","ETHUSD",1744967880147,6.31034265,1584.7,1584.5,4.92461811]
["bitfinex","ETHUSD",1744967880689,6.30999886,1584.8,1584.5,4.92461811]
["bitfinex","ETHUSD",1744967880861,12.61962487,1584.9,1584.7,0.7528]
["bitfinex","ETHUSD",1744967881062,5.96,1585.1,1584.7,0.7528]
["bitfinex","ETHUSD",1744967881397,6.30915143,1585.0,1584.8,3.41701659]
["bitfinex","ETHUSD",1744967881547,6.30915143,1585.0,1584.8,4.46500582]
["bitfinex","ETHUSD",1744967882671,6.30914038,1585.1,1584.9,0.7528]
["bitfinex","ETHUSD",1744967882873,6.30859363,1585.2,1584.9,0.7528]
["bitfinex","ETHUSD",1744967883065,6.30879931,1585.1,1584.9,0.7528]
["bitfinex","ETHUSD",1744967883262,6.30879931,1585.1,1584.9,1.90554425]
["bitfinex","ETHUSD",1744967884482,6.30879931,1585.1,1584.9,2.3736738]
["bitfinex","ETHUSD",1744967886146,6.30914826,1585.0,1584.9,0.7528]
["bitfinex","ETHUSD",1744967886795,6.30879931,1585.1,1584.9,0.7528]
["bitfinex","ETHUSD",1744967888597,6.30860094,1585.2,1584.9,0.7528]
["bitfinex","ETHUSD",1744967888746,6.3081037,1585.3,1585.0,3.41701659]
["bitfinex","ETHUSD",1744967888946,6.3081037,1585.3,1585.0,9.72603541]
["bitfinex","ETHUSD",1744967889173,6.30652073,1585.7,1585.4,7.06022237]
["bitfinex","ETHUSD",1744967889346,6.30652073,1585.7,1585.4,7.16981659]
["bitfinex","ETHUSD",1744967889554,6.30715862,1585.5,1585.4,7.16981659]
["bitfinex","ETHUSD",1744967889752,7.1167117,1585.8,1585.2,3.7528]
["bitfinex","ETHUSD",1744967889753,6.30695507,1585.6,1585.2,3.7528]
["bitfinex","ETHUSD",1744967889953,6.30752446,1585.5,1585.2,0.7528]
["bitfinex","ETHUSD",1744967890367,6.30698031,1585.6,1585.2,0.7528]
["bitfinex","ETHUSD",1744967890368,6.30698031,1585.6,1585.3,6.41701659]
["bitfinex","ETHUSD",1744967891581,6.30607227,1585.8,1585.4,0.7528]
["bitfinex","ETHUSD",1744967891784,6.30656135,1585.7,1585.4,0.7528]
["bitfinex","ETHUSD",1744967891988,6.30689812,1585.6,1585.4,0.7528]
["bitfinex","ETHUSD",1744967892158,6.30689812,1585.6,1585.4,1.46978166]
["bitfinex","ETHUSD",1744967892885,6.30660751,1585.7,1585.4,7.7773026]
["bitfinex","ETHUSD",1744967893307,6.30660751,1585.7,1585.4,1.46978166]
["bitfinex","ETHUSD",1744967893994,6.30660751,1585.7,1585.4,7.77727954]
["bitfinex","ETHUSD",1744967894214,6.30570671,1585.9,1585.7,0.82]
["bitfinex","ETHUSD",1744967894393,6.30570671,1585.9,1585.8,3.41701659]
["bitfinex","ETHUSD",1744967894695,6.30596544,1585.8,1585.7,1.24370166]
["bitfinex","ETHUSD",1744967895101,12.61154462,1585.9,1585.7,1.24370166]
["bitfinex","ETHUSD",1744967895404,6.30570671,1585.9,1585.7,1.71430045]
["bitfinex","ETHUSD",1744967895599,0.7681,1586.2,1585.8,3.41701659]
["bitfinex","ETHUSD",1744967895771,12.61016242,1586.1,1585.9,0.34170166]
["bitfinex","ETHUSD",1744967896303,6.30517023,1586.0,1585.9,0.34170166]
["bitfinex","ETHUSD",1744967896499,6.3050194,1586.1,1585.9,0.34170166]
["bitfinex","ETHUSD",1744967896722,6.30517023,1586.0,1585.9,0.34170166]
["bitfinex","ETHUSD",1744967897107,6.3050194,1586.1,1585.9,0.34170166]
["bitfinex","ETHUSD",1744967897598,6.30452674,1586.2,1586.0,4.23701659]
["bitfinex","ETHUSD",1744967897769,6.30477271,1586.1,1586.0,4.69488841]
["bitfinex","ETHUSD",1744967900975,6.30517023,1586.0,1585.7,1.71430045]
["bitfinex","ETHUSD",1744967901301,6.30517023,1586.0,1585.3,9.42501659]
["bitfinex","ETHUSD",1744967901302,6.30694269,1585.6,1585.3,9.42501659]
["bitfinex","ETHUSD",1744967901511,6.30719354,1585.5,1585.3,9.42501659]
["bitfinex","ETHUSD",1744967902074,6.30719354,1585.5,1585.3,9.89239091]
["bitfinex","ETHUSD",1744967902880,6.30719354,1585.5,1585.3,9.95546257]
["bitfinex","ETHUSD",1744967903086,6.30719354,1585.5,1585.4,0.99554626]
["bitfinex","ETHUSD",1744967903506,6.30755645,1585.4,1585.3,0.06307166]
["bitfinex","ETHUSD",1744967903805,12.61818245,1585.1,1584.9,9.42401659]
["bitfinex","ETHUSD",1744967904108,6.30854461,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744967904408,12.61724225,1585.2,1585.0,3.48343367]
["bitfinex","ETHUSD",1744967904594,6.30875023,1585.1,1584.9,0.82]
["bitfinex","ETHUSD",1744967904777,6.3092488,1585.0,1584.5,6.008]
["bitfinex","ETHUSD",1744967904977,6.31012934,1584.8,1584.5,6.008]
["bitfinex","ETHUSD",1744967905181,6.31012934,1584.8,1584.6,0.6008]
["bitfinex","ETHUSD",1744967905385,12.61958607,1584.9,1584.6,7.01781659]
["bitfinex","ETHUSD",1744967905808,6.30970551,1584.9,1584.6,7.01781659]
["bitfinex","ETHUSD",1744967906224,6.30970551,1584.9,1584.6,7.4998075]
["bitfinex","ETHUSD",1744967906527,6.31003692,1584.8,1584.6,7.4998075]
["bitfinex","ETHUSD",1744967907088,6.31003692,1584.8,1584.6,7.01781659]
["bitfinex","ETHUSD",1744967907611,6.31034265,1584.7,1584.6,3.6008]
["bitfinex","ETHUSD",1744967912022,6.30943442,1585.0,1584.6,7.83781659]
["bitfinex","ETHUSD",1744967912209,6.30958351,1584.9,1584.7,0.36008]
["bitfinex","ETHUSD",1744967914090,6.30994447,1584.8,1584.7,0.36008]
["bitfinex","ETHUSD",1744967914526,6.30994447,1584.8,1584.6,7.83781659]
["bitfinex","ETHUSD",1744967916024,6.30994447,1584.8,1584.6,4.4208]
["bitfinex","ETHUSD",1744967916194,6.31034265,1584.7,1584.6,3.82]
["bitfinex","ETHUSD",1744967916519,6.30994447,1584.8,1584.6,3.82]
["bitfinex","ETHUSD",1744967916708,12.62017916,1584.8,1584.6,3.82]
["bitfinex","ETHUSD",1744967916911,6.30994447,1584.8,1584.6,3.82]
["bitfinex","ETHUSD",1744967917213,6.30994447,1584.8,1584.6,8.19145148]
["bitfinex","ETHUSD",1744967917911,6.30971917,1584.9,1584.6,14.50218469]
["bitfinex","ETHUSD",1744967918222,6.30971917,1584.9,1584.6,8.19145148]
["bitfinex","ETHUSD",1744967918427,6.31008356,1584.8,1584.6,8.19145148]
["bitfinex","ETHUSD",1744967919513,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744967920911,12.62038325,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744967921312,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744967921507,12.62039751,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744967922139,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744967925210,6.31034265,1584.7,1584.6,3.86612463]
["bitfinex","ETHUSD",1744967926002,6.31008356,1584.8,1584.6,3.86612463]
["bitfinex","ETHUSD",1744967926200,6.31008356,1584.8,1584.6,7.28314122]
["bitfinex","ETHUSD",1744967926515,6.31008356,1584.8,1584.7,0.8117]
["bitfinex","ETHUSD",1744967927038,6.30972558,1584.9,1584.7,0.8117]
["bitfinex","ETHUSD",1744967927235,6.30972558,1584.9,1584.7,2.25854518]
["bitfinex","ETHUSD",1744967927400,6.30994447,1584.8,1584.6,7.28314122]
["bitfinex","ETHUSD",1744967927606,12.62023764,1584.8,1584.6,8.09484122]
["bitfinex","ETHUSD",1744967928615,6.30994447,1584.8,1584.6,8.15794024]
["bitfinex","ETHUSD",1744967930243,6.30994447,1584.8,1584.6,8.09484122]
["bitfinex","ETHUSD",1744967930536,12.62015593,1584.8,1584.6,8.09484122]
["bitfinex","ETHUSD",1744967930756,6.30994447,1584.8,1584.6,8.09484122]
["bitfinex","ETHUSD",1744967931269,6.31034265,1584.7,1584.6,4.67782463]
["bitfinex","ETHUSD",1744967931479,6.31034265,1584.7,1584.6,3.86612463]
["bitfinex","ETHUSD",1744967932838,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744967934401,6.31074088,1584.6,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967935469,6.31034265,1584.7,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967935832,12.6209732,1584.7,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967936075,6.31034265,1584.7,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967936567,12.62103362,1584.7,1584.5,10.58139029]
["bitfinex","ETHUSD",1744967937061,6.31074088,1584.6,1584.5,10.58139029]
["bitfinex","ETHUSD",1744967938584,6.31034265,1584.7,1584.5,10.58139029]
["bitfinex","ETHUSD",1744967938784,6.31034265,1584.7,1584.6,3.41701659]
["bitfinex","ETHUSD",1744967939684,6.3102114,1584.8,1584.6,3.47404211]
["bitfinex","ETHUSD",1744967939888,6.3102114,1584.8,1584.6,7.8738828]
["bitfinex","ETHUSD",1744967940390,6.31020155,1584.8,1584.6,7.81077975]
["bitfinex","ETHUSD",1744967940683,6.30801076,1585.3,1584.7,10.12179055]
["bitfinex","ETHUSD",1744967940684,6.30894693,1585.1,1584.7,10.12179055]
["bitfinex","ETHUSD",1744967940994,12.61719623,1585.2,1584.8,3.47402917]
["bitfinex","ETHUSD",1744967941172,6.30886776,1585.1,1584.9,1.15910292]
["bitfinex","ETHUSD",1744967941488,6.30914826,1585.0,1584.9,1.15910292]
["bitfinex","ETHUSD",1744967942650,6.30954634,1584.9,1584.7,0.8117]
["bitfinex","ETHUSD",1744967942978,6.31034265,1584.7,1584.6,6.41093906]
["bitfinex","ETHUSD",1744967944086,6.31034265,1584.7,1584.6,3.41093906]
["bitfinex","ETHUSD",1744967944677,12.62029335,1584.8,1584.6,3.41093906]
["bitfinex","ETHUSD",1744967944975,6.31034265,1584.7,1584.6,3.41093906]
["bitfinex","ETHUSD",1744967945174,6.31034265,1584.7,1584.6,4.3993276]
["bitfinex","ETHUSD",1744967946666,6.31074088,1584.6,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967946895,6.31034265,1584.7,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967947055,6.31034265,1584.7,1584.5,8.72434944]
["bitfinex","ETHUSD",1744967948188,12.62103129,1584.7,1584.5,8.72434944]
["bitfinex","ETHUSD",1744967948385,6.31034265,1584.7,1584.5,8.72434944]
["bitfinex","ETHUSD",1744967948558,6.31074088,1584.6,1584.5,10.01904829]
["bitfinex","ETHUSD",1744967948757,12.62104609,1584.7,1584.5,9.9559452]
["bitfinex","ETHUSD",1744967949289,6.31034265,1584.7,1584.5,10.0190483]
["bitfinex","ETHUSD",1744967949987,6.31034265,1584.7,1584.5,9.9559452]
["bitfinex","ETHUSD",1744967950188,6.31074088,1584.6,1584.5,8.66124635]
["bitfinex","ETHUSD",1744967950391,6.31074088,1584.6,1584.5,3.47324635]
["bitfinex","ETHUSD",1744967952593,12.62098607,1584.7,1584.5,3.47324635]
["bitfinex","ETHUSD",1744967952795,12.62098607,1584.7,1584.5,3.53635018]
["bitfinex","ETHUSD",1744967953189,12.62098607,1584.7,1584.5,3.47324635]
["bitfinex","ETHUSD",1744967953995,6.31074088,1584.6,1584.5,3.47324635]
["bitfinex","ETHUSD",1744967954190,6.31074088,1584.6,1584.5,4.24283489]
["bitfinex","ETHUSD",1744967954408,6.31034265,1584.7,1584.5,4.24283489]
["bitfinex","ETHUSD",1744967955661,6.31034265,1584.7,1584.5,4.30593876]
["bitfinex","ETHUSD",1744967957702,13.06544953,1585.1,1584.7,9.30995957]
["bitfinex","ETHUSD",1744967957874,7.10430835,1585.4,1585.0,9.71983514]
["bitfinex","ETHUSD",1744967958070,7.10418283,1585.4,1585.1,3.8035]
["bitfinex","ETHUSD",1744967958306,6.30797012,1585.3,1585.1,3.8035]
["bitfinex","ETHUSD",1744967958879,6.30835225,1585.2,1585.1,3.47464105]
["bitfinex","ETHUSD",1744967959083,6.30797012,1585.3,1585.1,3.47464105]
["bitfinex","ETHUSD",1744967961008,12.61622826,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744967961327,6.30797012,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744967962106,6.30797012,1585.3,1585.1,3.93090785]
["bitfinex","ETHUSD",1744967964088,6.30797012,1585.3,1585.1,4.3963058]
["bitfinex","ETHUSD",1744967965610,6.30797012,1585.3,1585.1,7.80724486]
["bitfinex","ETHUSD",1744967966186,12.61627332,1585.3,1585.1,7.80724486]
["bitfinex","ETHUSD",1744967966392,12.61621387,1585.3,1585.1,3.87633701]
["bitfinex","ETHUSD",1744967967513,6.30835225,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744967967893,6.30814027,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744967967894,12.61637471,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744967968079,12.61637471,1585.3,1585.0,3.47439288]
["bitfinex","ETHUSD",1744967969724,6.30814027,1585.3,1585.0,9.78353761]
["bitfinex","ETHUSD",1744967969930,6.30814027,1585.3,1585.1,0.97835376]
["bitfinex","ETHUSD",1744967970233,12.61635937,1585.3,1585.1,0.97835376]
["bitfinex","ETHUSD",1744967970396,6.30814027,1585.3,1585.0,9.78353761]
["bitfinex","ETHUSD",1744967970697,6.30814027,1585.3,1585.0,9.84662014]
["bitfinex","ETHUSD",1744967970891,7.10439026,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744967971126,6.3079722,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744967971621,6.3079722,1585.3,1585.0,9.78353761]
["bitfinex","ETHUSD",1744967971622,12.61624503,1585.3,1585.0,9.78353761]
["bitfinex","ETHUSD",1744967971822,6.3079722,1585.3,1585.0,11.81426413]
["bitfinex","ETHUSD",1744967973829,6.3079722,1585.3,1585.0,11.81402676]
["bitfinex","ETHUSD",1744967974123,6.3079722,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744967975429,13.41220635,1585.4,1585.1,3.47401862]
["bitfinex","ETHUSD",1744967975626,6.30770809,1585.4,1585.1,10.5862567]
["bitfinex","ETHUSD",1744967975827,6.3070633,1585.6,1585.3,3.41093906]
["bitfinex","ETHUSD",1744967975998,6.30716172,1585.5,1585.3,3.41093906]
["bitfinex","ETHUSD",1744967978495,6.30755645,1585.4,1585.3,6.41093906]
["bitfinex","ETHUSD",1744967979101,7.10438872,1585.4,1585.1,5.27]
["bitfinex","ETHUSD",1744967979327,6.30817507,1585.3,1585.1,5.27]
["bitfinex","ETHUSD",1744967979534,6.30835225,1585.2,1585.1,5.27]
["bitfinex","ETHUSD",1744967979834,6.30835225,1585.2,1585.0,3.88533194]
["bitfinex","ETHUSD",1744967980523,6.30875023,1585.1,1585.0,3.88533194]
["bitfinex","ETHUSD",1744967980919,6.30918276,1585.0,1584.8,8.68093906]
["bitfinex","ETHUSD",1744967981122,6.30954634,1584.9,1584.8,8.68093906]
["bitfinex","ETHUSD",1744967981433,6.30918276,1585.0,1584.8,8.68093906]
["bitfinex","ETHUSD",1744967981650,6.30918276,1585.0,1584.8,8.74403002]
["bitfinex","ETHUSD",1744967981934,6.30918276,1585.0,1584.8,8.68093906]
["bitfinex","ETHUSD",1744967982136,6.30918276,1585.0,1584.8,10.56041365]
["bitfinex","ETHUSD",1744967982510,6.31034265,1584.7,1584.5,0.98561663]
["bitfinex","ETHUSD",1744967982927,6.31034265,1584.7,1584.5,4.39655569]
["bitfinex","ETHUSD",1744967983733,6.31012956,1584.8,1584.5,4.45965947]
["bitfinex","ETHUSD",1744967983938,12.62039598,1584.8,1584.5,4.45965947]
["bitfinex","ETHUSD",1744967984111,12.62039598,1584.8,1584.5,4.39655569]
["bitfinex","ETHUSD",1744967984311,6.31012956,1584.8,1584.5,5.91079479]
["bitfinex","ETHUSD",1744967984515,6.31012956,1584.8,1584.5,6.38223011]
["bitfinex","ETHUSD",1744967985339,6.31048603,1584.7,1584.5,4.86799101]
["bitfinex","ETHUSD",1744967986428,6.31012956,1584.8,1584.5,4.93109479]
["bitfinex","ETHUSD",1744967986625,7.10629455,1584.9,1584.5,17.55306085]
["bitfinex","ETHUSD",1744967986839,6.30969455,1584.9,1584.7,3.41093906]
["bitfinex","ETHUSD",1744967987028,7.08708017,1585.0,1584.7,3.41093906]
["bitfinex","ETHUSD",1744967987203,13.39507352,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967987538,7.08633715,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967987737,13.39506487,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967987939,6.30882033,1585.1,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967990309,7.08633715,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967990739,6.30876754,1585.1,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967993842,13.39498275,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744967994042,7.08633715,1585.2,1584.9,3.47402852]
["bitfinex","ETHUSD",1744967994240,7.08633715,1585.2,1584.9,5.09772729]
["bitfinex","ETHUSD",1744967994428,7.08633715,1585.2,1584.9,11.4072196]
["bitfinex","ETHUSD",1744967994612,0.7778,1585.2,1584.9,11.47030775]
["bitfinex","ETHUSD",1744967995110,7.08616495,1585.2,1584.9,11.47030775]
["bitfinex","ETHUSD",1744967996048,6.30821732,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744967996540,7.08562179,1585.4,1585.1,4.18533906]
["bitfinex","ETHUSD",1744967996743,7.08562179,1585.4,1585.3,3.41093906]
["bitfinex","ETHUSD",1744967996744,6.30755645,1585.4,1585.3,3.41093906]
["bitfinex","ETHUSD",1744967996915,7.08514729,1585.5,1585.2,6.30835017]
["bitfinex","ETHUSD",1744967998060,7.08517133,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744967998242,6.307759,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744967998748,13.39260903,1585.5,1585.2,4.34938138]
["bitfinex","ETHUSD",1744967998948,6.30758294,1585.4,1585.2,4.34938138]
["bitfinex","ETHUSD",1744967999660,13.39262246,1585.5,1585.2,4.34938138]
["bitfinex","ETHUSD",1744967999825,7.08517543,1585.5,1585.2,4.34938138]
["bitfinex","ETHUSD",1744968000646,6.30766885,1585.4,1585.2,4.34938138]
["bitfinex","ETHUSD",1744968000970,7.08498022,1585.5,1585.3,0.43493814]
["bitfinex","ETHUSD",1744968003346,13.39195344,1585.6,1585.3,0.43493814]
["bitfinex","ETHUSD",1744968003549,7.08486887,1585.6,1585.3,6.74285477]
["bitfinex","ETHUSD",1744968003748,6.30706887,1585.6,1585.3,10.15379383]
["bitfinex","ETHUSD",1744968004153,6.30702427,1585.6,1585.3,10.15379383]
["bitfinex","ETHUSD",1744968004352,6.30702427,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968007958,12.61410558,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968008758,6.30702427,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968010268,12.61409875,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968010472,6.30702427,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968011269,12.61411624,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968012177,6.30702427,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968012673,12.61406488,1585.6,1585.4,1.01537938]
["bitfinex","ETHUSD",1744968013274,12.61452496,1585.5,1585.3,3.87918702]
["bitfinex","ETHUSD",1744968013475,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744968013682,6.30835225,1585.2,1584.9,4.66665179]
["bitfinex","ETHUSD",1744968013842,12.61710223,1585.2,1584.9,4.66665179]
["bitfinex","ETHUSD",1744968014178,6.30888199,1585.1,1585.0,0.46666518]
["bitfinex","ETHUSD",1744968014347,6.30835225,1585.2,1585.0,0.46666518]
["bitfinex","ETHUSD",1744968014752,6.30821321,1585.3,1585.0,0.5297488]
["bitfinex","ETHUSD",1744968015076,6.30821321,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968015381,6.30796951,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968015673,6.30796951,1585.3,1585.1,4.42958866]
["bitfinex","ETHUSD",1744968016036,6.30796951,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968016380,6.30835225,1585.2,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968016872,6.30796951,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968017031,13.3935119,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968017235,6.30802605,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968017468,6.30802605,1585.3,1585.1,4.42959446]
["bitfinex","ETHUSD",1744968018687,7.12515023,1585.1,1584.9,3.89225179]
["bitfinex","ETHUSD",1744968019759,0.8164,1585.1,1584.9,3.89225179]
["bitfinex","ETHUSD",1744968019963,7.12460389,1585.3,1585.0,0.06308404]
["bitfinex","ETHUSD",1744968020275,7.12460389,1585.3,1585.0,9.37221154]
["bitfinex","ETHUSD",1744968020444,6.30836613,1585.2,1585.0,3.06308404]
["bitfinex","ETHUSD",1744968020649,6.30836613,1585.2,1585.0,4.47146685]
["bitfinex","ETHUSD",1744968020848,6.30820389,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968021153,6.30853895,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744968023097,6.30801092,1585.3,1585.0,9.30900086]
["bitfinex","ETHUSD",1744968023244,7.12414861,1585.4,1585.1,10.65056547]
["bitfinex","ETHUSD",1744968023438,6.30774861,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968023638,6.30757224,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968024085,12.61547536,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968024738,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744968024966,6.30757224,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968025691,7.12380465,1585.5,1585.3,3.41093906]
["bitfinex","ETHUSD",1744968026487,6.30716469,1585.5,1585.3,3.41093906]
["bitfinex","ETHUSD",1744968027046,7.12340079,1585.6,1585.3,3.41093906]
["bitfinex","ETHUSD",1744968027239,7.12340079,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744968028695,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744968029997,6.30715862,1585.5,1585.3,3.89408905]
["bitfinex","ETHUSD",1744968030356,6.30755645,1585.4,1585.3,0.48314999]
["bitfinex","ETHUSD",1744968030551,6.30755645,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968032207,6.30835225,1585.2,1584.9,11.0206531]
["bitfinex","ETHUSD",1744968032354,7.12435433,1585.3,1585.0,10.41109066]
["bitfinex","ETHUSD",1744968032861,13.43261798,1585.3,1585.0,4.10206531]
["bitfinex","ETHUSD",1744968033698,7.12435433,1585.3,1585.0,4.10206531]
["bitfinex","ETHUSD",1744968034300,7.12435433,1585.3,1585.0,10.41117092]
["bitfinex","ETHUSD",1744968035922,7.12435433,1585.3,1585.0,10.89036579]
["bitfinex","ETHUSD",1744968037695,7.12435433,1585.3,1585.0,10.95344733]
["bitfinex","ETHUSD",1744968038524,6.30781636,1585.4,1585.0,10.95344733]
["bitfinex","ETHUSD",1744968038525,6.30781636,1585.4,1585.1,4.50628379]
["bitfinex","ETHUSD",1744968038724,6.30781636,1585.4,1585.2,3.06307759]
["bitfinex","ETHUSD",1744968038930,6.30781636,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968040923,12.6157013,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968041495,6.30781636,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968041901,6.30781636,1585.4,1585.2,4.46340365]
["bitfinex","ETHUSD",1744968042302,12.61576826,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968042525,6.30781636,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968043212,12.61572126,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968043601,6.30781636,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968046595,12.61564122,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968047223,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744968047429,7.08485433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744968047799,7.08485433,1585.3,1585.0,0.47919487]
["bitfinex","ETHUSD",1744968048000,6.30845658,1585.2,1585.0,4.0199456]
["bitfinex","ETHUSD",1744968048833,13.39316684,1585.3,1585.0,4.0199456]
["bitfinex","ETHUSD",1744968049428,13.39316684,1585.3,1585.0,4.50202263]
["bitfinex","ETHUSD",1744968050525,13.39316684,1585.3,1585.0,10.81115777]
["bitfinex","ETHUSD",1744968050730,7.08485433,1585.3,1585.0,10.81115777]
["bitfinex","ETHUSD",1744968051028,7.08485433,1585.3,1585.0,4.50202263]
["bitfinex","ETHUSD",1744968051222,6.30850219,1585.2,1585.0,4.50202263]
["bitfinex","ETHUSD",1744968053039,6.30875023,1585.1,1585.0,3.48207703]
["bitfinex","ETHUSD",1744968053203,6.30850219,1585.2,1585.0,3.48207703]
["bitfinex","ETHUSD",1744968053533,7.08644634,1584.9,1584.8,0.98548359]
["bitfinex","ETHUSD",1744968056037,6.30850219,1585.2,1584.8,4.46968986]
["bitfinex","ETHUSD",1744968056038,0.7769,1585.2,1584.8,4.46968986]
["bitfinex","ETHUSD",1744968056340,7.08551033,1585.2,1584.9,3.85790805]
["bitfinex","ETHUSD",1744968056531,7.08551033,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744968056909,7.08551033,1585.2,1584.9,9.78354299]
["bitfinex","ETHUSD",1744968057235,7.08551033,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744968057626,13.39420739,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744968057836,7.08551033,1585.2,1584.9,9.72048198]
["bitfinex","ETHUSD",1744968058442,13.39412911,1585.2,1584.9,9.72048198]
["bitfinex","ETHUSD",1744968058639,7.08536695,1585.2,1584.9,11.77026417]
["bitfinex","ETHUSD",1744968060636,7.08536695,1585.2,1584.9,5.46092189]
["bitfinex","ETHUSD",1744968061229,7.08536695,1585.2,1584.9,11.7704326]
["bitfinex","ETHUSD",1744968061543,6.30814147,1585.3,1584.9,18.90758869]
["bitfinex","ETHUSD",1744968061728,6.30841118,1585.2,1584.9,12.53499252]
["bitfinex","ETHUSD",1744968061924,6.30932181,1585.0,1584.8,4.46968986]
["bitfinex","ETHUSD",1744968062151,6.30954634,1584.9,1584.8,0.98548359]
["bitfinex","ETHUSD",1744968062461,7.08644634,1584.9,1584.8,0.98548359]
["bitfinex","ETHUSD",1744968065080,6.31131289,1584.5,1584.3,3.41093906]
["bitfinex","ETHUSD",1744968065533,6.31131289,1584.5,1584.3,4.39686002]
["bitfinex","ETHUSD",1744968066733,7.08821289,1584.5,1584.3,4.39686002]
["bitfinex","ETHUSD",1744968066940,6.31153749,1584.4,1584.3,0.98592096]
["bitfinex","ETHUSD",1744968069592,7.08821289,1584.5,1584.3,0.98592096]
["bitfinex","ETHUSD",1744968069771,7.08821289,1584.5,1584.3,4.39686002]
["bitfinex","ETHUSD",1744968070278,7.22186711,1584.9,1584.4,10.07608344]
["bitfinex","ETHUSD",1744968070279,13.04665308,1584.9,1584.4,10.07608344]
["bitfinex","ETHUSD",1744968070504,6.30998991,1584.8,1584.5,9.72184607]
["bitfinex","ETHUSD",1744968070783,7.08665308,1584.9,1584.6,6.31066625]
["bitfinex","ETHUSD",1744968071340,6.30975308,1584.9,1584.6,6.31066625]
["bitfinex","ETHUSD",1744968071638,6.30855153,1585.2,1584.9,0.7647]
["bitfinex","ETHUSD",1744968071851,6.30855153,1585.2,1584.9,7.17563906]
["bitfinex","ETHUSD",1744968072058,6.30773171,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968072347,12.61555801,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968072873,0.7769,1585.5,1584.8,3.7647]
["bitfinex","ETHUSD",1744968072874,6.30889525,1585.1,1584.8,3.7647]
["bitfinex","ETHUSD",1744968073168,7.0854257,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744968073335,7.0854257,1585.2,1584.9,4.75948295]
["bitfinex","ETHUSD",1744968073741,13.39408839,1585.2,1584.9,4.75948295]
["bitfinex","ETHUSD",1744968073956,6.30882965,1585.1,1584.9,4.75948295]
["bitfinex","ETHUSD",1744968074162,6.30882965,1585.1,1584.8,3.7647]
["bitfinex","ETHUSD",1744968074371,7.08546298,1585.2,1584.8,10.07462864]
["bitfinex","ETHUSD",1744968074607,6.30856298,1585.2,1584.9,3.4740259]
["bitfinex","ETHUSD",1744968074767,6.30856298,1585.2,1584.9,9.72047769]
["bitfinex","ETHUSD",1744968075084,12.61723193,1585.2,1584.9,3.41093906]
["bitfinex","ETHUSD",1744968075566,12.61723193,1585.2,1584.8,10.07439215]
["bitfinex","ETHUSD",1744968075567,6.30928503,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968075759,6.30928503,1585.0,1584.8,4.27210749]
["bitfinex","ETHUSD",1744968076469,6.30954634,1584.9,1584.7,0.7647]
["bitfinex","ETHUSD",1744968076673,7.08744201,1585.0,1584.7,7.07499398]
["bitfinex","ETHUSD",1744968076851,6.30955073,1584.9,1584.7,3.7647]
["bitfinex","ETHUSD",1744968077569,7.08744201,1585.0,1584.7,10.07503556]
["bitfinex","ETHUSD",1744968077774,6.30924201,1585.0,1584.8,3.41093906]
["bitfinex","ETHUSD",1744968078478,6.30954634,1584.9,1584.8,3.41093906]
["bitfinex","ETHUSD",1744968078641,6.30954634,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744968078843,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744968079069,6.30994447,1584.8,1584.6,3.88583318]
["bitfinex","ETHUSD",1744968079264,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744968079587,6.31034265,1584.7,1584.4,3.41093906]
["bitfinex","ETHUSD",1744968079747,6.31034265,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968080374,6.31034265,1584.7,1584.5,3.06310481]
["bitfinex","ETHUSD",1744968080566,6.31034265,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968080894,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744968081100,6.31113916,1584.5,1584.4,3.41093906]
["bitfinex","ETHUSD",1744968081295,6.31074088,1584.6,1584.4,3.41093906]
["bitfinex","ETHUSD",1744968083206,12.62180218,1584.6,1584.4,3.41093906]
["bitfinex","ETHUSD",1744968083406,6.31074088,1584.6,1584.4,3.41093906]
["bitfinex","ETHUSD",1744968084409,7.08870204,1584.7,1584.4,9.78554315]
["bitfinex","ETHUSD",1744968084576,7.08870204,1584.7,1584.4,11.0088604]
["bitfinex","ETHUSD",1744968084775,6.31050204,1584.7,1584.4,11.0088604]
["bitfinex","ETHUSD",1744968085813,6.31050204,1584.7,1584.4,11.00868945]
["bitfinex","ETHUSD",1744968086108,13.39862263,1584.8,1584.4,10.94557981]
["bitfinex","ETHUSD",1744968086267,6.31034648,1584.7,1584.4,10.9455694]
["bitfinex","ETHUSD",1744968086569,6.31019417,1584.8,1584.5,4.15766083]
["bitfinex","ETHUSD",1744968086769,7.08789268,1584.9,1584.6,3.41093906]
["bitfinex","ETHUSD",1744968087003,6.31010059,1584.8,1584.6,4.19563906]
["bitfinex","ETHUSD",1744968087805,6.30978081,1584.9,1584.6,4.19563906]
["bitfinex","ETHUSD",1744968087975,12.26926941,1585.0,1584.8,3.41093906]
["bitfinex","ETHUSD",1744968088304,7.08715399,1585.1,1584.8,3.41093906]
["bitfinex","ETHUSD",1744968088506,6.3091798,1585.0,1584.8,3.41093906]
["bitfinex","ETHUSD",1744968088798,6.3091798,1585.0,1584.7,3.41956391]
["bitfinex","ETHUSD",1744968088976,6.3091798,1585.0,1584.8,0.34195639]
["bitfinex","ETHUSD",1744968089705,12.61865551,1585.0,1584.8,0.34195639]
["bitfinex","ETHUSD",1744968089905,6.3091798,1585.0,1584.8,0.34195639]
["bitfinex","ETHUSD",1744968090407,12.6186378,1585.0,1584.8,0.34195639]
["bitfinex","ETHUSD",1744968090708,6.30954634,1584.9,1584.8,0.34195639]
["bitfinex","ETHUSD",1744968091506,6.30954634,1584.9,1584.7,3.41956391]
["bitfinex","ETHUSD",1744968091703,6.30954634,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744968092506,6.30938227,1585.0,1584.7,3.06309589]
["bitfinex","ETHUSD",1744968092907,6.30938227,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744968093308,6.30938227,1585.0,1584.7,9.31033803]
["bitfinex","ETHUSD",1744968093878,6.30938227,1585.0,1584.7,9.37342996]
["bitfinex","ETHUSD",1744968094102,6.30938227,1585.0,1584.8,0.937343]
["bitfinex","ETHUSD",1744968094409,6.30938227,1585.0,1584.8,4.34828206]
["bitfinex","ETHUSD",1744968094911,6.30938227,1585.0,1584.9,0.7847]
["bitfinex","ETHUSD",1744968095076,12.61882353,1585.0,1584.8,4.19563906]
["bitfinex","ETHUSD",1744968095278,6.30938227,1585.0,1584.8,4.19563906]
["bitfinex","ETHUSD",1744968096179,6.30899643,1585.1,1584.8,4.25873105]
["bitfinex","ETHUSD",1744968096379,6.30918262,1585.0,1584.8,5.61561514]
["bitfinex","ETHUSD",1744968097113,6.30918262,1585.0,1584.8,5.55252315]
["bitfinex","ETHUSD",1744968097310,6.30918262,1585.0,1584.8,5.61561516]
["bitfinex","ETHUSD",1744968097712,6.30918262,1585.0,1584.8,5.55252315]
["bitfinex","ETHUSD",1744968098912,6.30918262,1585.0,1584.8,5.61561517]
["bitfinex","ETHUSD",1744968100108,6.30899643,1585.1,1584.8,11.92550689]
["bitfinex","ETHUSD",1744968100511,6.30899643,1585.1,1584.8,5.61561517]
["bitfinex","ETHUSD",1744968100512,12.61803584,1585.1,1584.8,5.61561517]
["bitfinex","ETHUSD",1744968101113,6.30854564,1585.2,1585.0,3.41093906]
["bitfinex","ETHUSD",1744968101504,7.08636303,1585.3,1585.0,9.72007583]
["bitfinex","ETHUSD",1744968101903,6.30835361,1585.2,1585.0,3.41093906]
["bitfinex","ETHUSD",1744968102089,6.30835361,1585.2,1584.9,0.56156152]
["bitfinex","ETHUSD",1744968102416,6.30886177,1585.1,1584.9,0.56156152]
["bitfinex","ETHUSD",1744968102610,6.30835361,1585.2,1584.9,0.56156152]
["bitfinex","ETHUSD",1744968102804,12.61709629,1585.2,1584.9,0.56156152]
["bitfinex","ETHUSD",1744968103117,6.30835361,1585.2,1584.9,6.87108262]
["bitfinex","ETHUSD",1744968104489,6.30835361,1585.2,1585.0,0.68710826]
["bitfinex","ETHUSD",1744968104686,12.6169816,1585.2,1585.0,0.68710826]
["bitfinex","ETHUSD",1744968104887,6.30875023,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968105086,6.30914826,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968107135,6.30897172,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744968107423,12.61722563,1585.2,1584.9,4.19513906]
["bitfinex","ETHUSD",1744968107730,6.30859642,1585.2,1584.9,12.4924385]
["bitfinex","ETHUSD",1744968107890,6.30775256,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968108091,6.30775256,1585.4,1585.2,0.7842]
["bitfinex","ETHUSD",1744968110815,6.30795433,1585.3,1585.1,4.19513906]
["bitfinex","ETHUSD",1744968111025,6.30775256,1585.4,1585.1,5.7760431]
["bitfinex","ETHUSD",1744968111389,12.61559151,1585.4,1585.1,5.7760431]
["bitfinex","ETHUSD",1744968111647,6.30803101,1585.3,1585.1,0.7842]
["bitfinex","ETHUSD",1744968111792,6.30643553,1585.7,1585.0,5.78504762]
["bitfinex","ETHUSD",1744968111793,6.30875023,1585.1,1585.0,5.78504762]
["bitfinex","ETHUSD",1744968111994,6.30871401,1585.2,1585.0,5.78504762]
["bitfinex","ETHUSD",1744968112725,6.30866143,1585.2,1585.0,5.78504762]
["bitfinex","ETHUSD",1744968113023,6.30875023,1585.1,1585.0,8.305]
["bitfinex","ETHUSD",1744968113502,6.30875023,1585.1,1585.0,5.305]
["bitfinex","ETHUSD",1744968114603,13.36830148,1585.2,1585.0,5.305]
["bitfinex","ETHUSD",1744968115322,13.36830148,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744968115624,7.05964005,1585.2,1584.9,9.37263098]
["bitfinex","ETHUSD",1744968115820,13.36827931,1585.2,1584.9,9.30954544]
["bitfinex","ETHUSD",1744968116020,13.36827931,1585.2,1584.9,9.77891274]
["bitfinex","ETHUSD",1744968116594,13.36827931,1585.2,1585.0,0.97789127]
["bitfinex","ETHUSD",1744968116806,12.61727931,1585.2,1585.0,0.97789127]
["bitfinex","ETHUSD",1744968117721,6.30863926,1585.2,1584.9,9.7787915]
["bitfinex","ETHUSD",1744968118099,12.61728558,1585.2,1584.9,9.7787915]
["bitfinex","ETHUSD",1744968119032,6.3087764,1585.1,1584.9,3.4693673]
["bitfinex","ETHUSD",1744968120138,12.61788686,1585.1,1584.9,3.4693673]
["bitfinex","ETHUSD",1744968120822,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968121025,7.06014826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968121335,12.61782986,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968121531,12.61784167,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968121736,6.30914826,1585.0,1584.7,15.02603925]
["bitfinex","ETHUSD",1744968121920,6.30914826,1585.0,1584.8,4.50260393]
["bitfinex","ETHUSD",1744968122127,6.3087764,1585.1,1584.8,10.81243125]
["bitfinex","ETHUSD",1744968122315,6.3087764,1585.1,1584.8,10.87552093]
["bitfinex","ETHUSD",1744968122517,6.3087764,1585.1,1584.8,10.81243125]
["bitfinex","ETHUSD",1744968123139,12.61783141,1585.1,1584.8,10.81243125]
["bitfinex","ETHUSD",1744968123337,6.30822326,1585.3,1584.9,10.80151211]
["bitfinex","ETHUSD",1744968123508,6.30765249,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968126009,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744968128442,6.30765249,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744968131456,6.30740125,1585.5,1585.2,9.30834839]
["bitfinex","ETHUSD",1744968131649,6.30740125,1585.5,1585.3,4.3417739]
["bitfinex","ETHUSD",1744968132930,12.61489447,1585.5,1585.3,4.3417739]
["bitfinex","ETHUSD",1744968133448,12.61492655,1585.5,1585.3,4.3417739]
["bitfinex","ETHUSD",1744968133750,12.61486074,1585.5,1585.3,4.3417739]
["bitfinex","ETHUSD",1744968134226,6.30755645,1585.4,1585.3,0.93083484]
["bitfinex","ETHUSD",1744968134424,6.30795433,1585.3,1585.2,3.46442613]
["bitfinex","ETHUSD",1744968134751,6.30795433,1585.3,1585.2,0.46442613]
["bitfinex","ETHUSD",1744968135048,6.30795433,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968136516,6.30755645,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968136712,6.30755645,1585.4,1585.1,9.71955026]
["bitfinex","ETHUSD",1744968136917,6.30755645,1585.4,1585.2,0.97195503]
["bitfinex","ETHUSD",1744968137649,12.6153909,1585.4,1585.2,0.97195503]
["bitfinex","ETHUSD",1744968137817,12.61540982,1585.4,1585.2,0.97195503]
["bitfinex","ETHUSD",1744968138939,12.61540982,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968141950,6.30806661,1585.3,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968143230,12.61543993,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968143431,12.61541829,1585.4,1585.1,3.47401795]
["bitfinex","ETHUSD",1744968143730,12.61541829,1585.4,1585.1,3.41093906]
["bitfinex","ETHUSD",1744968143930,12.61541829,1585.4,1585.1,5.92323605]
["bitfinex","ETHUSD",1744968144537,12.61541829,1585.4,1585.1,5.98631496]
["bitfinex","ETHUSD",1744968144853,12.61541829,1585.4,1585.1,5.92323605]
["bitfinex","ETHUSD",1744968145049,6.30797396,1585.3,1585.1,5.92323605]
["bitfinex","ETHUSD",1744968145656,6.3074283,1585.5,1585.2,0.8131]
["bitfinex","ETHUSD",1744968145858,6.30765592,1585.4,1585.2,2.11758247]
["bitfinex","ETHUSD",1744968146060,12.61556838,1585.4,1585.2,2.11758247]
["bitfinex","ETHUSD",1744968146355,6.30765592,1585.4,1585.2,0.8131]
["bitfinex","ETHUSD",1744968146859,12.61549213,1585.4,1585.2,0.8131]
["bitfinex","ETHUSD",1744968147160,6.30765592,1585.4,1585.2,0.8131]
["bitfinex","ETHUSD",1744968147325,6.30740809,1585.5,1585.2,7.12142156]
["bitfinex","ETHUSD",1744968147861,12.61481938,1585.5,1585.2,7.12142156]
["bitfinex","ETHUSD",1744968148030,12.61481938,1585.5,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968148361,6.30740809,1585.5,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968148856,12.61484542,1585.5,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968149161,6.30755645,1585.4,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968149693,12.6148649,1585.5,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968150260,6.30740809,1585.5,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968151159,5.96,1586.0,1585.3,0.71214216]
["bitfinex","ETHUSD",1744968151160,7.08126198,1585.7,1585.4,6.37048103]
["bitfinex","ETHUSD",1744968151364,6.30646198,1585.7,1585.5,4.04798716]
["bitfinex","ETHUSD",1744968154268,6.30621888,1585.8,1585.5,4.04798716]
["bitfinex","ETHUSD",1744968155461,7.08063121,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968155462,0.7748,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968155667,0.7748,1586.0,1585.7,3.47399513]
["bitfinex","ETHUSD",1744968155977,7.0794301,1586.2,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968156177,6.30491214,1586.1,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968156477,6.30491214,1586.1,1585.7,11.13950914]
["bitfinex","ETHUSD",1744968156854,6.30491214,1586.1,1585.7,11.07643359]
["bitfinex","ETHUSD",1744968157370,7.0794301,1586.2,1585.8,0.8131]
["bitfinex","ETHUSD",1744968157570,13.38409067,1586.2,1585.8,8.26819287]
["bitfinex","ETHUSD",1744968158071,13.38409067,1586.2,1585.8,8.74036223]
["bitfinex","ETHUSD",1744968158381,6.30477444,1586.1,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968158881,13.38416199,1586.2,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968159383,6.30487923,1586.1,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968159582,6.30487923,1586.1,1585.9,3.99547721]
["bitfinex","ETHUSD",1744968159948,12.60994356,1586.1,1585.9,3.99547721]
["bitfinex","ETHUSD",1744968160353,6.30517023,1586.0,1585.9,3.99547721]
["bitfinex","ETHUSD",1744968160576,6.30517023,1586.0,1585.9,3.41093906]
["bitfinex","ETHUSD",1744968160782,6.30556781,1585.9,1585.8,0.47216936]
["bitfinex","ETHUSD",1744968160960,6.30556781,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968161650,6.30596544,1585.8,1585.6,3.41093906]
["bitfinex","ETHUSD",1744968161852,7.08076544,1585.8,1585.6,3.41093906]
["bitfinex","ETHUSD",1744968162051,7.08076544,1585.8,1585.6,4.34373778]
["bitfinex","ETHUSD",1744968162289,0.7748,1585.8,1585.6,4.34373778]
["bitfinex","ETHUSD",1744968162752,0.7748,1585.8,1585.6,4.82326013]
["bitfinex","ETHUSD",1744968163449,6.30556781,1585.9,1585.6,4.82326013]
["bitfinex","ETHUSD",1744968163652,0.7748,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968163851,6.3054311,1586.0,1585.7,3.8131]
["bitfinex","ETHUSD",1744968164084,6.3054311,1586.0,1585.8,0.38131]
["bitfinex","ETHUSD",1744968164786,6.30590431,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968164988,6.30586532,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968165782,6.30542781,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744968165969,12.61087835,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744968166782,6.30521373,1586.0,1585.7,9.306268]
["bitfinex","ETHUSD",1744968166962,6.30521373,1586.0,1585.8,0.9306268]
["bitfinex","ETHUSD",1744968167986,6.30521373,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744968168285,6.30521373,1586.0,1585.7,9.30631334]
["bitfinex","ETHUSD",1744968168788,6.30521373,1586.0,1585.8,3.41093906]
["bitfinex","ETHUSD",1744968169290,7.07983276,1586.1,1585.8,3.41093906]
["bitfinex","ETHUSD",1744968169694,13.38489343,1586.1,1585.8,3.41093906]
["bitfinex","ETHUSD",1744968169891,13.38489343,1586.1,1585.8,4.68264969]
["bitfinex","ETHUSD",1744968170085,6.30518129,1586.0,1585.8,4.68264969]
["bitfinex","ETHUSD",1744968173193,6.30518129,1586.0,1585.8,5.47624969]
["bitfinex","ETHUSD",1744968174721,6.30556781,1585.9,1585.8,4.68264969]
["bitfinex","ETHUSD",1744968175192,6.30556781,1585.9,1585.8,1.27171063]
["bitfinex","ETHUSD",1744968175393,12.61148186,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968175792,6.30596544,1585.8,1585.6,4.41232107]
["bitfinex","ETHUSD",1744968177284,6.30596544,1585.8,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968181000,7.13482134,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968181001,0.829,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968182901,7.13457744,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968183113,13.44043328,1585.9,1585.7,3.41093906]
["bitfinex","ETHUSD",1744968183318,13.44043328,1585.9,1585.6,3.47952235]
["bitfinex","ETHUSD",1744968183474,14.78447661,1585.9,1585.6,3.47952235]
["bitfinex","ETHUSD",1744968183672,7.13457744,1585.9,1585.6,3.47952235]
["bitfinex","ETHUSD",1744968184916,13.44040344,1585.9,1585.6,3.47952235]
["bitfinex","ETHUSD",1744968185887,6.30596686,1585.8,1585.6,3.47952235]
["bitfinex","ETHUSD",1744968188017,6.30636312,1585.7,1585.5,3.41093906]
["bitfinex","ETHUSD",1744968188222,7.13650147,1585.5,1585.2,9.47653906]
["bitfinex","ETHUSD",1744968188420,7.13650147,1585.5,1585.2,11.08790692]
["bitfinex","ETHUSD",1744968188628,6.3075684,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744968189179,6.3075684,1585.4,1585.2,10.29430692]
["bitfinex","ETHUSD",1744968189900,7.136455,1585.5,1585.2,10.29430692]
["bitfinex","ETHUSD",1744968190209,7.136455,1585.5,1585.2,16.60253886]
["bitfinex","ETHUSD",1744968190511,6.307455,1585.5,1585.4,3.41093906]
["bitfinex","ETHUSD",1744968191512,6.307455,1585.5,1585.2,5.272]
["bitfinex","ETHUSD",1744968191513,6.30795433,1585.3,1585.2,5.272]
["bitfinex","ETHUSD",1744968191682,6.30795433,1585.3,1585.2,8.272]
["bitfinex","ETHUSD",1744968193215,6.30772539,1585.4,1585.2,11.68293906]
["bitfinex","ETHUSD",1744968195933,7.13634537,1585.5,1585.2,11.68293906]
["bitfinex","ETHUSD",1744968196133,13.4438495,1585.5,1585.2,12.47653906]
["bitfinex","ETHUSD",1744968196517,6.30755743,1585.4,1585.2,12.47653906]
["bitfinex","ETHUSD",1744968197639,7.13634537,1585.5,1585.2,14.40212752]
["bitfinex","ETHUSD",1744968197839,6.30734537,1585.5,1585.2,20.71035046]
["bitfinex","ETHUSD",1744968200627,6.30734537,1585.5,1585.2,14.40212752]
["bitfinex","ETHUSD",1744968201207,6.30700783,1585.6,1585.2,14.40212752]
["bitfinex","ETHUSD",1744968201208,6.30700783,1585.6,1585.4,3.41093906]
["bitfinex","ETHUSD",1744968201638,12.61404151,1585.6,1585.4,3.41093906]
["bitfinex","ETHUSD",1744968202307,12.61405534,1585.6,1585.4,3.41093906]
["bitfinex","ETHUSD",1744968203319,6.30715862,1585.5,1585.4,3.41093906]
["bitfinex","ETHUSD",1744968204224,12.61462255,1585.5,1585.2,14.40212752]
["bitfinex","ETHUSD",1744968204755,6.30715862,1585.5,1585.3,1.44021275]
["bitfinex","ETHUSD",1744968205941,12.61399955,1585.6,1585.3,1.44021275]
["bitfinex","ETHUSD",1744968207141,6.30695146,1585.6,1585.3,1.44021275]
["bitfinex","ETHUSD",1744968207342,6.30716005,1585.5,1585.3,1.44021275]
["bitfinex","ETHUSD",1744968209760,12.61397937,1585.6,1585.3,7.11736887]
["bitfinex","ETHUSD",1744968210733,12.61397937,1585.6,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968210734,6.30695146,1585.6,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968210908,13.44224,1585.7,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968211412,6.30690983,1585.6,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968211739,6.30715862,1585.5,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968212141,12.61406781,1585.6,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968212742,6.30690983,1585.6,1585.4,7.12267595]
["bitfinex","ETHUSD",1744968213219,6.30690983,1585.6,1585.4,5.45948347]
["bitfinex","ETHUSD",1744968214618,6.30715862,1585.5,1585.4,5.45948347]
["bitfinex","ETHUSD",1744968215342,6.30715862,1585.5,1585.4,4.74774658]
["bitfinex","ETHUSD",1744968215518,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744968215719,6.30715862,1585.5,1585.3,3.18795933]
["bitfinex","ETHUSD",1744968215919,6.30792367,1585.4,1585.2,7.01974658]
["bitfinex","ETHUSD",1744968216232,6.30792367,1585.4,1585.2,5.272]
["bitfinex","ETHUSD",1744968216432,12.61584879,1585.4,1585.2,5.272]
["bitfinex","ETHUSD",1744968217052,6.30795433,1585.3,1585.2,8.272]
["bitfinex","ETHUSD",1744968217233,6.30795433,1585.3,1585.2,5.272]
["bitfinex","ETHUSD",1744968218554,12.61621163,1585.3,1585.1,1.74774658]
["bitfinex","ETHUSD",1744968218854,12.61621433,1585.3,1585.1,1.74774658]
["bitfinex","ETHUSD",1744968219219,6.30835225,1585.2,1585.1,3.40925406]
["bitfinex","ETHUSD",1744968220847,6.30835225,1585.2,1585.1,3.93113673]
["bitfinex","ETHUSD",1744968237754,6.30835225,1585.2,1585.1,3.40925406]
["bitfinex","ETHUSD",1744968239186,6.30835225,1585.2,1585.1,1.74827159]
["bitfinex","ETHUSD",1744968241801,6.30875023,1585.1,1585.0,0.98517266]
["bitfinex","ETHUSD",1744968242093,6.30875023,1585.1,1584.6,0.32877938]
["bitfinex","ETHUSD",1744968242094,6.31034265,1584.7,1584.6,1.74827159]
["bitfinex","ETHUSD",1744968242254,6.31034265,1584.7,1584.5,6.99827159]
["bitfinex","ETHUSD",1744968242455,6.31034265,1584.7,1584.6,1.74827159]
["bitfinex","ETHUSD",1744968243188,6.31034265,1584.7,1584.6,3.41128059]
["bitfinex","ETHUSD",1744968244276,6.31034265,1584.7,1584.5,6.23579917]
["bitfinex","ETHUSD",1744968246293,6.31034265,1584.7,1584.6,3.41128059]
["bitfinex","ETHUSD",1744968246464,12.6204076,1584.8,1584.6,3.41128059]
["bitfinex","ETHUSD",1744968247397,6.31019246,1584.8,1584.6,3.41128059]
["bitfinex","ETHUSD",1744968247692,6.31019246,1584.8,1584.6,4.45729857]
["bitfinex","ETHUSD",1744968247894,6.30930446,1585.0,1584.7,0.8131]
["bitfinex","ETHUSD",1744968248071,6.30891809,1585.1,1584.8,12.0901351]
["bitfinex","ETHUSD",1744968248259,6.30820648,1585.3,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968248588,6.30836817,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968250559,6.30836817,1585.2,1585.0,3.8893654]
["bitfinex","ETHUSD",1744968252292,6.30835225,1585.2,1584.9,7.26111351]
["bitfinex","ETHUSD",1744968252463,6.30892288,1585.1,1584.9,7.26111351]
["bitfinex","ETHUSD",1744968253997,6.30892288,1585.1,1584.9,6.44801351]
["bitfinex","ETHUSD",1744968254587,6.30892288,1585.1,1584.9,8.239]
["bitfinex","ETHUSD",1744968255199,6.30892288,1585.1,1584.9,8.70380337]
["bitfinex","ETHUSD",1744968260163,6.30914826,1585.0,1584.9,5.239]
["bitfinex","ETHUSD",1744968260369,7.07564826,1585.0,1584.9,5.239]
["bitfinex","ETHUSD",1744968264596,6.30914826,1585.0,1584.9,5.239]
["bitfinex","ETHUSD",1744968264827,13.38366267,1585.2,1584.9,6.10402806]
["bitfinex","ETHUSD",1744968264997,13.38366267,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968265805,6.30875023,1585.1,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968266605,6.30853273,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968266906,12.61721277,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968269014,12.61720215,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968269312,6.30853273,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968269685,12.6171557,1585.2,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968269912,6.30875023,1585.1,1585.0,3.41128059]
["bitfinex","ETHUSD",1744968271117,6.30914826,1585.0,1584.9,5.239]
["bitfinex","ETHUSD",1744968271609,6.30875023,1585.1,1584.9,5.239]
["bitfinex","ETHUSD",1744968274692,12.6177666,1585.1,1584.9,5.239]
["bitfinex","ETHUSD",1744968275013,6.30875023,1585.1,1584.9,5.239]
["bitfinex","ETHUSD",1744968275214,12.61779084,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968276693,6.30875023,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968277219,12.61785048,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968277510,6.30875023,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968277815,6.30875023,1585.1,1585.0,1.74881711]
["bitfinex","ETHUSD",1744968278117,6.30875023,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968278305,6.30875023,1585.1,1585.0,1.74881711]
["bitfinex","ETHUSD",1744968281217,6.30875023,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968281423,6.30914826,1585.0,1584.9,5.239]
["bitfinex","ETHUSD",1744968282523,12.61780257,1585.1,1584.9,5.239]
["bitfinex","ETHUSD",1744968285322,6.30875023,1585.1,1584.9,5.239]
["bitfinex","ETHUSD",1744968285522,6.30875023,1585.1,1585.0,1.74881711]
["bitfinex","ETHUSD",1744968292731,6.30875023,1585.1,1584.9,6.98781711]
["bitfinex","ETHUSD",1744968296537,6.30875023,1585.1,1584.9,1.74881711]
["bitfinex","ETHUSD",1744968296735,6.31062042,1584.7,1584.5,8.72001628]
["bitfinex","ETHUSD",1744968296944,7.10261133,1584.8,1584.5,7.96061628]
["bitfinex","ETHUSD",1744968297104,6.31021133,1584.8,1584.7,1.74881711]
["bitfinex","ETHUSD",1744968297304,7.10219473,1584.9,1584.7,1.74881711]
["bitfinex","ETHUSD",1744968297722,7.10219473,1584.9,1584.8,1.74881711]
["bitfinex","ETHUSD",1744968298636,6.3100761,1584.8,1584.7,1.74881711]
["bitfinex","ETHUSD",1744968304857,6.31034265,1584.7,1584.6,4.74881711]
["bitfinex","ETHUSD",1744968307872,12.62037477,1584.8,1584.6,4.74881711]
["bitfinex","ETHUSD",1744968308072,6.3100761,1584.8,1584.7,1.74881711]
["bitfinex","ETHUSD",1744968311168,6.3100761,1584.8,1584.6,4.74881711]
["bitfinex","ETHUSD",1744968311368,7.10274265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744968311762,6.31074088,1584.6,1584.5,10.9606171]
["bitfinex","ETHUSD",1744968312058,6.31074088,1584.6,1584.5,3.98579999]
["bitfinex","ETHUSD",1744968315177,6.31074088,1584.6,1584.5,5.7346171]
["bitfinex","ETHUSD",1744968318875,6.31074088,1584.6,1584.5,2.7346171]
["bitfinex","ETHUSD",1744968324383,6.31034265,1584.7,1584.5,5.05689592]
["bitfinex","ETHUSD",1744968324585,6.31034265,1584.7,1584.6,1.74881711]
["bitfinex","ETHUSD",1744968328061,6.31074088,1584.6,1584.5,2.7346171]
["bitfinex","ETHUSD",1744968329521,6.31074088,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968329522,7.12694088,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968336539,6.31074088,1584.6,1584.5,2.7346171]
["bitfinex","ETHUSD",1744968339244,12.62106664,1584.7,1584.5,3.08395881]
["bitfinex","ETHUSD",1744968339440,6.31034265,1584.7,1584.6,1.74881711]
["bitfinex","ETHUSD",1744968340832,6.31034265,1584.7,1584.6,2.50761711]
["bitfinex","ETHUSD",1744968343443,6.31034265,1584.7,1584.6,1.74881711]
["bitfinex","ETHUSD",1744968344536,6.31074088,1584.6,1584.5,6.4934171]
["bitfinex","ETHUSD",1744968345176,6.31074088,1584.6,1584.5,4.74459999]
["bitfinex","ETHUSD",1744968345338,6.31074088,1584.6,1584.5,3.98579999]
["bitfinex","ETHUSD",1744968347186,6.31074088,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968347538,8.38904923,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968353564,7.57284923,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968359377,6.31074088,1584.6,1584.5,0.98579999]
["bitfinex","ETHUSD",1744968361605,13.07131089,1584.9,1584.6,0.775]
["bitfinex","ETHUSD",1744968361905,6.30964517,1584.9,1584.8,3.41206177]
["bitfinex","ETHUSD",1744968362264,6.30964517,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744968363908,6.30964517,1584.9,1584.8,3.41206177]
["bitfinex","ETHUSD",1744968364078,6.30942789,1585.0,1584.8,4.82826795]
["bitfinex","ETHUSD",1744968367072,6.3089458,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968369105,12.61800592,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968369305,6.30662975,1585.7,1585.3,0.775]
["bitfinex","ETHUSD",1744968369511,0.8015,1585.8,1585.6,3.41206177]
["bitfinex","ETHUSD",1744968369801,5.96,1586.1,1585.6,3.41206177]
["bitfinex","ETHUSD",1744968369802,6.3053255,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744968370021,6.30575581,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968370319,6.30649313,1585.7,1585.5,3.775]
["bitfinex","ETHUSD",1744968370484,7.10760734,1585.8,1585.5,3.775]
["bitfinex","ETHUSD",1744968370884,6.30639613,1585.7,1585.5,3.775]
["bitfinex","ETHUSD",1744968371086,7.10760734,1585.8,1585.5,3.775]
["bitfinex","ETHUSD",1744968371281,13.41389042,1585.8,1585.5,3.775]
["bitfinex","ETHUSD",1744968371471,7.10760734,1585.8,1585.5,3.775]
["bitfinex","ETHUSD",1744968371902,7.10760734,1585.8,1585.5,4.24139298]
["bitfinex","ETHUSD",1744968372405,13.41389339,1585.8,1585.5,4.24139298]
["bitfinex","ETHUSD",1744968372606,6.30638373,1585.7,1585.5,4.24139298]
["bitfinex","ETHUSD",1744968372808,7.10760734,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968378310,13.41394484,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968378711,7.10760734,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968380008,13.41386124,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968380305,6.30637553,1585.7,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968381090,13.4139614,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968381494,7.10760734,1585.8,1585.5,6.09590754]
["bitfinex","ETHUSD",1744968381798,13.41384213,1585.8,1585.6,0.60959075]
["bitfinex","ETHUSD",1744968384219,13.41384213,1585.8,1585.6,4.02165252]
["bitfinex","ETHUSD",1744968384523,6.30582162,1585.9,1585.6,4.02165252]
["bitfinex","ETHUSD",1744968384720,6.30582162,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968384919,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744968385223,6.30596544,1585.8,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968387023,12.61167782,1585.9,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968387693,6.30582162,1585.9,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968390196,6.30596544,1585.8,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968391227,6.25582162,1585.9,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968391429,6.30596544,1585.8,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968392817,12.56177679,1585.9,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968393021,6.25582162,1585.9,1585.8,0.37021653]
["bitfinex","ETHUSD",1744968393927,6.30539851,1586.0,1585.8,0.37021653]
["bitfinex","ETHUSD",1744968394129,6.30556781,1585.9,1585.8,0.37021653]
["bitfinex","ETHUSD",1744968398309,12.61146913,1585.9,1585.7,4.46396525]
["bitfinex","ETHUSD",1744968398511,6.30596544,1585.8,1585.7,4.46396525]
["bitfinex","ETHUSD",1744968398809,6.30596544,1585.8,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968401735,12.61143775,1585.9,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968402135,6.30596544,1585.8,1585.7,3.70216525]
["bitfinex","ETHUSD",1744968403121,6.30596544,1585.8,1585.7,5.44935547]
["bitfinex","ETHUSD",1744968408439,6.30636312,1585.7,1585.6,7.72299022]
["bitfinex","ETHUSD",1744968408637,6.30636312,1585.7,1585.6,9.96119022]
["bitfinex","ETHUSD",1744968415134,6.30636312,1585.7,1585.6,6.96119022]
["bitfinex","ETHUSD",1744968415339,6.30636312,1585.7,1585.6,5.214]
["bitfinex","ETHUSD",1744968417240,6.30636312,1585.7,1585.6,6.96119022]
["bitfinex","ETHUSD",1744968423841,6.30636312,1585.7,1585.5,0.46639298]
["bitfinex","ETHUSD",1744968424029,6.30755645,1585.4,1585.3,5.214]
["bitfinex","ETHUSD",1744968424543,6.30755645,1585.4,1585.3,6.96119022]
["bitfinex","ETHUSD",1744968425242,6.30755645,1585.4,1585.3,5.214]
["bitfinex","ETHUSD",1744968426110,6.30795433,1585.3,1585.2,1.74719022]
["bitfinex","ETHUSD",1744968426844,6.30795433,1585.3,1585.2,2.22118968]
["bitfinex","ETHUSD",1744968433349,6.30875023,1585.1,1584.9,2.73237924]
["bitfinex","ETHUSD",1744968433550,6.30954634,1584.9,1584.8,1.74719022]
["bitfinex","ETHUSD",1744968433752,6.30954634,1584.9,1584.8,4.74719022]
["bitfinex","ETHUSD",1744968433953,6.30954634,1584.9,1584.8,1.74719022]
["bitfinex","ETHUSD",1744968434145,6.30954634,1584.9,1584.8,2.21126555]
["bitfinex","ETHUSD",1744968435123,6.30954634,1584.9,1584.8,3.8745723]
["bitfinex","ETHUSD",1744968436749,6.30954634,1584.9,1584.8,3.41049697]
["bitfinex","ETHUSD",1744968438756,6.30914826,1585.0,1584.8,4.3707103]
["bitfinex","ETHUSD",1744968438943,6.30914826,1585.0,1584.9,0.7789]
["bitfinex","ETHUSD",1744968440429,6.30914826,1585.0,1584.8,4.3707103]
["bitfinex","ETHUSD",1744968440629,6.30954634,1584.9,1584.8,4.83742212]
["bitfinex","ETHUSD",1744968442157,6.30954634,1584.9,1584.8,3.87720879]
["bitfinex","ETHUSD",1744968446668,12.61859706,1585.0,1584.8,3.87720879]
["bitfinex","ETHUSD",1744968449375,6.30954634,1584.9,1584.8,3.87720879]
["bitfinex","ETHUSD",1744968455178,6.30954634,1584.9,1584.8,2.21550587]
["bitfinex","ETHUSD",1744968458597,6.30954634,1584.9,1584.8,2.20731698]
["bitfinex","ETHUSD",1744968468309,12.61858245,1585.0,1584.8,2.20731698]
["bitfinex","ETHUSD",1744968469108,6.30954634,1584.9,1584.8,2.20731698]
["bitfinex","ETHUSD",1744968472314,12.61865207,1585.0,1584.8,2.20731698]
["bitfinex","ETHUSD",1744968472712,6.30954634,1584.9,1584.8,2.20731698]
["bitfinex","ETHUSD",1744968476011,6.30914826,1585.0,1584.8,2.99411698]
["bitfinex","ETHUSD",1744968477611,12.61857769,1585.0,1584.8,2.99411698]
["bitfinex","ETHUSD",1744968477910,6.30914826,1585.0,1584.8,2.99411698]
["bitfinex","ETHUSD",1744968478422,13.06064687,1585.4,1585.1,8.67777731]
["bitfinex","ETHUSD",1744968478608,13.06064687,1585.4,1585.3,1.74879405]
["bitfinex","ETHUSD",1744968478806,6.30812228,1585.3,1585.2,1.74879405]
["bitfinex","ETHUSD",1744968479216,6.30636312,1585.7,1585.3,5.67699935]
["bitfinex","ETHUSD",1744968479418,7.0990651,1585.8,1585.6,1.74879405]
["bitfinex","ETHUSD",1744968481111,7.64691135,1585.7,1585.6,1.74879405]
["bitfinex","ETHUSD",1744968484021,6.30636312,1585.7,1585.6,1.74879405]
["bitfinex","ETHUSD",1744968486133,6.30676084,1585.6,1585.5,2.22882126]
["bitfinex","ETHUSD",1744968486428,6.30676084,1585.6,1585.5,1.74879405]
["bitfinex","ETHUSD",1744968487537,6.30676084,1585.6,1585.3,0.4764837]
["bitfinex","ETHUSD",1744968487538,6.30739064,1585.5,1585.3,0.4764837]
["bitfinex","ETHUSD",1744968487732,6.30813413,1585.3,1585.1,6.95479405]
["bitfinex","ETHUSD",1744968487908,6.30813413,1585.3,1585.0,1.74879405]
["bitfinex","ETHUSD",1744968487909,6.30891772,1585.1,1585.0,1.74879405]
["bitfinex","ETHUSD",1744968488103,7.10125225,1585.2,1585.0,1.74879405]
["bitfinex","ETHUSD",1744968488608,0.7929,1585.2,1585.1,1.74879405]
["bitfinex","ETHUSD",1744968488803,6.30835225,1585.2,1585.1,1.74879405]
["bitfinex","ETHUSD",1744968491242,6.30835225,1585.2,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968492427,12.61697086,1585.2,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968492937,6.30875023,1585.1,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968493432,12.61698266,1585.2,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968493628,12.61700978,1585.2,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968493940,6.30875023,1585.1,1585.0,3.40954283]
["bitfinex","ETHUSD",1744968500551,7.10204826,1585.0,1584.7,0.98552221]
["bitfinex","ETHUSD",1744968500754,12.62027385,1584.8,1584.6,5.206]
["bitfinex","ETHUSD",1744968500956,6.31034265,1584.7,1584.6,5.206]
["bitfinex","ETHUSD",1744968501158,7.10324265,1584.7,1584.6,5.206]
["bitfinex","ETHUSD",1744968502020,6.31113916,1584.5,1584.4,53.53326688]
["bitfinex","ETHUSD",1744968502429,6.31113916,1584.5,1584.4,0.98572405]
["bitfinex","ETHUSD",1744968505174,6.31093378,1584.6,1584.4,0.98572405]
["bitfinex","ETHUSD",1744968505323,6.31093378,1584.6,1584.5,3.40954283]
["bitfinex","ETHUSD",1744968506234,6.31113916,1584.5,1584.4,0.98572405]
["bitfinex","ETHUSD",1744968506836,6.31153749,1584.4,1584.3,3.89222732]
["bitfinex","ETHUSD",1744968509474,7.07533587,1584.3,1584.1,0.32893869]
["bitfinex","ETHUSD",1744968509776,7.07533587,1584.3,1583.8,4.39567659]
["bitfinex","ETHUSD",1744968509777,6.31332301,1584.0,1583.8,4.39567659]
["bitfinex","ETHUSD",1744968510663,6.31352989,1583.9,1583.8,7.39567659]
["bitfinex","ETHUSD",1744968511138,6.31332301,1584.0,1583.8,7.39567659]
["bitfinex","ETHUSD",1744968511542,6.31332301,1584.0,1583.8,7.86554938]
["bitfinex","ETHUSD",1744968512376,6.31332301,1584.0,1583.8,7.39567659]
["bitfinex","ETHUSD",1744968512577,6.31332301,1584.0,1583.8,12.60467659]
["bitfinex","ETHUSD",1744968514875,6.31295318,1584.1,1583.8,12.60467659]
["bitfinex","ETHUSD",1744968515076,6.31256562,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968515582,6.31273278,1584.1,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968518671,6.31256562,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968519179,12.62518367,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968519344,6.31273278,1584.1,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968520567,6.31256562,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968520874,12.62428585,1584.3,1584.0,8.45997441]
["bitfinex","ETHUSD",1744968521081,6.31258865,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968522250,6.31219141,1584.3,1584.0,4.3365554]
["bitfinex","ETHUSD",1744968522452,12.62445656,1584.3,1584.0,4.3365554]
["bitfinex","ETHUSD",1744968523376,6.31238206,1584.2,1584.0,3.40954283]
["bitfinex","ETHUSD",1744968523773,13.3884175,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744968523948,6.31238206,1584.2,1584.0,6.40954283]
["bitfinex","ETHUSD",1744968524365,6.31238206,1584.2,1584.0,7.21944283]
["bitfinex","ETHUSD",1744968524685,12.62435184,1584.3,1584.0,7.21944283]
["bitfinex","ETHUSD",1744968526187,6.31239003,1584.2,1584.0,7.21944283]
["bitfinex","ETHUSD",1744968527186,7.07507634,1584.4,1584.0,18.54708749]
["bitfinex","ETHUSD",1744968527358,12.6236097,1584.4,1584.0,18.54708749]
["bitfinex","ETHUSD",1744968527889,13.38629561,1584.5,1584.2,3.40954283]
["bitfinex","ETHUSD",1744968528088,6.3114025,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968529558,8.28325814,1584.6,1584.3,3.06311174]
["bitfinex","ETHUSD",1744968529759,6.31125946,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968531092,6.31125946,1584.5,1584.2,14.97100843]
["bitfinex","ETHUSD",1744968531481,6.31125946,1584.5,1584.3,0.06311177]
["bitfinex","ETHUSD",1744968531685,6.31125946,1584.5,1584.2,14.97100843]
["bitfinex","ETHUSD",1744968533797,6.31125946,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968534898,6.31125946,1584.5,1584.3,3.06311181]
["bitfinex","ETHUSD",1744968535265,6.31125946,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968540489,12.6227075,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968540695,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744968540870,12.62265136,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968541073,6.31125946,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744968543195,12.62204193,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744968543392,6.31100591,1584.6,1584.4,3.40954283]
["bitfinex","ETHUSD",1744968543701,6.31078354,1584.6,1584.4,4.2536509]
["bitfinex","ETHUSD",1744968545009,6.31058454,1584.7,1584.4,9.30286589]
["bitfinex","ETHUSD",1744968545220,7.11069674,1584.8,1584.6,3.40954283]
["bitfinex","ETHUSD",1744968545407,7.11014634,1584.9,1584.6,3.47264476]
["bitfinex","ETHUSD",1744968545611,13.4200014,1584.9,1584.6,3.47264476]
["bitfinex","ETHUSD",1744968545982,6.30954634,1584.9,1584.6,14.53010768]
["bitfinex","ETHUSD",1744968546182,6.30954634,1584.9,1584.6,14.46700575]
["bitfinex","ETHUSD",1744968547409,6.31024526,1584.8,1584.6,9.90216828]
["bitfinex","ETHUSD",1744968548014,12.62051383,1584.8,1584.6,9.90216828]
["bitfinex","ETHUSD",1744968548215,12.62051383,1584.8,1584.6,9.12116828]
["bitfinex","ETHUSD",1744968548712,6.31024526,1584.8,1584.6,9.12116828]
["bitfinex","ETHUSD",1744968550413,6.31024526,1584.8,1584.6,9.18426917]
["bitfinex","ETHUSD",1744968550616,6.31024526,1584.8,1584.6,9.12116828]
["bitfinex","ETHUSD",1744968551114,6.31024526,1584.8,1584.6,9.18426917]
["bitfinex","ETHUSD",1744968551584,6.31024526,1584.8,1584.6,9.12116828]
["bitfinex","ETHUSD",1744968553613,0.8006,1584.7,1584.6,5.228]
["bitfinex","ETHUSD",1744968553813,7.11094265,1584.7,1584.6,8.228]
["bitfinex","ETHUSD",1744968554398,7.11094265,1584.7,1584.6,5.228]
["bitfinex","ETHUSD",1744968554809,6.31105702,1584.6,1584.3,8.62154283]
["bitfinex","ETHUSD",1744968555117,12.62211404,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744968555820,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744968567395,6.31113916,1584.5,1584.4,4.74983814]
["bitfinex","ETHUSD",1744968577847,6.31105702,1584.6,1584.4,5.58303814]
["bitfinex","ETHUSD",1744968578015,7.11107098,1584.7,1584.5,1.74983814]
["bitfinex","ETHUSD",1744968578216,7.11107098,1584.7,1584.6,1.74983814]
["bitfinex","ETHUSD",1744968579244,6.31014742,1584.8,1584.6,5.23297871]
["bitfinex","ETHUSD",1744968579749,6.31014742,1584.8,1584.7,1.74983814]
["bitfinex","ETHUSD",1744968581453,12.26939921,1585.0,1584.7,4.74983814]
["bitfinex","ETHUSD",1744968581655,6.30878056,1585.1,1584.9,1.74983814]
["bitfinex","ETHUSD",1744968581960,6.30878056,1585.1,1585.0,1.74983814]
["bitfinex","ETHUSD",1744968583156,6.30878056,1585.1,1584.9,3.41007134]
["bitfinex","ETHUSD",1744968584224,12.61789472,1585.1,1584.9,3.41007134]
["bitfinex","ETHUSD",1744968586057,6.30914826,1585.0,1584.9,3.41007134]
["bitfinex","ETHUSD",1744968591046,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968591429,13.40827189,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968591961,7.09884826,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968594359,6.30899545,1585.1,1584.8,8.04784602]
["bitfinex","ETHUSD",1744968594564,7.09710189,1585.5,1585.1,5.04671861]
["bitfinex","ETHUSD",1744968594731,6.30760285,1585.4,1585.3,3.41007134]
["bitfinex","ETHUSD",1744968594930,7.09710189,1585.5,1585.3,6.41007134]
["bitfinex","ETHUSD",1744968595135,6.30740189,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744968596476,6.30817584,1585.3,1584.9,14.01872532]
["bitfinex","ETHUSD",1744968596637,6.30817584,1585.3,1585.0,3.41007134]
["bitfinex","ETHUSD",1744968596959,12.61641775,1585.3,1585.0,3.41007134]
["bitfinex","ETHUSD",1744968597155,6.30817584,1585.3,1585.0,3.41007134]
["bitfinex","ETHUSD",1744968597349,12.61644066,1585.3,1585.0,3.41007134]
["bitfinex","ETHUSD",1744968598366,6.30817584,1585.3,1585.0,4.37364999]
["bitfinex","ETHUSD",1744968598964,6.30817584,1585.3,1585.0,4.85488994]
["bitfinex","ETHUSD",1744968600367,6.307811,1585.4,1585.2,6.41007134]
["bitfinex","ETHUSD",1744968600368,12.61566499,1585.4,1585.2,6.41007134]
["bitfinex","ETHUSD",1744968600661,12.61564925,1585.4,1585.2,6.41007134]
["bitfinex","ETHUSD",1744968601465,6.30795433,1585.3,1585.2,6.41007134]
["bitfinex","ETHUSD",1744968602168,12.61573745,1585.4,1585.2,6.41007134]
["bitfinex","ETHUSD",1744968602471,12.61573745,1585.4,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968602887,6.307811,1585.4,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968603279,12.61564289,1585.4,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968603581,6.30740661,1585.5,1585.2,3.82740847]
["bitfinex","ETHUSD",1744968604083,6.30795433,1585.3,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968604491,6.30773969,1585.4,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968605683,6.30795433,1585.3,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968606039,6.30795433,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744968606476,6.30731699,1585.5,1585.2,9.22001469]
["bitfinex","ETHUSD",1744968606710,6.30731699,1585.5,1585.2,10.95301303]
["bitfinex","ETHUSD",1744968609303,12.61475075,1585.5,1585.2,10.95301303]
["bitfinex","ETHUSD",1744968609717,6.30795433,1585.3,1585.2,3.41007134]
["bitfinex","ETHUSD",1744968612410,7.11098851,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744968615297,6.30758851,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744968618522,6.30736614,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744968618821,6.30736614,1585.5,1585.3,3.7633]
["bitfinex","ETHUSD",1744968619184,12.61478815,1585.5,1585.3,3.7633]
["bitfinex","ETHUSD",1744968619523,12.61479511,1585.5,1585.3,5.50789242]
["bitfinex","ETHUSD",1744968619884,6.30755645,1585.4,1585.3,4.74459242]
["bitfinex","ETHUSD",1744968620086,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744968623125,6.30854945,1585.2,1585.0,4.65461129]
["bitfinex","ETHUSD",1744968623339,6.30954634,1584.9,1584.8,5.225]
["bitfinex","ETHUSD",1744968623633,7.11294634,1584.9,1584.8,5.225]
["bitfinex","ETHUSD",1744968623784,7.11294634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968623978,7.11294634,1584.9,1584.7,3.88022989]
["bitfinex","ETHUSD",1744968624222,7.11294634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968625521,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968625926,6.30940492,1585.0,1584.8,3.64100713]
["bitfinex","ETHUSD",1744968626141,6.30940492,1585.0,1584.8,4.40230713]
["bitfinex","ETHUSD",1744968626424,12.61887696,1585.0,1584.8,4.40230713]
["bitfinex","ETHUSD",1744968626625,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968627895,12.61892939,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968628101,6.30940492,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968629582,12.61889127,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968630011,6.30940492,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968630353,12.61889185,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968631017,6.30940492,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968631603,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968631799,6.30940492,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968632417,12.61885285,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968632615,6.30940492,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968634785,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968635387,12.61893961,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744968635588,12.61797026,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744968635788,6.30894313,1585.1,1584.9,3.41007134]
["bitfinex","ETHUSD",1744968636824,12.61799002,1585.1,1584.9,3.41007134]
["bitfinex","ETHUSD",1744968637199,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968644627,0.7665,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744968644628,7.07510105,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744968644930,6.30893306,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968645308,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968646999,7.07564826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968649926,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968652314,12.6179736,1585.1,1584.9,3.8226]
["bitfinex","ETHUSD",1744968652514,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968654025,6.30893306,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968654338,12.61800896,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968657133,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968659348,6.30893306,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968659714,12.61799016,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968659915,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968663148,7.57095639,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968664567,8.33245639,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968665510,7.07064826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968685071,6.30893306,1585.1,1584.9,4.749155]
["bitfinex","ETHUSD",1744968685271,6.30914826,1585.0,1584.9,5.555955]
["bitfinex","ETHUSD",1744968685493,12.61798482,1585.1,1584.9,5.555955]
["bitfinex","ETHUSD",1744968685675,6.30893306,1585.1,1584.9,5.555955]
["bitfinex","ETHUSD",1744968687196,12.61796973,1585.1,1584.9,5.555955]
["bitfinex","ETHUSD",1744968687393,6.30893306,1585.1,1584.9,5.555955]
["bitfinex","ETHUSD",1744968688398,12.61798838,1585.1,1584.9,5.555955]
["bitfinex","ETHUSD",1744968688998,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968695296,6.30914826,1585.0,1584.6,6.20267704]
["bitfinex","ETHUSD",1744968695297,6.31034265,1584.7,1584.6,0.98567704]
["bitfinex","ETHUSD",1744968714529,7.09324265,1584.7,1584.6,0.98567704]
["bitfinex","ETHUSD",1744968714684,9.06459699,1584.7,1584.6,0.98567704]
["bitfinex","ETHUSD",1744968725956,7.07963749,1584.4,1584.0,0.752]
["bitfinex","ETHUSD",1744968726249,6.31273278,1584.1,1584.0,2.50197973]
["bitfinex","ETHUSD",1744968726418,6.31273278,1584.1,1584.0,3.4881127]
["bitfinex","ETHUSD",1744968726817,6.31249543,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744968727050,6.31249543,1584.2,1584.1,4.74997973]
["bitfinex","ETHUSD",1744968732042,6.31249543,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744968737463,6.31249543,1584.2,1584.1,4.74997973]
["bitfinex","ETHUSD",1744968738081,6.31213839,1584.3,1584.1,5.398791]
["bitfinex","ETHUSD",1744968738256,6.31193587,1584.3,1584.2,2.50197973]
["bitfinex","ETHUSD",1744968740871,6.3123343,1584.2,1584.1,4.74997973]
["bitfinex","ETHUSD",1744968742163,6.3123343,1584.2,1584.1,1.74997973]
["bitfinex","ETHUSD",1744968742970,6.31273278,1584.1,1584.0,3.4881127]
["bitfinex","ETHUSD",1744968743275,6.31273278,1584.1,1584.0,0.98613297]
["bitfinex","ETHUSD",1744968745075,6.31273278,1584.1,1584.0,2.7361127]
["bitfinex","ETHUSD",1744968752549,6.3123343,1584.2,1584.0,3.5023127]
["bitfinex","ETHUSD",1744968752749,6.31139646,1584.5,1584.2,0.7662]
["bitfinex","ETHUSD",1744968753069,6.31139646,1584.5,1584.4,1.74997973]
["bitfinex","ETHUSD",1744968753380,6.31096377,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744968753588,6.31096377,1584.6,1584.5,4.74997973]
["bitfinex","ETHUSD",1744968755199,6.31096377,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744968758165,6.31056705,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968758498,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744968758805,6.31056705,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968759177,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744968759607,12.62117561,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968759910,6.31056705,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968761204,12.62120707,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744968762117,6.31056705,1584.7,1584.5,3.71782776]
["bitfinex","ETHUSD",1744968762306,12.61965514,1584.9,1584.6,4.17827757]
["bitfinex","ETHUSD",1744968762474,6.30928572,1585.0,1584.6,9.22686025]
["bitfinex","ETHUSD",1744968762810,6.30928572,1585.0,1584.8,4.17827757]
["bitfinex","ETHUSD",1744968763408,12.61875119,1585.0,1584.8,4.17827757]
["bitfinex","ETHUSD",1744968764216,6.30928572,1585.0,1584.8,4.17827757]
["bitfinex","ETHUSD",1744968765886,6.30928572,1585.0,1584.8,5.14782356]
["bitfinex","ETHUSD",1744968768156,6.30900075,1585.1,1584.8,5.14782356]
["bitfinex","ETHUSD",1744968768425,6.30900075,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968769244,12.61803697,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744968769444,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744968771829,6.30954634,1584.9,1584.8,3.41207757]
["bitfinex","ETHUSD",1744968772038,6.30954634,1584.9,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968774033,6.30914826,1585.0,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968774234,12.61858723,1585.0,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968775953,12.61861138,1585.0,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968776103,6.30914826,1585.0,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968776304,12.61858048,1585.0,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968776937,6.30954634,1584.9,1584.8,6.41207757]
["bitfinex","ETHUSD",1744968777134,6.30954634,1584.9,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968778920,6.30914826,1585.0,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968779124,6.30914826,1585.0,1584.9,1.74914597]
["bitfinex","ETHUSD",1744968780441,12.61869096,1585.0,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968780658,6.30954634,1584.9,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968784859,6.30914826,1585.0,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968785149,13.42862666,1585.2,1584.9,10.57125068]
["bitfinex","ETHUSD",1744968785357,7.12000978,1585.2,1585.1,1.74914597]
["bitfinex","ETHUSD",1744968785561,6.30860978,1585.2,1585.1,1.74914597]
["bitfinex","ETHUSD",1744968786744,6.30914826,1585.0,1584.9,2.52364597]
["bitfinex","ETHUSD",1744968787241,6.30914826,1585.0,1584.9,1.74914597]
["bitfinex","ETHUSD",1744968788121,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744968788563,12.61855766,1585.0,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968788713,6.30954634,1584.9,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968790357,6.30914826,1585.0,1584.8,4.74914597]
["bitfinex","ETHUSD",1744968791123,6.30914826,1585.0,1584.9,1.74914597]
["bitfinex","ETHUSD",1744968792264,13.37617217,1585.1,1584.9,1.74914597]
["bitfinex","ETHUSD",1744968792468,6.30902056,1585.1,1585.0,1.74914597]
["bitfinex","ETHUSD",1744968797788,12.618166,1585.1,1584.9,2.52364597]
["bitfinex","ETHUSD",1744968798283,6.30914826,1585.0,1584.9,5.52364597]
["bitfinex","ETHUSD",1744968802085,12.618166,1585.1,1584.9,5.52364597]
["bitfinex","ETHUSD",1744968802272,6.30902056,1585.1,1584.9,5.52364597]
["bitfinex","ETHUSD",1744968802784,6.30902056,1585.1,1585.0,1.74914597]
["bitfinex","ETHUSD",1744968804690,5.96,1585.5,1585.0,1.74914597]
["bitfinex","ETHUSD",1744968804691,6.30729839,1585.5,1585.2,5.04647858]
["bitfinex","ETHUSD",1744968804988,6.30709532,1585.6,1585.4,1.74914597]
["bitfinex","ETHUSD",1744968805190,6.30709532,1585.6,1585.5,1.74914597]
["bitfinex","ETHUSD",1744968805484,6.30727973,1585.5,1585.4,1.74914597]
["bitfinex","ETHUSD",1744968805679,6.30727973,1585.5,1585.4,2.34867354]
["bitfinex","ETHUSD",1744968806889,6.30727973,1585.5,1585.4,1.74914597]
["bitfinex","ETHUSD",1744968807386,6.30755645,1585.4,1585.3,7.65445708]
["bitfinex","ETHUSD",1744968808383,6.30727973,1585.5,1585.3,7.65445708]
["bitfinex","ETHUSD",1744968810174,6.30727973,1585.5,1585.3,7.18282733]
["bitfinex","ETHUSD",1744968810375,6.30727973,1585.5,1585.3,8.42181006]
["bitfinex","ETHUSD",1744968811876,12.61469619,1585.5,1585.3,8.42181006]
["bitfinex","ETHUSD",1744968812079,6.30727973,1585.5,1585.3,8.42181006]
["bitfinex","ETHUSD",1744968814808,12.61470536,1585.5,1585.3,8.42181006]
["bitfinex","ETHUSD",1744968814972,6.30755645,1585.4,1585.3,7.18282733]
["bitfinex","ETHUSD",1744968815707,6.30755645,1585.4,1585.3,6.40832733]
["bitfinex","ETHUSD",1744968816091,7.06855433,1585.3,1585.2,5.207]
["bitfinex","ETHUSD",1744968816288,13.37682506,1585.3,1585.1,3.40832733]
["bitfinex","ETHUSD",1744968816679,12.61622506,1585.3,1585.1,3.40832733]
["bitfinex","ETHUSD",1744968817680,6.30835225,1585.2,1585.1,6.40832733]
["bitfinex","ETHUSD",1744968821115,6.30773572,1585.4,1585.2,0.8236]
["bitfinex","ETHUSD",1744968821302,12.61476057,1585.5,1585.3,3.40832733]
["bitfinex","ETHUSD",1744968821805,6.30755645,1585.4,1585.3,3.40832733]
["bitfinex","ETHUSD",1744968823288,6.30734095,1585.5,1585.3,6.40832733]
["bitfinex","ETHUSD",1744968823617,6.30734095,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744968827227,6.30734095,1585.5,1585.4,1.74779721]
["bitfinex","ETHUSD",1744968831613,6.30690606,1585.6,1585.5,0.8236]
["bitfinex","ETHUSD",1744968831815,6.30690606,1585.6,1585.5,2.57139721]
["bitfinex","ETHUSD",1744968832727,6.30690606,1585.6,1585.5,5.57139721]
["bitfinex","ETHUSD",1744968833829,12.61317322,1585.7,1585.5,5.57139721]
["bitfinex","ETHUSD",1744968834033,6.30652732,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968839141,12.6124302,1585.8,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968839303,6.30636312,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968840122,6.30676084,1585.6,1585.5,4.74779721]
["bitfinex","ETHUSD",1744968843942,6.30636312,1585.7,1585.5,6.0258037]
["bitfinex","ETHUSD",1744968844112,6.30636312,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968862759,12.61241712,1585.8,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968862961,6.30617587,1585.8,1585.7,1.74779721]
["bitfinex","ETHUSD",1744968866455,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968869458,12.61251692,1585.8,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968869672,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968872388,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968873190,7.07786312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968873364,6.30676084,1585.6,1585.5,6.95279721]
["bitfinex","ETHUSD",1744968874259,6.30636312,1585.7,1585.5,6.95279721]
["bitfinex","ETHUSD",1744968874462,6.30636312,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968874763,12.61238215,1585.8,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968874975,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968875263,12.61247918,1585.8,1585.6,5.82279693]
["bitfinex","ETHUSD",1744968875761,6.30636312,1585.7,1585.6,5.82279693]
["bitfinex","ETHUSD",1744968876889,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968877702,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968880360,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968880567,6.30636312,1585.7,1585.6,5.54499721]
["bitfinex","ETHUSD",1744968881198,12.61239276,1585.8,1585.6,5.54499721]
["bitfinex","ETHUSD",1744968881579,6.30636312,1585.7,1585.6,5.54499721]
["bitfinex","ETHUSD",1744968884404,6.30636312,1585.7,1585.6,4.74779721]
["bitfinex","ETHUSD",1744968886496,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968890223,7.07786312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968892584,6.30833224,1585.3,1585.2,1.74779721]
["bitfinex","ETHUSD",1744968892784,6.30833224,1585.3,1585.1,7.74899721]
["bitfinex","ETHUSD",1744968893111,6.30833224,1585.3,1585.2,4.74779721]
["bitfinex","ETHUSD",1744968893408,6.30833224,1585.3,1585.2,1.74779721]
["bitfinex","ETHUSD",1744968893577,6.30833224,1585.3,1585.2,4.74779721]
["bitfinex","ETHUSD",1744968893772,6.30780899,1585.4,1585.2,4.74779721]
["bitfinex","ETHUSD",1744968894011,6.30780899,1585.4,1585.3,1.74779721]
["bitfinex","ETHUSD",1744968895308,7.07889414,1585.5,1585.3,1.74779721]
["bitfinex","ETHUSD",1744968895496,6.30700037,1585.6,1585.4,2.54499721]
["bitfinex","ETHUSD",1744968895698,6.30700037,1585.6,1585.5,1.74779721]
["bitfinex","ETHUSD",1744968897808,12.61321624,1585.7,1585.5,1.74779721]
["bitfinex","ETHUSD",1744968898003,6.30657226,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968898321,6.30506204,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1744968898322,12.6110237,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744968898526,6.30548454,1586.0,1585.9,1.74779721]
["bitfinex","ETHUSD",1744968898683,12.6110237,1586.0,1585.8,1.74779721]
["bitfinex","ETHUSD",1744968898885,6.30548454,1586.0,1585.9,1.74779721]
["bitfinex","ETHUSD",1744968900605,6.3059371,1585.9,1585.8,1.74779721]
["bitfinex","ETHUSD",1744968901230,6.3059371,1585.9,1585.7,1.74779721]
["bitfinex","ETHUSD",1744968901231,6.30620279,1585.8,1585.7,1.74779721]
["bitfinex","ETHUSD",1744968901812,12.61251275,1585.8,1585.5,5.204]
["bitfinex","ETHUSD",1744968902038,6.30620279,1585.8,1585.7,1.74779721]
["bitfinex","ETHUSD",1744968902413,6.30620279,1585.8,1585.5,5.204]
["bitfinex","ETHUSD",1744968902414,6.30660041,1585.7,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968902908,6.30620279,1585.8,1585.6,1.74779721]
["bitfinex","ETHUSD",1744968903131,6.30620279,1585.8,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968903348,12.61242785,1585.8,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968903649,12.61246816,1585.8,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968904003,6.30636312,1585.7,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968904749,6.30620279,1585.8,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968905345,12.61246842,1585.8,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968906050,12.61168003,1585.9,1585.6,5.03129583]
["bitfinex","ETHUSD",1744968906220,6.305796,1585.9,1585.8,3.40699621]
["bitfinex","ETHUSD",1744968910054,6.30612623,1585.8,1585.6,7.26809583]
["bitfinex","ETHUSD",1744968911462,6.305796,1585.9,1585.6,7.26809583]
["bitfinex","ETHUSD",1744968911976,12.61174664,1585.9,1585.6,7.26809583]
["bitfinex","ETHUSD",1744968912175,12.61174664,1585.9,1585.7,0.72680958]
["bitfinex","ETHUSD",1744968912377,6.30596544,1585.8,1585.7,0.72680958]
["bitfinex","ETHUSD",1744968912554,6.305796,1585.9,1585.7,0.72680958]
["bitfinex","ETHUSD",1744968912750,6.305796,1585.9,1585.8,3.40699621]
["bitfinex","ETHUSD",1744968915350,6.30625182,1585.8,1585.6,7.26809583]
["bitfinex","ETHUSD",1744968915574,6.30696813,1585.6,1585.4,3.87951713]
["bitfinex","ETHUSD",1744968915782,6.30645412,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744968916074,6.30645412,1585.7,1585.6,3.40699621]
["bitfinex","ETHUSD",1744968918281,6.30676084,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744968919082,6.30727936,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744968919784,6.30700031,1585.6,1585.4,4.29276959]
["bitfinex","ETHUSD",1744968920083,6.30700031,1585.6,1585.5,3.40699621]
["bitfinex","ETHUSD",1744968920683,6.30655332,1585.7,1585.5,3.40699621]
["bitfinex","ETHUSD",1744968921051,7.12002303,1585.8,1585.5,4.17019621]
["bitfinex","ETHUSD",1744968921052,6.30612303,1585.8,1585.5,4.17019621]
["bitfinex","ETHUSD",1744968921373,6.30641138,1585.7,1585.5,5.57485666]
["bitfinex","ETHUSD",1744968924188,6.30676084,1585.6,1585.5,8.57485666]
["bitfinex","ETHUSD",1744968924557,6.30641138,1585.7,1585.5,8.57485666]
["bitfinex","ETHUSD",1744968925377,6.30641138,1585.7,1585.6,1.74731171]
["bitfinex","ETHUSD",1744968928219,6.3062271,1585.8,1585.6,2.90760102]
["bitfinex","ETHUSD",1744968928421,0.8139,1585.9,1585.7,4.74731171]
["bitfinex","ETHUSD",1744968928422,13.42546965,1585.9,1585.7,4.74731171]
["bitfinex","ETHUSD",1744968928716,7.1196011,1585.9,1585.8,1.74731171]
["bitfinex","ETHUSD",1744968929223,13.42551896,1585.9,1585.7,6.40651668]
["bitfinex","ETHUSD",1744968929519,7.1196011,1585.9,1585.7,6.82254561]
["bitfinex","ETHUSD",1744968930020,13.42549175,1585.9,1585.7,6.82254561]
["bitfinex","ETHUSD",1744968930519,6.30596544,1585.8,1585.7,6.82254561]
["bitfinex","ETHUSD",1744968930719,6.30596544,1585.8,1585.7,6.40651668]
["bitfinex","ETHUSD",1744968933551,6.30596544,1585.8,1585.7,3.40651668]
["bitfinex","ETHUSD",1744968933723,6.30676084,1585.6,1585.5,8.217]
["bitfinex","ETHUSD",1744968934041,7.13466943,1585.7,1585.5,8.217]
["bitfinex","ETHUSD",1744968934042,13.44133793,1585.7,1585.5,8.217]
["bitfinex","ETHUSD",1744968934213,13.44133793,1585.7,1585.5,9.426826]
["bitfinex","ETHUSD",1744968934607,7.13466943,1585.7,1585.5,9.426826]
["bitfinex","ETHUSD",1744968934833,6.30656943,1585.7,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968935038,6.30623425,1585.8,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968935414,6.30636312,1585.7,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968937550,6.30623425,1585.8,1585.6,4.77012095]
["bitfinex","ETHUSD",1744968937848,12.61250516,1585.8,1585.6,4.77012095]
["bitfinex","ETHUSD",1744968938050,12.61250516,1585.8,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968938250,6.30636312,1585.7,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968944171,6.30623425,1585.8,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968944345,6.30623425,1585.8,1585.6,3.46958023]
["bitfinex","ETHUSD",1744968944665,6.30623425,1585.8,1585.6,3.40651668]
["bitfinex","ETHUSD",1744968944873,6.30623425,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744968946473,12.61159688,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744968946777,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744968949294,7.13406544,1585.8,1585.7,4.74718988]
["bitfinex","ETHUSD",1744968950289,6.30655993,1585.7,1585.6,4.74718988]
["bitfinex","ETHUSD",1744968951471,13.44033295,1585.8,1585.6,4.74718988]
["bitfinex","ETHUSD",1744968951723,7.13406544,1585.8,1585.7,1.74718988]
["bitfinex","ETHUSD",1744968953785,6.30636312,1585.7,1585.6,4.74718988]
["bitfinex","ETHUSD",1744968955909,7.13406544,1585.8,1585.6,4.74718988]
["bitfinex","ETHUSD",1744968956214,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744968956773,13.44040295,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744968957707,7.13406544,1585.8,1585.7,1.74718988]
["bitfinex","ETHUSD",1744968960008,6.30657283,1585.7,1585.6,1.74718988]
["bitfinex","ETHUSD",1744968961078,6.30715862,1585.5,1585.4,1.74718988]
["bitfinex","ETHUSD",1744968961298,6.30795433,1585.3,1585.2,7.93535503]
["bitfinex","ETHUSD",1744968961711,6.30795433,1585.3,1585.2,10.93535503]
["bitfinex","ETHUSD",1744968964313,6.30795433,1585.3,1585.2,7.93535503]
["bitfinex","ETHUSD",1744968965209,6.30795433,1585.3,1585.2,9.59706592]
["bitfinex","ETHUSD",1744968970089,6.30795433,1585.3,1585.2,0.98516515]
["bitfinex","ETHUSD",1744968970389,9.03783114,1585.3,1585.2,0.98516515]
["bitfinex","ETHUSD",1744968973032,6.30914826,1585.0,1584.9,5.204]
["bitfinex","ETHUSD",1744968973230,6.30954634,1584.9,1584.7,3.40890077]
["bitfinex","ETHUSD",1744968973431,12.61929518,1584.9,1584.7,3.40890077]
["bitfinex","ETHUSD",1744968973643,6.31009388,1584.8,1584.7,3.40890077]
["bitfinex","ETHUSD",1744968973929,7.07149388,1584.8,1584.7,4.39458332]
["bitfinex","ETHUSD",1744968974435,7.07149388,1584.8,1584.7,0.98568255]
["bitfinex","ETHUSD",1744968981839,6.31009388,1584.8,1584.7,0.98568255]
["bitfinex","ETHUSD",1744968985638,12.26842817,1585.2,1584.7,8.01365157]
["bitfinex","ETHUSD",1744968985639,6.30927643,1585.0,1584.7,8.01365157]
["bitfinex","ETHUSD",1744968985837,6.3087826,1585.1,1584.9,3.40890077]
["bitfinex","ETHUSD",1744968986041,6.30821729,1585.3,1585.0,3.807]
["bitfinex","ETHUSD",1744968986250,6.30821729,1585.3,1585.2,6.40890077]
["bitfinex","ETHUSD",1744968986954,0.7614,1585.5,1585.2,6.40890077]
["bitfinex","ETHUSD",1744968986955,12.61481656,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744968987162,6.30734092,1585.5,1585.4,3.40890077]
["bitfinex","ETHUSD",1744968987571,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744968990260,6.30835225,1585.2,1585.0,8.61490077]
["bitfinex","ETHUSD",1744968990421,6.30875023,1585.1,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968990626,6.30875023,1585.1,1585.0,8.61490077]
["bitfinex","ETHUSD",1744968991047,6.30875023,1585.1,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968992647,12.6169932,1585.2,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968992850,6.30875023,1585.1,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968994362,6.30835225,1585.2,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968994943,12.61704296,1585.2,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968995142,6.30835225,1585.2,1585.0,11.61490077]
["bitfinex","ETHUSD",1744968995428,6.30812324,1585.3,1585.0,18.58344967]
["bitfinex","ETHUSD",1744968995625,13.37700455,1585.4,1585.2,3.40890077]
["bitfinex","ETHUSD",1744968995830,6.30772524,1585.4,1585.2,3.40890077]
["bitfinex","ETHUSD",1744968996155,6.30795433,1585.3,1585.2,3.40890077]
["bitfinex","ETHUSD",1744968996967,12.61556157,1585.4,1585.2,3.40890077]
["bitfinex","ETHUSD",1744968997742,6.30795433,1585.3,1585.2,3.40890077]
["bitfinex","ETHUSD",1744968999162,13.41768597,1585.4,1585.0,9.36840077]
["bitfinex","ETHUSD",1744968999163,12.61744509,1585.2,1585.0,9.36840077]
["bitfinex","ETHUSD",1744968999459,12.61744509,1585.2,1585.0,10.65304553]
["bitfinex","ETHUSD",1744968999657,6.30875023,1585.1,1585.0,10.65304553]
["bitfinex","ETHUSD",1744968999867,12.61744509,1585.2,1585.0,13.65304553]
["bitfinex","ETHUSD",1744969000161,12.61744509,1585.2,1585.0,12.36840077]
["bitfinex","ETHUSD",1744969000535,6.30875023,1585.1,1585.0,12.36840077]
["bitfinex","ETHUSD",1744969000734,6.30875023,1585.1,1585.0,3.40890077]
["bitfinex","ETHUSD",1744969006636,12.61720666,1585.2,1585.0,3.40890077]
["bitfinex","ETHUSD",1744969006867,6.30875023,1585.1,1585.0,3.40890077]
["bitfinex","ETHUSD",1744969020741,6.30809564,1585.3,1585.0,13.07092181]
["bitfinex","ETHUSD",1744969021026,6.30742565,1585.5,1585.3,3.7572]
["bitfinex","ETHUSD",1744969021219,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744969021995,7.13635645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744969024927,7.13635645,1585.4,1585.2,3.40890077]
["bitfinex","ETHUSD",1744969025084,6.30875023,1585.1,1585.0,3.40890077]
["bitfinex","ETHUSD",1744969025277,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744969028914,6.30875023,1585.1,1585.0,11.61590077]
["bitfinex","ETHUSD",1744969030318,12.61698677,1585.2,1585.0,11.61590077]
["bitfinex","ETHUSD",1744969031025,6.30835225,1585.2,1585.0,11.61590077]
["bitfinex","ETHUSD",1744969031524,12.61700578,1585.2,1585.0,11.61590077]
["bitfinex","ETHUSD",1744969033088,6.30835225,1585.2,1585.0,11.61590077]
["bitfinex","ETHUSD",1744969033485,6.30816744,1585.3,1585.0,18.46827333]
["bitfinex","ETHUSD",1744969033690,6.30816744,1585.3,1585.2,3.40890077]
["bitfinex","ETHUSD",1744969034924,6.30780221,1585.4,1585.2,3.40890077]
["bitfinex","ETHUSD",1744969035125,6.30651891,1585.7,1585.3,8.80347121]
["bitfinex","ETHUSD",1744969035323,6.30613691,1585.8,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969035623,6.30540819,1586.0,1585.7,3.7572]
["bitfinex","ETHUSD",1744969035822,6.30571691,1585.9,1585.8,6.40890077]
["bitfinex","ETHUSD",1744969039824,7.13451691,1585.9,1585.6,3.40890077]
["bitfinex","ETHUSD",1744969040123,6.30636312,1585.7,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969040327,6.30616368,1585.8,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969040626,6.30597955,1585.8,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969043298,6.30636312,1585.7,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969047048,6.30597955,1585.8,1585.6,6.40890077]
["bitfinex","ETHUSD",1744969048037,6.30583076,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744969048234,6.30583076,1585.9,1585.8,3.40890077]
["bitfinex","ETHUSD",1744969051322,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744969059856,6.30577467,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744969060067,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744969061619,6.30636312,1585.7,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969063163,6.30596544,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969064849,12.6122295,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969065985,6.30596544,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969066777,12.61232821,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969066982,6.30636312,1585.7,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969067280,12.61232821,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969067875,6.30596544,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969068081,13.43112821,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969069780,7.12476544,1585.8,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969070185,6.30636312,1585.7,1585.6,11.62190077]
["bitfinex","ETHUSD",1744969071156,6.30636312,1585.7,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969073487,6.30596544,1585.8,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969073664,6.30596544,1585.8,1585.7,1.74729654]
["bitfinex","ETHUSD",1744969079816,6.30636312,1585.7,1585.6,8.213]
["bitfinex","ETHUSD",1744969080019,6.30636312,1585.7,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969081623,6.30596544,1585.8,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969081803,6.30636312,1585.7,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969084224,6.30596544,1585.8,1585.6,9.96029654]
["bitfinex","ETHUSD",1744969084524,6.30596544,1585.8,1585.7,1.74729654]
["bitfinex","ETHUSD",1744969089227,6.30636312,1585.7,1585.6,4.74729654]
["bitfinex","ETHUSD",1744969090218,6.30636312,1585.7,1585.6,9.95329654]
["bitfinex","ETHUSD",1744969091631,12.61222713,1585.8,1585.6,9.95329654]
["bitfinex","ETHUSD",1744969091833,6.30636312,1585.7,1585.6,9.95329654]
["bitfinex","ETHUSD",1744969095130,12.6122347,1585.8,1585.6,9.95329654]
["bitfinex","ETHUSD",1744969095340,6.30596544,1585.8,1585.6,9.95329654]
["bitfinex","ETHUSD",1744969096031,6.30596544,1585.8,1585.6,12.30707758]
["bitfinex","ETHUSD",1744969097631,12.61220462,1585.8,1585.6,10.76079654]
["bitfinex","ETHUSD",1744969097825,6.30596544,1585.8,1585.6,10.76079654]
["bitfinex","ETHUSD",1744969100129,12.61219156,1585.8,1585.6,10.76079654]
["bitfinex","ETHUSD",1744969100302,6.30596544,1585.8,1585.6,10.76079654]
["bitfinex","ETHUSD",1744969100733,12.61084416,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744969100933,12.61084416,1586.0,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969100934,6.30538476,1586.0,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969101610,6.30556781,1585.9,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969101934,12.61094482,1586.0,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969102434,6.30538476,1586.0,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969102640,6.30503545,1586.1,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969102811,6.30503072,1586.1,1586.0,1.74729654]
["bitfinex","ETHUSD",1744969103948,6.30540721,1586.0,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969104241,6.30556781,1585.9,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969104436,6.30556781,1585.9,1585.8,2.41038416]
["bitfinex","ETHUSD",1744969104635,6.30556781,1585.9,1585.8,0.66308762]
["bitfinex","ETHUSD",1744969104836,6.30556781,1585.9,1585.7,5.82337619]
["bitfinex","ETHUSD",1744969105241,6.30556781,1585.9,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969107145,6.30541613,1586.0,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969107336,6.30541613,1586.0,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969107717,7.10183704,1586.1,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969108251,13.40689703,1586.1,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969109046,6.30517023,1586.0,1585.9,1.74729654]
["bitfinex","ETHUSD",1744969109246,6.30556781,1585.9,1585.6,3.8075]
["bitfinex","ETHUSD",1744969109444,6.30607657,1585.8,1585.7,5.203]
["bitfinex","ETHUSD",1744969109652,6.30676084,1585.6,1585.5,1.74729654]
["bitfinex","ETHUSD",1744969110111,7.10330916,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969110318,13.40995598,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969111363,13.41005285,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969111650,13.41001055,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969111825,6.30676084,1585.6,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969112027,13.41001055,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969112229,7.10330916,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969112748,13.40998443,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969113048,13.40996932,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969113252,7.10330916,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969113451,13.40994443,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969113651,7.10330916,1585.7,1585.5,4.74729654]
["bitfinex","ETHUSD",1744969114117,7.10330916,1585.7,1585.6,1.74729654]
["bitfinex","ETHUSD",1744969116625,13.3863393,1585.9,1585.6,1.74729654]
["bitfinex","ETHUSD",1744969116832,7.08047927,1585.9,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969117154,6.30577927,1585.9,1585.8,1.74729654]
["bitfinex","ETHUSD",1744969119149,6.30577927,1585.9,1585.8,3.40626105]
["bitfinex","ETHUSD",1744969119454,7.08004292,1586.0,1585.8,3.40626105]
["bitfinex","ETHUSD",1744969120042,6.30556781,1585.9,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969120651,7.08004292,1586.0,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969121224,13.38548813,1586.0,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969121454,6.30534292,1586.0,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969122154,12.61077661,1586.0,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969122324,6.30556781,1585.9,1585.8,6.40626105]
["bitfinex","ETHUSD",1744969122961,6.30616411,1585.8,1585.7,3.40626105]
["bitfinex","ETHUSD",1744969123254,6.30616411,1585.8,1585.7,6.40626105]
["bitfinex","ETHUSD",1744969124721,7.6448073,1585.8,1585.7,5.203]
["bitfinex","ETHUSD",1744969124920,8.4195073,1585.8,1585.7,5.203]
["bitfinex","ETHUSD",1744969125961,6.30616411,1585.8,1585.7,8.60926105]
["bitfinex","ETHUSD",1744969128047,6.30616411,1585.8,1585.7,5.203]
["bitfinex","ETHUSD",1744969128363,6.30616411,1585.8,1585.7,8.60926105]
["bitfinex","ETHUSD",1744969129273,12.61144945,1585.9,1585.7,8.60926105]
["bitfinex","ETHUSD",1744969129581,12.61144945,1585.9,1585.7,3.40626105]
["bitfinex","ETHUSD",1744969129868,6.30596544,1585.8,1585.7,3.40626105]
["bitfinex","ETHUSD",1744969133776,0.10639359,1586.2,1586.1,6.42371817]
["bitfinex","ETHUSD",1744969134073,6.30211286,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744969134275,0.7747,1586.8,1586.6,5.20957271]
["bitfinex","ETHUSD",1744969134440,6.3023886,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744969136271,6.3023886,1586.7,1586.6,3.35185249]
["bitfinex","ETHUSD",1744969138282,12.60364678,1586.9,1586.6,4.59646724]
["bitfinex","ETHUSD",1744969138446,12.60364678,1586.9,1586.7,3.40626105]
["bitfinex","ETHUSD",1744969138645,6.30176747,1586.9,1586.8,0.35185249]
["bitfinex","ETHUSD",1744969143501,6.30138501,1587.0,1586.8,0.35185249]
["bitfinex","ETHUSD",1744969143655,12.60204641,1587.1,1586.9,3.40626105]
["bitfinex","ETHUSD",1744969143982,13.38130381,1587.2,1586.9,3.7820724]
["bitfinex","ETHUSD",1744969144195,7.08061751,1587.2,1587.0,0.35185249]
["bitfinex","ETHUSD",1744969144548,6.30061751,1587.2,1587.1,3.40626105]
["bitfinex","ETHUSD",1744969144974,6.30061751,1587.2,1587.1,3.75811354]
["bitfinex","ETHUSD",1744969146074,6.30015363,1587.3,1587.1,3.75811354]
["bitfinex","ETHUSD",1744969146270,6.30015363,1587.3,1587.1,4.13392489]
["bitfinex","ETHUSD",1744969146464,12.60047097,1587.3,1587.1,3.7820724]
["bitfinex","ETHUSD",1744969147168,6.30040322,1587.2,1587.1,3.7820724]
["bitfinex","ETHUSD",1744969147681,6.30040322,1587.2,1587.1,0.37581135]
["bitfinex","ETHUSD",1744969147881,6.3008002,1587.1,1587.0,3.40626105]
["bitfinex","ETHUSD",1744969148555,6.3008002,1587.1,1587.0,3.75613557]
["bitfinex","ETHUSD",1744969150299,6.3008002,1587.1,1587.0,3.40626105]
["bitfinex","ETHUSD",1744969150456,6.30119722,1587.0,1586.9,9.53388318]
["bitfinex","ETHUSD",1744969151096,6.30119722,1587.0,1586.9,9.40440188]
["bitfinex","ETHUSD",1744969151417,6.30119722,1587.0,1586.9,0.34932948]
["bitfinex","ETHUSD",1744969151769,6.30199142,1586.8,1586.7,11.67826105]
["bitfinex","ETHUSD",1744969152170,6.30174889,1586.9,1586.7,11.67826105]
["bitfinex","ETHUSD",1744969152361,12.60366464,1586.9,1586.7,11.67826105]
["bitfinex","ETHUSD",1744969152562,12.60366464,1586.9,1586.7,12.97054863]
["bitfinex","ETHUSD",1744969153193,6.30199142,1586.8,1586.7,12.97054863]
["bitfinex","ETHUSD",1744969153495,6.30199142,1586.8,1586.7,8.67826105]
["bitfinex","ETHUSD",1744969154585,6.30199142,1586.8,1586.7,9.02784808]
["bitfinex","ETHUSD",1744969155361,6.30199142,1586.8,1586.7,8.67826105]
["bitfinex","ETHUSD",1744969157093,6.30199142,1586.8,1586.7,9.02822822]
["bitfinex","ETHUSD",1744969169410,6.30199142,1586.8,1586.7,3.75622822]
["bitfinex","ETHUSD",1744969175341,9.07124581,1586.8,1586.7,0.34996717]
["bitfinex","ETHUSD",1744969175488,6.30378381,1586.4,1586.2,3.40626105]
["bitfinex","ETHUSD",1744969175694,6.30360648,1586.4,1586.2,3.40626105]
["bitfinex","ETHUSD",1744969177436,6.30318726,1586.5,1586.3,0.8065]
["bitfinex","ETHUSD",1744969177608,6.30304687,1586.6,1586.4,3.40626105]
["bitfinex","ETHUSD",1744969179139,6.30258591,1586.7,1586.4,8.44909892]
["bitfinex","ETHUSD",1744969179298,6.30258591,1586.7,1586.6,3.40626105]
["bitfinex","ETHUSD",1744969180503,6.30212441,1586.8,1586.6,4.21276105]
["bitfinex","ETHUSD",1744969180697,12.60441486,1586.8,1586.6,4.21276105]
["bitfinex","ETHUSD",1744969181023,12.60446421,1586.8,1586.6,4.21276105]
["bitfinex","ETHUSD",1744969181223,6.3023886,1586.7,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969181736,6.3023886,1586.7,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969184841,6.30212441,1586.8,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969185026,12.60449008,1586.8,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969185342,12.60441755,1586.8,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969185845,6.30212441,1586.8,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969186213,12.60439879,1586.8,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969186414,6.3023886,1586.7,1586.6,6.40626105]
["bitfinex","ETHUSD",1744969189343,12.60441852,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969189540,6.30212441,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969191757,12.60447073,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969192558,6.30212441,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969193078,12.60447947,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969193236,6.30212441,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969193562,12.60439707,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969194666,6.30212441,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969196037,12.60440141,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969196937,6.30212441,1586.8,1586.6,7.21276105]
["bitfinex","ETHUSD",1744969197778,6.30183377,1586.9,1586.6,7.27578685]
["bitfinex","ETHUSD",1744969197980,6.30099519,1587.1,1586.8,4.21276105]
["bitfinex","ETHUSD",1744969198132,6.30099519,1587.1,1587.0,3.40626105]
["bitfinex","ETHUSD",1744969202188,6.30060987,1587.2,1587.0,3.40626105]
["bitfinex","ETHUSD",1744969202520,6.29973665,1587.4,1587.0,13.05459367]
["bitfinex","ETHUSD",1744969202816,6.30007,1587.3,1587.2,3.40626105]
["bitfinex","ETHUSD",1744969204399,6.29973665,1587.4,1587.2,3.40626105]
["bitfinex","ETHUSD",1744969204568,12.59967852,1587.4,1587.2,3.40626105]
["bitfinex","ETHUSD",1744969204905,6.3000063,1587.3,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969208803,6.29973665,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969209210,12.59960462,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969209387,12.59961259,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969209579,6.3000063,1587.3,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969212377,6.29973665,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969213812,7.10017025,1587.5,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969213987,7.10017025,1587.5,1587.4,3.40626105]
["bitfinex","ETHUSD",1744969214787,7.10017025,1587.5,1587.4,3.88693044]
["bitfinex","ETHUSD",1744969215913,6.3000063,1587.3,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969216305,6.29981479,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969216807,12.59968574,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969216978,6.29981479,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969217182,6.3000063,1587.3,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969218119,12.59970426,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969218306,6.29981479,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969218617,12.59967831,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969219127,6.29981479,1587.4,1587.2,6.40626105]
["bitfinex","ETHUSD",1744969219617,6.29981479,1587.4,1587.2,6.87583693]
["bitfinex","ETHUSD",1744969220113,6.29981479,1587.4,1587.2,7.64893693]
["bitfinex","ETHUSD",1744969220485,12.59972646,1587.4,1587.2,6.87583693]
["bitfinex","ETHUSD",1744969220707,6.29981479,1587.4,1587.2,6.87583693]
["bitfinex","ETHUSD",1744969222521,9.06994575,1587.5,1587.2,6.87583693]
["bitfinex","ETHUSD",1744969222719,9.06994575,1587.5,1587.4,3.40626105]
["bitfinex","ETHUSD",1744969223022,8.26924575,1587.5,1587.4,3.40626105]
["bitfinex","ETHUSD",1744969224931,6.49349816,1589.0,1587.4,12.42136105]
["bitfinex","ETHUSD",1744969225229,12.59011936,1588.6,1588.4,3.40626105]
["bitfinex","ETHUSD",1744969225400,6.29524708,1588.5,1588.2,6.0151]
["bitfinex","ETHUSD",1744969225603,6.29603979,1588.3,1588.2,5.242]
["bitfinex","ETHUSD",1744969225802,6.29662609,1588.2,1588.0,3.40626105]
["bitfinex","ETHUSD",1744969226110,6.9264953,1588.1,1588.0,3.40626105]
["bitfinex","ETHUSD",1744969226310,0.62966261,1588.1,1588.0,3.40626105]
["bitfinex","ETHUSD",1744969226532,0.7608,1588.2,1588.0,0.4814951]
["bitfinex","ETHUSD",1744969226697,0.7608,1588.2,1588.1,3.40626105]
["bitfinex","ETHUSD",1744969227097,6.2962901,1588.3,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969227392,6.29643621,1588.2,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969229826,6.2962901,1588.3,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969230003,7.63158674,1588.3,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969230342,1.33529664,1588.3,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969230555,7.63136508,1588.3,1588.1,3.75594025]
["bitfinex","ETHUSD",1744969230718,7.63136508,1588.3,1588.2,0.3496792]
["bitfinex","ETHUSD",1744969231441,7.63136508,1588.3,1588.2,0.53856827]
["bitfinex","ETHUSD",1744969231731,10.16259399,1589.0,1588.5,5.03607974]
["bitfinex","ETHUSD",1744969231732,6.9432111,1588.9,1588.5,5.03607974]
["bitfinex","ETHUSD",1744969231904,6.9432111,1588.9,1588.8,3.40626105]
["bitfinex","ETHUSD",1744969232235,7.05425956,1589.0,1588.8,3.56133414]
["bitfinex","ETHUSD",1744969232703,7.05425956,1589.0,1588.8,4.0448109]
["bitfinex","ETHUSD",1744969233338,6.29351241,1589.0,1588.8,4.8179109]
["bitfinex","ETHUSD",1744969233630,6.29351241,1589.0,1588.8,8.22417195]
["bitfinex","ETHUSD",1744969234107,6.29351241,1589.0,1588.8,4.8179109]
["bitfinex","ETHUSD",1744969234512,6.29366228,1588.9,1588.8,4.8179109]
["bitfinex","ETHUSD",1744969234718,6.29366228,1588.9,1588.8,3.56133414]
["bitfinex","ETHUSD",1744969234920,7.55237975,1588.9,1588.8,3.56133414]
["bitfinex","ETHUSD",1744969235403,6.29366228,1588.9,1588.8,3.56133414]
["bitfinex","ETHUSD",1744969238829,6.29366228,1588.9,1588.8,3.40626105]
["bitfinex","ETHUSD",1744969241037,6.29448759,1588.7,1588.5,0.47711326]
["bitfinex","ETHUSD",1744969241348,0.8249,1588.7,1588.5,3.40626105]
["bitfinex","ETHUSD",1744969241667,7.11955291,1588.7,1588.5,3.40626105]
["bitfinex","ETHUSD",1744969241818,6.29485081,1588.6,1588.5,3.40626105]
["bitfinex","ETHUSD",1744969242517,6.29485081,1588.6,1588.5,3.75332172]
["bitfinex","ETHUSD",1744969243245,6.29485081,1588.6,1588.5,3.40626105]
["bitfinex","ETHUSD",1744969244710,6.29485081,1588.6,1588.5,3.75339342]
["bitfinex","ETHUSD",1744969247283,8.37870118,1588.6,1588.5,0.34713237]
["bitfinex","ETHUSD",1744969247450,6.29564341,1588.4,1588.3,3.40626105]
["bitfinex","ETHUSD",1744969248151,6.29564341,1588.4,1588.3,3.87315756]
["bitfinex","ETHUSD",1744969248885,6.29545021,1588.5,1588.3,7.70425756]
["bitfinex","ETHUSD",1744969249053,6.29545021,1588.5,1588.3,8.81530942]
["bitfinex","ETHUSD",1744969249943,6.29545021,1588.5,1588.4,0.3477638]
["bitfinex","ETHUSD",1744969250373,6.29545021,1588.5,1588.4,0.47040294]
["bitfinex","ETHUSD",1744969253965,6.29503355,1588.6,1588.4,0.47040294]
["bitfinex","ETHUSD",1744969254168,6.29524708,1588.5,1588.4,0.47040294]
["bitfinex","ETHUSD",1744969255554,6.29524708,1588.5,1588.4,3.87666399]
["bitfinex","ETHUSD",1744969259863,7.12014708,1588.5,1588.4,3.87666399]
["bitfinex","ETHUSD",1744969260060,9.09117089,1588.5,1588.4,0.47040294]
["bitfinex","ETHUSD",1744969260902,9.09117089,1588.5,1588.4,0.3477638]
["bitfinex","ETHUSD",1744969264417,8.84237089,1588.5,1588.4,0.3477638]
["bitfinex","ETHUSD",1744969273094,6.29683269,1588.1,1588.0,4.29181576]
["bitfinex","ETHUSD",1744969273282,6.29722921,1588.0,1587.9,5.417]
["bitfinex","ETHUSD",1744969273484,6.29762579,1587.9,1587.8,4.23616105]
["bitfinex","ETHUSD",1744969275695,6.29762579,1587.9,1587.8,3.40626105]
["bitfinex","ETHUSD",1744969275915,6.29841909,1587.7,1587.6,4.23616105]
["bitfinex","ETHUSD",1744969276292,6.29822478,1587.8,1587.4,49.8709]
["bitfinex","ETHUSD",1744969276631,7.06017411,1588.0,1587.5,5.93202928]
["bitfinex","ETHUSD",1744969276632,6.29791619,1587.9,1587.5,5.93202928]
["bitfinex","ETHUSD",1744969276782,6.29742968,1588.0,1587.8,4.23616105]
["bitfinex","ETHUSD",1744969276981,12.59498182,1588.0,1587.8,4.23616105]
["bitfinex","ETHUSD",1744969277427,6.29762579,1587.9,1587.8,4.23616105]
["bitfinex","ETHUSD",1744969277838,6.29704748,1588.1,1587.8,4.23616105]
["bitfinex","ETHUSD",1744969278003,6.29704748,1588.1,1588.0,3.40626105]
["bitfinex","ETHUSD",1744969281805,6.2966366,1588.2,1588.0,3.40626105]
["bitfinex","ETHUSD",1744969282407,6.2966366,1588.2,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969282611,12.59334601,1588.2,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969283780,6.2966366,1588.2,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969284475,6.29661766,1588.2,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969284828,6.29630321,1588.3,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969285064,12.5926298,1588.3,1588.0,4.23616105]
["bitfinex","ETHUSD",1744969285272,6.29542501,1588.5,1588.2,3.40626105]
["bitfinex","ETHUSD",1744969285759,12.59102096,1588.5,1588.3,0.35022493]
["bitfinex","ETHUSD",1744969286464,6.29564341,1588.4,1588.3,0.35022493]
["bitfinex","ETHUSD",1744969288067,6.29506911,1588.6,1588.3,3.35022493]
["bitfinex","ETHUSD",1744969288233,6.29506911,1588.6,1588.5,3.40626105]
["bitfinex","ETHUSD",1744969288943,6.29506911,1588.6,1588.4,0.82017183]
["bitfinex","ETHUSD",1744969289340,6.29506911,1588.6,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969293978,6.29506911,1588.6,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969295581,6.29506911,1588.6,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969298999,6.29466077,1588.7,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969299359,6.29485081,1588.6,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969299587,6.29466077,1588.7,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969299786,6.29485081,1588.6,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969304403,6.29485081,1588.6,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969304706,6.29485081,1588.6,1588.5,3.75648598]
["bitfinex","ETHUSD",1744969307913,6.29485081,1588.6,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969308721,6.29466077,1588.7,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969308899,6.29485081,1588.6,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969312680,12.58939762,1588.7,1588.5,0.35022493]
["bitfinex","ETHUSD",1744969312873,6.29466077,1588.7,1588.6,0.35022493]
["bitfinex","ETHUSD",1744969313124,6.92412685,1588.7,1588.6,0.35022493]
["bitfinex","ETHUSD",1744969321428,6.29466077,1588.7,1588.6,0.35022493]
["bitfinex","ETHUSD",1744969322846,6.29466077,1588.7,1588.6,3.75648598]
["bitfinex","ETHUSD",1744969329869,6.29466077,1588.7,1588.6,0.35022493]
["bitfinex","ETHUSD",1744969350619,6.29377863,1588.9,1588.6,0.35022493]
["bitfinex","ETHUSD",1744969350914,6.2940584,1588.8,1588.7,3.75648598]
["bitfinex","ETHUSD",1744969353314,6.2940584,1588.8,1588.7,2.09083113]
["bitfinex","ETHUSD",1744969356527,6.2940584,1588.8,1588.7,0.35022493]
["bitfinex","ETHUSD",1744969356900,6.2940584,1588.8,1588.7,2.09083113]
["bitfinex","ETHUSD",1744969357734,6.29366228,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1744969357934,6.29366228,1588.9,1588.8,4.7406062]
["bitfinex","ETHUSD",1744969358435,6.29366228,1588.9,1588.8,5.09083113]
["bitfinex","ETHUSD",1744969358999,6.29366228,1588.9,1588.8,0.35022493]
["bitfinex","ETHUSD",1744969374461,6.29366228,1588.9,1588.8,1e-08]
["bitfinex","ETHUSD",1744969374755,14.69172298,1588.9,1588.8,1e-08]
["bitfinex","ETHUSD",1744969375117,6.29556948,1588.5,1588.3,3.39431731]
["bitfinex","ETHUSD",1744969375313,12.59118301,1588.5,1588.3,3.39431731]
["bitfinex","ETHUSD",1744969375658,6.29556948,1588.5,1588.3,3.39431731]
["bitfinex","ETHUSD",1744969375858,12.59112648,1588.5,1588.3,3.39431731]
["bitfinex","ETHUSD",1744969376823,6.29564341,1588.4,1588.3,3.39431731]
["bitfinex","ETHUSD",1744969380715,6.29445812,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744969380716,6.29507168,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744969380957,6.29507168,1588.6,1588.5,3.39431731]
["bitfinex","ETHUSD",1744969381262,6.29507168,1588.6,1588.5,1.74095387]
["bitfinex","ETHUSD",1744969383164,6.29507168,1588.6,1588.5,3.39480703]
["bitfinex","ETHUSD",1744969385837,17.55400044,1589.1,1588.5,11.4309099]
["bitfinex","ETHUSD",1744969386037,12.5877001,1588.9,1588.7,3.39480703]
["bitfinex","ETHUSD",1744969386238,12.5877001,1588.9,1588.7,6.39480703]
["bitfinex","ETHUSD",1744969386239,6.2940584,1588.8,1588.7,6.39480703]
["bitfinex","ETHUSD",1744969389275,6.29366228,1588.9,1588.7,6.39480703]
["bitfinex","ETHUSD",1744969389476,6.2940584,1588.8,1588.7,6.39480703]
["bitfinex","ETHUSD",1744969405278,6.2940584,1588.8,1588.7,4.74075935]
["bitfinex","ETHUSD",1744969405505,8.18221763,1588.8,1588.7,4.74075935]
["bitfinex","ETHUSD",1744969411116,6.2940584,1588.8,1588.7,4.74075935]
["bitfinex","ETHUSD",1744969413439,12.5876724,1588.9,1588.7,4.74075935]
["bitfinex","ETHUSD",1744969413594,6.29366228,1588.9,1588.8,1.74075935]
["bitfinex","ETHUSD",1744969414834,6.29275878,1589.2,1588.9,5.0348536]
["bitfinex","ETHUSD",1744969414998,6.29275598,1589.2,1589.1,1.74075935]
["bitfinex","ETHUSD",1744969416153,6.2932662,1589.0,1588.9,3.46819009]
["bitfinex","ETHUSD",1744969417217,6.2932662,1589.0,1588.9,5.20894944]
["bitfinex","ETHUSD",1744969417547,0.4008353,1589.4,1588.9,6.94970879]
["bitfinex","ETHUSD",1744969417846,0.4008353,1589.4,1589.0,1.74075935]
["bitfinex","ETHUSD",1744969417847,6.29265127,1589.2,1589.0,1.74075935]
["bitfinex","ETHUSD",1744969418211,6.29265127,1589.2,1589.0,2.76513635]
["bitfinex","ETHUSD",1744969418645,12.58544183,1589.2,1589.0,2.76513635]
["bitfinex","ETHUSD",1744969418809,6.29265127,1589.2,1589.1,1.74075935]
["bitfinex","ETHUSD",1744969419351,6.29303812,1589.1,1589.0,1.74075935]
["bitfinex","ETHUSD",1744969422149,6.2932662,1589.0,1588.9,2.20894944]
["bitfinex","ETHUSD",1744969424219,6.29303812,1589.1,1588.9,2.20894944]
["bitfinex","ETHUSD",1744969424419,6.29303812,1589.1,1589.0,1.74075935]
["bitfinex","ETHUSD",1744969425617,6.29287017,1589.1,1589.0,1.74075935]
["bitfinex","ETHUSD",1744969434173,7.55142487,1589.1,1588.8,1.74075935]
["bitfinex","ETHUSD",1744969434467,7.55142487,1589.1,1588.7,1.74075935]
["bitfinex","ETHUSD",1744969434468,6.2940584,1588.8,1588.7,1.74075935]
["bitfinex","ETHUSD",1744969434667,6.2940584,1588.8,1588.7,4.74075935]
["bitfinex","ETHUSD",1744969435571,6.29445458,1588.7,1588.6,7.00375935]
["bitfinex","ETHUSD",1744969436560,6.29445458,1588.7,1588.6,1.74075935]
["bitfinex","ETHUSD",1744969437232,6.29445458,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744969437233,6.29492933,1588.6,1588.5,6.39476636]
["bitfinex","ETHUSD",1744969437751,6.29492933,1588.6,1588.4,0.47888987]
["bitfinex","ETHUSD",1744969437752,6.29524708,1588.5,1588.4,0.47888987]
["bitfinex","ETHUSD",1744969437929,6.29564341,1588.4,1588.3,6.39476636]
["bitfinex","ETHUSD",1744969439668,6.29564341,1588.4,1588.3,6.86878016]
["bitfinex","ETHUSD",1744969440034,12.59069016,1588.5,1588.3,0.4740138]
["bitfinex","ETHUSD",1744969440278,6.29564341,1588.4,1588.2,3.39476636]
["bitfinex","ETHUSD",1744969440572,6.29603979,1588.3,1588.2,3.39476636]
["bitfinex","ETHUSD",1744969440769,6.29603979,1588.3,1588.2,6.39476636]
["bitfinex","ETHUSD",1744969443472,6.29603979,1588.3,1588.2,6.87420312]
["bitfinex","ETHUSD",1744969445373,6.29603979,1588.3,1588.2,3.39476636]
["bitfinex","ETHUSD",1744969457296,8.18479321,1588.3,1588.2,3.39476636]
["bitfinex","ETHUSD",1744969457793,6.29683269,1588.1,1588.0,9.64138068]
["bitfinex","ETHUSD",1744969458374,6.29683269,1588.1,1588.0,12.64138068]
["bitfinex","ETHUSD",1744969459276,6.29683269,1588.1,1588.0,12.73006256]
["bitfinex","ETHUSD",1744969459666,6.29683269,1588.1,1588.0,10.98833844]
["bitfinex","ETHUSD",1744969461662,12.59337836,1588.2,1588.0,10.98833844]
["bitfinex","ETHUSD",1744969461904,6.29664434,1588.2,1588.1,1.74172412]
["bitfinex","ETHUSD",1744969463311,6.76363888,1590.2,1588.1,1.74172412]
["bitfinex","ETHUSD",1744969463312,1.25877207,1588.8,1588.1,4.74172412]
["bitfinex","ETHUSD",1744969463518,6.29610744,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744969463713,6.29610744,1588.3,1588.2,1.74172412]
["bitfinex","ETHUSD",1744969464304,6.29596191,1588.4,1588.2,1.74172412]
["bitfinex","ETHUSD",1744969464637,6.29596191,1588.4,1588.3,1.74172412]
["bitfinex","ETHUSD",1744969464774,6.29543085,1588.5,1588.3,1.74172412]
["bitfinex","ETHUSD",1744969464977,6.29458566,1588.7,1588.4,3.48344824]
["bitfinex","ETHUSD",1744969465311,6.29458566,1588.7,1588.6,1.74172412]
["bitfinex","ETHUSD",1744969467185,6.29458566,1588.7,1588.6,3.39446956]
["bitfinex","ETHUSD",1744969475710,6.29514355,1588.6,1588.4,3.39446956]
["bitfinex","ETHUSD",1744969475912,6.29514355,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744969480735,12.59027964,1588.6,1588.4,3.86763157]
["bitfinex","ETHUSD",1744969481054,12.59032705,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969481740,6.29513609,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969481927,12.59031826,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969482150,6.29524708,1588.5,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969482333,12.59031968,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969482655,6.29524708,1588.5,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969483055,6.29513609,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969483954,6.29510504,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969488072,12.59023366,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969488548,6.29510504,1588.6,1588.4,6.86763157]
["bitfinex","ETHUSD",1744969489175,6.29510504,1588.6,1588.5,1.74093101]
["bitfinex","ETHUSD",1744969492773,6.29485081,1588.6,1588.5,1.74093101]
["bitfinex","ETHUSD",1744969497975,6.29470237,1588.7,1588.5,1.74093101]
["bitfinex","ETHUSD",1744969498176,6.29470237,1588.7,1588.6,1.74093101]
["bitfinex","ETHUSD",1744969498341,6.92417261,1588.7,1588.6,1.74093101]
["bitfinex","ETHUSD",1744969498782,6.29511481,1588.6,1588.5,1.74093101]
["bitfinex","ETHUSD",1744969498938,6.29587379,1588.4,1588.3,1.74093101]
["bitfinex","ETHUSD",1744969499137,6.29603979,1588.3,1588.2,6.98093101]
["bitfinex","ETHUSD",1744969499381,6.29587379,1588.4,1588.2,6.98093101]
["bitfinex","ETHUSD",1744969499568,6.29587379,1588.4,1588.3,1.74093101]
["bitfinex","ETHUSD",1744969500782,6.29551209,1588.5,1588.3,1.74093101]
["bitfinex","ETHUSD",1744969501078,6.29511536,1588.6,1588.4,4.74093101]
["bitfinex","ETHUSD",1744969501237,6.29511536,1588.6,1588.5,1.74093101]
["bitfinex","ETHUSD",1744969508253,6.29524708,1588.5,1588.4,4.74093101]
["bitfinex","ETHUSD",1744969508673,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744969509606,6.29659701,1588.2,1588.0,0.98361432]
["bitfinex","ETHUSD",1744969509812,6.29683269,1588.1,1588.0,2.72454533]
["bitfinex","ETHUSD",1744969511203,6.29683269,1588.1,1588.0,4.3804924]
["bitfinex","ETHUSD",1744969517813,6.29659701,1588.2,1588.0,7.3804924]
["bitfinex","ETHUSD",1744969517984,6.29659701,1588.2,1588.0,8.16654885]
["bitfinex","ETHUSD",1744969518180,6.29683269,1588.1,1588.0,8.16654885]
["bitfinex","ETHUSD",1744969521720,6.29683269,1588.1,1588.0,7.3804924]
["bitfinex","ETHUSD",1744969526232,6.29683269,1588.1,1588.0,3.98361432]
["bitfinex","ETHUSD",1744969526723,6.29683269,1588.1,1588.0,0.98361432]
["bitfinex","ETHUSD",1744969533304,6.29659701,1588.2,1588.0,0.98361432]
["bitfinex","ETHUSD",1744969533633,6.29659701,1588.2,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969533930,12.59257816,1588.3,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969534134,6.29582455,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744969534428,6.29582455,1588.4,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969538036,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744969538199,6.29603979,1588.3,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969538200,6.29643621,1588.2,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969545437,12.59237672,1588.3,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969545643,12.59238051,1588.3,1588.1,3.39687808]
["bitfinex","ETHUSD",1744969547246,6.29643621,1588.2,1588.1,6.39687808]
["bitfinex","ETHUSD",1744969549243,6.29603979,1588.3,1588.1,7.13492751]
["bitfinex","ETHUSD",1744969549832,6.29589825,1588.4,1588.1,7.13492751]
["bitfinex","ETHUSD",1744969550047,6.29499287,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744969550319,6.29426359,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744969550643,6.29426359,1588.8,1588.7,3.39687808]
["bitfinex","ETHUSD",1744969553344,6.29426359,1588.8,1588.7,3.85920232]
["bitfinex","ETHUSD",1744969554607,12.58778578,1588.9,1588.7,3.85920232]
["bitfinex","ETHUSD",1744969554813,6.29352437,1589.0,1588.7,4.54512255]
["bitfinex","ETHUSD",1744969555013,6.29352437,1589.0,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969558351,6.2932662,1589.0,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969559754,12.58620184,1589.1,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969559955,6.2930684,1589.1,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969560156,12.5862552,1589.1,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969560356,6.2932662,1589.0,1588.9,3.39687808]
["bitfinex","ETHUSD",1744969560853,6.2930684,1589.1,1588.9,3.7428593]
["bitfinex","ETHUSD",1744969561357,6.29273168,1589.2,1588.9,3.7428593]
["bitfinex","ETHUSD",1744969561562,6.29298465,1589.1,1588.9,3.7428593]
["bitfinex","ETHUSD",1744969562061,12.585553,1589.2,1588.9,3.7428593]
["bitfinex","ETHUSD",1744969562229,6.29273168,1589.2,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969562431,6.292977,1589.1,1588.9,3.7428593]
["bitfinex","ETHUSD",1744969563259,6.292977,1589.1,1588.9,3.80578947]
["bitfinex","ETHUSD",1744969563461,6.292977,1589.1,1589.0,0.37428593]
["bitfinex","ETHUSD",1744969565734,12.58539628,1589.2,1589.0,0.37428593]
["bitfinex","ETHUSD",1744969566072,6.29263955,1589.2,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969566962,6.2922813,1589.3,1589.1,4.2551713]
["bitfinex","ETHUSD",1744969567268,6.2924742,1589.2,1589.1,4.2551713]
["bitfinex","ETHUSD",1744969568166,6.2924742,1589.2,1589.1,0.85829322]
["bitfinex","ETHUSD",1744969568365,6.2924742,1589.2,1589.1,0.47488402]
["bitfinex","ETHUSD",1744969568571,6.29287017,1589.1,1589.0,5.227]
["bitfinex","ETHUSD",1744969569370,12.5852059,1589.2,1589.0,8.227]
["bitfinex","ETHUSD",1744969569581,6.2923222,1589.3,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969569876,6.2923222,1589.3,1589.2,0.33968781]
["bitfinex","ETHUSD",1744969571254,6.69268839,1589.4,1589.2,3.33968781]
["bitfinex","ETHUSD",1744969571441,6.69268839,1589.4,1589.3,3.39687808]
["bitfinex","ETHUSD",1744969573462,0.4008353,1589.4,1589.3,6.39687808]
["bitfinex","ETHUSD",1744969573770,0.4008353,1589.4,1589.3,8.44022202]
["bitfinex","ETHUSD",1744969574077,0.4008353,1589.4,1589.3,13.41097091]
["bitfinex","ETHUSD",1744969574274,0.4008353,1589.4,1589.3,17.35784899]
["bitfinex","ETHUSD",1744969574571,0.4008353,1589.4,1589.3,13.96097091]
["bitfinex","ETHUSD",1744969575141,6.69251769,1589.4,1589.3,13.6063083]
["bitfinex","ETHUSD",1744969575338,0.4008353,1589.4,1589.3,11.62587808]
["bitfinex","ETHUSD",1744969578075,6.69251769,1589.4,1589.3,11.62587808]
["bitfinex","ETHUSD",1744969578462,6.2924742,1589.2,1589.1,0.46415125]
["bitfinex","ETHUSD",1744969578658,6.2924742,1589.2,1589.1,6.39687808]
["bitfinex","ETHUSD",1744969578964,6.2924742,1589.2,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969582367,6.2924742,1589.2,1589.1,3.86950676]
["bitfinex","ETHUSD",1744969582874,6.2924742,1589.2,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969583863,6.29207827,1589.3,1589.1,4.04285837]
["bitfinex","ETHUSD",1744969584161,12.58444494,1589.3,1589.1,4.04285837]
["bitfinex","ETHUSD",1744969584691,6.2924742,1589.2,1589.1,4.04285837]
["bitfinex","ETHUSD",1744969584868,6.2924742,1589.2,1589.1,3.39687808]
["bitfinex","ETHUSD",1744969586870,6.2924742,1589.2,1589.1,3.87381744]
["bitfinex","ETHUSD",1744969589093,6.2924742,1589.2,1589.1,6.87381744]
["bitfinex","ETHUSD",1744969591564,12.58445984,1589.3,1589.1,6.87381744]
["bitfinex","ETHUSD",1744969591875,12.58445675,1589.3,1589.1,6.87381744]
["bitfinex","ETHUSD",1744969592291,6.29207827,1589.3,1589.1,6.87381744]
["bitfinex","ETHUSD",1744969592483,12.58441575,1589.3,1589.1,7.56749151]
["bitfinex","ETHUSD",1744969592895,6.29207827,1589.3,1589.1,7.63041239]
["bitfinex","ETHUSD",1744969594873,12.58444535,1589.3,1589.1,7.63041239]
["bitfinex","ETHUSD",1744969595074,6.2924742,1589.2,1589.1,7.56749151]
["bitfinex","ETHUSD",1744969595382,6.2924742,1589.2,1589.1,6.87381744]
["bitfinex","ETHUSD",1744969610917,6.2924742,1589.2,1589.1,3.87381744]
["bitfinex","ETHUSD",1744969611106,6.29381425,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1744969611416,6.2940584,1588.8,1588.7,3.39687808]
["bitfinex","ETHUSD",1744969613118,6.2940584,1588.8,1588.7,3.86338885]
["bitfinex","ETHUSD",1744969614089,6.2940584,1588.8,1588.7,0.46651077]
["bitfinex","ETHUSD",1744969614292,6.29445458,1588.7,1588.6,11.63887808]
["bitfinex","ETHUSD",1744969614624,6.29445458,1588.7,1588.6,6.39687808]
["bitfinex","ETHUSD",1744969614917,6.29445458,1588.7,1588.6,3.39687808]
["bitfinex","ETHUSD",1744969615085,6.29485081,1588.6,1588.5,55.40987808]
["bitfinex","ETHUSD",1744969615721,6.29524708,1588.5,1588.4,4.37984691]
["bitfinex","ETHUSD",1744969615921,6.29524708,1588.5,1588.4,0.98296883]
["bitfinex","ETHUSD",1744969626607,6.29603979,1588.3,1588.2,0.4616821]
["bitfinex","ETHUSD",1744969626803,6.29603979,1588.3,1588.2,0.98362838]
["bitfinex","ETHUSD",1744969630530,6.29603979,1588.3,1588.2,1.4465599]
["bitfinex","ETHUSD",1744969636366,6.29507289,1588.6,1588.3,5.03680968]
["bitfinex","ETHUSD",1744969636566,6.29507289,1588.6,1588.5,3.39687808]
["bitfinex","ETHUSD",1744969644575,6.29571631,1588.4,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969644783,6.29571631,1588.4,1588.3,6.39687808]
["bitfinex","ETHUSD",1744969645485,12.59086086,1588.5,1588.3,6.39687808]
["bitfinex","ETHUSD",1744969645668,12.59086086,1588.5,1588.3,7.22965626]
["bitfinex","ETHUSD",1744969645873,6.29564341,1588.4,1588.3,7.22965626]
["bitfinex","ETHUSD",1744969646186,6.29603979,1588.3,1588.2,1.4465599]
["bitfinex","ETHUSD",1744969651106,6.29564341,1588.4,1588.2,1.4465599]
["bitfinex","ETHUSD",1744969651251,6.29564341,1588.4,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969651445,6.29548725,1588.5,1588.3,6.39687808]
["bitfinex","ETHUSD",1744969651671,6.29548725,1588.5,1588.4,0.63968781]
["bitfinex","ETHUSD",1744969651867,6.29548725,1588.5,1588.3,6.39687808]
["bitfinex","ETHUSD",1744969652076,6.29564341,1588.4,1588.3,6.39687808]
["bitfinex","ETHUSD",1744969652879,6.29564341,1588.4,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969655551,12.59096847,1588.5,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969655751,6.29545054,1588.5,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969655991,6.29564341,1588.4,1588.3,3.39687808]
["bitfinex","ETHUSD",1744969670784,6.29603979,1588.3,1588.2,7.84343798]
["bitfinex","ETHUSD",1744969671207,6.29603979,1588.3,1588.2,4.84343798]
["bitfinex","ETHUSD",1744969671609,6.29603979,1588.3,1588.2,1.4465599]
["bitfinex","ETHUSD",1744969671813,6.29603979,1588.3,1588.2,0.98362838]
["bitfinex","ETHUSD",1744969672106,8.18479321,1588.3,1588.2,0.98362838]
["bitfinex","ETHUSD",1744969673022,6.29603979,1588.3,1588.2,0.98362838]
["bitfinex","ETHUSD",1744969683412,6.29603979,1588.3,1588.2,4.38050646]
["bitfinex","ETHUSD",1744969683652,6.29564341,1588.4,1588.2,4.38050646]
["bitfinex","ETHUSD",1744969683865,6.29564341,1588.4,1588.2,7.84034234]
["bitfinex","ETHUSD",1744969684017,6.29564341,1588.4,1588.2,4.44346426]
["bitfinex","ETHUSD",1744969684357,6.29548723,1588.5,1588.2,9.61011688]
["bitfinex","ETHUSD",1744969684563,6.29548723,1588.5,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969684930,6.29511345,1588.6,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969684931,12.59024544,1588.6,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969685116,6.29524708,1588.5,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969688460,6.29511345,1588.6,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969688661,6.29524708,1588.5,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969689666,6.29511345,1588.6,1588.4,3.7833843]
["bitfinex","ETHUSD",1744969695126,6.29524708,1588.5,1588.4,6.7833843]
["bitfinex","ETHUSD",1744969697376,6.29524708,1588.5,1588.4,6.39687808]
["bitfinex","ETHUSD",1744969698976,6.29524708,1588.5,1588.4,3.39687808]
["bitfinex","ETHUSD",1744969701673,6.29564341,1588.4,1588.3,0.46818409]
["bitfinex","ETHUSD",1744969701845,6.29603979,1588.3,1588.2,9.15015385]
["bitfinex","ETHUSD",1744969702574,6.29603979,1588.3,1588.2,7.38037931]
["bitfinex","ETHUSD",1744969702976,6.29603979,1588.3,1588.2,4.38037931]
["bitfinex","ETHUSD",1744969708643,6.29603979,1588.3,1588.2,0.98350123]
["bitfinex","ETHUSD",1744969709680,6.29657258,1588.2,1587.6,49.039]
["bitfinex","ETHUSD",1744969709879,6.29727621,1588.0,1587.6,52.43587808]
["bitfinex","ETHUSD",1744969710070,6.29829768,1587.8,1587.6,49.039]
["bitfinex","ETHUSD",1744969710377,6.29829768,1587.8,1587.7,6.39687808]
["bitfinex","ETHUSD",1744969710946,6.92659162,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744969710947,6.29744633,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744969711179,6.29744633,1588.0,1587.9,3.39687808]
["bitfinex","ETHUSD",1744969711981,12.59571313,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744969712183,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744969712380,12.59640407,1587.8,1587.6,3.86308179]
["bitfinex","ETHUSD",1744969712547,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744969712749,12.59642628,1587.8,1587.6,3.86308179]
["bitfinex","ETHUSD",1744969713080,6.29802242,1587.8,1587.7,3.39687808]
["bitfinex","ETHUSD",1744969713653,6.2978204,1587.9,1587.7,3.39687808]
["bitfinex","ETHUSD",1744969713869,6.2978204,1587.9,1587.7,4.88644467]
["bitfinex","ETHUSD",1744969714648,6.2978204,1587.9,1587.7,3.39687808]
["bitfinex","ETHUSD",1744969715045,6.2978204,1587.9,1587.6,3.47775625]
["bitfinex","ETHUSD",1744969715046,6.29841909,1587.7,1587.6,3.47775625]
["bitfinex","ETHUSD",1744969715251,6.29841909,1587.7,1587.6,6.87463433]
["bitfinex","ETHUSD",1744969716049,6.29802242,1587.8,1587.6,6.87463433]
["bitfinex","ETHUSD",1744969716247,6.29802242,1587.8,1587.6,6.99236076]
["bitfinex","ETHUSD",1744969716479,6.29841909,1587.7,1587.6,6.99236076]
["bitfinex","ETHUSD",1744969717274,6.29802242,1587.8,1587.6,6.99236076]
["bitfinex","ETHUSD",1744969717775,12.59635578,1587.8,1587.6,6.99236076]
["bitfinex","ETHUSD",1744969718994,6.29841909,1587.7,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969723289,12.59633714,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969723991,6.29802242,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969724593,12.5963303,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969724796,6.29802242,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969729387,12.59639803,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969729586,12.59637024,1587.8,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969729787,6.29841909,1587.7,1587.6,6.51460451]
["bitfinex","ETHUSD",1744969733507,6.29841909,1587.7,1587.6,0.11772643]
["bitfinex","ETHUSD",1744969733671,7.55806324,1587.7,1587.6,0.11772643]
["bitfinex","ETHUSD",1744969733880,6.3000063,1587.3,1587.2,3.39687808]
["bitfinex","ETHUSD",1744969734279,6.3000063,1587.3,1587.2,3.7473153]
["bitfinex","ETHUSD",1744969735877,6.3000063,1587.3,1587.2,3.74740261]
["bitfinex","ETHUSD",1744969739123,6.3000063,1587.3,1587.2,0.35052453]
["bitfinex","ETHUSD",1744969743012,6.3000063,1587.3,1587.2,3.35052453]
["bitfinex","ETHUSD",1744969744440,8.18995524,1587.3,1587.2,3.35052453]
["bitfinex","ETHUSD",1744969746324,6.3000063,1587.3,1587.2,3.35052453]
["bitfinex","ETHUSD",1744969747333,6.3000063,1587.3,1587.2,0.35052453]
["bitfinex","ETHUSD",1744969763801,6.3000063,1587.3,1587.2,1e-08]
["bitfinex","ETHUSD",1744969764001,12.8100063,1587.3,1587.2,1e-08]
["bitfinex","ETHUSD",1744969764717,17.4800063,1587.3,1587.2,1e-08]
["bitfinex","ETHUSD",1744969765068,6.30179457,1586.9,1586.7,3.39687808]
["bitfinex","ETHUSD",1744969765539,12.60368471,1586.9,1586.7,3.39687808]
["bitfinex","ETHUSD",1744969766338,6.30179457,1586.9,1586.7,3.39687808]
["bitfinex","ETHUSD",1744969766909,12.60368501,1586.9,1586.7,3.39687808]
["bitfinex","ETHUSD",1744969767139,12.60373914,1586.9,1586.7,3.39687808]
["bitfinex","ETHUSD",1744969768950,12.60291859,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744969769245,6.30142354,1587.0,1586.9,3.39687808]
["bitfinex","ETHUSD",1744969770019,6.30142354,1587.0,1586.7,3.68643008]
["bitfinex","ETHUSD",1744969770020,6.30142354,1587.0,1586.7,6.39687808]
["bitfinex","ETHUSD",1744969770236,6.30199142,1586.8,1586.7,6.39687808]
["bitfinex","ETHUSD",1744969771261,6.30199142,1586.8,1586.7,4.74475772]
["bitfinex","ETHUSD",1744969773050,12.60364856,1586.9,1586.7,4.74475772]
["bitfinex","ETHUSD",1744969773250,6.30175794,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969776769,6.3014011,1587.0,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969776935,6.3014011,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969804327,13.86310032,1587.0,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969804637,6.3023886,1586.7,1586.6,0.46742276]
["bitfinex","ETHUSD",1744969804816,6.3023886,1586.7,1586.6,2.21218048]
["bitfinex","ETHUSD",1744969805152,6.3023886,1586.7,1586.6,1.74475772]
["bitfinex","ETHUSD",1744969807927,6.3023886,1586.7,1586.6,2.21657545]
["bitfinex","ETHUSD",1744969810034,12.60445722,1586.8,1586.6,2.21657545]
["bitfinex","ETHUSD",1744969810227,6.30214199,1586.8,1586.7,1.74475772]
["bitfinex","ETHUSD",1744969811010,12.60293432,1587.0,1586.7,1.74475772]
["bitfinex","ETHUSD",1744969811342,6.30145101,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969811500,7.56169001,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969817268,6.30145101,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969829805,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744969830102,6.30199142,1586.8,1586.7,4.74475772]
["bitfinex","ETHUSD",1744969830278,12.60375774,1586.9,1586.7,4.74475772]
["bitfinex","ETHUSD",1744969830479,6.30180265,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969832005,6.30180265,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744969832204,6.30180265,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969836292,12.60289517,1587.0,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969836494,12.6020654,1587.1,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969836698,6.30100485,1587.1,1587.0,1.74475772]
["bitfinex","ETHUSD",1744969836893,7.56121139,1587.1,1587.0,1.74475772]
["bitfinex","ETHUSD",1744969838617,6.30061004,1587.2,1587.0,2.21068446]
["bitfinex","ETHUSD",1744969838934,6.30022384,1587.3,1587.1,4.74475772]
["bitfinex","ETHUSD",1744969839084,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744969839276,6.30040322,1587.2,1587.1,4.74475772]
["bitfinex","ETHUSD",1744969840728,6.30040322,1587.2,1587.1,1.74475772]
["bitfinex","ETHUSD",1744969853110,6.3008002,1587.1,1587.0,2.21068446]
["bitfinex","ETHUSD",1744969857958,7.56092054,1587.1,1587.0,0.46592674]
["bitfinex","ETHUSD",1744969858110,7.56092054,1587.1,1586.9,6.96375772]
["bitfinex","ETHUSD",1744969858314,6.30119722,1587.0,1586.9,9.96375772]
["bitfinex","ETHUSD",1744969858515,6.30119722,1587.0,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969858516,6.30195822,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969858750,6.30200152,1586.8,1586.6,5.69081773]
["bitfinex","ETHUSD",1744969859054,6.30195822,1586.9,1586.7,4.74475772]
["bitfinex","ETHUSD",1744969859350,6.30195822,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969861757,6.30140251,1587.0,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969862053,6.30140251,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969862754,6.30098396,1587.1,1586.9,4.74475772]
["bitfinex","ETHUSD",1744969862918,6.30098396,1587.1,1587.0,1.74475772]
["bitfinex","ETHUSD",1744969864056,12.60127568,1587.2,1587.0,1.74475772]
["bitfinex","ETHUSD",1744969864216,12.25970077,1587.4,1587.0,1.74475772]
["bitfinex","ETHUSD",1744969864217,12.60044656,1587.3,1587.1,1.74475772]
["bitfinex","ETHUSD",1744969864417,6.30015799,1587.3,1587.2,1.74475772]
["bitfinex","ETHUSD",1744969864654,7.02480193,1587.3,1587.2,1.74475772]
["bitfinex","ETHUSD",1744969866632,6.30015799,1587.3,1587.2,1.74475772]
["bitfinex","ETHUSD",1744969882388,12.60046635,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744969882591,6.30040322,1587.2,1587.1,4.74475772]
["bitfinex","ETHUSD",1744969883184,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744969886291,6.3008002,1587.1,1587.0,2.22457269]
["bitfinex","ETHUSD",1744969886689,6.3008002,1587.1,1587.0,0.47981497]
["bitfinex","ETHUSD",1744969886991,6.30119722,1587.0,1586.9,1.74475772]
["bitfinex","ETHUSD",1744969892014,6.30194187,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744969892312,6.30194187,1586.9,1586.8,1.74475772]
["bitfinex","ETHUSD",1744969895029,6.30216144,1586.8,1586.7,1.74475772]
["bitfinex","ETHUSD",1744969895189,6.3023886,1586.7,1586.6,2.21657545]
["bitfinex","ETHUSD",1744969895387,6.3023886,1586.7,1586.6,1.74475772]
["bitfinex","ETHUSD",1744969896028,6.30316504,1586.6,1586.5,1.74475772]
["bitfinex","ETHUSD",1744969896388,6.30371189,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744969896591,6.30371189,1586.4,1586.3,1.74475772]
["bitfinex","ETHUSD",1744969897224,6.30371189,1586.4,1586.3,4.74475772]
["bitfinex","ETHUSD",1744969897987,6.30335055,1586.5,1586.3,4.74475772]
["bitfinex","ETHUSD",1744969898217,6.30335055,1586.5,1586.3,6.20433129]
["bitfinex","ETHUSD",1744969898410,6.30335055,1586.5,1586.4,4.74475772]
["bitfinex","ETHUSD",1744969911773,6.30358043,1586.4,1586.3,2.20795552]
["bitfinex","ETHUSD",1744969912068,6.30358043,1586.4,1586.3,1.74475772]
["bitfinex","ETHUSD",1744969912228,6.30508291,1586.1,1585.9,5.221]
["bitfinex","ETHUSD",1744969912434,12.60974694,1586.1,1585.9,0.47344811]
["bitfinex","ETHUSD",1744969912635,6.30617214,1585.8,1585.5,56.05875772]
["bitfinex","ETHUSD",1744969912830,6.3057747,1585.9,1585.7,1.74475772]
["bitfinex","ETHUSD",1744969913030,6.3057747,1585.9,1585.8,1.74475772]
["bitfinex","ETHUSD",1744969913557,6.30620898,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744969913888,6.30620898,1585.8,1585.7,1.74475772]
["bitfinex","ETHUSD",1744969914636,12.61167236,1585.9,1585.7,1.74475772]
["bitfinex","ETHUSD",1744969914849,6.3057747,1585.9,1585.8,1.74475772]
["bitfinex","ETHUSD",1744969915252,6.3057747,1585.9,1585.7,3.40666291]
["bitfinex","ETHUSD",1744969915459,6.30596544,1585.8,1585.7,3.40666291]
["bitfinex","ETHUSD",1744969915688,6.30596544,1585.8,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969916067,6.3057747,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969916282,12.6116233,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969916777,12.61162539,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969916980,12.61167312,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969917558,6.3057747,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969918178,12.61165498,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969918590,6.3057747,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969918806,12.61162596,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969919714,6.30596544,1585.8,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969921725,6.3057747,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969921905,12.61167034,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969922078,12.61164235,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969923916,6.30596544,1585.8,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969926023,6.3057747,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969926318,6.30559401,1585.9,1585.7,6.40666291]
["bitfinex","ETHUSD",1744969927318,6.3044748,1586.2,1585.8,16.49595995]
["bitfinex","ETHUSD",1744969927524,6.3044748,1586.2,1586.1,3.40666291]
["bitfinex","ETHUSD",1744969930293,6.30514568,1586.1,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969930709,6.3044748,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969930710,12.60911098,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969931827,6.30477271,1586.1,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969932226,12.60920115,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969932428,13.87012127,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969933025,7.56539492,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969933224,6.3044748,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969933660,12.6091172,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969933825,6.3044748,1586.2,1586.0,6.40666291]
["bitfinex","ETHUSD",1744969934547,6.3044748,1586.2,1586.0,6.87964268]
["bitfinex","ETHUSD",1744969935013,12.60912818,1586.2,1586.0,6.87964268]
["bitfinex","ETHUSD",1744969935345,6.3044748,1586.2,1586.1,1.74632466]
["bitfinex","ETHUSD",1744969935551,7.23948784,1586.2,1586.1,1.74632466]
["bitfinex","ETHUSD",1744969936350,6.3044748,1586.2,1586.1,1.74632466]
["bitfinex","ETHUSD",1744969944308,6.30477271,1586.1,1586.0,3.47297977]
["bitfinex","ETHUSD",1744969944998,6.30477271,1586.1,1586.0,5.21930443]
["bitfinex","ETHUSD",1744969945583,6.3044748,1586.2,1586.0,5.21930443]
["bitfinex","ETHUSD",1744969945802,6.3044748,1586.2,1586.1,1.74632466]
["bitfinex","ETHUSD",1744969956411,6.30477271,1586.1,1586.0,5.21930443]
["bitfinex","ETHUSD",1744969957488,6.30477271,1586.1,1586.0,3.47297977]
["bitfinex","ETHUSD",1744969957687,6.30537777,1586.0,1585.8,4.74632466]
["bitfinex","ETHUSD",1744969957907,6.30591347,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744969958113,6.30591347,1585.9,1585.8,4.74632466]
["bitfinex","ETHUSD",1744969958326,6.30591347,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969958919,7.56704259,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969959895,6.30591347,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969960495,6.30610402,1585.8,1585.6,0.47410916]
["bitfinex","ETHUSD",1744969960726,6.30610402,1585.8,1585.7,1.74632466]
["bitfinex","ETHUSD",1744969962114,12.61155357,1585.9,1585.7,1.74632466]
["bitfinex","ETHUSD",1744969962293,6.30572376,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969962613,7.56683358,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969964316,6.30572376,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969964516,6.30556781,1585.9,1585.8,2.21740325]
["bitfinex","ETHUSD",1744969965251,6.30556781,1585.9,1585.8,1.74632466]
["bitfinex","ETHUSD",1744969965459,6.3077593,1585.4,1585.2,0.47485628]
["bitfinex","ETHUSD",1744969965639,6.30649236,1585.7,1584.8,10.26994339]
["bitfinex","ETHUSD",1744969965640,12.61487793,1585.5,1585.3,1.74632466]
["bitfinex","ETHUSD",1744969965815,6.30755645,1585.4,1585.3,1.74632466]
["bitfinex","ETHUSD",1744969966938,12.6147922,1585.5,1585.3,1.74632466]
["bitfinex","ETHUSD",1744969967159,6.93809089,1585.5,1585.3,1.74632466]
["bitfinex","ETHUSD",1744969967655,6.93809089,1585.5,1585.4,1.74632466]
["bitfinex","ETHUSD",1744969978500,6.30701841,1585.6,1585.4,1.74632466]
["bitfinex","ETHUSD",1744969978709,6.30701841,1585.6,1585.5,1.74632466]
["bitfinex","ETHUSD",1744969988392,6.30701841,1585.6,1585.1,3.0]
["bitfinex","ETHUSD",1744969988599,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744969989789,6.30835225,1585.2,1585.1,4.74632466]
["bitfinex","ETHUSD",1744969991322,6.30835225,1585.2,1585.1,1.74632466]
["bitfinex","ETHUSD",1744969991489,8.2008198,1585.2,1585.1,1.74632466]
["bitfinex","ETHUSD",1744969995025,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744969995437,6.30954634,1584.9,1584.7,5.223]
["bitfinex","ETHUSD",1744969995597,6.31117758,1584.5,1584.2,10.27366378]
["bitfinex","ETHUSD",1744969995925,6.30935186,1585.0,1584.3,4.02736638]
["bitfinex","ETHUSD",1744969995926,6.31104971,1584.6,1584.3,4.02736638]
["bitfinex","ETHUSD",1744969996096,12.62113984,1584.7,1584.5,3.49264932]
["bitfinex","ETHUSD",1744969996302,6.31053251,1584.7,1584.6,1.74632466]
["bitfinex","ETHUSD",1744969996702,6.31014236,1584.8,1584.6,1.74632466]
["bitfinex","ETHUSD",1744969996927,6.30973119,1584.9,1584.7,1.74632466]
["bitfinex","ETHUSD",1744969997123,6.30994447,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744969997314,6.30973119,1584.9,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970000159,6.30973119,1584.9,1584.7,6.41089623]
["bitfinex","ETHUSD",1744970000160,6.31018322,1584.8,1584.7,6.41089623]
["bitfinex","ETHUSD",1744970000354,7.57217466,1584.8,1584.7,6.41089623]
["bitfinex","ETHUSD",1744970000924,6.31018322,1584.8,1584.7,6.41089623]
["bitfinex","ETHUSD",1744970003151,6.30939408,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744970003354,6.30939408,1585.0,1584.9,3.41089623]
["bitfinex","ETHUSD",1744970004751,6.3099431,1584.9,1584.7,3.41089623]
["bitfinex","ETHUSD",1744970004947,6.3099431,1584.9,1584.6,5.225]
["bitfinex","ETHUSD",1744970005135,6.3099431,1584.9,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970005358,6.30936621,1585.0,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970005521,6.30936621,1585.0,1584.6,14.31543112]
["bitfinex","ETHUSD",1744970005722,6.30936621,1585.0,1584.9,3.41089623]
["bitfinex","ETHUSD",1744970006254,6.30892979,1585.1,1584.9,3.41089623]
["bitfinex","ETHUSD",1744970006925,12.61793948,1585.1,1584.9,3.41089623]
["bitfinex","ETHUSD",1744970008272,6.30914826,1585.0,1584.9,6.41089623]
["bitfinex","ETHUSD",1744970009272,6.30892979,1585.1,1584.9,6.41089623]
["bitfinex","ETHUSD",1744970009478,6.30914826,1585.0,1584.9,6.41089623]
["bitfinex","ETHUSD",1744970009644,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744970011682,1.45100128,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744970011835,6.30875023,1585.1,1585.0,3.41089623]
["bitfinex","ETHUSD",1744970013041,6.30928795,1585.0,1584.7,3.41089623]
["bitfinex","ETHUSD",1744970013235,6.94021675,1585.0,1584.7,3.41089623]
["bitfinex","ETHUSD",1744970017179,6.30954634,1584.9,1584.4,6.16088556]
["bitfinex","ETHUSD",1744970017474,6.3096645,1584.9,1584.6,3.41089623]
["bitfinex","ETHUSD",1744970017863,6.31006339,1584.8,1584.6,3.41089623]
["bitfinex","ETHUSD",1744970018252,12.61948899,1584.9,1584.6,3.41089623]
["bitfinex","ETHUSD",1744970018441,13.31354832,1584.9,1584.6,3.41089623]
["bitfinex","ETHUSD",1744970018843,7.00372383,1584.9,1584.6,3.41089623]
["bitfinex","ETHUSD",1744970019166,7.00372383,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744970019371,7.00372383,1584.9,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970022086,0.69405933,1584.9,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970022290,6.30935341,1585.0,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970022664,6.30954634,1584.9,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970026366,6.30935341,1585.0,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970027906,6.30900475,1585.1,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970028064,12.61804334,1585.1,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970028264,14.40674767,1585.1,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970028463,6.30917252,1585.0,1584.8,3.41089623]
["bitfinex","ETHUSD",1744970032206,6.30954634,1584.9,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970032796,6.30917252,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970033168,12.61857542,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970033395,14.0593034,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970033698,7.7499005,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970033993,14.0593119,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970034299,7.7499005,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970035019,14.05938928,1585.0,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970035400,7.39881893,1584.9,1584.8,6.41089623]
["bitfinex","ETHUSD",1744970041525,7.39881893,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744970042027,6.30917252,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744970042224,6.30917252,1585.0,1584.9,3.41089623]
["bitfinex","ETHUSD",1744970044128,6.30844713,1585.2,1584.9,9.0892876]
["bitfinex","ETHUSD",1744970044311,6.30844713,1585.2,1585.1,3.41089623]
["bitfinex","ETHUSD",1744970048324,17.55531547,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744970048491,6.30780113,1585.4,1585.3,3.41089623]
["bitfinex","ETHUSD",1744970048691,7.04353155,1585.5,1585.3,3.41089623]
["bitfinex","ETHUSD",1744970048894,6.30700218,1585.6,1585.3,3.41089623]
["bitfinex","ETHUSD",1744970049086,6.3071675,1585.5,1585.3,3.41089623]
["bitfinex","ETHUSD",1744970049306,6.30700218,1585.6,1585.3,9.08802741]
["bitfinex","ETHUSD",1744970049516,6.30700218,1585.6,1585.5,3.41089623]
["bitfinex","ETHUSD",1744970050526,6.30659928,1585.7,1585.5,3.41089623]
["bitfinex","ETHUSD",1744970050832,6.30651314,1585.7,1585.5,3.41089623]
["bitfinex","ETHUSD",1744970052109,12.61315516,1585.7,1585.5,3.41089623]
["bitfinex","ETHUSD",1744970052297,6.30651314,1585.7,1585.5,3.41089623]
["bitfinex","ETHUSD",1744970052728,6.30676084,1585.6,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970053730,12.61325459,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970053934,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970054135,12.61314529,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970054530,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970054833,12.61313593,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970054998,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970057435,6.30676084,1585.6,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970058725,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970061632,12.61319534,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970061802,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970062341,12.61326779,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970062510,6.30651314,1585.7,1585.5,6.41089623]
["bitfinex","ETHUSD",1744970063534,11.59420598,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744970063841,11.59406099,1585.8,1585.7,3.41089623]
["bitfinex","ETHUSD",1744970064233,6.30583266,1585.9,1585.7,3.41089623]
["bitfinex","ETHUSD",1744970064441,6.30538047,1586.0,1585.7,4.05198585]
["bitfinex","ETHUSD",1744970064612,6.30538047,1586.0,1585.9,3.41089623]
["bitfinex","ETHUSD",1744970067626,6.30497923,1586.1,1585.9,3.41089623]
["bitfinex","ETHUSD",1744970068554,6.30463247,1586.2,1585.9,9.08581633]
["bitfinex","ETHUSD",1744970068761,6.30463247,1586.2,1586.1,3.41089623]
["bitfinex","ETHUSD",1744970072583,6.30422306,1586.3,1586.1,3.41089623]
["bitfinex","ETHUSD",1744970073777,6.30379908,1586.4,1586.1,9.42625562]
["bitfinex","ETHUSD",1744970073945,6.30379908,1586.4,1586.3,3.41089623]
["bitfinex","ETHUSD",1744970074145,6.30340467,1586.5,1586.3,3.41089623]
["bitfinex","ETHUSD",1744970074344,12.60605188,1586.6,1586.3,3.41089623]
["bitfinex","ETHUSD",1744970074568,6.30297388,1586.6,1586.5,3.41089623]
["bitfinex","ETHUSD",1744970076374,1.78856181,1586.6,1586.3,3.41089623]
["bitfinex","ETHUSD",1744970076553,6.30358043,1586.4,1586.3,3.41089623]
["bitfinex","ETHUSD",1744970079441,12.60611708,1586.6,1586.3,6.41089623]
["bitfinex","ETHUSD",1744970079643,6.30319445,1586.5,1586.3,6.41089623]
["bitfinex","ETHUSD",1744970079870,12.60615115,1586.6,1586.3,6.41089623]
["bitfinex","ETHUSD",1744970080174,6.30297509,1586.6,1586.5,3.41089623]
["bitfinex","ETHUSD",1744970080885,6.30335846,1586.5,1586.3,6.41089623]
["bitfinex","ETHUSD",1744970081551,6.30297509,1586.6,1586.3,12.08446526]
["bitfinex","ETHUSD",1744970081757,6.30297509,1586.6,1586.5,3.41089623]
["bitfinex","ETHUSD",1744970093284,6.30328549,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970103496,6.30297509,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744970104495,6.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970107904,6.301743,1586.9,1586.5,5.67272431]
["bitfinex","ETHUSD",1744970108088,6.30199559,1586.8,1586.7,6.41089623]
["bitfinex","ETHUSD",1744970109289,6.30199559,1586.8,1586.7,4.74497627]
["bitfinex","ETHUSD",1744970111204,6.30199559,1586.8,1586.7,6.40272081]
["bitfinex","ETHUSD",1744970113575,12.60361907,1586.9,1586.7,6.40272081]
["bitfinex","ETHUSD",1744970113917,6.30199142,1586.8,1586.7,6.40272081]
["bitfinex","ETHUSD",1744970118621,12.26105486,1587.1,1586.7,6.40272081]
["bitfinex","ETHUSD",1744970118622,6.30146084,1587.0,1586.7,12.71499161]
["bitfinex","ETHUSD",1744970118925,18.56204374,1587.1,1586.9,3.40272081]
["bitfinex","ETHUSD",1744970119133,12.60204374,1587.1,1586.9,3.40272081]
["bitfinex","ETHUSD",1744970119705,6.30119722,1587.0,1586.9,3.40272081]
["bitfinex","ETHUSD",1744970121945,5.257,1587.2,1586.9,6.40272081]
["bitfinex","ETHUSD",1744970122093,6.29980367,1587.4,1587.1,3.40272081]
["bitfinex","ETHUSD",1744970122298,6.30014914,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744970123102,12.5997694,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744970123423,6.30000669,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744970123723,6.29977223,1587.4,1587.2,3.40272081]
["bitfinex","ETHUSD",1744970123922,17.51452308,1587.7,1587.2,3.40272081]
["bitfinex","ETHUSD",1744970124122,17.51452308,1587.7,1587.1,10.40242642]
["bitfinex","ETHUSD",1744970124123,6.2997961,1587.4,1587.3,3.40272081]
["bitfinex","ETHUSD",1744970131040,6.3997961,1587.4,1587.3,3.30272081]
["bitfinex","ETHUSD",1744970141167,6.3997961,1587.4,1587.3,1.74362295]
["bitfinex","ETHUSD",1744970143163,6.30021545,1587.3,1587.2,1.74362295]
["bitfinex","ETHUSD",1744970145155,6.30021545,1587.3,1586.8,5.238]
["bitfinex","ETHUSD",1744970145156,6.3000063,1587.3,1586.8,5.238]
["bitfinex","ETHUSD",1744970145328,6.30133962,1587.0,1586.9,3.40155532]
["bitfinex","ETHUSD",1744970145523,6.30133962,1587.0,1586.9,6.40155532]
["bitfinex","ETHUSD",1744970154766,6.30100545,1587.1,1586.9,6.40155532]
["bitfinex","ETHUSD",1744970155143,12.60208424,1587.1,1586.9,6.40155532]
["bitfinex","ETHUSD",1744970155470,6.30080483,1587.1,1586.9,6.40155532]
["bitfinex","ETHUSD",1744970155658,12.60122318,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744970155964,6.30053995,1587.2,1587.1,3.40155532]
["bitfinex","ETHUSD",1744970158286,8.19063673,1587.2,1587.1,3.40155532]
["bitfinex","ETHUSD",1744970159334,8.19063673,1587.2,1586.8,5.238]
["bitfinex","ETHUSD",1744970159539,6.3015943,1586.9,1586.8,5.238]
["bitfinex","ETHUSD",1744970159741,6.3015943,1586.9,1586.8,11.63955532]
["bitfinex","ETHUSD",1744970161070,6.30140448,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1744970167286,6.30140448,1587.0,1586.9,4.74435758]
["bitfinex","ETHUSD",1744970168765,6.55020448,1587.0,1586.9,4.74435758]
["bitfinex","ETHUSD",1744970170356,7.83532558,1587.0,1586.9,4.74435758]
["bitfinex","ETHUSD",1744970170583,7.83532558,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1744970170765,7.83532558,1587.0,1586.9,4.74435758]
["bitfinex","ETHUSD",1744970173161,7.83532558,1587.0,1586.9,1.74435758]
["bitfinex","ETHUSD",1744970173363,6.30170082,1586.9,1586.8,1.74435758]
["bitfinex","ETHUSD",1744970175594,6.30318744,1586.5,1586.3,5.222]
["bitfinex","ETHUSD",1744970175914,6.30318744,1586.5,1586.4,4.74435758]
["bitfinex","ETHUSD",1744970177208,6.30318744,1586.5,1586.4,6.40343193]
["bitfinex","ETHUSD",1744970177800,6.30318744,1586.5,1586.3,3.88300513]
["bitfinex","ETHUSD",1744970178001,6.30318744,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970178719,6.30297335,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744970179017,6.30297335,1586.6,1586.5,3.40343193]
["bitfinex","ETHUSD",1744970182179,6.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970185448,6.30297335,1586.6,1586.3,3.40343193]
["bitfinex","ETHUSD",1744970185629,6.30297335,1586.6,1586.5,3.40343193]
["bitfinex","ETHUSD",1744970186851,6.30321253,1586.5,1586.3,3.47840593]
["bitfinex","ETHUSD",1744970187035,6.30321253,1586.5,1586.4,3.40343193]
["bitfinex","ETHUSD",1744970189042,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744970189236,6.30358043,1586.4,1586.3,6.40343193]
["bitfinex","ETHUSD",1744970191056,12.60665372,1586.5,1586.3,6.40343193]
["bitfinex","ETHUSD",1744970191255,6.30321253,1586.5,1586.3,6.40343193]
["bitfinex","ETHUSD",1744970194363,12.60605612,1586.6,1586.3,6.40343193]
["bitfinex","ETHUSD",1744970195083,6.3029734,1586.6,1586.5,3.40343193]
["bitfinex","ETHUSD",1744970195223,6.30256756,1586.7,1586.5,3.40343193]
["bitfinex","ETHUSD",1744970196567,5.8849716,1586.7,1586.5,3.40343193]
["bitfinex","ETHUSD",1744970197153,5.8849716,1586.7,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970197356,7.1036886,1586.7,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970200430,7.1036886,1586.7,1586.3,8.67324917]
["bitfinex","ETHUSD",1744970200431,6.30295618,1586.6,1586.5,1.74518872]
["bitfinex","ETHUSD",1744970203618,5.8849716,1586.7,1586.5,1.74518872]
["bitfinex","ETHUSD",1744970203787,5.8849716,1586.7,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970211115,12.60451208,1586.8,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970211415,6.30224399,1586.8,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970211589,12.60450316,1586.8,1586.6,1.74518872]
["bitfinex","ETHUSD",1744970213115,12.60368026,1586.9,1586.7,1.74518872]
["bitfinex","ETHUSD",1744970213318,18.07368579,1587.0,1586.8,1.74518872]
["bitfinex","ETHUSD",1744970213516,6.55013721,1587.0,1586.9,1.74518872]
["bitfinex","ETHUSD",1744970214018,0.2488,1587.0,1586.9,1.74518872]
["bitfinex","ETHUSD",1744970214188,6.54999722,1587.0,1586.9,1.74518872]
["bitfinex","ETHUSD",1744970214806,0.2488,1587.0,1586.9,1.74518872]
["bitfinex","ETHUSD",1744970218547,6.54999722,1587.0,1586.9,1.74518872]
["bitfinex","ETHUSD",1744970222533,6.54999722,1587.0,1586.7,1.74518872]
["bitfinex","ETHUSD",1744970222534,6.3021584,1586.8,1586.7,1.74518872]
["bitfinex","ETHUSD",1744970222737,12.604486,1586.8,1586.6,5.222]
["bitfinex","ETHUSD",1744970222925,6.3021584,1586.8,1586.7,1.74518872]
["bitfinex","ETHUSD",1744970223126,6.3021584,1586.8,1586.6,8.6246975]
["bitfinex","ETHUSD",1744970223345,6.3021584,1586.8,1586.6,10.3544505]
["bitfinex","ETHUSD",1744970224349,6.3021584,1586.8,1586.6,10.82483804]
["bitfinex","ETHUSD",1744970224652,6.3021584,1586.8,1586.6,10.3544505]
["bitfinex","ETHUSD",1744970225549,6.3021584,1586.8,1586.6,10.83371328]
["bitfinex","ETHUSD",1744970225849,6.3021584,1586.8,1586.6,10.3544505]
["bitfinex","ETHUSD",1744970229050,6.3021584,1586.8,1586.6,10.82602984]
["bitfinex","ETHUSD",1744970229550,6.3021584,1586.8,1586.6,10.3544505]
["bitfinex","ETHUSD",1744970231539,0.2488,1587.0,1586.7,4.03544505]
["bitfinex","ETHUSD",1744970231739,0.2488,1587.0,1586.8,9.07437183]
["bitfinex","ETHUSD",1744970233132,0.2488,1587.0,1586.8,3.4026975]
["bitfinex","ETHUSD",1744970234359,0.2488,1587.0,1586.8,9.07446672]
["bitfinex","ETHUSD",1744970235053,0.2488,1587.0,1586.8,3.4026975]
["bitfinex","ETHUSD",1744970235258,0.2488,1587.0,1586.8,5.28090677]
["bitfinex","ETHUSD",1744970236154,0.2488,1586.9,1586.8,5.28090677]
["bitfinex","ETHUSD",1744970236344,0.2488,1586.9,1586.8,8.28090677]
["bitfinex","ETHUSD",1744970239359,6.5503943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744970241463,6.30301157,1586.6,1586.4,5.222]
["bitfinex","ETHUSD",1744970241629,6.30301157,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970242264,6.30301157,1586.6,1586.4,9.48716725]
["bitfinex","ETHUSD",1744970242458,12.60608269,1586.6,1586.4,9.48716725]
["bitfinex","ETHUSD",1744970242663,12.60608269,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970243365,6.30301157,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970247765,12.60605494,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970248577,6.30301157,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970249464,12.6061068,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970249765,6.3031831,1586.5,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970250861,12.60608152,1586.6,1586.4,8.6246975]
["bitfinex","ETHUSD",1744970251045,6.3026277,1586.7,1586.4,12.88986475]
["bitfinex","ETHUSD",1744970251245,6.3026277,1586.7,1586.6,3.4026975]
["bitfinex","ETHUSD",1744970265196,6.3026277,1586.7,1586.6,1.74518464]
["bitfinex","ETHUSD",1744970266393,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744970266599,6.30278583,1586.6,1586.5,4.74518464]
["bitfinex","ETHUSD",1744970269794,6.30278583,1586.6,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970277205,6.3026277,1586.7,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970277386,6.3026277,1586.7,1586.6,1.74518464]
["bitfinex","ETHUSD",1744970284114,6.30278583,1586.6,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970320196,6.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970320337,6.30463027,1586.2,1586.0,6.96618464]
["bitfinex","ETHUSD",1744970320669,6.30463027,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970345290,8.19592782,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970347787,6.30463027,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970352921,6.30477271,1586.1,1586.0,1.74518464]
["bitfinex","ETHUSD",1744970353129,6.30556781,1585.9,1585.8,1.74518464]
["bitfinex","ETHUSD",1744970360328,12.61063915,1586.0,1585.8,1.74518464]
["bitfinex","ETHUSD",1744970360631,6.30517023,1586.0,1585.9,1.74518464]
["bitfinex","ETHUSD",1744970360999,6.30498034,1586.1,1585.9,6.49036928]
["bitfinex","ETHUSD",1744970361203,6.30498034,1586.1,1586.0,1.74518464]
["bitfinex","ETHUSD",1744970368237,12.60923614,1586.2,1586.0,1.74518464]
["bitfinex","ETHUSD",1744970368434,12.60923614,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970368435,6.30458208,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970370005,6.30418607,1586.3,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970370209,6.30418607,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970371941,12.60769832,1586.4,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970372138,6.30382516,1586.4,1586.3,1.74518464]
["bitfinex","ETHUSD",1744970384972,6.30382516,1586.4,1586.1,8.22]
["bitfinex","ETHUSD",1744970385153,6.30437523,1586.2,1586.1,8.22]
["bitfinex","ETHUSD",1744970385359,6.30437523,1586.2,1586.1,9.96518464]
["bitfinex","ETHUSD",1744970388978,6.30437523,1586.2,1586.1,4.74518464]
["bitfinex","ETHUSD",1744970391989,6.30416662,1586.3,1586.1,4.74518464]
["bitfinex","ETHUSD",1744970392172,6.30416662,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970396585,6.3039778,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970415988,6.30437523,1586.2,1586.1,9.96518464]
["bitfinex","ETHUSD",1744970418078,6.30437523,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970418419,7.56521053,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970420322,6.30437523,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970431687,6.3039778,1586.3,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970431887,12.26245738,1586.7,1586.0,4.74518464]
["bitfinex","ETHUSD",1744970431888,6.30383284,1586.4,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970432219,6.30383284,1586.4,1586.3,1.74518464]
["bitfinex","ETHUSD",1744970432423,6.30424532,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970434635,7.56505314,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970437191,6.30424532,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970438144,6.30378791,1586.4,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970438439,6.30332264,1586.5,1586.3,4.74518464]
["bitfinex","ETHUSD",1744970438646,6.3031831,1586.5,1586.4,1.74518464]
["bitfinex","ETHUSD",1744970443446,6.3031831,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744970443606,6.3031831,1586.5,1586.4,1.74518464]
["bitfinex","ETHUSD",1744970449232,6.30437523,1586.2,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970452048,6.30418471,1586.3,1586.1,1.74518464]
["bitfinex","ETHUSD",1744970452214,6.30418471,1586.3,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970455426,12.60758293,1586.4,1586.2,1.74518464]
["bitfinex","ETHUSD",1744970455629,6.30371236,1586.4,1586.3,1.74518464]
["bitfinex","ETHUSD",1744970458955,6.30302439,1586.6,1586.3,1.74518464]
["bitfinex","ETHUSD",1744970459151,6.30302439,1586.6,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970459454,8.1595863,1586.6,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970460756,6.30302439,1586.6,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970462362,6.30259436,1586.7,1586.5,1.74518464]
["bitfinex","ETHUSD",1744970462656,6.30219572,1586.8,1586.6,1.74518464]
["bitfinex","ETHUSD",1744970462858,6.30219572,1586.8,1586.7,1.74518464]
["bitfinex","ETHUSD",1744970463056,0.2488,1586.9,1586.7,1.74518464]
["bitfinex","ETHUSD",1744970463256,0.2488,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970463444,6.5503943,1586.9,1586.8,4.74518464]
["bitfinex","ETHUSD",1744970464159,0.2488,1586.9,1586.8,4.74518464]
["bitfinex","ETHUSD",1744970469728,0.2488,1586.9,1586.8,9.78677778]
["bitfinex","ETHUSD",1744970469929,0.2488,1586.9,1586.8,4.74518464]
["bitfinex","ETHUSD",1744970470167,6.5503943,1586.9,1586.8,5.86942312]
["bitfinex","ETHUSD",1744970470532,6.5503943,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970470733,0.2488,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970473031,0.1988,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970473633,6.5003943,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970475063,0.1988,1586.9,1586.8,1.74518464]
["bitfinex","ETHUSD",1744970476763,0.1988,1586.9,1586.8,4.74518464]
["bitfinex","ETHUSD",1744970477065,0.1988,1586.9,1586.8,5.77723268]
["bitfinex","ETHUSD",1744970477264,0.1988,1586.9,1586.8,10.99223268]
["bitfinex","ETHUSD",1744970477470,0.1988,1586.9,1586.8,16.09683945]
["bitfinex","ETHUSD",1744970477632,0.1988,1586.9,1586.8,16.03382582]
["bitfinex","ETHUSD",1744970479174,0.1988,1586.9,1586.8,17.6897612]
["bitfinex","ETHUSD",1744970484660,0.1988,1586.9,1586.8,18.2397612]
["bitfinex","ETHUSD",1744970484864,0.1988,1586.9,1586.8,21.64088122]
["bitfinex","ETHUSD",1744970486579,0.1988,1586.9,1586.8,18.2397612]
["bitfinex","ETHUSD",1744970486776,0.1988,1586.9,1586.8,21.64088122]
["bitfinex","ETHUSD",1744970486986,0.1,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744970487183,0.1,1587.4,1587.3,3.40112002]
["bitfinex","ETHUSD",1744970487383,0.1,1587.4,1587.3,11.44112506]
["bitfinex","ETHUSD",1744970488773,6.39960942,1587.4,1587.3,6.40112002]
["bitfinex","ETHUSD",1744970489083,6.39960942,1587.4,1587.3,6.87217053]
["bitfinex","ETHUSD",1744970489482,6.39960942,1587.4,1587.3,6.40112002]
["bitfinex","ETHUSD",1744970489688,6.30062779,1587.2,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970489847,6.30062779,1587.2,1587.1,6.40112002]
["bitfinex","ETHUSD",1744970490555,6.30062779,1587.2,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970510584,6.30062779,1587.2,1586.9,8.68768413]
["bitfinex","ETHUSD",1744970510767,6.30119722,1587.0,1586.9,11.61412002]
["bitfinex","ETHUSD",1744970511866,6.30100736,1587.1,1586.9,11.61412002]
["bitfinex","ETHUSD",1744970511867,12.60210391,1587.1,1586.9,11.61412002]
["bitfinex","ETHUSD",1744970513004,6.30060513,1587.2,1586.9,16.6553725]
["bitfinex","ETHUSD",1744970513190,6.30060513,1587.2,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970516602,12.60048741,1587.3,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970517203,6.30040322,1587.2,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970518608,6.30021414,1587.3,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970518781,6.30040322,1587.2,1587.1,3.40112002]
["bitfinex","ETHUSD",1744970521200,6.30040322,1587.2,1587.1,1.74382927]
["bitfinex","ETHUSD",1744970528012,6.3008002,1587.1,1587.0,8.213]
["bitfinex","ETHUSD",1744970528510,6.3008002,1587.1,1587.0,9.95682927]
["bitfinex","ETHUSD",1744970529989,6.3008002,1587.1,1587.0,4.74382927]
["bitfinex","ETHUSD",1744970532085,6.30040322,1587.2,1587.0,6.48765854]
["bitfinex","ETHUSD",1744970532286,6.30040322,1587.2,1587.1,1.74382927]
["bitfinex","ETHUSD",1744970533306,6.30040322,1587.2,1587.1,3.40078448]
["bitfinex","ETHUSD",1744970537245,6.3008002,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1744970538430,6.3008002,1587.1,1587.0,6.40078448]
["bitfinex","ETHUSD",1744970540526,6.3008002,1587.1,1586.7,5.212]
["bitfinex","ETHUSD",1744970540825,6.30228936,1586.8,1586.7,6.40078448]
["bitfinex","ETHUSD",1744970541407,6.30228936,1586.8,1586.7,3.40078448]
["bitfinex","ETHUSD",1744970542524,6.30278583,1586.6,1586.5,7.38517423]
["bitfinex","ETHUSD",1744970543698,6.30278583,1586.6,1586.5,4.38517423]
["bitfinex","ETHUSD",1744970551009,6.30278583,1586.6,1586.4,6.40078448]
["bitfinex","ETHUSD",1744970551010,6.3031831,1586.5,1586.4,6.40078448]
["bitfinex","ETHUSD",1744970552242,6.30358043,1586.4,1586.3,8.61278448]
["bitfinex","ETHUSD",1744970552438,6.3039778,1586.3,1586.2,4.38550672]
["bitfinex","ETHUSD",1744970553015,6.3039778,1586.3,1586.2,3.40078448]
["bitfinex","ETHUSD",1744970553434,6.30437523,1586.2,1586.1,3.40078448]
["bitfinex","ETHUSD",1744970562343,6.3039778,1586.3,1586.1,3.40078448]
["bitfinex","ETHUSD",1744970562529,12.60823277,1586.3,1586.1,4.87135183]
["bitfinex","ETHUSD",1744970562725,6.30437523,1586.2,1586.1,4.87135183]
["bitfinex","ETHUSD",1744970562931,6.30437523,1586.2,1586.1,3.40078448]
["bitfinex","ETHUSD",1744970566759,6.05557523,1586.2,1586.1,3.40078448]
["bitfinex","ETHUSD",1744970568239,6.05557523,1586.2,1586.0,0.9848656]
["bitfinex","ETHUSD",1744970568240,6.30477271,1586.1,1586.0,0.9848656]
["bitfinex","ETHUSD",1744970568987,6.30517023,1586.0,1585.9,3.40078448]
["bitfinex","ETHUSD",1744970573232,8.04825003,1586.0,1585.9,3.40078448]
["bitfinex","ETHUSD",1744970573434,6.30556781,1585.9,1585.8,0.98501628]
["bitfinex","ETHUSD",1744970575031,12.6115277,1585.9,1585.7,3.86335035]
["bitfinex","ETHUSD",1744970575257,6.30596544,1585.8,1585.7,3.86335035]
["bitfinex","ETHUSD",1744970580581,6.30596544,1585.8,1585.7,3.40078448]
["bitfinex","ETHUSD",1744970581247,6.30596544,1585.8,1585.7,1.74712226]
["bitfinex","ETHUSD",1744970582656,6.30636312,1585.7,1585.6,1.74712226]
["bitfinex","ETHUSD",1744970583247,12.61372732,1585.6,1585.4,1.74712226]
["bitfinex","ETHUSD",1744970583475,6.30795433,1585.3,1585.2,5.215]
["bitfinex","ETHUSD",1744970583675,6.30795433,1585.3,1585.2,9.96212226]
["bitfinex","ETHUSD",1744970584849,6.30795433,1585.3,1585.2,4.74712226]
["bitfinex","ETHUSD",1744970585351,6.30795433,1585.3,1585.2,1.74712226]
["bitfinex","ETHUSD",1744970587170,6.30795433,1585.3,1585.2,3.40877953]
["bitfinex","ETHUSD",1744970588852,12.61557298,1585.4,1585.2,3.40877953]
["bitfinex","ETHUSD",1744970589356,6.30795433,1585.3,1585.2,3.40877953]
["bitfinex","ETHUSD",1744970589681,6.30769148,1585.4,1585.2,3.40877953]
["bitfinex","ETHUSD",1744970589873,6.30702235,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744970590054,6.30702235,1585.6,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970590456,6.30715862,1585.5,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970590857,6.30702235,1585.6,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970591057,6.30702235,1585.6,1585.5,5.216]
["bitfinex","ETHUSD",1744970591853,6.30616449,1585.8,1585.5,5.216]
["bitfinex","ETHUSD",1744970592086,6.30616449,1585.8,1585.6,6.40877953]
["bitfinex","ETHUSD",1744970592287,6.30535539,1586.0,1585.6,6.47184132]
["bitfinex","ETHUSD",1744970592488,6.3050331,1586.1,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970592679,6.3050331,1586.1,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970593265,6.30517023,1586.0,1585.9,5.216]
["bitfinex","ETHUSD",1744970596590,6.30625288,1585.8,1585.6,6.40877953]
["bitfinex","ETHUSD",1744970596889,6.30625288,1585.8,1585.7,5.215]
["bitfinex","ETHUSD",1744970598165,12.61161629,1585.9,1585.7,5.215]
["bitfinex","ETHUSD",1744970598395,12.61163697,1585.9,1585.7,5.215]
["bitfinex","ETHUSD",1744970598898,6.30576437,1585.9,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970601104,6.30531885,1586.0,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970601267,12.6100251,1586.1,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970601467,6.30519478,1586.0,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970601693,6.30519478,1586.0,1585.8,4.891902]
["bitfinex","ETHUSD",1744970602679,6.30556781,1585.9,1585.8,7.891902]
["bitfinex","ETHUSD",1744970603478,6.30556781,1585.9,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970604372,6.30556781,1585.9,1585.7,6.37737795]
["bitfinex","ETHUSD",1744970604571,6.30556781,1585.9,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970606202,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970607003,6.30556781,1585.9,1585.8,3.40877953]
["bitfinex","ETHUSD",1744970607193,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970611977,12.61066003,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970612198,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970613912,6.30519478,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970614079,12.61067505,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970614711,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970617402,12.61063684,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970617605,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970622695,12.61063195,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970622884,6.30519478,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970623085,12.61073183,1586.0,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970623299,6.30556781,1585.9,1585.8,8.62377953]
["bitfinex","ETHUSD",1744970625519,6.30494283,1586.1,1585.8,14.53086667]
["bitfinex","ETHUSD",1744970625824,6.30494283,1586.1,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970628299,6.30437523,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970628926,6.30477271,1586.1,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970636431,12.60909265,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970636636,6.30437523,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970636813,12.60906516,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970637015,6.30477271,1586.1,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970637904,12.6091112,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970638103,12.60907503,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970640448,12.60902922,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970640942,6.30437523,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970641141,12.60903137,1586.2,1586.0,3.40877953]
["bitfinex","ETHUSD",1744970641439,12.60903137,1586.2,1586.0,8.62977953]
["bitfinex","ETHUSD",1744970642138,6.30477271,1586.1,1586.0,8.62977953]
["bitfinex","ETHUSD",1744970642340,6.30477271,1586.1,1586.0,5.221]
["bitfinex","ETHUSD",1744970642947,6.30437523,1586.2,1586.0,5.221]
["bitfinex","ETHUSD",1744970643121,6.30437523,1586.2,1586.1,3.40877953]
["bitfinex","ETHUSD",1744970644345,6.30477271,1586.1,1586.0,5.221]
["bitfinex","ETHUSD",1744970645942,12.60907678,1586.2,1586.0,5.221]
["bitfinex","ETHUSD",1744970646311,6.30437523,1586.2,1586.1,3.40877953]
["bitfinex","ETHUSD",1744970648929,6.30477271,1586.1,1586.0,5.221]
["bitfinex","ETHUSD",1744970650725,6.30517023,1586.0,1585.9,3.40877953]
["bitfinex","ETHUSD",1744970652561,6.30596544,1585.8,1585.7,3.40877953]
["bitfinex","ETHUSD",1744970652756,6.30596544,1585.8,1585.7,8.62277953]
["bitfinex","ETHUSD",1744970654623,6.30676084,1585.6,1585.5,54.333]
["bitfinex","ETHUSD",1744970655248,6.30676084,1585.6,1585.5,5.214]
["bitfinex","ETHUSD",1744970657166,6.30715862,1585.5,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970657894,6.30795433,1585.3,1585.2,0.98509447]
["bitfinex","ETHUSD",1744970658020,6.30795433,1585.3,1585.2,4.393874]
["bitfinex","ETHUSD",1744970659977,6.3077564,1585.4,1585.2,4.393874]
["bitfinex","ETHUSD",1744970660123,12.61557719,1585.4,1585.2,4.393874]
["bitfinex","ETHUSD",1744970660322,12.61557662,1585.4,1585.2,4.393874]
["bitfinex","ETHUSD",1744970660945,6.30741573,1585.5,1585.2,11.76354093]
["bitfinex","ETHUSD",1744970661121,6.06,1585.8,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970661324,6.30715862,1585.5,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970661769,6.30682021,1585.6,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970661974,6.30715862,1585.5,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970662333,6.30682021,1585.6,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970662633,6.30715862,1585.5,1585.4,3.40877953]
["bitfinex","ETHUSD",1744970666676,6.30755645,1585.4,1585.3,6.40877953]
["bitfinex","ETHUSD",1744970667045,6.30755645,1585.4,1585.3,3.40877953]
["bitfinex","ETHUSD",1744970671228,12.60803147,1585.5,1585.3,3.40877953]
["bitfinex","ETHUSD",1744970671441,6.30755645,1585.4,1585.3,3.40877953]
["bitfinex","ETHUSD",1744970672048,12.60813612,1585.5,1585.3,3.40877953]
["bitfinex","ETHUSD",1744970672940,6.30755645,1585.4,1585.3,3.40877953]
["bitfinex","ETHUSD",1744970680553,6.30755645,1585.4,1585.3,8.62477953]
["bitfinex","ETHUSD",1744970681475,6.30058407,1585.5,1585.3,8.62477953]
["bitfinex","ETHUSD",1744970681699,6.30666844,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744970681976,6.30676084,1585.6,1585.5,3.40877953]
["bitfinex","ETHUSD",1744970692702,6.30666844,1585.7,1585.5,3.40877953]
["bitfinex","ETHUSD",1744970693598,6.30676084,1585.6,1585.5,3.40877953]
["bitfinex","ETHUSD",1744970693970,6.30676084,1585.6,1585.5,3.88232498]
["bitfinex","ETHUSD",1744970696709,6.30676084,1585.6,1585.5,3.40877953]
["bitfinex","ETHUSD",1744970697099,6.30676084,1585.6,1585.5,5.227]
["bitfinex","ETHUSD",1744970697282,6.30676084,1585.6,1585.5,6.97457513]
["bitfinex","ETHUSD",1744970697972,6.30676084,1585.6,1585.5,5.227]
["bitfinex","ETHUSD",1744970698170,8.1987512,1585.6,1585.5,6.97457513]
["bitfinex","ETHUSD",1744970699292,8.1987512,1585.6,1585.5,5.227]
["bitfinex","ETHUSD",1744970699479,6.30676084,1585.6,1585.5,5.227]
["bitfinex","ETHUSD",1744970700002,6.30715862,1585.5,1585.4,6.40796042]
["bitfinex","ETHUSD",1744970702908,12.61378386,1585.6,1585.4,6.40796042]
["bitfinex","ETHUSD",1744970703680,6.30676084,1585.6,1585.4,6.40796042]
["bitfinex","ETHUSD",1744970703908,6.3066282,1585.7,1585.4,11.45392371]
["bitfinex","ETHUSD",1744970704113,6.3066282,1585.7,1585.6,3.40796042]
["bitfinex","ETHUSD",1744970705400,6.3070169,1585.6,1585.5,3.40796042]
["bitfinex","ETHUSD",1744970705603,6.3066282,1585.7,1585.5,3.40796042]
["bitfinex","ETHUSD",1744970705933,6.30676084,1585.6,1585.5,3.40796042]
["bitfinex","ETHUSD",1744970707117,6.30676084,1585.6,1585.5,8.63496042]
["bitfinex","ETHUSD",1744970707417,6.3066282,1585.7,1585.5,8.63496042]
["bitfinex","ETHUSD",1744970708122,12.61333893,1585.7,1585.5,8.63496042]
["bitfinex","ETHUSD",1744970710117,6.30676084,1585.6,1585.5,8.63496042]
["bitfinex","ETHUSD",1744970719223,6.30676084,1585.6,1585.5,6.97445397]
["bitfinex","ETHUSD",1744970721421,6.30676084,1585.6,1585.5,1.74745397]
["bitfinex","ETHUSD",1744970740040,6.30676084,1585.6,1585.4,8.218]
["bitfinex","ETHUSD",1744970740210,6.30755645,1585.4,1585.3,3.98530084]
["bitfinex","ETHUSD",1744970740413,6.30755645,1585.4,1585.3,5.73275481]
["bitfinex","ETHUSD",1744970740905,6.30755645,1585.4,1585.3,4.74745397]
["bitfinex","ETHUSD",1744970741607,6.30795433,1585.3,1585.2,6.96545397]
["bitfinex","ETHUSD",1744970741938,8.20028162,1585.3,1585.2,5.218]
["bitfinex","ETHUSD",1744970742306,8.20028162,1585.3,1585.2,6.96545397]
["bitfinex","ETHUSD",1744970742707,6.30795433,1585.3,1585.2,6.96545397]
["bitfinex","ETHUSD",1744970743711,6.30795433,1585.3,1585.2,1.74745397]
["bitfinex","ETHUSD",1744970746039,12.61531861,1585.4,1585.0,5.216]
["bitfinex","ETHUSD",1744970746040,6.30874901,1585.2,1585.0,5.216]
["bitfinex","ETHUSD",1744970746239,6.30874901,1585.2,1585.1,1.74745397]
["bitfinex","ETHUSD",1744970751079,6.30874901,1585.2,1584.9,55.80654528]
["bitfinex","ETHUSD",1744970751372,6.30914826,1585.0,1584.9,51.8619383]
["bitfinex","ETHUSD",1744970751529,6.30914826,1585.0,1584.9,2.7329383]
["bitfinex","ETHUSD",1744970753735,6.30914826,1585.0,1584.9,1.74745397]
["bitfinex","ETHUSD",1744970754976,6.30954634,1584.9,1584.8,9.20270132]
["bitfinex","ETHUSD",1744970755147,6.30954634,1584.9,1584.8,10.95015529]
["bitfinex","ETHUSD",1744970755475,6.30954634,1584.9,1584.8,7.95015529]
["bitfinex","ETHUSD",1744970758282,8.20235119,1584.9,1584.8,2.73315529]
["bitfinex","ETHUSD",1744970758448,8.20235119,1584.9,1584.8,1.74745397]
["bitfinex","ETHUSD",1744970761984,6.30914826,1585.0,1584.8,1.74745397]
["bitfinex","ETHUSD",1744970762134,6.30914826,1585.0,1584.9,1.74745397]
["bitfinex","ETHUSD",1744970765338,12.36813519,1585.3,1584.9,8.5424114]
["bitfinex","ETHUSD",1744970765537,12.36795433,1585.3,1585.2,1.74745397]
["bitfinex","ETHUSD",1744970766443,6.06,1585.3,1585.2,1.74745397]
["bitfinex","ETHUSD",1744970766641,6.30759602,1585.4,1585.2,1.74745397]
["bitfinex","ETHUSD",1744970766836,6.30759602,1585.4,1585.3,1.74745397]
["bitfinex","ETHUSD",1744970767958,6.30739242,1585.5,1585.3,1.74745397]
["bitfinex","ETHUSD",1744970768465,6.30755645,1585.4,1585.3,1.74745397]
["bitfinex","ETHUSD",1744970769438,6.30735944,1585.5,1585.3,1.74745397]
["bitfinex","ETHUSD",1744970769646,6.30735944,1585.5,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970770677,6.3070182,1585.6,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970770965,6.3070182,1585.6,1585.5,1.74745397]
["bitfinex","ETHUSD",1744970772035,6.30733017,1585.5,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970775790,6.30678811,1585.6,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970775995,6.30678811,1585.6,1585.5,1.74745397]
["bitfinex","ETHUSD",1744970776376,6.3073213,1585.5,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970778177,12.61384448,1585.6,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970778355,6.30678811,1585.6,1585.5,1.74745397]
["bitfinex","ETHUSD",1744970778881,6.3074727,1585.5,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970780673,12.61383138,1585.6,1585.4,1.74745397]
["bitfinex","ETHUSD",1744970780882,6.30678811,1585.6,1585.5,1.74745397]
["bitfinex","ETHUSD",1744970782743,6.30657066,1585.7,1585.5,4.49125334]
["bitfinex","ETHUSD",1744970782980,6.30657066,1585.7,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970789077,6.30612773,1585.8,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970789277,6.30636312,1585.7,1585.6,4.74745397]
["bitfinex","ETHUSD",1744970789479,6.30636312,1585.7,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970789983,12.61239485,1585.8,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970790755,6.30612773,1585.8,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970795086,6.30573797,1585.9,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970795289,6.30573797,1585.9,1585.8,1.74745397]
["bitfinex","ETHUSD",1744970797583,6.30635639,1585.8,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970809132,6.30676084,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744970809354,6.30657248,1585.7,1585.5,4.74745397]
["bitfinex","ETHUSD",1744970809635,6.30657248,1585.7,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970815539,6.30636312,1585.7,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970817808,6.30676084,1585.6,1585.5,9.96245397]
["bitfinex","ETHUSD",1744970818008,12.61298758,1585.7,1585.5,9.96245397]
["bitfinex","ETHUSD",1744970818208,6.30636312,1585.7,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970819722,6.30617503,1585.8,1585.6,1.74745397]
["bitfinex","ETHUSD",1744970819919,6.30617503,1585.8,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970820257,6.30596544,1585.8,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970822624,6.30582687,1585.9,1585.7,1.74745397]
["bitfinex","ETHUSD",1744970822816,6.30582687,1585.9,1585.8,1.74745397]
["bitfinex","ETHUSD",1744970823629,6.30538344,1586.0,1585.8,1.74745397]
["bitfinex","ETHUSD",1744970823950,6.30452021,1586.2,1585.9,15.06977007]
["bitfinex","ETHUSD",1744970824253,6.30416763,1586.3,1586.1,1.74745397]
["bitfinex","ETHUSD",1744970824452,6.30383183,1586.4,1586.2,1.74745397]
["bitfinex","ETHUSD",1744970824633,6.30383183,1586.4,1586.3,1.74745397]
["bitfinex","ETHUSD",1744970825150,6.30383183,1586.4,1586.3,3.40416365]
["bitfinex","ETHUSD",1744970830335,6.30307299,1586.6,1586.3,4.04458002]
["bitfinex","ETHUSD",1744970830645,6.30307299,1586.6,1586.5,3.40416365]
["bitfinex","ETHUSD",1744970830862,6.30346885,1586.5,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970831164,12.60693208,1586.5,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970831453,6.30346323,1586.5,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970832062,12.60690784,1586.5,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970832560,6.30344461,1586.5,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970833766,6.30358043,1586.4,1586.3,12.25858002]
["bitfinex","ETHUSD",1744970834552,6.30358043,1586.4,1586.3,11.61816365]
["bitfinex","ETHUSD",1744970837669,6.30344461,1586.5,1586.3,11.61816365]
["bitfinex","ETHUSD",1744970837969,6.30291948,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744970838130,12.6052915,1586.7,1586.5,3.40416365]
["bitfinex","ETHUSD",1744970838329,12.6052915,1586.7,1586.5,4.04458002]
["bitfinex","ETHUSD",1744970838531,6.30258983,1586.7,1586.5,4.04458002]
["bitfinex","ETHUSD",1744970838749,12.60532497,1586.7,1586.5,4.04458002]
["bitfinex","ETHUSD",1744970838962,6.30278583,1586.6,1586.5,7.04458002]
["bitfinex","ETHUSD",1744970841066,6.30437523,1586.2,1586.1,5.6763543]
["bitfinex","ETHUSD",1744970841247,6.30437523,1586.2,1586.1,8.61616365]
["bitfinex","ETHUSD",1744970841730,6.30437523,1586.2,1586.1,8.212]
["bitfinex","ETHUSD",1744970841931,6.30437523,1586.2,1586.1,11.61616365]
["bitfinex","ETHUSD",1744970842136,6.30437523,1586.2,1586.1,12.77778002]
["bitfinex","ETHUSD",1744970842336,6.30529267,1586.0,1585.9,8.61616365]
["bitfinex","ETHUSD",1744970842644,6.30529267,1586.0,1585.9,11.61616365]
["bitfinex","ETHUSD",1744970849781,6.30529267,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744970849782,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744970850075,6.30556781,1585.9,1585.7,5.213]
["bitfinex","ETHUSD",1744970850076,6.30596544,1585.8,1585.7,5.213]
["bitfinex","ETHUSD",1744970850881,6.30636312,1585.7,1585.6,3.40416365]
["bitfinex","ETHUSD",1744970851677,6.30715862,1585.5,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970851971,6.30715862,1585.5,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970853550,6.3069161,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970854049,12.61394724,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970858184,6.3069161,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970858384,12.61396933,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970858983,6.3069161,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970860085,12.61393549,1585.6,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970861787,6.30715862,1585.5,1585.4,12.77888002]
["bitfinex","ETHUSD",1744970862249,6.30715862,1585.5,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970865987,12.61396786,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970866171,6.3069161,1585.6,1585.4,11.6802318]
["bitfinex","ETHUSD",1744970868389,6.3069161,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970870688,6.30715862,1585.5,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970872493,12.61405551,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970872894,6.3069161,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970873793,6.3069161,1585.6,1585.4,11.68023188]
["bitfinex","ETHUSD",1744970873992,6.3069161,1585.6,1585.4,13.40073632]
["bitfinex","ETHUSD",1744970874185,6.3069161,1585.6,1585.4,13.33766809]
["bitfinex","ETHUSD",1744970877264,6.3069161,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970878398,6.3069161,1585.6,1585.4,11.68023191]
["bitfinex","ETHUSD",1744970878866,6.3069161,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970879062,12.6139853,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970879467,12.61395625,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970881196,6.3069161,1585.6,1585.4,11.61716365]
["bitfinex","ETHUSD",1744970882766,6.3069161,1585.6,1585.4,11.68023189]
["bitfinex","ETHUSD",1744970882965,6.3069161,1585.6,1585.4,13.40073633]
["bitfinex","ETHUSD",1744970883198,6.3069161,1585.6,1585.5,1.74725459]
["bitfinex","ETHUSD",1744970887705,12.61333421,1585.7,1585.5,1.74725459]
["bitfinex","ETHUSD",1744970887909,6.30662175,1585.7,1585.6,1.74725459]
["bitfinex","ETHUSD",1744970888411,6.30575555,1585.9,1585.6,4.74725459]
["bitfinex","ETHUSD",1744970888607,6.30530123,1586.0,1585.8,4.74725459]
["bitfinex","ETHUSD",1744970888913,6.30530123,1586.0,1585.9,1.74725459]
["bitfinex","ETHUSD",1744970891105,6.30556781,1585.9,1585.8,9.96125459]
["bitfinex","ETHUSD",1744970891309,6.30676084,1585.6,1585.5,8.62056105]
["bitfinex","ETHUSD",1744970891509,6.30676084,1585.6,1585.5,5.214]
["bitfinex","ETHUSD",1744970891724,8.19875027,1585.6,1585.5,5.214]
["bitfinex","ETHUSD",1744970892283,6.30755645,1585.4,1585.3,3.40656105]
["bitfinex","ETHUSD",1744970892483,6.30755645,1585.4,1585.3,6.40656105]
["bitfinex","ETHUSD",1744970894336,6.30795433,1585.3,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970897283,6.30755645,1585.4,1585.2,12.88114199]
["bitfinex","ETHUSD",1744970897482,6.30795433,1585.3,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970898230,12.61540203,1585.4,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970899316,6.30755645,1585.4,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970899752,12.61547089,1585.4,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970900051,6.30795433,1585.3,1585.2,11.62056105]
["bitfinex","ETHUSD",1744970903656,6.30795433,1585.3,1585.2,6.40656105]
["bitfinex","ETHUSD",1744970904453,6.30795433,1585.3,1585.2,3.40656105]
["bitfinex","ETHUSD",1744970912125,6.30835225,1585.2,1585.1,0.9852484]
["bitfinex","ETHUSD",1744970927193,12.61618211,1585.3,1585.1,0.9852484]
["bitfinex","ETHUSD",1744970927390,6.30795433,1585.3,1585.1,3.9852484]
["bitfinex","ETHUSD",1744970928195,12.61623539,1585.3,1585.1,3.9852484]
["bitfinex","ETHUSD",1744970928491,12.61558962,1585.4,1585.2,3.40656105]
["bitfinex","ETHUSD",1744970928896,12.61561707,1585.4,1585.2,3.40656105]
["bitfinex","ETHUSD",1744970929490,6.30795433,1585.3,1585.2,6.40656105]
["bitfinex","ETHUSD",1744970934199,0.2496,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744970934373,0.2496,1585.5,1585.4,3.40656105]
["bitfinex","ETHUSD",1744970934769,0.2496,1585.5,1585.4,11.45260621]
["bitfinex","ETHUSD",1744970935931,0.2496,1585.5,1585.4,12.06567308]
["bitfinex","ETHUSD",1744970936079,0.2496,1585.5,1585.4,12.00260621]
["bitfinex","ETHUSD",1744970936401,0.2496,1585.5,1585.4,14.79757031]
["bitfinex","ETHUSD",1744970936981,0.2496,1585.5,1585.4,15.26615199]
["bitfinex","ETHUSD",1744970942019,0.2496,1585.5,1585.4,9.67010683]
["bitfinex","ETHUSD",1744970942309,6.55675862,1585.5,1585.4,3.40656105]
["bitfinex","ETHUSD",1744970950025,0.2496,1585.5,1585.4,11.45260621]
["bitfinex","ETHUSD",1744970950391,0.2496,1585.5,1585.4,11.51567154]
["bitfinex","ETHUSD",1744970952331,0.2496,1585.5,1585.4,11.45260621]
["bitfinex","ETHUSD",1744970952531,0.2496,1585.5,1585.4,13.62389513]
["bitfinex","ETHUSD",1744970956652,6.30639911,1585.7,1585.4,13.37429513]
["bitfinex","ETHUSD",1744970956926,6.30639911,1585.7,1585.4,18.42017536]
["bitfinex","ETHUSD",1744970958201,6.30612341,1585.8,1585.6,6.40656105]
["bitfinex","ETHUSD",1744970959730,6.30581165,1585.9,1585.6,6.40656105]
["bitfinex","ETHUSD",1744970959936,6.30536728,1586.0,1585.6,12.66003878]
["bitfinex","ETHUSD",1744970960149,6.30399042,1586.3,1585.9,3.0]
["bitfinex","ETHUSD",1744970960317,6.30399042,1586.3,1586.1,3.40656105]
["bitfinex","ETHUSD",1744970960643,12.60827763,1586.3,1586.1,3.40656105]
["bitfinex","ETHUSD",1744970961141,6.30399042,1586.3,1586.1,3.40656105]
["bitfinex","ETHUSD",1744970961338,6.30352561,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744970961502,6.30352561,1586.5,1586.3,3.40656105]
["bitfinex","ETHUSD",1744970961699,6.30352561,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744970961904,6.30298784,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744970962144,6.30255083,1586.7,1586.5,3.40656105]
["bitfinex","ETHUSD",1744970962536,6.30278583,1586.6,1586.5,6.40656105]
["bitfinex","ETHUSD",1744970962938,6.30582598,1585.9,1585.7,5.212]
["bitfinex","ETHUSD",1744970963143,6.30596544,1585.8,1585.7,5.212]
["bitfinex","ETHUSD",1744970963429,6.30596544,1585.8,1585.7,8.212]
["bitfinex","ETHUSD",1744970963598,6.20596544,1585.8,1585.7,8.212]
["bitfinex","ETHUSD",1744970964399,6.30582598,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744970965341,12.61083052,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744970965538,6.3039778,1586.3,1585.8,6.40656105]
["bitfinex","ETHUSD",1744970965726,6.06,1586.4,1585.8,12.27243873]
["bitfinex","ETHUSD",1744970965727,6.3049381,1586.1,1585.8,12.27243873]
["bitfinex","ETHUSD",1744970965906,6.3049381,1586.1,1585.8,11.45123873]
["bitfinex","ETHUSD",1744970966542,6.3049381,1586.1,1585.8,6.40656105]
["bitfinex","ETHUSD",1744970967640,6.3049381,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744970967846,6.30529815,1586.0,1585.8,6.40656105]
["bitfinex","ETHUSD",1744970970358,6.3049381,1586.1,1585.8,6.40656105]
["bitfinex","ETHUSD",1744970970557,6.3049381,1586.1,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970970756,6.3046334,1586.2,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970970963,6.3046334,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744970974350,6.30477271,1586.1,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970974671,6.30477271,1586.1,1586.0,6.40656105]
["bitfinex","ETHUSD",1744970982320,6.30477271,1586.1,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970984365,6.30517023,1586.0,1585.9,11.61756105]
["bitfinex","ETHUSD",1744970984674,6.30517023,1586.0,1585.9,8.211]
["bitfinex","ETHUSD",1744970989688,6.30477271,1586.1,1585.9,8.211]
["bitfinex","ETHUSD",1744970989833,6.30477271,1586.1,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970998873,12.60925319,1586.2,1586.0,3.40656105]
["bitfinex","ETHUSD",1744970999872,6.30458309,1586.2,1586.0,3.40656105]
["bitfinex","ETHUSD",1744971000093,6.30477271,1586.1,1586.0,3.40656105]
["bitfinex","ETHUSD",1744971008646,6.30517023,1586.0,1585.9,6.40656105]
["bitfinex","ETHUSD",1744971014784,6.30477271,1586.1,1585.9,6.40656105]
["bitfinex","ETHUSD",1744971015657,6.30517023,1586.0,1585.9,6.40656105]
["bitfinex","ETHUSD",1744971015858,6.30477271,1586.1,1585.9,6.40656105]
["bitfinex","ETHUSD",1744971016386,12.60992376,1586.1,1585.9,6.40656105]
["bitfinex","ETHUSD",1744971017292,12.60992376,1586.1,1585.9,11.64056105]
["bitfinex","ETHUSD",1744971019189,6.30477271,1586.1,1585.9,11.64056105]
["bitfinex","ETHUSD",1744971020390,6.30477271,1586.1,1585.9,13.30909296]
["bitfinex","ETHUSD",1744971021356,6.30477271,1586.1,1585.9,11.64056105]
["bitfinex","ETHUSD",1744971023191,6.30477271,1586.1,1586.0,1.74622902]
["bitfinex","ETHUSD",1744971026093,6.30381171,1586.4,1586.1,5.04379766]
["bitfinex","ETHUSD",1744971026389,6.303348,1586.5,1586.3,1.74622902]
["bitfinex","ETHUSD",1744971026581,6.303348,1586.5,1586.4,1.74622902]
["bitfinex","ETHUSD",1744971027201,6.303348,1586.5,1586.4,3.40366111]
["bitfinex","ETHUSD",1744971027895,6.3029893,1586.6,1586.4,3.40366111]
["bitfinex","ETHUSD",1744971027896,12.6053025,1586.7,1586.4,3.40366111]
["bitfinex","ETHUSD",1744971028197,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744971028790,6.30262899,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744971029294,6.30262899,1586.7,1586.5,6.40366111]
["bitfinex","ETHUSD",1744971031660,6.30185519,1586.9,1586.5,6.40366111]
["bitfinex","ETHUSD",1744971031898,6.30185519,1586.9,1586.7,3.40366111]
["bitfinex","ETHUSD",1744971032107,12.60282804,1587.0,1586.7,8.61466111]
["bitfinex","ETHUSD",1744971032406,6.30159958,1586.9,1586.7,8.61466111]
["bitfinex","ETHUSD",1744971033601,12.60349501,1586.9,1586.7,8.61466111]
["bitfinex","ETHUSD",1744971033781,6.30159958,1586.9,1586.7,8.61466111]
["bitfinex","ETHUSD",1744971033990,6.30159958,1586.9,1586.7,9.54646574]
["bitfinex","ETHUSD",1744971035079,6.30199142,1586.8,1586.7,9.54646574]
["bitfinex","ETHUSD",1744971035797,6.30159958,1586.9,1586.7,9.54646574]
["bitfinex","ETHUSD",1744971035968,6.30137847,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744971036164,12.60288444,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744971036393,12.60288444,1587.0,1586.8,4.25464657]
["bitfinex","ETHUSD",1744971036904,6.3015943,1586.9,1586.8,4.25464657]
["bitfinex","ETHUSD",1744971047210,6.3015943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744971047409,6.30137847,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744971047709,6.3015943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744971049220,6.3015943,1586.9,1586.8,4.74453318]
["bitfinex","ETHUSD",1744971049918,6.30051455,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744971050215,6.30100313,1587.1,1586.9,0.47445332]
["bitfinex","ETHUSD",1744971050389,6.30119722,1587.0,1586.9,1.74453318]
["bitfinex","ETHUSD",1744971052829,6.30100313,1587.1,1586.6,0.64036611]
["bitfinex","ETHUSD",1744971053027,6.30307204,1586.6,1586.5,1.74453318]
["bitfinex","ETHUSD",1744971053324,6.3031831,1586.5,1586.4,8.209]
["bitfinex","ETHUSD",1744971053525,6.3031831,1586.5,1586.4,10.77443318]
["bitfinex","ETHUSD",1744971053687,6.3031831,1586.5,1586.4,7.77443318]
["bitfinex","ETHUSD",1744971054109,6.3031831,1586.5,1586.4,10.77443318]
["bitfinex","ETHUSD",1744971054426,6.30298645,1586.6,1586.4,10.77443318]
["bitfinex","ETHUSD",1744971054608,6.30298645,1586.6,1586.5,4.74453318]
["bitfinex","ETHUSD",1744971057236,6.30298645,1586.6,1586.5,6.40303568]
["bitfinex","ETHUSD",1744971058731,12.60448496,1586.8,1586.5,7.64632925]
["bitfinex","ETHUSD",1744971058929,6.30221923,1586.8,1586.7,3.40303568]
["bitfinex","ETHUSD",1744971061117,6.30257556,1586.7,1586.6,3.40303568]
["bitfinex","ETHUSD",1744971061925,6.3031831,1586.5,1586.4,11.61203568]
["bitfinex","ETHUSD",1744971062129,6.3031831,1586.5,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971063403,6.30295554,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971063404,12.60607914,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971064040,6.30295554,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971065033,12.60601525,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971065242,6.30295554,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971066833,12.60603483,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971067017,6.3031831,1586.5,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971069235,6.30295554,1586.6,1586.4,13.12110406]
["bitfinex","ETHUSD",1744971070454,12.60531333,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744971070653,6.06,1587.1,1586.6,3.40303568]
["bitfinex","ETHUSD",1744971070654,6.3021811,1586.8,1586.6,3.40303568]
["bitfinex","ETHUSD",1744971070957,12.60444002,1586.8,1586.6,3.40303568]
["bitfinex","ETHUSD",1744971071318,6.3023886,1586.7,1586.6,6.40303568]
["bitfinex","ETHUSD",1744971078844,12.60444182,1586.8,1586.6,6.40303568]
["bitfinex","ETHUSD",1744971079217,12.60444182,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971079449,12.60443249,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971079776,6.3023886,1586.7,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971080550,6.3023886,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744971081047,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744971081745,6.30278583,1586.6,1586.4,6.95395783]
["bitfinex","ETHUSD",1744971081938,6.30278583,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971083716,6.30278583,1586.6,1585.9,54.4892945]
["bitfinex","ETHUSD",1744971083717,6.30278583,1586.6,1585.9,50.07557254]
["bitfinex","ETHUSD",1744971083922,6.30382897,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971084118,6.30418352,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744971084315,6.30418352,1586.3,1586.1,4.43744537]
["bitfinex","ETHUSD",1744971085255,6.30418352,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971087679,6.30382897,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971087877,6.30382897,1586.4,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971089041,6.05502897,1586.4,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971089668,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971090334,6.3039778,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744971090335,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744971090532,6.30477271,1586.1,1586.0,5.216]
["bitfinex","ETHUSD",1744971090732,6.30477271,1586.1,1586.0,6.96095783]
["bitfinex","ETHUSD",1744971092236,6.30437523,1586.2,1586.0,6.96095783]
["bitfinex","ETHUSD",1744971092465,6.30437523,1586.2,1586.1,1.74495783]
["bitfinex","ETHUSD",1744971100841,6.3041815,1586.3,1586.1,5.44105361]
["bitfinex","ETHUSD",1744971101045,6.3041815,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971101757,6.30437523,1586.2,1586.1,5.44105361]
["bitfinex","ETHUSD",1744971104181,6.3041815,1586.3,1586.1,5.44105361]
["bitfinex","ETHUSD",1744971107454,6.30384743,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971107659,12.6068541,1586.5,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971107854,6.30358043,1586.4,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971108068,6.3039778,1586.3,1586.1,3.69609578]
["bitfinex","ETHUSD",1744971108785,12.6083249,1586.3,1586.1,3.69609578]
["bitfinex","ETHUSD",1744971108956,6.3039778,1586.3,1586.1,3.69609578]
["bitfinex","ETHUSD",1744971109156,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971111377,12.60757839,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971111555,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971117567,12.60830795,1586.3,1586.1,1.74495783]
["bitfinex","ETHUSD",1744971118700,6.3039778,1586.3,1586.1,1.74495783]
["bitfinex","ETHUSD",1744971123213,12.60767338,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971123503,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971127620,12.60779458,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971129287,12.60766768,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971129620,6.30382983,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971129849,6.30262703,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744971130323,6.30293732,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744971131139,6.30293732,1586.6,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971131446,6.30262703,1586.7,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971131666,6.30178996,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971131806,6.30178996,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971132151,6.30178996,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971133134,12.60375501,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971134439,6.30178996,1586.9,1586.6,9.78718645]
["bitfinex","ETHUSD",1744971134642,6.30178996,1586.9,1586.6,11.83868237]
["bitfinex","ETHUSD",1744971135135,6.25876943,1586.9,1586.6,6.79645375]
["bitfinex","ETHUSD",1744971135501,12.5606914,1586.9,1586.6,6.79645375]
["bitfinex","ETHUSD",1744971137939,6.25876943,1586.9,1586.6,6.79645375]
["bitfinex","ETHUSD",1744971138937,12.56071203,1586.9,1586.6,6.79645375]
["bitfinex","ETHUSD",1744971139139,12.56071203,1586.9,1586.7,0.67964538]
["bitfinex","ETHUSD",1744971139642,6.25876943,1586.9,1586.7,0.67964538]
["bitfinex","ETHUSD",1744971140004,12.56068227,1586.9,1586.7,0.67964538]
["bitfinex","ETHUSD",1744971142848,6.30199142,1586.8,1586.7,0.67964538]
["bitfinex","ETHUSD",1744971143021,6.30199142,1586.8,1586.6,6.79645375]
["bitfinex","ETHUSD",1744971143022,6.3023886,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744971143224,12.60428052,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744971143559,12.60373571,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971144860,6.30184637,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971145457,12.60381671,1586.9,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971145754,6.30203578,1586.8,1586.6,6.24478938]
["bitfinex","ETHUSD",1744971145954,6.30184637,1586.9,1586.6,6.24478938]
["bitfinex","ETHUSD",1744971147270,6.30184637,1586.9,1586.6,11.2869591]
["bitfinex","ETHUSD",1744971147469,6.30146371,1587.0,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971147678,12.60299233,1587.0,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971147831,6.30160407,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971148035,12.60356419,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971148340,12.60351104,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971149361,12.60352542,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971149563,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971149882,12.60355209,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971150067,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971152670,12.60347578,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971153339,12.60354255,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971153971,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971154965,12.60348267,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971155140,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971155552,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971155955,12.60348774,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971158173,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971159339,6.30160407,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971159876,12.60349408,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971160252,12.60349408,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971160871,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971161384,6.30199142,1586.8,1586.7,3.99539578]
["bitfinex","ETHUSD",1744971162389,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971166457,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971166874,12.60358047,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971167078,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971181291,12.60350165,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971181503,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971182798,12.6034665,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971182969,6.30160407,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971183371,12.60354347,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971183600,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744971186209,6.3023886,1586.7,1586.6,8.209]
["bitfinex","ETHUSD",1744971187300,6.3031831,1586.5,1586.4,5.209]
["bitfinex","ETHUSD",1744971187613,6.3031831,1586.5,1586.4,8.209]
["bitfinex","ETHUSD",1744971187768,6.3031831,1586.5,1586.4,9.95395783]
["bitfinex","ETHUSD",1744971188312,12.60600208,1586.6,1586.4,9.95395783]
["bitfinex","ETHUSD",1744971189199,12.60600208,1586.6,1586.4,10.43709635]
["bitfinex","ETHUSD",1744971189907,6.3031831,1586.5,1586.4,10.43709635]
["bitfinex","ETHUSD",1744971190067,6.3031831,1586.5,1586.4,11.48080598]
["bitfinex","ETHUSD",1744971190700,12.6060662,1586.6,1586.4,11.48080598]
["bitfinex","ETHUSD",1744971190901,6.30292897,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971193800,6.30292897,1586.6,1586.4,8.6856723]
["bitfinex","ETHUSD",1744971194001,6.30292897,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971195591,6.30173378,1586.9,1586.5,12.63845221]
["bitfinex","ETHUSD",1744971195777,6.30173378,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971196403,6.30173378,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744971196404,12.60364914,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971196709,6.30173378,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971196880,6.30173378,1586.9,1586.7,5.72367374]
["bitfinex","ETHUSD",1744971200017,6.30132918,1587.0,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971205624,6.30132918,1587.0,1586.8,2.21315314]
["bitfinex","ETHUSD",1744971206625,12.60280873,1587.0,1586.8,2.21315314]
["bitfinex","ETHUSD",1744971206790,12.60280873,1587.0,1586.7,10.93167374]
["bitfinex","ETHUSD",1744971206791,6.30181051,1586.9,1586.7,10.93167374]
["bitfinex","ETHUSD",1744971206991,6.30181051,1586.9,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971207219,6.30132918,1587.0,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971207523,12.60282182,1587.0,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971207818,6.3015943,1586.9,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971210620,6.30132918,1587.0,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971210621,12.60282959,1587.0,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971211224,6.3015943,1586.9,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971211828,12.60290079,1587.0,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971212327,6.30132918,1587.0,1586.8,2.8381252]
["bitfinex","ETHUSD",1744971212527,12.60287596,1587.0,1586.8,2.8381252]
["bitfinex","ETHUSD",1744971213632,6.3015943,1586.9,1586.8,2.8381252]
["bitfinex","ETHUSD",1744971213831,6.3015943,1586.9,1586.8,1.09316737]
["bitfinex","ETHUSD",1744971216300,6.3015943,1586.9,1586.7,9.95295783]
["bitfinex","ETHUSD",1744971217839,6.30143163,1587.0,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971218008,12.60294773,1587.0,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971218739,6.3015943,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971220836,6.30199142,1586.8,1586.7,8.208]
["bitfinex","ETHUSD",1744971221933,6.30199142,1586.8,1586.7,5.208]
["bitfinex","ETHUSD",1744971222233,6.3031831,1586.5,1586.4,5.208]
["bitfinex","ETHUSD",1744971222933,6.30278583,1586.6,1586.4,6.95295783]
["bitfinex","ETHUSD",1744971223114,6.30278583,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971226343,12.60585443,1586.6,1586.4,6.95295783]
["bitfinex","ETHUSD",1744971226535,12.6058508,1586.6,1586.4,6.95295783]
["bitfinex","ETHUSD",1744971227638,6.30245347,1586.7,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971227840,6.30245347,1586.7,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971231758,6.30245347,1586.7,1586.5,4.74495783]
["bitfinex","ETHUSD",1744971236525,12.60443866,1586.8,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971236730,6.30214671,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971237829,12.60447988,1586.8,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971238232,6.30214671,1586.8,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971238433,6.30214671,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971238633,6.30199142,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971238918,12.60370038,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971240633,6.3018078,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971242436,6.30199142,1586.8,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971244656,12.60370722,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971245256,6.30199142,1586.8,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971245427,6.30199142,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971252160,6.30199142,1586.8,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971256764,6.30199142,1586.8,1586.4,0.98453413]
["bitfinex","ETHUSD",1744971256765,6.3023886,1586.7,1586.4,0.98453413]
["bitfinex","ETHUSD",1744971256963,6.3031831,1586.5,1586.4,2.72949196]
["bitfinex","ETHUSD",1744971257133,6.3031831,1586.5,1586.4,5.72949196]
["bitfinex","ETHUSD",1744971262141,12.60604971,1586.6,1586.4,5.72949196]
["bitfinex","ETHUSD",1744971262478,6.30299198,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971268179,6.30445185,1586.2,1586.1,6.95195783]
["bitfinex","ETHUSD",1744971268689,6.30445185,1586.2,1586.1,9.95195783]
["bitfinex","ETHUSD",1744971276392,12.60834885,1586.3,1586.1,9.95195783]
["bitfinex","ETHUSD",1744971276577,6.30407097,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971283467,6.30378599,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971283676,6.30378599,1586.4,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971285396,6.3039778,1586.3,1586.2,4.74495783]
["bitfinex","ETHUSD",1744971293702,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971309394,12.60769941,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971310524,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971311725,12.60772056,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971312093,6.3039778,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971314631,6.30477271,1586.1,1586.0,7.93764299]
["bitfinex","ETHUSD",1744971315095,6.30458313,1586.2,1586.0,7.93764299]
["bitfinex","ETHUSD",1744971315429,12.60845723,1586.3,1586.1,1.74495783]
["bitfinex","ETHUSD",1744971315606,6.30421633,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971323143,6.30437523,1586.2,1586.1,4.74495783]
["bitfinex","ETHUSD",1744971324347,6.30421633,1586.3,1586.1,4.74495783]
["bitfinex","ETHUSD",1744971325143,6.30421633,1586.3,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971326739,6.30382107,1586.4,1586.2,1.74495783]
["bitfinex","ETHUSD",1744971326950,6.30382107,1586.4,1586.3,1.74495783]
["bitfinex","ETHUSD",1744971328721,6.30295118,1586.6,1586.3,4.74495783]
["bitfinex","ETHUSD",1744971328932,12.60524144,1586.7,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971329143,6.30251662,1586.7,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971330531,12.60457884,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971331414,6.3023886,1586.7,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971332614,6.3023886,1586.7,1586.6,4.73072406]
["bitfinex","ETHUSD",1744971332819,6.3023886,1586.7,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971333325,12.60458073,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971333651,6.302247,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971333817,6.302247,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971340422,6.30177427,1586.9,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971340618,6.30177427,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971350173,7.56209729,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971350345,6.30199142,1586.8,1586.7,4.74495783]
["bitfinex","ETHUSD",1744971367295,6.30199142,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971369176,6.30268038,1586.7,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971373909,6.30278583,1586.6,1586.4,1.74495783]
["bitfinex","ETHUSD",1744971374104,6.30333065,1586.5,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971376810,12.60533709,1586.7,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971376981,13.23472568,1586.8,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971377313,6.30219733,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971377896,6.30262434,1586.7,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971378483,6.30219733,1586.8,1586.6,1.74495783]
["bitfinex","ETHUSD",1744971378683,6.30219733,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971378882,7.56259987,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971380611,1.26040254,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971380931,6.30199142,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971386326,12.60432667,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971386638,6.3023886,1586.7,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971389716,12.604286,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971390443,6.30199142,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971390624,7.56237077,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971393014,1.26037935,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971393314,12.60366728,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971393515,6.30180211,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971395642,6.30213386,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971411863,6.30180211,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971412366,6.30180211,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971417264,6.30201593,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971419582,6.3023886,1586.7,1586.6,9.94795783]
["bitfinex","ETHUSD",1744971419747,6.3023886,1586.7,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971419954,6.3031468,1586.6,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971420252,6.3031831,1586.5,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971421053,12.60622586,1586.6,1586.4,4.74495783]
["bitfinex","ETHUSD",1744971421277,6.30307906,1586.6,1586.5,1.74495783]
["bitfinex","ETHUSD",1744971425774,6.30259293,1586.7,1586.5,3.48991566]
["bitfinex","ETHUSD",1744971425959,6.3021785,1586.8,1586.6,4.74495783]
["bitfinex","ETHUSD",1744971426285,6.3021785,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971426884,6.30177094,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971427086,6.30177094,1586.9,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971430689,6.30202164,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971430858,6.3023886,1586.7,1586.6,9.94695783]
["bitfinex","ETHUSD",1744971431987,6.30202164,1586.8,1586.6,9.94695783]
["bitfinex","ETHUSD",1744971432161,6.30202164,1586.8,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971433268,6.30176147,1586.9,1586.7,1.74495783]
["bitfinex","ETHUSD",1744971433598,6.30140266,1587.0,1586.8,1.74495783]
["bitfinex","ETHUSD",1744971433892,6.30140266,1587.0,1586.9,1.74495783]
["bitfinex","ETHUSD",1744971435384,6.30140266,1587.0,1586.8,3.40176912]
["bitfinex","ETHUSD",1744971436287,12.60211768,1587.1,1586.8,3.74194603]
["bitfinex","ETHUSD",1744971436989,6.3012399,1587.0,1586.8,0.34017691]
["bitfinex","ETHUSD",1744971437287,6.3010056,1587.1,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971439688,12.60211102,1587.1,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971439895,6.3010056,1587.1,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971441808,12.60208383,1587.1,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971441977,6.3010056,1587.1,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971442511,6.3010056,1587.1,1586.9,3.82397788]
["bitfinex","ETHUSD",1744971444089,6.30119722,1587.0,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971444286,6.30176187,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744971445478,6.30140376,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744971445703,6.30140376,1587.0,1586.9,3.40176912]
["bitfinex","ETHUSD",1744971447110,6.3015943,1586.9,1586.8,6.40176912]
["bitfinex","ETHUSD",1744971447706,6.3015943,1586.9,1586.8,3.40176912]
["bitfinex","ETHUSD",1744971452730,6.30140376,1587.0,1586.8,3.40176912]
["bitfinex","ETHUSD",1744971453110,6.30105718,1587.1,1586.8,3.40176912]
["bitfinex","ETHUSD",1744971453309,6.30105718,1587.1,1587.0,3.40176912]
["bitfinex","ETHUSD",1744971455127,6.30105718,1587.1,1587.0,1.744246]
["bitfinex","ETHUSD",1744971460445,12.60130383,1587.2,1587.0,1.744246]
["bitfinex","ETHUSD",1744971460746,12.60130383,1587.2,1586.7,8.04170814]
["bitfinex","ETHUSD",1744971460747,6.3008002,1587.1,1586.7,8.04170814]
["bitfinex","ETHUSD",1744971461744,6.3008002,1587.1,1587.0,1.744246]
["bitfinex","ETHUSD",1744971463037,6.30063212,1587.2,1587.0,1.744246]
["bitfinex","ETHUSD",1744971463233,6.30063212,1587.2,1587.1,1.744246]
["bitfinex","ETHUSD",1744971467551,12.6005197,1587.3,1587.1,1.744246]
["bitfinex","ETHUSD",1744971467755,6.30040322,1587.2,1586.9,0.55]
["bitfinex","ETHUSD",1744971467938,12.60048387,1587.3,1587.1,1.744246]
["bitfinex","ETHUSD",1744971468266,6.39979666,1587.4,1587.2,1.744246]
["bitfinex","ETHUSD",1744971468448,6.39979666,1587.4,1587.3,1.744246]
["bitfinex","ETHUSD",1744971469072,0.1,1587.4,1587.3,9.78425104]
["bitfinex","ETHUSD",1744971469264,0.1,1587.4,1587.3,11.32968951]
["bitfinex","ETHUSD",1744971469730,0.1,1587.4,1587.3,13.62393551]
["bitfinex","ETHUSD",1744971470062,0.1,1587.4,1587.3,14.03838848]
["bitfinex","ETHUSD",1744971470454,0.1,1587.4,1587.3,14.35479997]
["bitfinex","ETHUSD",1744971471138,0.1,1587.4,1587.3,14.26461109]
["bitfinex","ETHUSD",1744971471338,6.29776798,1587.9,1587.6,8.03904939]
["bitfinex","ETHUSD",1744971471565,6.29776798,1587.9,1587.7,0.80390494]
["bitfinex","ETHUSD",1744971471771,6.29776798,1587.9,1587.8,3.39830312]
["bitfinex","ETHUSD",1744971473963,12.59481465,1588.0,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971473964,6.29840615,1587.8,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971474368,6.29841909,1587.7,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971476283,6.29831577,1587.8,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971476455,6.29841909,1587.7,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971476777,12.59660618,1587.8,1587.6,12.75813343]
["bitfinex","ETHUSD",1744971477176,6.29841909,1587.7,1587.6,12.75813343]
["bitfinex","ETHUSD",1744971479676,6.29841909,1587.7,1587.6,11.59830312]
["bitfinex","ETHUSD",1744971480779,6.29921259,1587.5,1587.4,3.39830312]
["bitfinex","ETHUSD",1744971489208,6.29897621,1587.6,1587.4,3.39830312]
["bitfinex","ETHUSD",1744971489410,6.29897621,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971490511,12.59809744,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971490711,6.29921259,1587.5,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971492938,6.29897621,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971493994,12.59806775,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971494193,6.29897621,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971495745,12.59806308,1587.6,1587.4,3.73813343]
["bitfinex","ETHUSD",1744971496560,6.29942753,1587.5,1587.2,5.199]
["bitfinex","ETHUSD",1744971496721,6.29975377,1587.4,1587.3,3.39830312]
["bitfinex","ETHUSD",1744971498433,6.29975377,1587.4,1587.3,6.39830312]
["bitfinex","ETHUSD",1744971504454,6.29942753,1587.5,1587.3,6.39830312]
["bitfinex","ETHUSD",1744971504664,6.29906286,1587.6,1587.3,7.55803343]
["bitfinex","ETHUSD",1744971504851,6.29906286,1587.6,1587.5,3.39830312]
["bitfinex","ETHUSD",1744971508370,6.29862611,1587.7,1587.5,6.39830312]
["bitfinex","ETHUSD",1744971508586,6.29881582,1587.6,1587.5,6.39830312]
["bitfinex","ETHUSD",1744971509669,6.29862611,1587.7,1587.5,6.39830312]
["bitfinex","ETHUSD",1744971509972,6.29828399,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744971510339,6.29828399,1587.8,1587.7,3.39830312]
["bitfinex","ETHUSD",1744971513073,6.29828399,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744971513365,6.2997359,1587.4,1587.3,8.59530312]
["bitfinex","ETHUSD",1744971514741,6.2997359,1587.4,1587.3,5.197]
["bitfinex","ETHUSD",1744971524289,6.30016648,1587.3,1587.1,6.39830312]
["bitfinex","ETHUSD",1744971524591,6.30016648,1587.3,1587.1,11.59630312]
["bitfinex","ETHUSD",1744971524791,6.30016648,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971529503,12.60048258,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971529793,6.30016648,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971530097,6.30040322,1587.2,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971531800,6.30016648,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971532189,6.30040322,1587.2,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971532568,12.60049919,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971535599,6.30016648,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971536404,12.60044636,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971537005,6.30016648,1587.3,1587.1,12.80255394]
["bitfinex","ETHUSD",1744971537206,6.30016648,1587.3,1587.2,1.74368693]
["bitfinex","ETHUSD",1744971538405,6.29934153,1587.5,1587.2,2.73785562]
["bitfinex","ETHUSD",1744971538593,6.29934153,1587.5,1587.4,1.74368693]
["bitfinex","ETHUSD",1744971538796,12.59808168,1587.6,1587.4,1.74368693]
["bitfinex","ETHUSD",1744971538998,6.29901108,1587.6,1587.5,1.74368693]
["bitfinex","ETHUSD",1744971539977,6.29925178,1587.5,1587.4,1.74368693]
["bitfinex","ETHUSD",1744971541217,6.29983056,1587.4,1587.3,3.3997832]
["bitfinex","ETHUSD",1744971542813,6.29925178,1587.5,1587.3,3.73976152]
["bitfinex","ETHUSD",1744971542981,6.29895551,1587.6,1587.3,3.73976152]
["bitfinex","ETHUSD",1744971543182,6.29895551,1587.6,1587.5,3.3997832]
["bitfinex","ETHUSD",1744971545789,6.29921259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744971559806,6.29960942,1587.4,1587.3,5.197]
["bitfinex","ETHUSD",1744971560011,6.3008002,1587.1,1587.0,5.197]
["bitfinex","ETHUSD",1744971560411,6.3008002,1587.1,1587.0,8.197]
["bitfinex","ETHUSD",1744971561142,6.3008002,1587.1,1587.0,5.197]
["bitfinex","ETHUSD",1744971563143,6.3015943,1586.9,1586.8,49.067]
["bitfinex","ETHUSD",1744971563313,6.3015943,1586.9,1586.8,52.067]
["bitfinex","ETHUSD",1744971563515,6.3015943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744971564132,12.60352196,1586.9,1586.7,8.5977832]
["bitfinex","ETHUSD",1744971564514,6.30199142,1586.8,1586.7,11.5977832]
["bitfinex","ETHUSD",1744971565041,6.3015943,1586.9,1586.7,11.5977832]
["bitfinex","ETHUSD",1744971565243,6.30199142,1586.8,1586.7,11.5977832]
["bitfinex","ETHUSD",1744971565741,6.30199142,1586.8,1586.7,8.5977832]
["bitfinex","ETHUSD",1744971566647,6.30199142,1586.8,1586.6,9.58181368]
["bitfinex","ETHUSD",1744971566823,6.3023886,1586.7,1586.6,9.58181368]
["bitfinex","ETHUSD",1744971568751,6.1023886,1586.7,1586.6,9.58181368]
["bitfinex","ETHUSD",1744971570852,6.1023886,1586.7,1586.6,12.58181368]
["bitfinex","ETHUSD",1744971572354,6.1023886,1586.7,1586.6,9.18203048]
["bitfinex","ETHUSD",1744971581460,6.1023886,1586.7,1586.6,6.18203048]
["bitfinex","ETHUSD",1744971585269,6.1023886,1586.7,1586.6,0.98403048]
["bitfinex","ETHUSD",1744971588954,6.3031831,1586.5,1586.4,8.199]
["bitfinex","ETHUSD",1744971589253,6.3031831,1586.5,1586.4,9.18363907]
["bitfinex","ETHUSD",1744971593286,6.3031831,1586.5,1586.4,6.18363907]
["bitfinex","ETHUSD",1744971595179,6.3031831,1586.5,1586.4,7.92912866]
["bitfinex","ETHUSD",1744971602076,6.3031831,1586.5,1586.4,6.94448959]
["bitfinex","ETHUSD",1744971604489,6.3031831,1586.5,1586.4,1.74548959]
["bitfinex","ETHUSD",1744971607292,6.30299466,1586.6,1586.4,2.78820239]
["bitfinex","ETHUSD",1744971607490,12.60366347,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744971607664,6.30144084,1587.0,1586.8,1.74548959]
["bitfinex","ETHUSD",1744971607859,6.30144084,1587.0,1586.9,1.74548959]
["bitfinex","ETHUSD",1744971608392,6.3009658,1587.1,1586.9,1.74548959]
["bitfinex","ETHUSD",1744971608564,6.3009658,1587.1,1587.0,1.74548959]
["bitfinex","ETHUSD",1744971609189,12.60214142,1587.1,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971610218,6.30119722,1587.0,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971617696,6.30119722,1587.0,1586.9,3.78840281]
["bitfinex","ETHUSD",1744971620197,6.23667486,1587.0,1586.9,3.78840281]
["bitfinex","ETHUSD",1744971626372,6.23667486,1587.0,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971626874,6.3009658,1587.1,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971627076,12.60209122,1587.1,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971628206,6.30119722,1587.0,1586.9,3.4014026]
["bitfinex","ETHUSD",1744971629206,12.60214762,1587.1,1586.9,1.74429285]
["bitfinex","ETHUSD",1744971629413,6.3009658,1587.1,1587.0,1.74429285]
["bitfinex","ETHUSD",1744971635522,6.30061161,1587.2,1587.0,1.74429285]
["bitfinex","ETHUSD",1744971635726,6.2997652,1587.4,1587.1,4.80730371]
["bitfinex","ETHUSD",1744971635889,6.2997652,1587.4,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971636427,6.29802242,1587.8,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971636428,6.29904326,1587.6,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971636595,6.29904326,1587.6,1587.5,1.74429285]
["bitfinex","ETHUSD",1744971641028,6.29930145,1587.5,1587.4,1.74429285]
["bitfinex","ETHUSD",1744971642834,6.29982295,1587.4,1587.2,10.4169949]
["bitfinex","ETHUSD",1744971643200,6.29982295,1587.4,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971651439,12.5989813,1587.5,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971651738,6.29960942,1587.4,1587.2,8.67270205]
["bitfinex","ETHUSD",1744971651951,6.29960942,1587.4,1587.3,1.74429285]
["bitfinex","ETHUSD",1744971660556,7.55951699,1587.4,1586.8,0.46859951]
["bitfinex","ETHUSD",1744971660737,6.30119722,1587.0,1586.9,6.94129285]
["bitfinex","ETHUSD",1744971660928,12.60133021,1587.2,1586.9,6.94129285]
["bitfinex","ETHUSD",1744971661123,6.30081534,1587.1,1587.0,3.40095248]
["bitfinex","ETHUSD",1744971662460,6.30064957,1587.2,1587.0,3.40095248]
["bitfinex","ETHUSD",1744971662863,6.3008002,1587.1,1587.0,3.40095248]
["bitfinex","ETHUSD",1744971671107,6.3023886,1586.7,1586.6,0.98432928]
["bitfinex","ETHUSD",1744971671405,6.30278583,1586.6,1586.5,5.197]
["bitfinex","ETHUSD",1744971671705,6.30345465,1586.5,1586.4,0.9846129]
["bitfinex","ETHUSD",1744971675585,6.30358043,1586.4,1586.3,5.197]
["bitfinex","ETHUSD",1744971676387,6.3039778,1586.3,1586.2,0.98475001]
["bitfinex","ETHUSD",1744971676592,6.30477271,1586.1,1586.0,8.59895248]
["bitfinex","ETHUSD",1744971676798,6.30477271,1586.1,1586.0,11.59895248]
["bitfinex","ETHUSD",1744971677290,6.30477271,1586.1,1586.0,12.58378852]
["bitfinex","ETHUSD",1744971678058,6.30438284,1586.2,1586.0,12.58378852]
["bitfinex","ETHUSD",1744971678059,6.30438284,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744971678392,12.60850399,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744971678561,12.60848535,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744971678886,6.30413699,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971680723,6.30378069,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971681084,12.60764408,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971681798,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971684866,6.30378069,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971685096,6.30378069,1586.4,1586.2,4.04735187]
["bitfinex","ETHUSD",1744971690410,6.30378069,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971690573,6.3039778,1586.3,1586.2,6.40095248]
["bitfinex","ETHUSD",1744971690777,6.30378069,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971691181,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971691609,12.60765783,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971693427,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971694232,12.60772207,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971694530,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971694829,6.30378069,1586.4,1586.2,4.04104773]
["bitfinex","ETHUSD",1744971694980,12.60763298,1586.4,1586.2,4.04104773]
["bitfinex","ETHUSD",1744971696894,12.60766543,1586.4,1586.2,4.04104773]
["bitfinex","ETHUSD",1744971699644,6.3039778,1586.3,1586.2,4.04104773]
["bitfinex","ETHUSD",1744971699800,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971700744,6.3039778,1586.3,1586.2,6.40095248]
["bitfinex","ETHUSD",1744971705955,12.60765848,1586.4,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971706365,6.3039778,1586.3,1586.2,3.40095248]
["bitfinex","ETHUSD",1744971707220,6.3039778,1586.3,1586.2,1.74584904]
["bitfinex","ETHUSD",1744971711966,6.3039778,1586.3,1586.2,4.74584904]
["bitfinex","ETHUSD",1744971715619,12.60766349,1586.4,1586.2,4.74584904]
["bitfinex","ETHUSD",1744971715853,6.30378069,1586.4,1586.3,1.74584904]
["bitfinex","ETHUSD",1744971731602,6.30339144,1586.5,1586.3,4.74584904]
["bitfinex","ETHUSD",1744971731814,4.2204917,1587.2,1586.6,3.0]
["bitfinex","ETHUSD",1744971731971,6.3008002,1587.1,1587.0,1.74584904]
["bitfinex","ETHUSD",1744971732170,6.3008002,1587.1,1586.9,1.74584904]
["bitfinex","ETHUSD",1744971732171,6.30123571,1587.0,1586.9,1.74584904]
["bitfinex","ETHUSD",1744971732702,6.30119722,1587.0,1586.9,1.74584904]
["bitfinex","ETHUSD",1744971733778,6.30099956,1587.1,1586.9,1.74584904]
["bitfinex","ETHUSD",1744971734103,10.52111164,1587.2,1587.0,3.49169808]
["bitfinex","ETHUSD",1744971734309,6.30083858,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744971734598,6.30083858,1587.1,1587.0,1.74584904]
["bitfinex","ETHUSD",1744971735203,6.30083858,1587.1,1586.9,3.4012753]
["bitfinex","ETHUSD",1744971735577,12.60192972,1587.1,1586.9,3.4012753]
["bitfinex","ETHUSD",1744971735776,6.30083858,1587.1,1586.9,3.4012753]
["bitfinex","ETHUSD",1744971737115,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971738380,12.60194461,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971738680,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971739613,12.60201425,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971739818,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971741422,6.30119722,1587.0,1586.9,7.08950299]
["bitfinex","ETHUSD",1744971741623,12.60191949,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971741922,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971743114,12.6019755,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971743420,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971743729,12.60199697,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971744819,6.30083858,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971746524,6.30083858,1587.1,1587.0,0.4089503]
["bitfinex","ETHUSD",1744971752232,12.60193939,1587.1,1586.9,4.08950299]
["bitfinex","ETHUSD",1744971752725,6.30119722,1587.0,1586.9,7.08950299]
["bitfinex","ETHUSD",1744971753329,6.3015943,1586.9,1586.8,0.48100165]
["bitfinex","ETHUSD",1744971753532,6.30199142,1586.8,1586.7,8.5992753]
["bitfinex","ETHUSD",1744971753903,6.30199142,1586.8,1586.7,11.5992753]
["bitfinex","ETHUSD",1744971757135,6.30199142,1586.8,1586.7,9.94271343]
["bitfinex","ETHUSD",1744971769958,12.60348693,1586.9,1586.7,6.94271343]
["bitfinex","ETHUSD",1744971770127,6.3015943,1586.9,1586.8,1.74471343]
["bitfinex","ETHUSD",1744971772660,13.37568783,1586.9,1586.7,5.198]
["bitfinex","ETHUSD",1744971772867,6.30199142,1586.8,1586.7,6.94271343]
["bitfinex","ETHUSD",1744971774855,6.30199142,1586.8,1586.7,9.94271343]
["bitfinex","ETHUSD",1744971775259,6.30199142,1586.8,1586.7,6.94271343]
["bitfinex","ETHUSD",1744971777654,6.30199142,1586.8,1586.7,1.74471343]
["bitfinex","ETHUSD",1744971781435,6.98555076,1586.8,1586.7,1.74471343]
["bitfinex","ETHUSD",1744971783475,6.30199142,1586.8,1586.7,1.74471343]
["bitfinex","ETHUSD",1744971787280,6.30137192,1587.0,1586.7,1.74471343]
["bitfinex","ETHUSD",1744971787585,6.30137192,1587.0,1586.9,1.74471343]
["bitfinex","ETHUSD",1744971787785,6.3010557,1587.1,1586.9,1.74471343]
["bitfinex","ETHUSD",1744971787963,6.3010557,1587.1,1587.0,1.74471343]
["bitfinex","ETHUSD",1744971789173,6.30119722,1587.0,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971789747,6.3010557,1587.1,1586.9,7.63478477]
["bitfinex","ETHUSD",1744971789961,6.3010557,1587.1,1587.0,1.74471343]
["bitfinex","ETHUSD",1744971804508,6.3010557,1587.1,1586.9,5.67976589]
["bitfinex","ETHUSD",1744971804709,6.30119722,1587.0,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971804916,6.30119722,1587.0,1586.9,5.196]
["bitfinex","ETHUSD",1744971805780,6.30119722,1587.0,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971806965,12.60208123,1587.1,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971807173,6.30100813,1587.1,1587.0,1.74471343]
["bitfinex","ETHUSD",1744971809587,6.30119722,1587.0,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971813508,12.60207295,1587.1,1586.9,7.63478477]
["bitfinex","ETHUSD",1744971813715,6.30100813,1587.1,1587.0,1.74471343]
["bitfinex","ETHUSD",1744971818035,6.30119722,1587.0,1586.9,6.94071343]
["bitfinex","ETHUSD",1744971827891,6.30119722,1587.0,1586.9,7.40658124]
["bitfinex","ETHUSD",1744971830740,6.30119722,1587.0,1586.9,2.21058124]
["bitfinex","ETHUSD",1744971837349,6.30119722,1587.0,1586.9,2.95103936]
["bitfinex","ETHUSD",1744971838319,6.30119722,1587.0,1586.9,2.21058124]
["bitfinex","ETHUSD",1744971838715,6.30119722,1587.0,1586.9,1.74471343]
["bitfinex","ETHUSD",1744971840458,6.3015943,1586.9,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971840753,6.3026489,1586.7,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971840974,6.3026489,1586.7,1586.5,9.64401709]
["bitfinex","ETHUSD",1744971840975,6.30278583,1586.6,1586.5,8.38873052]
["bitfinex","ETHUSD",1744971841150,6.30278583,1586.6,1586.5,8.8874708]
["bitfinex","ETHUSD",1744971841324,6.30278583,1586.6,1586.5,7.92306909]
["bitfinex","ETHUSD",1744971848627,6.3026489,1586.7,1586.5,7.92306909]
["bitfinex","ETHUSD",1744971848833,6.3026489,1586.7,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971866059,6.30278583,1586.6,1586.5,2.72906909]
["bitfinex","ETHUSD",1744971866297,6.30278583,1586.6,1586.5,0.98435566]
["bitfinex","ETHUSD",1744971866504,6.30278583,1586.6,1586.4,6.93971343]
["bitfinex","ETHUSD",1744971866505,6.3031831,1586.5,1586.4,6.93971343]
["bitfinex","ETHUSD",1744971866704,6.3031831,1586.5,1586.4,7.92434441]
["bitfinex","ETHUSD",1744971867309,6.3031831,1586.5,1586.4,6.17963098]
["bitfinex","ETHUSD",1744971867513,6.3031831,1586.5,1586.4,7.92434441]
["bitfinex","ETHUSD",1744971874101,6.3031831,1586.5,1586.4,10.92434441]
["bitfinex","ETHUSD",1744971880118,6.3031831,1586.5,1586.4,5.72934441]
["bitfinex","ETHUSD",1744971881108,6.3031831,1586.5,1586.4,2.72934441]
["bitfinex","ETHUSD",1744971884307,6.3031831,1586.5,1586.4,5.72934441]
["bitfinex","ETHUSD",1744971887214,7.56377999,1586.5,1586.4,3.98463098]
["bitfinex","ETHUSD",1744971887558,6.30278583,1586.6,1586.4,5.72934441]
["bitfinex","ETHUSD",1744971887745,6.3026256,1586.7,1586.4,5.72934441]
["bitfinex","ETHUSD",1744971888060,6.3026256,1586.7,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971900410,6.30278583,1586.6,1586.5,4.74471343]
["bitfinex","ETHUSD",1744971901875,12.60529618,1586.7,1586.5,4.74471343]
["bitfinex","ETHUSD",1744971902109,6.3026256,1586.7,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971910524,8.19332831,1586.7,1586.6,1.74471343]
["bitfinex","ETHUSD",1744971911425,6.30278583,1586.6,1586.5,4.74471343]
["bitfinex","ETHUSD",1744971911631,6.3031831,1586.5,1586.4,9.17863098]
["bitfinex","ETHUSD",1744971912311,6.3031831,1586.5,1586.4,7.92334441]
["bitfinex","ETHUSD",1744971912643,6.3031831,1586.5,1586.4,6.17863098]
["bitfinex","ETHUSD",1744971912816,8.19407939,1586.5,1586.4,6.17863098]
["bitfinex","ETHUSD",1744971916037,8.19407939,1586.5,1586.4,7.92334441]
["bitfinex","ETHUSD",1744971918447,8.19407939,1586.5,1586.4,2.72934441]
["bitfinex","ETHUSD",1744971921060,8.19407939,1586.5,1586.4,1.74471343]
["bitfinex","ETHUSD",1744971923417,6.3031831,1586.5,1586.4,1.74471343]
["bitfinex","ETHUSD",1744971946499,6.30358043,1586.4,1586.3,5.7294462]
["bitfinex","ETHUSD",1744971946654,6.30358043,1586.4,1586.3,0.98473277]
["bitfinex","ETHUSD",1744971946849,6.30358043,1586.4,1586.2,9.93871343]
["bitfinex","ETHUSD",1744971946850,6.3039778,1586.3,1586.2,9.93871343]
["bitfinex","ETHUSD",1744971948356,6.3039778,1586.3,1586.2,6.93871343]
["bitfinex","ETHUSD",1744971955010,6.30437523,1586.2,1586.1,3.98481722]
["bitfinex","ETHUSD",1744971955209,6.30437523,1586.2,1586.1,5.72953065]
["bitfinex","ETHUSD",1744971958083,6.30437523,1586.2,1585.7,5.194]
["bitfinex","ETHUSD",1744971958084,6.30590999,1585.9,1585.7,5.194]
["bitfinex","ETHUSD",1744971958284,6.30590999,1585.9,1585.8,1.74471343]
["bitfinex","ETHUSD",1744971958606,6.30590999,1585.9,1585.8,5.21153917]
["bitfinex","ETHUSD",1744971961232,12.61083032,1586.0,1585.8,5.21153917]
["bitfinex","ETHUSD",1744971961517,6.30398514,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744971961718,6.30360425,1586.4,1586.2,1.74471343]
["bitfinex","ETHUSD",1744971961931,6.30360425,1586.4,1586.3,1.74471343]
["bitfinex","ETHUSD",1744971978329,6.30338269,1586.5,1586.3,1.74471343]
["bitfinex","ETHUSD",1744971978528,6.30344294,1586.5,1586.4,1.74471343]
["bitfinex","ETHUSD",1744972001263,6.30344294,1586.5,1586.4,2.43838477]
["bitfinex","ETHUSD",1744972001563,6.30344294,1586.5,1586.4,1.74471343]
["bitfinex","ETHUSD",1744972006271,6.30344294,1586.5,1586.4,6.93571343]
["bitfinex","ETHUSD",1744972008327,6.30299173,1586.6,1586.4,6.93571343]
["bitfinex","ETHUSD",1744972008674,6.30299173,1586.6,1586.5,1.74471343]
["bitfinex","ETHUSD",1744972012496,12.60611934,1586.6,1586.4,5.191]
["bitfinex","ETHUSD",1744972012713,7.56379503,1586.5,1586.4,5.191]
["bitfinex","ETHUSD",1744972013203,7.56379503,1586.5,1586.4,6.93571343]
["bitfinex","ETHUSD",1744972014291,6.3031831,1586.5,1586.4,6.93571343]
["bitfinex","ETHUSD",1744972015699,6.3031831,1586.5,1586.4,1.74471343]
["bitfinex","ETHUSD",1744972038508,12.60598386,1586.6,1585.9,0.9847002]
["bitfinex","ETHUSD",1744972038509,6.30437523,1586.2,1585.9,0.9847002]
["bitfinex","ETHUSD",1744972038710,6.30517023,1586.0,1585.9,7.91941363]
["bitfinex","ETHUSD",1744972039274,6.30517023,1586.0,1585.9,10.91941363]
["bitfinex","ETHUSD",1744972045292,6.30517023,1586.0,1585.9,7.91941363]
["bitfinex","ETHUSD",1744972051834,8.19668213,1586.0,1585.9,0.9847002]
["bitfinex","ETHUSD",1744972053943,8.19668213,1586.0,1585.9,2.72941363]
["bitfinex","ETHUSD",1744972055939,8.19668213,1586.0,1585.9,1.74471343]
["bitfinex","ETHUSD",1744972059457,6.30517023,1586.0,1585.9,1.74471343]
["bitfinex","ETHUSD",1744972067842,6.30577707,1585.9,1585.8,1.74471343]
["bitfinex","ETHUSD",1744972070479,6.30596544,1585.8,1585.7,0.98505998]
["bitfinex","ETHUSD",1744972070780,6.30715862,1585.5,1585.4,1.74471343]
["bitfinex","ETHUSD",1744972083583,6.30715862,1585.5,1585.1,4.12211355]
["bitfinex","ETHUSD",1744972083584,6.30755645,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744972083780,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744972089360,6.30815435,1585.3,1585.1,7.05989254]
["bitfinex","ETHUSD",1744972089560,6.30740014,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744972089882,6.30755645,1585.4,1585.3,3.9578392]
["bitfinex","ETHUSD",1744972090080,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744972090868,6.30755645,1585.4,1585.3,6.40989254]
["bitfinex","ETHUSD",1744972096994,6.30705889,1585.6,1585.3,6.40989254]
["bitfinex","ETHUSD",1744972097289,6.30679569,1585.6,1585.5,3.40989254]
["bitfinex","ETHUSD",1744972101034,6.30647916,1585.7,1585.5,6.40989254]
["bitfinex","ETHUSD",1744972101193,6.30647916,1585.7,1585.5,3.40989254]
["bitfinex","ETHUSD",1744972101630,6.30578627,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744972101938,6.30607816,1585.8,1585.7,3.40989254]
["bitfinex","ETHUSD",1744972102733,12.61163386,1585.9,1585.7,3.40989254]
["bitfinex","ETHUSD",1744972102893,6.30578627,1585.9,1585.7,3.40989254]
["bitfinex","ETHUSD",1744972106592,12.61173319,1585.9,1585.7,3.40989254]
["bitfinex","ETHUSD",1744972106793,6.30578627,1585.9,1585.7,3.40989254]
["bitfinex","ETHUSD",1744972106994,6.30578627,1585.9,1585.7,7.27018179]
["bitfinex","ETHUSD",1744972107620,12.61162201,1585.9,1585.7,7.74592981]
["bitfinex","ETHUSD",1744972107794,12.611654,1585.9,1585.7,7.74592981]
["bitfinex","ETHUSD",1744972108232,6.30596544,1585.8,1585.7,7.74592981]
["bitfinex","ETHUSD",1744972108526,6.30596544,1585.8,1585.7,6.40989254]
["bitfinex","ETHUSD",1744972127347,6.30636312,1585.7,1585.6,5.193]
["bitfinex","ETHUSD",1744972127545,6.30676084,1585.6,1585.5,3.40989254]
["bitfinex","ETHUSD",1744972141463,6.30676084,1585.6,1585.4,0.46728589]
["bitfinex","ETHUSD",1744972141464,6.30736674,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744972142664,6.30755645,1585.4,1585.3,8.60089254]
["bitfinex","ETHUSD",1744972143167,6.30755645,1585.4,1585.3,11.60089254]
["bitfinex","ETHUSD",1744972143363,6.30755645,1585.4,1585.3,6.40989254]
["bitfinex","ETHUSD",1744972143663,6.30755645,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744972143861,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744972146137,8.20081921,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744972152339,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744972172078,6.30875023,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972175385,6.30875023,1585.1,1585.0,6.74873191]
["bitfinex","ETHUSD",1744972176257,6.30875023,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972176457,8.20131644,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972184109,8.20131644,1585.1,1585.0,8.41068514]
["bitfinex","ETHUSD",1744972184292,6.30875023,1585.1,1585.0,8.41068514]
["bitfinex","ETHUSD",1744972192320,6.30875023,1585.1,1585.0,11.41068514]
["bitfinex","ETHUSD",1744972193489,12.61698647,1585.2,1585.0,11.41068514]
["bitfinex","ETHUSD",1744972194493,6.30875023,1585.1,1585.0,11.41068514]
["bitfinex","ETHUSD",1744972195422,6.30875023,1585.1,1585.0,11.8781091]
["bitfinex","ETHUSD",1744972195583,6.30875023,1585.1,1585.0,13.68457922]
["bitfinex","ETHUSD",1744972197219,6.30875023,1585.1,1585.0,13.77026468]
["bitfinex","ETHUSD",1744972198619,6.30875023,1585.1,1585.0,12.02207938]
["bitfinex","ETHUSD",1744972198787,6.30875023,1585.1,1585.0,13.77026468]
["bitfinex","ETHUSD",1744972215152,6.30875023,1585.1,1585.0,11.96379456]
["bitfinex","ETHUSD",1744972215852,6.30875023,1585.1,1585.0,17.16379456]
["bitfinex","ETHUSD",1744972222762,6.30875023,1585.1,1585.0,15.41560926]
["bitfinex","ETHUSD",1744972223123,6.30875023,1585.1,1585.0,10.2]
["bitfinex","ETHUSD",1744972223658,6.30875023,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972223827,8.20131669,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972224958,8.20131669,1585.1,1585.0,6.7481853]
["bitfinex","ETHUSD",1744972246273,6.3076493,1585.4,1585.0,8.4963706]
["bitfinex","ETHUSD",1744972246274,6.3082069,1585.3,1585.0,8.4963706]
["bitfinex","ETHUSD",1744972246459,6.3082069,1585.3,1585.2,1.7481853]
["bitfinex","ETHUSD",1744972247343,12.61556931,1585.4,1585.2,1.7481853]
["bitfinex","ETHUSD",1744972247545,6.30772829,1585.4,1585.3,1.7481853]
["bitfinex","ETHUSD",1744972253284,6.30736376,1585.5,1585.3,1.7481853]
["bitfinex","ETHUSD",1744972253473,6.30694526,1585.6,1585.4,1.7481853]
["bitfinex","ETHUSD",1744972253677,6.30694526,1585.6,1585.5,1.7481853]
["bitfinex","ETHUSD",1744972263977,6.30656708,1585.7,1585.5,8.6893706]
["bitfinex","ETHUSD",1744972264291,6.30656708,1585.7,1585.6,1.7481853]
["bitfinex","ETHUSD",1744972267898,12.61330413,1585.7,1585.5,6.9411853]
["bitfinex","ETHUSD",1744972268103,6.30676084,1585.6,1585.5,6.9411853]
["bitfinex","ETHUSD",1744972268502,6.30676084,1585.6,1585.5,5.193]
["bitfinex","ETHUSD",1744972269375,6.30676084,1585.6,1585.5,6.9411853]
["bitfinex","ETHUSD",1744972274008,6.30676084,1585.6,1585.5,1.7481853]
["bitfinex","ETHUSD",1744972289444,6.30676084,1585.6,1585.5,3.4963706]
["bitfinex","ETHUSD",1744972289615,6.30676084,1585.6,1585.5,4.19242352]
["bitfinex","ETHUSD",1744972289815,6.30676084,1585.6,1585.4,3.4641586]
["bitfinex","ETHUSD",1744972290006,6.30715862,1585.5,1585.4,3.4641586]
["bitfinex","ETHUSD",1744972291148,6.30715862,1585.5,1585.4,5.2123439]
["bitfinex","ETHUSD",1744972298641,6.30676084,1585.6,1585.4,5.2123439]
["bitfinex","ETHUSD",1744972298848,6.30676084,1585.6,1585.5,1.7481853]
["bitfinex","ETHUSD",1744972299049,6.30676084,1585.6,1585.5,3.4963706]
["bitfinex","ETHUSD",1744972301233,6.30649515,1585.7,1585.5,4.19242352]
["bitfinex","ETHUSD",1744972301440,6.30649515,1585.7,1585.6,1.7481853]
["bitfinex","ETHUSD",1744972310830,6.30696898,1585.6,1585.5,1.7481853]
["bitfinex","ETHUSD",1744972311034,6.30715862,1585.5,1585.4,5.2123439]
["bitfinex","ETHUSD",1744972323607,6.30755645,1585.4,1585.3,6.9401853]
["bitfinex","ETHUSD",1744972323808,6.30755645,1585.4,1585.3,9.9401853]
["bitfinex","ETHUSD",1744972324114,6.30755645,1585.4,1585.3,6.9401853]
["bitfinex","ETHUSD",1744972335005,6.30755645,1585.4,1585.3,1.7481853]
["bitfinex","ETHUSD",1744972335836,6.30755645,1585.4,1585.2,1.44800115]
["bitfinex","ETHUSD",1744972335837,6.30795433,1585.3,1585.2,0.98518575]
["bitfinex","ETHUSD",1744972336034,6.30875023,1585.1,1585.0,5.0]
["bitfinex","ETHUSD",1744972338431,8.05693553,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972339214,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972339408,8.37615489,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972341742,21.87807705,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972343346,21.39818217,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972343551,17.43615489,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972350568,22.63015489,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972353637,26.04218217,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972353844,26.59218217,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972356243,23.38015489,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972357574,23.18015489,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744972369311,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744972375806,6.3123343,1584.2,1584.1,3.51202728]
["bitfinex","ETHUSD",1744972376010,6.05999999,1584.7,1584.1,3.51202728]
["bitfinex","ETHUSD",1744972376311,6.31195739,1584.3,1584.2,3.41202728]
["bitfinex","ETHUSD",1744972379993,6.31195739,1584.3,1584.2,3.88161362]
["bitfinex","ETHUSD",1744972380291,6.31195739,1584.3,1584.2,4.57977498]
["bitfinex","ETHUSD",1744972381418,12.62425179,1584.3,1584.1,6.51202728]
["bitfinex","ETHUSD",1744972381711,6.3123343,1584.2,1584.1,6.51202728]
["bitfinex","ETHUSD",1744972388962,6.31195739,1584.3,1584.1,6.51202728]
["bitfinex","ETHUSD",1744972389564,6.3112719,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744972389718,12.62277041,1584.5,1584.3,3.41202728]
["bitfinex","ETHUSD",1744972390050,12.62277041,1584.5,1584.3,4.05323001]
["bitfinex","ETHUSD",1744972391536,6.3112719,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744972392520,6.31049454,1584.7,1584.4,8.237]
["bitfinex","ETHUSD",1744972392719,6.3100973,1584.8,1584.4,8.237]
["bitfinex","ETHUSD",1744972392720,6.3100973,1584.8,1584.6,6.41202728]
["bitfinex","ETHUSD",1744972392916,6.3097569,1584.9,1584.7,0.64120273]
["bitfinex","ETHUSD",1744972393151,6.30935913,1585.0,1584.9,3.41202728]
["bitfinex","ETHUSD",1744972393549,6.30954634,1584.9,1584.8,11.64902728]
["bitfinex","ETHUSD",1744972394126,6.30934571,1585.0,1584.3,0.64120273]
["bitfinex","ETHUSD",1744972394318,6.31056703,1584.7,1584.6,3.41202728]
["bitfinex","ETHUSD",1744972394730,6.31056703,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744972394935,6.31056703,1584.7,1584.6,3.41202728]
["bitfinex","ETHUSD",1744972396152,6.31020458,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744972396524,12.61960094,1584.9,1584.7,3.68956481]
["bitfinex","ETHUSD",1744972396725,6.30974448,1584.9,1584.8,3.41202728]
["bitfinex","ETHUSD",1744972397797,6.30974448,1584.9,1584.8,6.41202728]
["bitfinex","ETHUSD",1744972401085,6.30974448,1584.9,1584.8,6.16322728]
["bitfinex","ETHUSD",1744972406091,8.20258884,1584.9,1584.8,3.16322728]
["bitfinex","ETHUSD",1744972406295,6.31034265,1584.7,1584.6,3.41202728]
["bitfinex","ETHUSD",1744972407293,6.31074088,1584.6,1584.5,0.47928848]
["bitfinex","ETHUSD",1744972407450,6.31074088,1584.6,1584.5,3.47928848]
["bitfinex","ETHUSD",1744972408878,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744972410701,6.31113916,1584.5,1584.4,8.64902728]
["bitfinex","ETHUSD",1744972410883,12.62187076,1584.6,1584.4,8.64902728]
["bitfinex","ETHUSD",1744972411397,12.62177781,1584.6,1584.4,9.12689803]
["bitfinex","ETHUSD",1744972412221,6.31074088,1584.6,1584.4,10.03958783]
["bitfinex","ETHUSD",1744972412517,6.31074088,1584.6,1584.4,10.10269565]
["bitfinex","ETHUSD",1744972413317,6.31074088,1584.6,1584.4,10.10269563]
["bitfinex","ETHUSD",1744972413515,6.31074088,1584.6,1584.4,10.10269569]
["bitfinex","ETHUSD",1744972414073,12.62119851,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744972414300,6.31059252,1584.7,1584.6,6.41202728]
["bitfinex","ETHUSD",1744972417119,6.31015148,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744972417316,6.31015148,1584.8,1584.6,3.41202728]
["bitfinex","ETHUSD",1744972417479,6.31034265,1584.7,1584.6,3.41202728]
["bitfinex","ETHUSD",1744972421422,6.31015148,1584.8,1584.6,4.60323001]
["bitfinex","ETHUSD",1744972421595,12.61963412,1584.9,1584.6,4.60323001]
["bitfinex","ETHUSD",1744972421785,6.30975672,1584.9,1584.8,3.41202728]
["bitfinex","ETHUSD",1744972421985,6.30975672,1584.9,1584.8,3.88806996]
["bitfinex","ETHUSD",1744972423224,6.30975672,1584.9,1584.8,3.41202728]
["bitfinex","ETHUSD",1744972428386,6.30975672,1584.9,1584.8,6.41202728]
["bitfinex","ETHUSD",1744972431417,6.30975672,1584.9,1584.8,6.87459754]
["bitfinex","ETHUSD",1744972440998,14.51250407,1584.9,1584.7,5.237]
["bitfinex","ETHUSD",1744972441227,6.30994447,1584.8,1584.7,5.237]
["bitfinex","ETHUSD",1744972443126,6.30994447,1584.8,1584.5,6.41202728]
["bitfinex","ETHUSD",1744972443319,6.31074088,1584.6,1584.5,6.41202728]
["bitfinex","ETHUSD",1744972450512,6.3105497,1584.7,1584.5,6.41202728]
["bitfinex","ETHUSD",1744972450849,6.31074088,1584.6,1584.5,7.62471708]
["bitfinex","ETHUSD",1744972452640,6.31074088,1584.6,1584.5,6.41202728]
["bitfinex","ETHUSD",1744972453511,6.31193587,1584.3,1584.2,0.98571401]
["bitfinex","ETHUSD",1744972453744,6.31193587,1584.3,1584.2,4.39774129]
["bitfinex","ETHUSD",1744972473160,6.31193587,1584.3,1584.2,2.73575319]
["bitfinex","ETHUSD",1744972481875,6.31193587,1584.3,1584.2,1.75003918]
["bitfinex","ETHUSD",1744972482075,8.20547832,1584.3,1584.2,1.75003918]
["bitfinex","ETHUSD",1744972488187,6.31193587,1584.3,1584.2,1.75003918]
["bitfinex","ETHUSD",1744972504806,6.3123343,1584.2,1584.1,8.311]
["bitfinex","ETHUSD",1744972505007,6.3123343,1584.2,1584.1,10.06103918]
["bitfinex","ETHUSD",1744972515725,6.31193587,1584.3,1584.1,10.06103918]
["bitfinex","ETHUSD",1744972515924,6.31079418,1584.6,1584.2,6.21927862]
["bitfinex","ETHUSD",1744972516125,6.31074088,1584.6,1584.5,3.50007836]
["bitfinex","ETHUSD",1744972517610,6.31007234,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744972517833,6.31007234,1584.8,1584.7,1.75003918]
["bitfinex","ETHUSD",1744972521129,6.31007234,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972526454,6.31007234,1584.8,1584.7,4.05173436]
["bitfinex","ETHUSD",1744972527451,6.31007234,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972531959,6.31007234,1584.8,1584.7,3.67016902]
["bitfinex","ETHUSD",1744972532165,6.05999999,1585.6,1584.8,3.0]
["bitfinex","ETHUSD",1744972532332,6.30838367,1585.2,1584.9,5.207]
["bitfinex","ETHUSD",1744972532659,6.3081676,1585.3,1585.1,6.4106676]
["bitfinex","ETHUSD",1744972533031,6.3081676,1585.3,1585.2,0.26045282]
["bitfinex","ETHUSD",1744972533431,12.61644718,1585.3,1585.1,6.4106676]
["bitfinex","ETHUSD",1744972533623,6.3081676,1585.3,1585.2,0.26045282]
["bitfinex","ETHUSD",1744972534028,12.61648431,1585.3,1585.1,6.87659387]
["bitfinex","ETHUSD",1744972534329,6.3081676,1585.3,1585.2,0.26045282]
["bitfinex","ETHUSD",1744972534757,6.30835225,1585.2,1585.1,6.87659387]
["bitfinex","ETHUSD",1744972535244,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744972535445,6.30914826,1585.0,1584.9,5.207]
["bitfinex","ETHUSD",1744972535645,6.31010764,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972535858,6.31010764,1584.8,1584.7,6.4106676]
["bitfinex","ETHUSD",1744972536038,6.31010764,1584.8,1584.7,6.88525604]
["bitfinex","ETHUSD",1744972537968,12.61953464,1584.9,1584.7,6.88525604]
["bitfinex","ETHUSD",1744972538149,6.30971388,1584.9,1584.7,6.88525604]
["bitfinex","ETHUSD",1744972540072,6.30971388,1584.9,1584.7,8.4354484]
["bitfinex","ETHUSD",1744972540377,6.30928738,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744972540539,6.30900478,1585.1,1584.9,3.4106676]
["bitfinex","ETHUSD",1744972540970,6.30914826,1585.0,1584.9,3.4106676]
["bitfinex","ETHUSD",1744972545064,6.30914826,1585.0,1584.9,0.21055368]
["bitfinex","ETHUSD",1744972545242,8.20185407,1585.0,1584.9,0.21055368]
["bitfinex","ETHUSD",1744972545570,6.30994447,1584.8,1584.7,6.88525604]
["bitfinex","ETHUSD",1744972545772,6.30994447,1584.8,1584.7,6.4106676]
["bitfinex","ETHUSD",1744972546764,6.30994447,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972548380,8.20288924,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972551209,6.30994447,1584.8,1584.7,3.4106676]
["bitfinex","ETHUSD",1744972559761,6.30994447,1584.8,1584.7,3.60868861]
["bitfinex","ETHUSD",1744972560399,6.30994447,1584.8,1584.7,0.19802101]
["bitfinex","ETHUSD",1744972560780,6.31034265,1584.7,1584.6,5.206]
["bitfinex","ETHUSD",1744972561694,6.31113916,1584.5,1584.4,0.47207588]
["bitfinex","ETHUSD",1744972561896,6.31153749,1584.4,1584.3,8.6396676]
["bitfinex","ETHUSD",1744972562667,12.6232748,1584.4,1584.2,3.4106676]
["bitfinex","ETHUSD",1744972562869,6.31213573,1584.3,1584.2,3.4106676]
["bitfinex","ETHUSD",1744972567674,6.31153749,1584.4,1584.2,3.4106676]
["bitfinex","ETHUSD",1744972567874,6.31193587,1584.3,1584.2,3.4106676]
["bitfinex","ETHUSD",1744972574719,6.31193587,1584.3,1584.2,3.5769666]
["bitfinex","ETHUSD",1744972594937,6.31153749,1584.4,1584.2,3.5769666]
["bitfinex","ETHUSD",1744972596038,6.31193587,1584.3,1584.2,6.5769666]
["bitfinex","ETHUSD",1744972598140,6.31193587,1584.3,1584.2,0.166299]
["bitfinex","ETHUSD",1744972598334,6.31193587,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744972598335,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744972598534,6.3123343,1584.2,1584.1,0.27460104]
["bitfinex","ETHUSD",1744972599250,6.3123343,1584.2,1584.1,2.02513865]
["bitfinex","ETHUSD",1744972601148,6.3123343,1584.2,1584.1,3.68804376]
["bitfinex","ETHUSD",1744972602512,6.3123343,1584.2,1584.1,0.27460104]
["bitfinex","ETHUSD",1744972602849,7.57476132,1584.2,1584.1,0.27460104]
["bitfinex","ETHUSD",1744972603016,7.57476132,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744972603439,6.3143272,1583.7,1583.6,61.79050115]
["bitfinex","ETHUSD",1744972604368,6.3143272,1583.7,1583.6,12.62550115]
["bitfinex","ETHUSD",1744972604820,6.3143272,1583.7,1583.6,12.76123275]
["bitfinex","ETHUSD",1744972607246,6.31413144,1583.8,1583.6,12.76123275]
["bitfinex","ETHUSD",1744972608954,12.62834582,1583.8,1583.6,12.76123275]
["bitfinex","ETHUSD",1744972609254,12.6284007,1583.8,1583.6,12.76123275]
["bitfinex","ETHUSD",1744972609435,6.31413144,1583.8,1583.6,12.76123275]
["bitfinex","ETHUSD",1744972609957,6.31413144,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972611367,12.62832886,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972612137,6.31413144,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972612339,12.62834726,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972612542,6.31413144,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972613368,12.62833212,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972613572,6.31413144,1583.8,1583.6,13.23598273]
["bitfinex","ETHUSD",1744972615256,6.3143272,1583.7,1583.6,8.00998273]
["bitfinex","ETHUSD",1744972616165,6.3143272,1583.7,1583.6,4.0239243]
["bitfinex","ETHUSD",1744972620043,6.3143272,1583.7,1583.6,3.54917432]
["bitfinex","ETHUSD",1744972620471,7.57691081,1583.8,1583.6,3.54917432]
["bitfinex","ETHUSD",1744972620676,6.3143272,1583.7,1583.6,3.54917432]
["bitfinex","ETHUSD",1744972621775,6.3143272,1583.7,1583.6,4.02698705]
["bitfinex","ETHUSD",1744972623280,12.62835248,1583.8,1583.6,4.02698705]
["bitfinex","ETHUSD",1744972623647,6.31413144,1583.8,1583.6,4.02698705]
["bitfinex","ETHUSD",1744972623847,12.62833458,1583.8,1583.6,4.02698705]
["bitfinex","ETHUSD",1744972624268,6.3143272,1583.7,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972624872,6.31413144,1583.8,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972625253,6.3143272,1583.7,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972625453,6.3143272,1583.7,1583.6,4.02698705]
["bitfinex","ETHUSD",1744972626475,6.31395947,1583.8,1583.6,7.95238575]
["bitfinex","ETHUSD",1744972627001,12.62822577,1583.8,1583.6,7.95238575]
["bitfinex","ETHUSD",1744972627196,12.62822577,1583.8,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972627367,6.3143272,1583.7,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972627571,6.31395947,1583.8,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972628300,6.3143272,1583.7,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972629465,6.31395947,1583.8,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972629901,6.3143272,1583.7,1583.6,7.02698705]
["bitfinex","ETHUSD",1744972630066,6.3143272,1583.7,1583.6,3.1357316]
["bitfinex","ETHUSD",1744972630398,8.20856949,1583.7,1583.6,0.1357316]
["bitfinex","ETHUSD",1744972631763,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972632796,6.31512472,1583.5,1583.4,3.41344273]
["bitfinex","ETHUSD",1744972633001,8.20962319,1583.5,1583.4,3.41344273]
["bitfinex","ETHUSD",1744972634168,8.20962319,1583.5,1583.1,0.56801694]
["bitfinex","ETHUSD",1744972634408,6.31911532,1582.5,1582.4,0.71945308]
["bitfinex","ETHUSD",1744972634703,6.31911532,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744972634704,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744972634870,6.32031348,1582.2,1582.1,3.51344272]
["bitfinex","ETHUSD",1744972636305,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744972638165,6.32031348,1582.2,1581.9,9.28871332]
["bitfinex","ETHUSD",1744972638166,6.32111251,1582.0,1581.9,0.3962706]
["bitfinex","ETHUSD",1744972640012,6.32111251,1582.0,1581.9,0.51593333]
["bitfinex","ETHUSD",1744972640908,12.64112993,1582.2,1581.9,3.92937605]
["bitfinex","ETHUSD",1744972641112,12.64116219,1582.2,1581.9,3.92937605]
["bitfinex","ETHUSD",1744972641319,6.32083795,1582.1,1581.9,3.92937605]
["bitfinex","ETHUSD",1744972641518,6.32051549,1582.2,1581.9,3.92937605]
["bitfinex","ETHUSD",1744972641836,6.32051549,1582.2,1581.9,4.32231366]
["bitfinex","ETHUSD",1744972642921,6.32012985,1582.3,1581.9,0.90887094]
["bitfinex","ETHUSD",1744972643123,6.31974463,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744972643306,6.31919605,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1744972643505,6.31919605,1582.5,1582.2,0.13257643]
["bitfinex","ETHUSD",1744972643712,12.63864129,1582.5,1582.1,4.50569799]
["bitfinex","ETHUSD",1744972644023,12.63864129,1582.5,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972644024,6.31919605,1582.5,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972644219,6.31919605,1582.5,1582.2,0.1314082]
["bitfinex","ETHUSD",1744972644420,6.31919605,1582.5,1582.2,0.46371062]
["bitfinex","ETHUSD",1744972644718,6.31919605,1582.5,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972645610,6.31951466,1582.4,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972645999,6.31941752,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1744972646220,12.63887532,1582.5,1582.2,0.1314082]
["bitfinex","ETHUSD",1744972646600,6.31962071,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744972646798,6.31962071,1582.4,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972647092,7.58318439,1582.5,1582.3,0.13139592]
["bitfinex","ETHUSD",1744972647292,7.58318439,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1744972647503,6.31969102,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744972649634,6.31969102,1582.4,1582.1,3.48361136]
["bitfinex","ETHUSD",1744972650030,6.31969102,1582.4,1582.2,0.1314082]
["bitfinex","ETHUSD",1744972650396,6.31969102,1582.4,1582.1,3.48361136]
["bitfinex","ETHUSD",1744972650639,6.31969102,1582.4,1582.3,0.13139363]
["bitfinex","ETHUSD",1744972650813,6.31969102,1582.4,1582.2,0.1314059]
["bitfinex","ETHUSD",1744972651005,6.31969102,1582.4,1582.3,0.13139363]
["bitfinex","ETHUSD",1744972651411,6.31929686,1582.5,1582.1,3.48361136]
["bitfinex","ETHUSD",1744972651731,6.31929686,1582.5,1582.2,0.1314059]
["bitfinex","ETHUSD",1744972651901,6.31897363,1582.6,1582.2,0.1314059]
["bitfinex","ETHUSD",1744972652096,6.31897363,1582.6,1582.2,3.41344272]
["bitfinex","ETHUSD",1744972652097,6.31916967,1582.5,1582.2,3.41344272]
["bitfinex","ETHUSD",1744972652297,6.31916967,1582.5,1582.3,0.12561836]
["bitfinex","ETHUSD",1744972652501,6.31951466,1582.4,1582.3,0.12561836]
["bitfinex","ETHUSD",1744972652693,6.31916967,1582.5,1582.3,0.12561836]
["bitfinex","ETHUSD",1744972652893,6.31916967,1582.5,1582.1,3.48361136]
["bitfinex","ETHUSD",1744972653123,6.31916967,1582.5,1582.2,0.12563523]
["bitfinex","ETHUSD",1744972653435,6.05999999,1583.0,1582.4,6.41344272]
["bitfinex","ETHUSD",1744972653614,6.31819522,1582.8,1582.4,6.41344272]
["bitfinex","ETHUSD",1744972653801,6.31819522,1582.8,1582.4,11.89644272]
["bitfinex","ETHUSD",1744972653995,6.31832823,1582.7,1582.5,0.12559841]
["bitfinex","ETHUSD",1744972654402,6.81832823,1582.7,1582.5,0.12559841]
["bitfinex","ETHUSD",1744972654708,0.5,1582.7,1582.5,0.12559841]
["bitfinex","ETHUSD",1744972655213,6.31778296,1582.9,1582.5,1.32780252]
["bitfinex","ETHUSD",1744972655392,6.31808531,1582.8,1582.5,0.12559841]
["bitfinex","ETHUSD",1744972655598,6.31808531,1582.8,1582.4,11.89644272]
["bitfinex","ETHUSD",1744972655820,6.31808531,1582.8,1582.4,15.05615132]
["bitfinex","ETHUSD",1744972656007,6.31696193,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1744972656195,6.3164504,1583.2,1582.8,8.89644272]
["bitfinex","ETHUSD",1744972656392,6.31677663,1583.1,1582.8,8.89644272]
["bitfinex","ETHUSD",1744972656895,6.31677663,1583.1,1582.8,5.483]
["bitfinex","ETHUSD",1744972657098,6.31751847,1582.9,1582.8,8.483]
["bitfinex","ETHUSD",1744972657897,6.31751847,1582.9,1582.8,5.483]
["bitfinex","ETHUSD",1744972660094,6.3183168,1582.7,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972660300,6.3183168,1582.7,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972661222,12.63634266,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972661538,6.31807949,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972661921,12.63628819,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972662102,12.636292,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972662304,6.31807949,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972663043,12.63630474,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972663205,6.31807949,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972665534,7.40813737,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972665846,1.09005788,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972666160,6.31773686,1582.9,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972667057,6.31726344,1583.0,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972667224,6.31726344,1583.0,1582.8,3.41344272]
["bitfinex","ETHUSD",1744972668144,6.31751847,1582.9,1582.8,3.41344272]
["bitfinex","ETHUSD",1744972670455,6.31751847,1582.9,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972671316,6.31813004,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972671517,6.3183168,1582.7,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972672159,6.31813004,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972672360,12.6363424,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972672610,6.31813004,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972672867,7.30203493,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972673017,13.62022296,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972673417,7.30203493,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972673659,13.62025987,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972673821,7.30203493,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972674217,13.62030506,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972674418,13.62029589,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972674961,6.3183168,1582.7,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972675247,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744972676039,1.36203517,1582.7,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972676247,6.31927745,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972677771,6.3188139,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972677972,6.31921044,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972678637,6.3188139,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972679347,6.3188139,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972679548,1.26373856,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972679767,6.31871603,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972680134,6.31871603,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972680338,12.63782131,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972680584,12.63621908,1582.8,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972680790,6.31936917,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972680988,6.31951466,1582.4,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972683973,6.32031348,1582.2,1582.1,3.41344272]
["bitfinex","ETHUSD",1744972684178,6.32031348,1582.2,1582.1,8.91844272]
["bitfinex","ETHUSD",1744972684378,6.32031348,1582.2,1582.1,11.91844272]
["bitfinex","ETHUSD",1744972688982,6.3200985,1582.3,1582.1,11.91844272]
["bitfinex","ETHUSD",1744972689184,13.90343193,1582.4,1582.1,11.91844272]
["bitfinex","ETHUSD",1744972689361,6.31972745,1582.4,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972691801,12.63868443,1582.5,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972691948,6.31897559,1582.6,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972692153,6.31897559,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972692554,7.58272093,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972693688,6.31951466,1582.4,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972694358,6.31931657,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972695131,13.90168637,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972695254,6.31922857,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972695460,6.31892932,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972695661,6.31929767,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972696277,6.31892932,1582.6,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972696482,6.31929784,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972696985,6.31916352,1582.5,1582.3,6.41344272]
["bitfinex","ETHUSD",1744972698076,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744972698273,6.95143101,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744972698474,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744972699161,6.31998967,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744972701516,6.31966595,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744972701693,6.31966595,1582.4,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972701901,8.21549961,1582.4,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972703099,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744972706931,6.31991404,1582.3,1582.1,8.87844272]
["bitfinex","ETHUSD",1744972707106,12.64015872,1582.3,1582.1,8.87844272]
["bitfinex","ETHUSD",1744972707305,6.32031348,1582.2,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972708903,6.31991404,1582.3,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972709438,12.6400838,1582.3,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972709736,6.32031348,1582.2,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972710734,7.58392242,1582.3,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972710935,6.31991404,1582.3,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972712243,6.32031348,1582.2,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972713506,6.31991404,1582.3,1582.1,11.87844272]
["bitfinex","ETHUSD",1744972714020,6.31900094,1582.6,1582.2,6.1600715]
["bitfinex","ETHUSD",1744972714340,6.31900094,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972719150,6.3185203,1582.7,1582.5,8.87844272]
["bitfinex","ETHUSD",1744972719340,6.31806273,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744972719663,6.31806273,1582.8,1582.7,3.41344272]
["bitfinex","ETHUSD",1744972723615,6.31772358,1582.9,1582.7,3.41344272]
["bitfinex","ETHUSD",1744972723976,12.63555263,1582.9,1582.7,3.41344272]
["bitfinex","ETHUSD",1744972724274,6.31791761,1582.8,1582.7,3.41344272]
["bitfinex","ETHUSD",1744972725973,6.31791761,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744972725974,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744972726744,6.31791761,1582.8,1582.6,8.465]
["bitfinex","ETHUSD",1744972727157,6.3183168,1582.7,1582.6,8.465]
["bitfinex","ETHUSD",1744972727557,6.3183168,1582.7,1582.6,5.465]
["bitfinex","ETHUSD",1744972727746,8.2137528,1582.7,1582.6,5.465]
["bitfinex","ETHUSD",1744972732089,8.2137528,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744972732288,6.3183168,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744972733794,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744972737990,6.3183168,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744972738194,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744972742991,6.31911532,1582.5,1582.4,5.93477662]
["bitfinex","ETHUSD",1744972746010,6.31911532,1582.5,1582.4,5.465]
["bitfinex","ETHUSD",1744972748180,8.21479088,1582.5,1582.4,5.465]
["bitfinex","ETHUSD",1744972748581,6.31991404,1582.3,1582.2,3.41344272]
["bitfinex","ETHUSD",1744972750104,6.32031348,1582.2,1582.1,8.93159618]
["bitfinex","ETHUSD",1744972751210,6.32031348,1582.2,1582.1,5.93159618]
["bitfinex","ETHUSD",1744972751383,12.64003587,1582.3,1581.9,0.3962706]
["bitfinex","ETHUSD",1744972751384,6.32111251,1582.0,1581.9,0.3962706]
["bitfinex","ETHUSD",1744972753187,6.32091401,1582.1,1581.9,3.80971332]
["bitfinex","ETHUSD",1744972753404,6.32111251,1582.0,1581.9,6.80971332]
["bitfinex","ETHUSD",1744972755883,6.32091401,1582.1,1581.9,7.97070358]
["bitfinex","ETHUSD",1744972756613,12.64194315,1582.1,1581.9,7.97070358]
["bitfinex","ETHUSD",1744972756811,6.32091401,1582.1,1581.9,7.97070358]
["bitfinex","ETHUSD",1744972757012,6.32111251,1582.0,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972757313,12.64191514,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972757510,6.32091401,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972758014,6.32111251,1582.0,1581.9,3.87628953]
["bitfinex","ETHUSD",1744972758222,6.32111251,1582.0,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972758719,12.64192842,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972758926,6.32091401,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972759388,12.64193136,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972759588,12.64192204,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972759944,6.32111251,1582.0,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972764290,12.64192968,1582.1,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972764615,12.64105785,1582.2,1581.9,7.28973225]
["bitfinex","ETHUSD",1744972764817,6.32072439,1582.1,1581.9,8.01870548]
["bitfinex","ETHUSD",1744972765322,12.64112494,1582.2,1582.0,5.422]
["bitfinex","ETHUSD",1744972765484,12.64107324,1582.2,1582.0,8.422]
["bitfinex","ETHUSD",1744972765690,6.32047941,1582.2,1582.1,3.41344272]
["bitfinex","ETHUSD",1744972766115,6.32047941,1582.2,1582.1,6.41344272]
["bitfinex","ETHUSD",1744972766284,6.32011637,1582.3,1582.1,6.41344272]
["bitfinex","ETHUSD",1744972766488,6.32011637,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744972767625,6.3197215,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744972767809,6.3197215,1582.4,1582.3,3.41344272]
["bitfinex","ETHUSD",1744972767987,6.3197215,1582.4,1582.3,3.87908272]
["bitfinex","ETHUSD",1744972768183,6.31931979,1582.5,1582.3,3.87908272]
["bitfinex","ETHUSD",1744972768384,6.31885518,1582.6,1582.3,6.87908272]
["bitfinex","ETHUSD",1744972768711,6.31885518,1582.6,1582.4,5.422]
["bitfinex","ETHUSD",1744972768884,6.31885518,1582.6,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972769084,6.3185122,1582.7,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972770526,12.63712914,1582.7,1582.5,3.41344272]
["bitfinex","ETHUSD",1744972770712,6.31871603,1582.6,1582.5,6.41344272]
["bitfinex","ETHUSD",1744972771895,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744972779735,6.31951466,1582.4,1582.3,12.30008272]
["bitfinex","ETHUSD",1744972782040,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744972782236,6.31991404,1582.3,1582.2,5.421]
["bitfinex","ETHUSD",1744972782538,6.31991404,1582.3,1582.2,8.421]
["bitfinex","ETHUSD",1744972791548,6.31951466,1582.4,1582.2,8.421]
["bitfinex","ETHUSD",1744972791747,6.31926648,1582.5,1582.3,0.8421]
["bitfinex","ETHUSD",1744972792048,6.31926648,1582.5,1582.4,3.41344272]
["bitfinex","ETHUSD",1744972793267,12.63710373,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744972793433,6.31848593,1582.7,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972799283,12.6362443,1582.8,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972799284,6.31812215,1582.8,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972799484,6.3183168,1582.7,1582.6,4.64307269]
["bitfinex","ETHUSD",1744972799671,6.3183168,1582.7,1582.6,7.64307269]
["bitfinex","ETHUSD",1744972799979,6.31812215,1582.8,1582.6,7.64307269]
["bitfinex","ETHUSD",1744972800145,12.63633204,1582.8,1582.6,7.64307269]
["bitfinex","ETHUSD",1744972800340,12.63631185,1582.8,1582.6,7.64307269]
["bitfinex","ETHUSD",1744972800535,6.3183168,1582.7,1582.6,7.64307269]
["bitfinex","ETHUSD",1744972801490,6.3183168,1582.7,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972803903,6.31812215,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972804601,12.63636265,1582.8,1582.6,6.41344272]
["bitfinex","ETHUSD",1744972805310,6.31717465,1583.0,1582.5,9.2962997]
["bitfinex","ETHUSD",1744972805311,6.3183168,1582.7,1582.5,9.2962997]
["bitfinex","ETHUSD",1744972805492,6.31871603,1582.6,1582.5,8.88285698]
["bitfinex","ETHUSD",1744972812922,6.3183168,1582.7,1582.5,8.88285698]
["bitfinex","ETHUSD",1744972812923,12.63693704,1582.7,1582.5,8.88285698]
["bitfinex","ETHUSD",1744972813109,6.3183168,1582.7,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972813484,6.31807535,1582.8,1582.6,3.41344272]
["bitfinex","ETHUSD",1744972813727,6.31775818,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744972813877,6.31775818,1582.9,1582.8,6.41344272]
["bitfinex","ETHUSD",1744972817629,6.31404076,1582.9,1582.8,7.05478699]
["bitfinex","ETHUSD",1744972820312,6.26404076,1582.9,1582.8,7.05478699]
["bitfinex","ETHUSD",1744972825751,6.26404076,1582.9,1582.8,12.41778699]
["bitfinex","ETHUSD",1744972828660,6.26404076,1582.9,1582.8,11.77644272]
["bitfinex","ETHUSD",1744972828827,6.26404076,1582.9,1582.8,8.363]
["bitfinex","ETHUSD",1744972840040,6.26404076,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744972840374,6.26404076,1582.9,1582.8,6.41344272]
["bitfinex","ETHUSD",1744972841158,6.26404076,1582.9,1582.8,4.75339155]
["bitfinex","ETHUSD",1744972841359,6.26404076,1582.9,1582.8,5.7649307]
["bitfinex","ETHUSD",1744972842274,6.26404076,1582.9,1582.8,6.5649307]
["bitfinex","ETHUSD",1744972843375,6.26404076,1582.9,1582.8,8.23086163]
["bitfinex","ETHUSD",1744972847170,6.26404076,1582.9,1582.8,7.21932248]
["bitfinex","ETHUSD",1744972849600,6.26404076,1582.9,1582.8,12.58132248]
["bitfinex","ETHUSD",1744972854699,6.31688722,1583.1,1582.8,12.58132248]
["bitfinex","ETHUSD",1744972855060,6.31713203,1583.0,1582.8,12.58132248]
["bitfinex","ETHUSD",1744972860707,6.31688722,1583.1,1582.8,12.58132248]
["bitfinex","ETHUSD",1744972860915,6.31688722,1583.1,1582.8,14.15536199]
["bitfinex","ETHUSD",1744972861580,6.31712584,1583.0,1582.8,14.15536199]
["bitfinex","ETHUSD",1744972861781,6.31688722,1583.1,1582.8,14.15536199]
["bitfinex","ETHUSD",1744972862112,6.31592244,1583.3,1583.0,3.41932248]
["bitfinex","ETHUSD",1744972862314,6.31594983,1583.3,1583.2,3.41932248]
["bitfinex","ETHUSD",1744972862875,6.31580133,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744972864415,10.514807,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1744972864601,10.514807,1583.5,1583.4,3.41932248]
["bitfinex","ETHUSD",1744972864801,10.514807,1583.5,1583.4,4.21932248]
["bitfinex","ETHUSD",1744972865006,4.19946864,1583.5,1583.4,4.21932248]
["bitfinex","ETHUSD",1744972865200,4.19946864,1583.5,1583.4,5.551922]
["bitfinex","ETHUSD",1744972865401,10.51459336,1583.5,1583.4,0.8]
["bitfinex","ETHUSD",1744972866884,6.31512472,1583.5,1583.4,0.8]
["bitfinex","ETHUSD",1744972873391,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972874223,8.06704672,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972875235,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972875435,9.15757493,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972877397,15.21757492,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972882812,12.37512471,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972892070,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972904666,6.31512472,1583.5,1583.4,0.48026154]
["bitfinex","ETHUSD",1744972907590,6.31492677,1583.6,1583.4,3.89978048]
["bitfinex","ETHUSD",1744972908995,12.62921794,1583.7,1583.4,3.89978048]
["bitfinex","ETHUSD",1744972909190,6.31459136,1583.7,1583.6,3.41951894]
["bitfinex","ETHUSD",1744972910010,6.31472594,1583.6,1583.5,5.67997805]
["bitfinex","ETHUSD",1744972910574,12.62921794,1583.7,1583.5,5.67997805]
["bitfinex","ETHUSD",1744972910868,6.31459136,1583.7,1583.5,5.67997805]
["bitfinex","ETHUSD",1744972911071,6.31459136,1583.7,1583.6,0.5679978]
["bitfinex","ETHUSD",1744972913703,6.31459136,1583.7,1583.6,3.98751674]
["bitfinex","ETHUSD",1744972917005,6.31459136,1583.7,1583.6,0.5679978]
["bitfinex","ETHUSD",1744972917902,6.31472594,1583.6,1583.5,5.67997805]
["bitfinex","ETHUSD",1744972918300,6.31472594,1583.6,1583.5,5.29]
["bitfinex","ETHUSD",1744972919478,6.31472594,1583.6,1583.5,8.29]
["bitfinex","ETHUSD",1744972921106,6.31472594,1583.6,1583.5,5.29]
["bitfinex","ETHUSD",1744972923714,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744972924907,6.31592244,1583.3,1583.2,3.41951894]
["bitfinex","ETHUSD",1744972933026,6.31592244,1583.3,1583.0,5.7523419]
["bitfinex","ETHUSD",1744972933027,6.31672035,1583.1,1583.0,5.7523419]
["bitfinex","ETHUSD",1744972933206,6.31672035,1583.1,1583.0,5.274]
["bitfinex","ETHUSD",1744972937700,6.31751847,1582.9,1582.8,3.41951894]
["bitfinex","ETHUSD",1744972938540,6.31791761,1582.8,1582.6,52.60851894]
["bitfinex","ETHUSD",1744972938723,6.3183168,1582.7,1582.6,60.88251894]
["bitfinex","ETHUSD",1744972940140,6.3183168,1582.7,1582.6,61.36411127]
["bitfinex","ETHUSD",1744972943315,6.3183168,1582.7,1582.6,58.36411127]
["bitfinex","ETHUSD",1744972943717,6.3183168,1582.7,1582.6,57.88251894]
["bitfinex","ETHUSD",1744972944443,6.3183168,1582.7,1582.6,58.34526455]
["bitfinex","ETHUSD",1744972944753,6.3183168,1582.7,1582.6,57.88251894]
["bitfinex","ETHUSD",1744972945651,6.3183168,1582.7,1582.6,54.463]
["bitfinex","ETHUSD",1744972945871,8.21375227,1582.7,1582.6,54.463]
["bitfinex","ETHUSD",1744972946169,8.21375227,1582.7,1582.6,5.274]
["bitfinex","ETHUSD",1744972951975,8.71375227,1582.7,1582.6,5.274]
["bitfinex","ETHUSD",1744972952674,6.8183168,1582.7,1582.6,8.69351894]
["bitfinex","ETHUSD",1744972955499,6.3183168,1582.7,1582.6,11.69351894]
["bitfinex","ETHUSD",1744972955655,6.31791761,1582.8,1582.6,11.69351894]
["bitfinex","ETHUSD",1744972956108,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744972956243,12.63558168,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744972956445,6.31772626,1582.9,1582.8,3.41951894]
["bitfinex","ETHUSD",1744972959053,6.31772626,1582.9,1582.6,0.98687383]
["bitfinex","ETHUSD",1744972959054,6.3183168,1582.7,1582.6,0.98687383]
["bitfinex","ETHUSD",1744972965593,6.3183168,1582.7,1582.6,3.98687383]
["bitfinex","ETHUSD",1744972968914,6.3183168,1582.7,1582.6,9.25187383]
["bitfinex","ETHUSD",1744972971504,6.3183168,1582.7,1582.6,10.51901311]
["bitfinex","ETHUSD",1744972971708,12.63632411,1582.8,1582.6,10.51901311]
["bitfinex","ETHUSD",1744972971906,6.31812252,1582.8,1582.7,3.41951894]
["bitfinex","ETHUSD",1744972975093,6.31812252,1582.8,1582.7,3.89335906]
["bitfinex","ETHUSD",1744972975303,6.31724736,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744972975608,6.31751847,1582.9,1582.8,6.41951894]
["bitfinex","ETHUSD",1744972978675,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744972989223,6.31751847,1582.9,1582.8,8.97033591]
["bitfinex","ETHUSD",1744972989423,6.31724736,1583.0,1582.8,8.97033591]
["bitfinex","ETHUSD",1744972989611,6.31694532,1583.1,1582.9,3.41951894]
["bitfinex","ETHUSD",1744972989930,6.31694532,1583.1,1582.9,6.41951894]
["bitfinex","ETHUSD",1744972990127,12.63394173,1583.1,1582.9,6.41951894]
["bitfinex","ETHUSD",1744972990429,6.31694532,1583.1,1582.9,8.25316583]
["bitfinex","ETHUSD",1744972991932,12.63395488,1583.1,1582.9,8.25316583]
["bitfinex","ETHUSD",1744972993030,6.31711939,1583.0,1582.9,8.25316583]
["bitfinex","ETHUSD",1744972995299,6.31791761,1582.8,1582.7,9.17335906]
["bitfinex","ETHUSD",1744972995524,6.31791761,1582.8,1582.7,8.69951894]
["bitfinex","ETHUSD",1744972996239,6.31791761,1582.8,1582.7,5.28]
["bitfinex","ETHUSD",1744973003379,6.3183168,1582.7,1582.6,0.98687383]
["bitfinex","ETHUSD",1744973004960,6.3183168,1582.7,1582.6,2.25561311]
["bitfinex","ETHUSD",1744973006880,6.31791761,1582.8,1582.6,2.25561311]
["bitfinex","ETHUSD",1744973007172,6.31778594,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973010826,6.31778594,1582.9,1582.8,8.268]
["bitfinex","ETHUSD",1744973015675,6.3172598,1583.0,1582.8,8.268]
["bitfinex","ETHUSD",1744973015827,6.3172598,1583.0,1582.9,3.41951894]
["bitfinex","ETHUSD",1744973023170,6.3172598,1583.0,1582.9,1.75327382]
["bitfinex","ETHUSD",1744973029970,6.3172598,1583.0,1582.9,7.02127382]
["bitfinex","ETHUSD",1744973040566,6.31692837,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744973040766,6.31692837,1583.1,1583.0,4.75327382]
["bitfinex","ETHUSD",1744973043796,6.31692837,1583.1,1583.0,5.7554012]
["bitfinex","ETHUSD",1744973044173,6.31659113,1583.2,1583.0,7.50867502]
["bitfinex","ETHUSD",1744973044376,6.31659113,1583.2,1583.1,1.75327382]
["bitfinex","ETHUSD",1744973045991,12.63237168,1583.3,1583.1,1.75327382]
["bitfinex","ETHUSD",1744973046198,6.31614728,1583.3,1583.2,1.75327382]
["bitfinex","ETHUSD",1744973051098,6.31614728,1583.3,1583.2,10.00427382]
["bitfinex","ETHUSD",1744973053197,6.31614728,1583.3,1583.2,11.05192362]
["bitfinex","ETHUSD",1744973054095,6.31614728,1583.3,1583.2,10.00427382]
["bitfinex","ETHUSD",1744973054412,6.31614728,1583.3,1583.2,8.251]
["bitfinex","ETHUSD",1744973054770,6.31672035,1583.1,1583.0,1.75327382]
["bitfinex","ETHUSD",1744973054983,6.31672035,1583.1,1583.0,4.75327382]
["bitfinex","ETHUSD",1744973058000,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744973058199,6.31672035,1583.1,1583.0,4.75327382]
["bitfinex","ETHUSD",1744973070835,6.31672035,1583.1,1583.0,5.7537012]
["bitfinex","ETHUSD",1744973071108,12.6332132,1583.2,1583.0,7.50697502]
["bitfinex","ETHUSD",1744973071277,6.31652899,1583.2,1583.1,4.75327382]
["bitfinex","ETHUSD",1744973073616,6.31652899,1583.2,1583.1,5.22567899]
["bitfinex","ETHUSD",1744973077625,6.31613056,1583.3,1583.1,5.22567899]
["bitfinex","ETHUSD",1744973077804,6.31613056,1583.3,1583.2,1.75327382]
["bitfinex","ETHUSD",1744973078005,6.31613056,1583.3,1583.2,4.75327382]
["bitfinex","ETHUSD",1744973083932,6.31613056,1583.3,1583.2,9.99127382]
["bitfinex","ETHUSD",1744973099848,6.31711939,1583.0,1582.9,0.98660796]
["bitfinex","ETHUSD",1744973100960,6.31711939,1583.0,1582.9,2.73988178]
["bitfinex","ETHUSD",1744973107829,6.31711939,1583.0,1582.9,0.98660796]
["bitfinex","ETHUSD",1744973111361,6.31711939,1583.0,1582.9,2.73988178]
["bitfinex","ETHUSD",1744973112934,6.31711939,1583.0,1582.9,8.06714378]
["bitfinex","ETHUSD",1744973113135,6.3169282,1583.1,1582.9,5.06714378]
["bitfinex","ETHUSD",1744973113339,6.31608206,1583.3,1583.0,5.36644088]
["bitfinex","ETHUSD",1744973113550,6.31608206,1583.3,1583.2,4.75327382]
["bitfinex","ETHUSD",1744973114531,6.31572646,1583.4,1583.2,4.75327382]
["bitfinex","ETHUSD",1744973114733,6.31572646,1583.4,1583.3,2.2286012]
["bitfinex","ETHUSD",1744973118574,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744973118733,6.31592244,1583.3,1583.2,4.75327382]
["bitfinex","ETHUSD",1744973121472,12.63153827,1583.4,1583.2,4.75327382]
["bitfinex","ETHUSD",1744973121679,6.31572646,1583.4,1583.3,1.75327382]
["bitfinex","ETHUSD",1744973122373,6.31572646,1583.4,1583.3,2.2286012]
["bitfinex","ETHUSD",1744973125740,12.62996742,1583.6,1583.3,5.2286012]
["bitfinex","ETHUSD",1744973126068,6.31495538,1583.6,1583.5,1.75327382]
["bitfinex","ETHUSD",1744973126739,6.31495538,1583.6,1583.5,2.22869621]
["bitfinex","ETHUSD",1744973129245,6.31495538,1583.6,1583.5,3.47542239]
["bitfinex","ETHUSD",1744973130279,6.31533151,1583.5,1583.3,3.41648176]
["bitfinex","ETHUSD",1744973130464,6.31552355,1583.4,1583.3,3.41648176]
["bitfinex","ETHUSD",1744973132087,6.31592244,1583.3,1583.1,9.11896014]
["bitfinex","ETHUSD",1744973132250,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744973132957,6.31632137,1583.2,1583.1,9.11896014]
["bitfinex","ETHUSD",1744973133159,6.31632137,1583.2,1583.1,12.11896014]
["bitfinex","ETHUSD",1744973140474,6.31632137,1583.2,1583.1,9.11896014]
["bitfinex","ETHUSD",1744973140475,8.21115854,1583.2,1583.1,9.11896014]
["bitfinex","ETHUSD",1744973140758,8.21115854,1583.2,1583.1,8.65148176]
["bitfinex","ETHUSD",1744973140957,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744973143287,6.31711939,1583.0,1582.9,3.41648176]
["bitfinex","ETHUSD",1744973143463,6.31751847,1582.9,1582.8,5.234]
["bitfinex","ETHUSD",1744973159973,6.31711939,1583.0,1582.8,8.234]
["bitfinex","ETHUSD",1744973160230,6.31711939,1583.0,1582.9,3.41648176]
["bitfinex","ETHUSD",1744973161279,6.31711939,1583.0,1582.9,1.75334456]
["bitfinex","ETHUSD",1744973163217,6.31751847,1582.9,1582.8,11.65295081]
["bitfinex","ETHUSD",1744973164733,6.31711939,1583.0,1582.8,12.8653832]
["bitfinex","ETHUSD",1744973165035,12.6340146,1583.1,1582.8,12.8653832]
["bitfinex","ETHUSD",1744973165333,6.31697215,1583.1,1583.0,3.41895081]
["bitfinex","ETHUSD",1744973172626,6.31732927,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744973173523,8.21245658,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744973176198,6.31732927,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744973183230,6.31732927,1583.0,1582.9,4.75336702]
["bitfinex","ETHUSD",1744973186528,6.31711939,1583.0,1582.9,4.75336702]
["bitfinex","ETHUSD",1744973193020,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744973196121,6.31711939,1583.0,1582.9,4.75336702]
["bitfinex","ETHUSD",1744973199661,6.31711939,1583.0,1582.9,5.75210372]
["bitfinex","ETHUSD",1744973200171,12.63391343,1583.1,1582.9,5.75210372]
["bitfinex","ETHUSD",1744973200366,6.31692658,1583.1,1583.0,1.75336702]
["bitfinex","ETHUSD",1744973200757,14.26942258,1583.6,1583.0,4.75336702]
["bitfinex","ETHUSD",1744973200950,12.6324369,1583.3,1583.0,4.75336702]
["bitfinex","ETHUSD",1744973201157,6.31614965,1583.3,1583.2,1.75336702]
["bitfinex","ETHUSD",1744973201468,6.31614965,1583.3,1583.2,9.98636702]
["bitfinex","ETHUSD",1744973203243,6.31614965,1583.3,1583.2,8.233]
["bitfinex","ETHUSD",1744973205242,6.31614965,1583.3,1583.2,9.39806391]
["bitfinex","ETHUSD",1744973208568,6.31614965,1583.3,1583.2,8.233]
["bitfinex","ETHUSD",1744973210062,6.31614965,1583.3,1583.2,8.70326658]
["bitfinex","ETHUSD",1744973216076,12.63154044,1583.4,1583.2,8.70326658]
["bitfinex","ETHUSD",1744973216242,6.31572841,1583.4,1583.3,6.4176391]
["bitfinex","ETHUSD",1744973216973,6.30576315,1583.4,1583.3,6.4176391]
["bitfinex","ETHUSD",1744973217174,6.30576315,1583.4,1583.3,7.62972967]
["bitfinex","ETHUSD",1744973218563,6.30576315,1583.4,1583.3,6.4176391]
["bitfinex","ETHUSD",1744973223784,6.30576315,1583.4,1583.3,3.4176391]
["bitfinex","ETHUSD",1744973227693,6.30576315,1583.4,1583.3,6.4176391]
["bitfinex","ETHUSD",1744973229084,6.31533151,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744973229267,6.31533151,1583.5,1583.3,4.75193614]
["bitfinex","ETHUSD",1744973229268,12.63074539,1583.5,1583.3,4.75193614]
["bitfinex","ETHUSD",1744973229462,6.31533151,1583.5,1583.4,0.47519361]
["bitfinex","ETHUSD",1744973231285,12.62995254,1583.6,1583.4,3.89160772]
["bitfinex","ETHUSD",1744973231491,6.31493421,1583.6,1583.4,6.89160772]
["bitfinex","ETHUSD",1744973231690,6.31512472,1583.5,1583.4,6.89160772]
["bitfinex","ETHUSD",1744973233093,6.31493421,1583.6,1583.4,6.89160772]
["bitfinex","ETHUSD",1744973233493,12.63000144,1583.6,1583.4,6.89160772]
["bitfinex","ETHUSD",1744973233710,6.31512472,1583.5,1583.4,6.89160772]
["bitfinex","ETHUSD",1744973236783,6.31512472,1583.5,1583.4,6.41641411]
["bitfinex","ETHUSD",1744973240866,12.62995807,1583.6,1583.4,6.41641411]
["bitfinex","ETHUSD",1744973241901,6.31512472,1583.5,1583.4,6.41641411]
["bitfinex","ETHUSD",1744973242402,6.31493421,1583.6,1583.4,6.41641411]
["bitfinex","ETHUSD",1744973244602,6.31493421,1583.6,1583.5,5.231]
["bitfinex","ETHUSD",1744973249972,6.31448537,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1744973250375,6.31448537,1583.7,1583.6,7.23951411]
["bitfinex","ETHUSD",1744973251343,6.31448537,1583.7,1583.6,5.57477143]
["bitfinex","ETHUSD",1744973251975,6.31409087,1583.8,1583.6,5.57477143]
["bitfinex","ETHUSD",1744973252233,10.63927354,1584.4,1583.7,1.81481345]
["bitfinex","ETHUSD",1744973252524,12.62611613,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744973252679,6.31299236,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744973253589,6.31299236,1584.1,1584.0,4.75167143]
["bitfinex","ETHUSD",1744973255824,6.31313131,1584.0,1583.9,8.23]
["bitfinex","ETHUSD",1744973256892,6.31313131,1584.0,1583.9,9.98167143]
["bitfinex","ETHUSD",1744973257210,6.31313131,1584.0,1583.9,8.23]
["bitfinex","ETHUSD",1744973261483,6.31313131,1584.0,1583.9,9.4427503]
["bitfinex","ETHUSD",1744973263028,6.31313131,1584.0,1583.9,8.23]
["bitfinex","ETHUSD",1744973273007,6.31313131,1584.0,1583.9,5.23]
["bitfinex","ETHUSD",1744973277155,6.31313131,1584.0,1583.9,6.9811582]
["bitfinex","ETHUSD",1744973282554,6.31313131,1584.0,1583.9,9.9811582]
["bitfinex","ETHUSD",1744973287566,6.31313131,1584.0,1583.9,8.23]
["bitfinex","ETHUSD",1744973287934,8.20703217,1584.0,1583.9,8.23]
["bitfinex","ETHUSD",1744973288331,8.20703217,1584.0,1583.9,5.23]
["bitfinex","ETHUSD",1744973288535,6.3143272,1583.7,1583.6,5.229]
["bitfinex","ETHUSD",1744973288746,6.3143272,1583.7,1583.6,6.9801582]
["bitfinex","ETHUSD",1744973289247,6.3143272,1583.7,1583.6,8.229]
["bitfinex","ETHUSD",1744973289460,6.3143272,1583.7,1583.6,9.9801582]
["bitfinex","ETHUSD",1744973290270,6.3143272,1583.7,1583.6,10.45686052]
["bitfinex","ETHUSD",1744973293176,6.3143272,1583.7,1583.6,12.12151966]
["bitfinex","ETHUSD",1744973299592,6.3143272,1583.7,1583.6,9.12151966]
["bitfinex","ETHUSD",1744973301986,6.31512472,1583.5,1583.3,0.31205841]
["bitfinex","ETHUSD",1744973302186,6.31552355,1583.4,1583.3,5.23]
["bitfinex","ETHUSD",1744973302609,6.31632137,1583.2,1583.1,0.98620264]
["bitfinex","ETHUSD",1744973302974,6.31711939,1583.0,1582.7,8.64581734]
["bitfinex","ETHUSD",1744973303308,6.31771635,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973303890,6.31791761,1582.8,1582.7,8.64581734]
["bitfinex","ETHUSD",1744973304086,6.31791761,1582.8,1582.7,5.23]
["bitfinex","ETHUSD",1744973304276,6.31791761,1582.8,1582.7,8.23]
["bitfinex","ETHUSD",1744973304909,6.31791761,1582.8,1582.7,8.69987324]
["bitfinex","ETHUSD",1744973308716,6.31791761,1582.8,1582.7,12.11569058]
["bitfinex","ETHUSD",1744973308915,6.31771114,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973309079,6.31734298,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744973309411,6.31697213,1583.1,1582.9,3.41581734]
["bitfinex","ETHUSD",1744973310425,6.31652822,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744973310719,6.31652822,1583.2,1583.1,6.41581734]
["bitfinex","ETHUSD",1744973312427,6.31652822,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744973313533,6.31711939,1583.0,1582.9,3.41581734]
["bitfinex","ETHUSD",1744973314120,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973314312,6.31791761,1582.8,1582.7,10.0843525]
["bitfinex","ETHUSD",1744973314626,6.31791761,1582.8,1582.7,13.0843525]
["bitfinex","ETHUSD",1744973314806,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973319544,6.31751847,1582.9,1582.8,4.30843525]
["bitfinex","ETHUSD",1744973321635,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744973330127,6.31791761,1582.8,1582.7,9.11569058]
["bitfinex","ETHUSD",1744973330317,6.31791761,1582.8,1582.7,12.11569058]
["bitfinex","ETHUSD",1744973330850,6.31791761,1582.8,1582.7,9.11569058]
["bitfinex","ETHUSD",1744973339859,6.31791761,1582.8,1582.7,5.69987324]
["bitfinex","ETHUSD",1744973340054,6.31791761,1582.8,1582.7,5.23]
["bitfinex","ETHUSD",1744973340055,8.21323402,1582.8,1582.7,5.23]
["bitfinex","ETHUSD",1744973340784,8.21323402,1582.8,1582.6,0.98674595]
["bitfinex","ETHUSD",1744973340785,6.3183168,1582.7,1582.6,0.98674595]
["bitfinex","ETHUSD",1744973340947,6.32031348,1582.2,1582.1,5.232]
["bitfinex","ETHUSD",1744973341153,6.95234483,1582.2,1582.1,5.232]
["bitfinex","ETHUSD",1744973341485,6.32031348,1582.2,1582.1,5.232]
["bitfinex","ETHUSD",1744973343185,6.32011447,1582.3,1582.1,8.70985951]
["bitfinex","ETHUSD",1744973343560,6.32011447,1582.3,1582.2,3.41581734]
["bitfinex","ETHUSD",1744973343758,6.31991404,1582.3,1582.2,3.41581734]
["bitfinex","ETHUSD",1744973344087,6.31975199,1582.4,1582.2,7.62838503]
["bitfinex","ETHUSD",1744973344248,6.31932886,1582.5,1582.2,10.15650551]
["bitfinex","ETHUSD",1744973344455,6.31932886,1582.5,1582.4,6.41581734]
["bitfinex","ETHUSD",1744973345485,6.31932886,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744973345784,8.2150477,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744973345986,6.31991404,1582.3,1582.1,5.70985951]
["bitfinex","ETHUSD",1744973346173,6.32031348,1582.2,1582.1,5.70985951]
["bitfinex","ETHUSD",1744973346575,6.32031348,1582.2,1582.1,8.70985951]
["bitfinex","ETHUSD",1744973347071,6.32031348,1582.2,1582.1,5.70985951]
["bitfinex","ETHUSD",1744973347275,6.32031348,1582.2,1582.1,8.70985951]
["bitfinex","ETHUSD",1744973356400,6.32031348,1582.2,1582.1,8.232]
["bitfinex","ETHUSD",1744973357390,6.32031348,1582.2,1582.1,5.232]
["bitfinex","ETHUSD",1744973357590,6.32031348,1582.2,1581.9,6.81208794]
["bitfinex","ETHUSD",1744973357591,6.32111251,1582.0,1581.9,6.81208794]
["bitfinex","ETHUSD",1744973357789,6.32111251,1582.0,1581.9,4.27404514]
["bitfinex","ETHUSD",1744973360597,12.6416976,1582.1,1581.9,4.27404514]
["bitfinex","ETHUSD",1744973360781,6.32071297,1582.1,1581.9,4.27404514]
["bitfinex","ETHUSD",1744973361094,6.32111251,1582.0,1581.9,4.27404514]
["bitfinex","ETHUSD",1744973361790,6.32111251,1582.0,1581.9,0.8582278]
["bitfinex","ETHUSD",1744973362005,7.07255206,1582.0,1581.9,0.3962706]
["bitfinex","ETHUSD",1744973375130,7.07255206,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744973375282,7.07255206,1582.0,1581.2,49.234]
["bitfinex","ETHUSD",1744973375283,6.3239107,1581.3,1581.2,49.234]
["bitfinex","ETHUSD",1744973375482,6.32431065,1581.2,1581.1,5.335]
["bitfinex","ETHUSD",1744973375702,6.32431065,1581.2,1581.1,8.80068177]
["bitfinex","ETHUSD",1744973375908,6.32431065,1581.2,1581.1,12.21649911]
["bitfinex","ETHUSD",1744973378315,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744973378657,6.3239107,1581.3,1581.1,3.46581734]
["bitfinex","ETHUSD",1744973378977,6.32368653,1581.4,1581.1,4.71330849]
["bitfinex","ETHUSD",1744973379246,6.32368653,1581.4,1581.3,6.41581734]
["bitfinex","ETHUSD",1744973381648,6.32368653,1581.4,1581.3,6.53670519]
["bitfinex","ETHUSD",1744973381940,6.32331057,1581.5,1581.3,6.53670519]
["bitfinex","ETHUSD",1744973382140,6.32286989,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744973382347,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744973384943,6.32311097,1581.5,1581.4,3.13041945]
["bitfinex","ETHUSD",1744973385617,6.32286989,1581.6,1581.4,0.13041945]
["bitfinex","ETHUSD",1744973385818,6.32286989,1581.6,1581.5,6.41581734]
["bitfinex","ETHUSD",1744973386017,6.32286989,1581.6,1581.5,6.54577404]
["bitfinex","ETHUSD",1744973387528,6.32257464,1581.7,1581.5,6.54577404]
["bitfinex","ETHUSD",1744973388558,6.32257464,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744973388717,6.32257464,1581.7,1581.5,4.20035144]
["bitfinex","ETHUSD",1744973388920,6.32217165,1581.8,1581.6,0.12949397]
["bitfinex","ETHUSD",1744973389152,6.32217165,1581.8,1581.7,3.41581734]
["bitfinex","ETHUSD",1744973389663,6.32217165,1581.8,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973391030,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973391232,12.64343869,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973391855,12.64348803,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973392021,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973392361,12.64348179,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973392522,6.32191174,1581.8,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973392936,12.64347661,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973393985,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973396445,12.64348367,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973396642,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973397481,12.64342127,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973397876,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973398177,6.32191174,1581.8,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973402885,6.32165182,1581.9,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973403650,6.32191174,1581.8,1581.7,3.54529903]
["bitfinex","ETHUSD",1744973404488,8.21844035,1581.8,1581.7,0.12948169]
["bitfinex","ETHUSD",1744973404643,6.32231143,1581.7,1581.6,8.236]
["bitfinex","ETHUSD",1744973404843,6.32231143,1581.7,1581.6,3.12309869]
["bitfinex","ETHUSD",1744973407090,6.32231143,1581.7,1581.6,0.12309869]
["bitfinex","ETHUSD",1744973407261,8.40859829,1581.7,1581.6,0.12309869]
["bitfinex","ETHUSD",1744973413601,6.32231143,1581.7,1581.6,3.53891603]
["bitfinex","ETHUSD",1744973414294,6.32191174,1581.8,1581.6,3.53891603]
["bitfinex","ETHUSD",1744973415415,6.32167489,1581.9,1581.6,6.95473337]
["bitfinex","ETHUSD",1744973415616,6.32167489,1581.9,1581.8,3.41581734]
["bitfinex","ETHUSD",1744973415793,6.32167489,1581.9,1581.8,3.54014769]
["bitfinex","ETHUSD",1744973416190,6.32133964,1582.0,1581.8,6.54014769]
["bitfinex","ETHUSD",1744973416395,6.32089455,1582.1,1581.8,6.89416246]
["bitfinex","ETHUSD",1744973416638,6.32089455,1582.1,1582.0,3.41581734]
["bitfinex","ETHUSD",1744973417153,6.32089455,1582.1,1582.0,3.54012313]
["bitfinex","ETHUSD",1744973419091,6.32089455,1582.1,1582.0,0.12430579]
["bitfinex","ETHUSD",1744973419290,6.32147881,1582.0,1581.8,6.41581734]
["bitfinex","ETHUSD",1744973419532,12.64296072,1582.0,1581.8,7.58279907]
["bitfinex","ETHUSD",1744973420233,6.3215121,1581.9,1581.8,7.58279907]
["bitfinex","ETHUSD",1744973421100,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744973422117,6.32231143,1581.7,1581.6,6.41581734]
["bitfinex","ETHUSD",1744973422831,6.32231143,1581.7,1581.6,3.41581734]
["bitfinex","ETHUSD",1744973423049,6.32271117,1581.6,1581.5,3.47671076]
["bitfinex","ETHUSD",1744973423346,6.32271117,1581.6,1581.5,6.41581734]
["bitfinex","ETHUSD",1744973424244,6.32271117,1581.6,1581.5,6.88035875]
["bitfinex","ETHUSD",1744973431650,6.32271117,1581.6,1581.5,0.46454141]
["bitfinex","ETHUSD",1744973431852,6.32351081,1581.4,1581.3,11.66981734]
["bitfinex","ETHUSD",1744973433160,12.64666321,1581.5,1581.3,11.66981734]
["bitfinex","ETHUSD",1744973433320,6.32325602,1581.5,1581.3,11.66981734]
["bitfinex","ETHUSD",1744973433519,6.32325602,1581.5,1581.3,12.14962982]
["bitfinex","ETHUSD",1744973433859,6.32325602,1581.5,1581.3,13.61756478]
["bitfinex","ETHUSD",1744973434053,12.64665385,1581.5,1581.3,13.61756478]
["bitfinex","ETHUSD",1744973434283,12.64665967,1581.5,1581.3,13.61756478]
["bitfinex","ETHUSD",1744973434491,12.6466301,1581.5,1581.3,13.61756478]
["bitfinex","ETHUSD",1744973434851,6.32351081,1581.4,1581.3,12.14962982]
["bitfinex","ETHUSD",1744973435166,6.32351081,1581.4,1581.3,12.15162982]
["bitfinex","ETHUSD",1744973437756,6.32351081,1581.4,1581.3,6.89562982]
["bitfinex","ETHUSD",1744973439391,6.32305675,1581.6,1581.3,6.89562982]
["bitfinex","ETHUSD",1744973439567,6.32299486,1581.6,1581.5,3.41581734]
["bitfinex","ETHUSD",1744973440061,6.32299486,1581.6,1581.5,6.41581734]
["bitfinex","ETHUSD",1744973441497,12.64509138,1581.7,1581.5,6.41581734]
["bitfinex","ETHUSD",1744973441659,12.64510328,1581.7,1581.5,6.41581734]
["bitfinex","ETHUSD",1744973442002,6.32214608,1581.8,1581.6,6.41581734]
["bitfinex","ETHUSD",1744973442299,6.32214608,1581.8,1581.7,6.41581734]
["bitfinex","ETHUSD",1744973442682,6.32214608,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744973445982,6.32214608,1581.8,1581.7,3.46732925]
["bitfinex","ETHUSD",1744973448277,6.32214608,1581.8,1581.7,4.68134391]
["bitfinex","ETHUSD",1744973448775,12.64349395,1581.9,1581.7,4.68134391]
["bitfinex","ETHUSD",1744973449107,6.32168203,1581.9,1581.8,3.41581734]
["bitfinex","ETHUSD",1744973453810,6.32131834,1582.0,1581.8,6.41581734]
["bitfinex","ETHUSD",1744973454009,6.32131834,1582.0,1581.8,6.47902948]
["bitfinex","ETHUSD",1744973454226,6.32131834,1582.0,1581.9,0.64790295]
["bitfinex","ETHUSD",1744973454610,6.32087621,1582.1,1581.9,0.64790295]
["bitfinex","ETHUSD",1744973454806,6.32087621,1582.1,1582.0,6.41581734]
["bitfinex","ETHUSD",1744973455338,6.3204472,1582.2,1582.0,6.41581734]
["bitfinex","ETHUSD",1744973456134,12.64107641,1582.2,1582.0,6.41581734]
["bitfinex","ETHUSD",1744973456343,6.31871603,1582.6,1582.1,8.89758173]
["bitfinex","ETHUSD",1744973456497,6.31951466,1582.4,1582.3,3.41581734]
["bitfinex","ETHUSD",1744973458354,1.89531641,1582.8,1582.3,6.88417376]
["bitfinex","ETHUSD",1744973458501,4.22771173,1582.9,1582.7,3.41581734]
["bitfinex","ETHUSD",1744973458846,10.54542897,1582.9,1582.7,3.41581734]
["bitfinex","ETHUSD",1744973459048,4.22771173,1582.9,1582.7,3.41581734]
["bitfinex","ETHUSD",1744973459213,4.22771173,1582.9,1582.8,3.47899288]
["bitfinex","ETHUSD",1744973459533,4.22771173,1582.9,1582.8,0.94220545]
["bitfinex","ETHUSD",1744973459725,6.31723242,1583.0,1582.7,3.41581734]
["bitfinex","ETHUSD",1744973459925,6.31723242,1583.0,1582.9,6.41581734]
["bitfinex","ETHUSD",1744973460121,6.31723242,1583.0,1582.9,11.67081734]
["bitfinex","ETHUSD",1744973460427,6.31655696,1583.2,1582.9,11.67081734]
["bitfinex","ETHUSD",1744973460642,6.31655696,1583.2,1583.1,3.41581734]
["bitfinex","ETHUSD",1744973461757,6.31632137,1583.2,1583.1,3.41581734]
["bitfinex","ETHUSD",1744973462111,16.86003376,1583.3,1583.1,3.41581734]
["bitfinex","ETHUSD",1744973462318,12.63232203,1583.3,1583.1,3.41581734]
["bitfinex","ETHUSD",1744973462618,6.31632137,1583.2,1583.1,6.41581734]
["bitfinex","ETHUSD",1744973462818,6.31632137,1583.2,1583.1,6.88444311]
["bitfinex","ETHUSD",1744973463041,6.31611335,1583.3,1583.1,6.88444311]
["bitfinex","ETHUSD",1744973463249,6.31576995,1583.4,1583.1,6.88444311]
["bitfinex","ETHUSD",1744973463451,6.31576995,1583.4,1583.3,3.41581734]
["bitfinex","ETHUSD",1744973465357,6.31529865,1583.5,1583.3,3.41581734]
["bitfinex","ETHUSD",1744973466555,12.63002484,1583.6,1583.3,3.41581734]
["bitfinex","ETHUSD",1744973466965,6.31452427,1583.7,1583.5,3.41581734]
["bitfinex","ETHUSD",1744973467142,12.629164,1583.7,1583.5,3.41581734]
["bitfinex","ETHUSD",1744973467846,6.31472594,1583.6,1583.5,3.41581734]
["bitfinex","ETHUSD",1744973468656,6.31552355,1583.4,1583.3,8.69081734]
["bitfinex","ETHUSD",1744973468843,6.31552355,1583.4,1583.3,11.69081734]
["bitfinex","ETHUSD",1744973469423,12.63071478,1583.5,1583.3,11.69081734]
["bitfinex","ETHUSD",1744973469824,6.31532045,1583.5,1583.3,11.69081734]
["bitfinex","ETHUSD",1744973470060,6.31451174,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744973470266,6.31451174,1583.7,1583.5,3.41581734]
["bitfinex","ETHUSD",1744973470565,6.31512472,1583.5,1583.3,5.275]
["bitfinex","ETHUSD",1744973470720,6.31512472,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973472373,6.31512472,1583.5,1583.4,3.41581734]
["bitfinex","ETHUSD",1744973477875,6.31448363,1583.7,1583.4,3.41581734]
["bitfinex","ETHUSD",1744973478078,6.31448363,1583.7,1583.6,3.41581734]
["bitfinex","ETHUSD",1744973479848,6.31448363,1583.7,1583.3,8.275]
["bitfinex","ETHUSD",1744973479849,6.31512472,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973480967,6.31512472,1583.5,1583.4,3.41581734]
["bitfinex","ETHUSD",1744973481275,6.31490192,1583.6,1583.4,3.41581734]
["bitfinex","ETHUSD",1744973481464,6.31490192,1583.6,1583.5,0.34158173]
["bitfinex","ETHUSD",1744973481661,6.31490192,1583.6,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973482084,12.62993427,1583.6,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973482377,6.31490192,1583.6,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973485183,12.62989732,1583.6,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973485687,6.31512472,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973486845,12.62992644,1583.6,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973487044,6.31490192,1583.6,1583.4,7.58489907]
["bitfinex","ETHUSD",1744973487244,6.31490192,1583.6,1583.4,8.08489907]
["bitfinex","ETHUSD",1744973487487,6.31512472,1583.5,1583.4,6.91581734]
["bitfinex","ETHUSD",1744973488885,6.31512472,1583.5,1583.4,12.18781734]
["bitfinex","ETHUSD",1744973498601,6.31512472,1583.5,1583.4,6.91581734]
["bitfinex","ETHUSD",1744973500000,6.31512472,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973501099,6.31592244,1583.3,1583.2,3.41581734]
["bitfinex","ETHUSD",1744973501601,6.31592244,1583.3,1583.2,6.41581734]
["bitfinex","ETHUSD",1744973501770,6.31592244,1583.3,1583.2,7.63216165]
["bitfinex","ETHUSD",1744973504710,6.3154014,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1744973504897,6.3154014,1583.5,1583.4,3.41581734]
["bitfinex","ETHUSD",1744973505876,6.3154014,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973511213,6.3154014,1583.5,1583.4,7.05739907]
["bitfinex","ETHUSD",1744973512213,6.31493316,1583.6,1583.4,7.05739907]
["bitfinex","ETHUSD",1744973512377,6.31493316,1583.6,1583.4,7.12054783]
["bitfinex","ETHUSD",1744973513012,6.31493316,1583.6,1583.4,7.05739907]
["bitfinex","ETHUSD",1744973513996,6.31493316,1583.6,1583.5,5.279]
["bitfinex","ETHUSD",1744973514196,6.31493316,1583.6,1583.5,5.74211187]
["bitfinex","ETHUSD",1744973526531,6.31493316,1583.6,1583.5,0.46311187]
["bitfinex","ETHUSD",1744973526727,6.31512472,1583.5,1583.4,6.41581734]
["bitfinex","ETHUSD",1744973536053,6.31512472,1583.5,1583.4,11.66281734]
["bitfinex","ETHUSD",1744973537157,6.31512472,1583.5,1583.4,9.99897622]
["bitfinex","ETHUSD",1744973542568,6.3144927,1583.7,1583.4,15.27704815]
["bitfinex","ETHUSD",1744973542768,6.3144927,1583.7,1583.6,1.75197622]
["bitfinex","ETHUSD",1744973542976,6.31406108,1583.8,1583.6,4.75197622]
["bitfinex","ETHUSD",1744973543141,6.31369493,1583.9,1583.7,1.75197622]
["bitfinex","ETHUSD",1744973543349,6.31369493,1583.9,1583.8,6.99897622]
["bitfinex","ETHUSD",1744973545379,8.20773116,1583.9,1583.6,6.41514375]
["bitfinex","ETHUSD",1744973545581,6.3143272,1583.7,1583.6,6.41514375]
["bitfinex","ETHUSD",1744973567221,6.3143272,1583.7,1583.6,4.7516357]
["bitfinex","ETHUSD",1744973571220,6.31592244,1583.3,1583.2,5.241]
["bitfinex","ETHUSD",1744973571393,6.31592244,1583.3,1583.2,6.9926357]
["bitfinex","ETHUSD",1744973571793,6.31592244,1583.3,1583.2,7.45764969]
["bitfinex","ETHUSD",1744973572114,6.31592244,1583.3,1583.2,10.45764969]
["bitfinex","ETHUSD",1744973573278,6.31592244,1583.3,1583.2,12.12328766]
["bitfinex","ETHUSD",1744973576485,6.31592244,1583.3,1583.2,9.12328766]
["bitfinex","ETHUSD",1744973577328,6.31592244,1583.3,1583.2,8.65827367]
["bitfinex","ETHUSD",1744973577495,6.31791761,1582.8,1582.7,5.242]
["bitfinex","ETHUSD",1744973577701,6.31791761,1582.8,1582.7,12.18347367]
["bitfinex","ETHUSD",1744973577884,6.31791761,1582.8,1582.7,12.73347367]
["bitfinex","ETHUSD",1744973578086,6.31791761,1582.8,1582.7,5.242]
["bitfinex","ETHUSD",1744973578296,6.3183168,1582.7,1582.6,8.65927367]
["bitfinex","ETHUSD",1744973578525,6.3183168,1582.7,1582.6,11.65927367]
["bitfinex","ETHUSD",1744973579581,6.3183168,1582.7,1582.6,8.65927367]
["bitfinex","ETHUSD",1744973580093,6.3183168,1582.7,1582.6,11.65927367]
["bitfinex","ETHUSD",1744973581123,6.3183168,1582.7,1582.6,12.12173596]
["bitfinex","ETHUSD",1744973582904,6.3183168,1582.7,1582.6,5.242]
["bitfinex","ETHUSD",1744973587931,6.3183168,1582.7,1582.6,8.65927367]
["bitfinex","ETHUSD",1744973590843,6.3183168,1582.7,1582.6,9.87154776]
["bitfinex","ETHUSD",1744973591211,12.63551403,1582.9,1582.6,9.87154776]
["bitfinex","ETHUSD",1744973591518,6.31765281,1582.9,1582.8,6.41727367]
["bitfinex","ETHUSD",1744973591704,6.31765281,1582.9,1582.8,7.06531933]
["bitfinex","ETHUSD",1744973591899,6.31733404,1583.0,1582.8,10.482593]
["bitfinex","ETHUSD",1744973592145,6.31684958,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744973592341,6.31684958,1583.1,1583.0,3.41727367]
["bitfinex","ETHUSD",1744973593546,6.31684958,1583.1,1583.0,3.90050949]
["bitfinex","ETHUSD",1744973595952,6.31684958,1583.1,1583.0,9.83756044]
["bitfinex","ETHUSD",1744973597816,6.31684958,1583.1,1583.0,9.14750949]
["bitfinex","ETHUSD",1744973602931,6.31684958,1583.1,1583.0,8.66427367]
["bitfinex","ETHUSD",1744973603125,6.31684958,1583.1,1583.0,5.247]
["bitfinex","ETHUSD",1744973603351,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744973604090,6.31751847,1582.9,1582.8,3.41727367]
["bitfinex","ETHUSD",1744973604288,6.31751847,1582.9,1582.6,8.66427367]
["bitfinex","ETHUSD",1744973604289,6.3183168,1582.7,1582.6,8.66427367]
["bitfinex","ETHUSD",1744973604624,6.3183168,1582.7,1582.6,11.66427367]
["bitfinex","ETHUSD",1744973607268,6.3183168,1582.7,1582.6,8.66427367]
["bitfinex","ETHUSD",1744973607455,6.3183168,1582.7,1582.6,11.66427367]
["bitfinex","ETHUSD",1744973607656,6.3183168,1582.7,1582.6,9.13963577]
["bitfinex","ETHUSD",1744973607856,6.3183168,1582.7,1582.6,12.13963577]
["bitfinex","ETHUSD",1744973609402,6.31812397,1582.8,1582.6,13.35359935]
["bitfinex","ETHUSD",1744973609558,6.31812397,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744973635182,6.31812397,1582.8,1582.7,4.7534326]
["bitfinex","ETHUSD",1744973639137,6.31812397,1582.8,1582.7,9.9994326]
["bitfinex","ETHUSD",1744973643875,6.31812397,1582.8,1582.7,4.7534326]
["bitfinex","ETHUSD",1744973653898,6.31812397,1582.8,1582.6,6.93532568]
["bitfinex","ETHUSD",1744973653899,6.3183168,1582.7,1582.6,2.2287947]
["bitfinex","ETHUSD",1744973654104,6.3183168,1582.7,1582.6,5.2287947]
["bitfinex","ETHUSD",1744973674514,6.3183168,1582.7,1582.2,0.31176621]
["bitfinex","ETHUSD",1744973674515,6.31991404,1582.3,1582.2,0.31176621]
["bitfinex","ETHUSD",1744973674713,6.31991404,1582.3,1582.2,1.7534326]
["bitfinex","ETHUSD",1744973674960,6.31991404,1582.3,1582.2,5.23586714]
["bitfinex","ETHUSD",1744973675437,6.31991404,1582.3,1582.2,2.23586714]
["bitfinex","ETHUSD",1744973675652,6.31991404,1582.3,1582.2,0.48243454]
["bitfinex","ETHUSD",1744973675848,6.31991404,1582.3,1582.2,4.7534326]
["bitfinex","ETHUSD",1744973677466,6.32031348,1582.2,1582.1,6.9894326]
["bitfinex","ETHUSD",1744973677770,6.32031348,1582.2,1582.1,9.9894326]
["bitfinex","ETHUSD",1744973678850,6.32031348,1582.2,1582.1,10.45156656]
["bitfinex","ETHUSD",1744973679718,6.32031348,1582.2,1582.1,8.236]
["bitfinex","ETHUSD",1744973679941,6.32031348,1582.2,1582.1,5.236]
["bitfinex","ETHUSD",1744973681875,6.32071297,1582.1,1582.0,1.7534326]
["bitfinex","ETHUSD",1744973682980,6.32071297,1582.1,1582.0,2.21633593]
["bitfinex","ETHUSD",1744973686381,6.32071297,1582.1,1582.0,0.46290333]
["bitfinex","ETHUSD",1744973686557,6.32071297,1582.1,1582.0,1.7534326]
["bitfinex","ETHUSD",1744973687783,6.32071297,1582.1,1582.0,2.22921578]
["bitfinex","ETHUSD",1744973692789,6.31961337,1582.4,1582.2,0.55]
["bitfinex","ETHUSD",1744973692997,6.31961337,1582.4,1582.3,9.9904326]
["bitfinex","ETHUSD",1744973694153,6.31951466,1582.4,1582.3,9.9904326]
["bitfinex","ETHUSD",1744973695280,6.31951466,1582.4,1582.3,11.6580567]
["bitfinex","ETHUSD",1744973695664,6.31931908,1582.5,1582.3,11.6580567]
["bitfinex","ETHUSD",1744973696000,6.31931908,1582.5,1582.4,1.16580567]
["bitfinex","ETHUSD",1744973696300,6.31931908,1582.5,1582.3,11.6580567]
["bitfinex","ETHUSD",1744973696688,6.31951466,1582.4,1582.3,11.6580567]
["bitfinex","ETHUSD",1744973711747,6.31951466,1582.4,1582.3,8.6580567]
["bitfinex","ETHUSD",1744973715666,6.31951466,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744973721490,6.31951466,1582.4,1582.3,6.99176983]
["bitfinex","ETHUSD",1744973721684,6.31951466,1582.4,1582.3,7.69094681]
["bitfinex","ETHUSD",1744973722005,6.31951466,1582.4,1582.3,6.99176983]
["bitfinex","ETHUSD",1744973723808,6.31951466,1582.4,1582.3,5.237]
["bitfinex","ETHUSD",1744973725296,6.31951466,1582.4,1582.3,6.99176983]
["bitfinex","ETHUSD",1744973726072,6.31951466,1582.4,1582.3,9.99176983]
["bitfinex","ETHUSD",1744973726474,6.31951466,1582.4,1582.3,4.75476983]
["bitfinex","ETHUSD",1744973727083,6.3185219,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744973727278,6.3185219,1582.7,1582.6,4.75476983]
["bitfinex","ETHUSD",1744973727528,6.3185219,1582.7,1582.6,1.75476983]
["bitfinex","ETHUSD",1744973729516,6.3185219,1582.7,1582.6,9.99076983]
["bitfinex","ETHUSD",1744973730099,6.3185219,1582.7,1582.6,8.236]
["bitfinex","ETHUSD",1744973730273,7.5821865,1582.7,1582.6,8.236]
["bitfinex","ETHUSD",1744973730472,7.5821865,1582.7,1582.6,9.99076983]
["bitfinex","ETHUSD",1744973732318,7.5821865,1582.7,1582.6,10.46308144]
["bitfinex","ETHUSD",1744973733821,7.5821865,1582.7,1582.6,8.70831161]
["bitfinex","ETHUSD",1744973734196,6.3185219,1582.7,1582.6,8.70831161]
["bitfinex","ETHUSD",1744973734783,6.3185219,1582.7,1582.6,10.46308144]
["bitfinex","ETHUSD",1744973739941,6.3185219,1582.7,1582.6,8.70831161]
["bitfinex","ETHUSD",1744973745257,6.3185219,1582.7,1582.6,10.46308144]
["bitfinex","ETHUSD",1744973752068,6.3185219,1582.7,1582.6,8.70831161]
["bitfinex","ETHUSD",1744973752466,6.3185219,1582.7,1582.6,3.47231161]
["bitfinex","ETHUSD",1744973752658,8.21399892,1582.7,1582.6,3.47231161]
["bitfinex","ETHUSD",1744973754973,8.21399892,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744973755657,6.31871603,1582.6,1582.5,6.98976983]
["bitfinex","ETHUSD",1744973757064,6.31871603,1582.6,1582.5,7.46658907]
["bitfinex","ETHUSD",1744973761476,6.31871603,1582.6,1582.5,5.235]
["bitfinex","ETHUSD",1744973761477,8.21431102,1582.6,1582.5,5.235]
["bitfinex","ETHUSD",1744973761833,6.31951466,1582.4,1582.2,5.235]
["bitfinex","ETHUSD",1744973762039,6.31991404,1582.3,1582.2,5.235]
["bitfinex","ETHUSD",1744973762264,6.31991404,1582.3,1582.2,8.235]
["bitfinex","ETHUSD",1744973762451,6.31991404,1582.3,1582.2,9.98976983]
["bitfinex","ETHUSD",1744973769683,6.31991404,1582.3,1582.2,11.03544581]
["bitfinex","ETHUSD",1744973773309,6.31991404,1582.3,1582.2,9.98976983]
["bitfinex","ETHUSD",1744973775907,6.31991404,1582.3,1582.2,5.235]
["bitfinex","ETHUSD",1744973776074,6.31991404,1582.3,1582.2,6.98976983]
["bitfinex","ETHUSD",1744973776470,6.31991404,1582.3,1582.2,5.235]
["bitfinex","ETHUSD",1744973776702,6.31991404,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1744973776703,6.32071297,1582.1,1582.0,1.75476983]
["bitfinex","ETHUSD",1744973780076,6.32071297,1582.1,1582.0,3.50953966]
["bitfinex","ETHUSD",1744973780306,12.64031124,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744973780612,6.32031348,1582.2,1582.0,1.75476983]
["bitfinex","ETHUSD",1744973780818,6.32010561,1582.3,1582.0,7.34635887]
["bitfinex","ETHUSD",1744973781113,6.31971864,1582.4,1582.1,0.73463589]
["bitfinex","ETHUSD",1744973781319,12.63954069,1582.4,1582.2,5.236]
["bitfinex","ETHUSD",1744973781672,6.31971864,1582.4,1582.3,1.75476983]
["bitfinex","ETHUSD",1744973783413,6.31971864,1582.4,1582.3,3.42079864]
["bitfinex","ETHUSD",1744973785949,6.31971864,1582.4,1582.3,3.8988412]
["bitfinex","ETHUSD",1744973791911,6.31971864,1582.4,1582.3,6.8988412]
["bitfinex","ETHUSD",1744973792253,6.31971864,1582.4,1582.3,7.81232532]
["bitfinex","ETHUSD",1744973793870,6.31971864,1582.4,1582.3,6.8988412]
["bitfinex","ETHUSD",1744973803311,6.31971864,1582.4,1582.3,5.23257667]
["bitfinex","ETHUSD",1744973816310,6.31971864,1582.4,1582.3,3.47804256]
["bitfinex","ETHUSD",1744973818350,12.63902932,1582.4,1582.1,1.75453411]
["bitfinex","ETHUSD",1744973818555,6.32031348,1582.2,1582.1,4.75453411]
["bitfinex","ETHUSD",1744973819717,6.32071297,1582.1,1582.0,0.98715952]
["bitfinex","ETHUSD",1744973823631,0.55,1582.0,1581.2,5.235]
["bitfinex","ETHUSD",1744973823833,6.32431065,1581.2,1581.0,1.75453411]
["bitfinex","ETHUSD",1744973824054,6.32431065,1581.2,1581.1,1.80453411]
["bitfinex","ETHUSD",1744973825267,6.32379423,1581.4,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973825427,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973825626,6.32411059,1581.3,1581.1,3.95162131]
["bitfinex","ETHUSD",1744973826027,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973826950,12.64831207,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973827161,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973828168,12.64832024,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973828367,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973828669,12.64834885,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973829003,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973829155,6.32431065,1581.2,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973829535,6.32411059,1581.3,1581.1,3.47625054]
["bitfinex","ETHUSD",1744973830566,12.64836552,1581.3,1581.1,3.94349688]
["bitfinex","ETHUSD",1744973830771,6.32411059,1581.3,1581.1,0.51724634]
["bitfinex","ETHUSD",1744973830941,6.38755497,1581.2,1580.7,3.42625054]
["bitfinex","ETHUSD",1744973831284,6.32571137,1580.9,1580.7,6.42625054]
["bitfinex","ETHUSD",1744973831483,6.32531001,1581.0,1580.9,6.42625054]
["bitfinex","ETHUSD",1744973834301,6.38855433,1581.0,1580.9,6.42625054]
["bitfinex","ETHUSD",1744973834456,6.32531001,1581.0,1580.9,6.42625054]
["bitfinex","ETHUSD",1744973834872,6.32531001,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973837101,6.38855433,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973838310,6.32531001,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973839012,6.38855433,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973839504,6.32531001,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973840069,6.38855433,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973840284,6.32531001,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973840490,6.38855433,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973841033,6.32531001,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744973842936,6.32421502,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744973843232,6.32421502,1581.3,1581.2,3.42625054]
["bitfinex","ETHUSD",1744973843534,6.32421502,1581.3,1581.0,8.27]
["bitfinex","ETHUSD",1744973843535,6.32471064,1581.1,1581.0,11.69625054]
["bitfinex","ETHUSD",1744973847210,6.38795496,1581.1,1581.0,11.69625054]
["bitfinex","ETHUSD",1744973848324,6.32471064,1581.1,1581.0,11.69625054]
["bitfinex","ETHUSD",1744973850041,6.32471064,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973850902,6.38795496,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973854946,6.32471064,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973855243,6.38795496,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973855947,6.32471064,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973856248,6.38795496,1581.1,1581.0,8.27]
["bitfinex","ETHUSD",1744973857343,8.29164767,1581.1,1581.0,5.27]
["bitfinex","ETHUSD",1744973857949,6.32511068,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744973858111,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744973858311,6.3887551,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744973858749,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744973862450,6.32531789,1581.0,1580.8,4.21593211]
["bitfinex","ETHUSD",1744973862659,6.32531789,1581.0,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973863527,6.32494614,1581.1,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973863725,12.64993572,1581.1,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973864042,6.32511068,1581.0,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973865211,12.64994001,1581.1,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973865416,6.32511068,1581.0,1580.9,3.42625054]
["bitfinex","ETHUSD",1744973867043,6.32511068,1581.0,1580.9,8.69625054]
["bitfinex","ETHUSD",1744973867239,6.32494614,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744973867681,12.64911795,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744973867893,6.32451865,1581.2,1581.1,6.42625054]
["bitfinex","ETHUSD",1744973868384,6.38776297,1581.2,1581.1,6.42625054]
["bitfinex","ETHUSD",1744973868547,6.38776297,1581.2,1581.1,6.89580298]
["bitfinex","ETHUSD",1744973869482,6.32451865,1581.2,1581.1,6.89580298]
["bitfinex","ETHUSD",1744973869689,6.32411898,1581.3,1581.1,6.89580298]
["bitfinex","ETHUSD",1744973869892,6.32431065,1581.2,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973873062,6.32411898,1581.3,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973873261,6.3873633,1581.3,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973873892,6.32411898,1581.3,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973874402,12.64755666,1581.4,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973874575,6.32376341,1581.4,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973874911,6.32376341,1581.4,1581.3,3.42625054]
["bitfinex","ETHUSD",1744973876076,6.32406546,1581.3,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973876413,6.32376341,1581.4,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973876769,12.64754568,1581.4,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973877409,6.32376341,1581.4,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973877711,12.64759023,1581.4,1581.2,0.45853833]
["bitfinex","ETHUSD",1744973878015,6.32376341,1581.4,1581.3,3.42625054]
["bitfinex","ETHUSD",1744973881380,6.3239107,1581.3,1581.2,3.45853833]
["bitfinex","ETHUSD",1744973881580,6.3239107,1581.3,1581.2,0.45853833]
["bitfinex","ETHUSD",1744973885225,6.3239107,1581.3,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973885521,6.32431065,1581.2,1581.1,4.58538328]
["bitfinex","ETHUSD",1744973886081,6.32431065,1581.2,1581.1,3.89580298]
["bitfinex","ETHUSD",1744973888633,12.64744604,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744973888788,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744973891926,6.32364468,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744973892286,6.32364468,1581.4,1581.2,3.6895803]
["bitfinex","ETHUSD",1744973893012,6.32364468,1581.4,1581.3,3.42625054]
["bitfinex","ETHUSD",1744973893329,6.32332408,1581.5,1581.3,3.42625054]
["bitfinex","ETHUSD",1744973893513,12.64594946,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744973893708,6.32288,1581.6,1581.5,6.42625054]
["bitfinex","ETHUSD",1744973893907,6.38612432,1581.6,1581.5,6.42625054]
["bitfinex","ETHUSD",1744973894085,6.38612432,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744973894285,6.32288,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744973898037,6.32288,1581.6,1581.5,3.4686464]
["bitfinex","ETHUSD",1744973899403,6.38612432,1581.6,1581.5,3.4686464]
["bitfinex","ETHUSD",1744973901642,8.28924053,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744973903136,8.28924053,1581.6,1581.3,11.68425054]
["bitfinex","ETHUSD",1744973903342,6.32351081,1581.4,1581.3,11.68425054]
["bitfinex","ETHUSD",1744973904646,6.32331519,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744973905949,6.32291905,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744973906155,6.32250775,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744973906531,12.64428111,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744973906855,6.322073,1581.8,1581.7,3.42625054]
["bitfinex","ETHUSD",1744973907442,12.64366172,1581.9,1581.7,3.42625054]
["bitfinex","ETHUSD",1744973908355,6.32191174,1581.8,1581.7,6.42625054]
["bitfinex","ETHUSD",1744973909432,6.32191174,1581.8,1581.7,11.67225054]
["bitfinex","ETHUSD",1744973911355,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973911656,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973912246,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973912849,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973913649,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973914253,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973916271,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973917670,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973919062,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973919228,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973920071,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973920368,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973920566,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973920971,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973921350,6.32191174,1581.8,1581.7,11.67225054]
["bitfinex","ETHUSD",1744973922376,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973922526,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973922955,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973923671,6.38515606,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973924470,6.32191174,1581.8,1581.7,8.67225054]
["bitfinex","ETHUSD",1744973924669,6.32191174,1581.8,1581.7,11.67225054]
["bitfinex","ETHUSD",1744973926740,6.38515606,1581.8,1581.7,11.67225054]
["bitfinex","ETHUSD",1744973931181,6.38515606,1581.8,1581.7,10.00198506]
["bitfinex","ETHUSD",1744973934958,6.32191174,1581.8,1581.7,10.00198506]
["bitfinex","ETHUSD",1744973935692,6.38515606,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973936657,6.32191174,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973937286,6.38515606,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973938394,6.32191174,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973938991,6.38515606,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973940796,6.32191174,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973945582,6.38515606,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973946194,6.32191174,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973953697,6.32171824,1581.9,1581.7,5.30598506]
["bitfinex","ETHUSD",1744973953901,6.32171824,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744973955732,6.32191174,1581.8,1581.7,4.75598506]
["bitfinex","ETHUSD",1744973960522,6.32191174,1581.8,1581.7,9.99298506]
["bitfinex","ETHUSD",1744973975057,6.32171824,1581.9,1581.7,9.99298506]
["bitfinex","ETHUSD",1744973975259,6.32171824,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744973978166,6.38496256,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744973978500,6.32171824,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744973992914,6.38496256,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744973993410,6.32191174,1581.8,1581.7,9.99298506]
["bitfinex","ETHUSD",1744974000317,6.32171824,1581.9,1581.7,9.99298506]
["bitfinex","ETHUSD",1744974000491,6.32171824,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744974001812,6.32191174,1581.8,1581.7,9.99298506]
["bitfinex","ETHUSD",1744974004216,6.38515606,1581.8,1581.7,8.237]
["bitfinex","ETHUSD",1744974005018,6.32191174,1581.8,1581.7,9.99298506]
["bitfinex","ETHUSD",1744974005529,12.64352447,1581.9,1581.7,9.99298506]
["bitfinex","ETHUSD",1744974005822,6.32171824,1581.9,1581.8,1.75598506]
["bitfinex","ETHUSD",1744974006204,6.32132131,1582.0,1581.8,2.75528357]
["bitfinex","ETHUSD",1744974006205,12.64271135,1582.0,1581.8,2.75528357]
["bitfinex","ETHUSD",1744974006412,6.3215121,1581.9,1581.8,2.75528357]
["bitfinex","ETHUSD",1744974006611,6.3215121,1581.9,1581.8,5.75528357]
["bitfinex","ETHUSD",1744974009826,6.3215121,1581.9,1581.8,4.75598506]
["bitfinex","ETHUSD",1744974011603,6.38475642,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744974016534,6.3215121,1581.9,1581.8,4.75598506]
["bitfinex","ETHUSD",1744974018266,6.32132005,1582.0,1581.8,4.75598506]
["bitfinex","ETHUSD",1744974018472,6.32056986,1582.2,1581.9,9.10376343]
["bitfinex","ETHUSD",1744974018766,6.32031348,1582.2,1582.1,1.75598506]
["bitfinex","ETHUSD",1744974020747,6.32031348,1582.2,1582.1,9.99198506]
["bitfinex","ETHUSD",1744974024420,6.32004733,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744974024769,6.31970004,1582.4,1582.2,4.75598506]
["bitfinex","ETHUSD",1744974024952,6.31970004,1582.4,1582.3,2.23158357]
["bitfinex","ETHUSD",1744974025682,6.31970004,1582.4,1582.3,2.70054658]
["bitfinex","ETHUSD",1744974025865,6.31970004,1582.4,1582.3,1.75598506]
["bitfinex","ETHUSD",1744974030367,6.31970004,1582.4,1582.3,2.21893048]
["bitfinex","ETHUSD",1744974033875,6.31872071,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744974034172,6.31872071,1582.6,1582.5,1.75598506]
["bitfinex","ETHUSD",1744974035135,6.31872071,1582.6,1582.4,4.75598506]
["bitfinex","ETHUSD",1744974035136,6.31911532,1582.5,1582.4,4.75598506]
["bitfinex","ETHUSD",1744974035470,6.31951466,1582.4,1582.3,2.21893048]
["bitfinex","ETHUSD",1744974035702,6.31951466,1582.4,1582.3,1.75598506]
["bitfinex","ETHUSD",1744974036677,6.31911532,1582.5,1582.3,1.75598506]
["bitfinex","ETHUSD",1744974036972,6.31911532,1582.5,1582.4,1.75598506]
["bitfinex","ETHUSD",1744974038375,6.41560695,1583.4,1582.5,3.55]
["bitfinex","ETHUSD",1744974038576,6.31802604,1582.8,1582.6,5.233]
["bitfinex","ETHUSD",1744974038781,6.31802604,1582.8,1582.7,1.75598506]
["bitfinex","ETHUSD",1744974039459,6.3183168,1582.7,1582.6,9.98898506]
["bitfinex","ETHUSD",1744974039665,6.38156112,1582.7,1582.6,8.233]
["bitfinex","ETHUSD",1744974039995,6.3183168,1582.7,1582.6,8.233]
["bitfinex","ETHUSD",1744974040383,6.38156112,1582.7,1582.6,8.233]
["bitfinex","ETHUSD",1744974040973,6.3183168,1582.7,1582.6,8.233]
["bitfinex","ETHUSD",1744974041378,6.3183168,1582.7,1582.6,9.98898506]
["bitfinex","ETHUSD",1744974041560,6.3163699,1583.2,1582.6,13.51532704]
["bitfinex","ETHUSD",1744974041768,6.31746517,1583.0,1582.9,1.75598506]
["bitfinex","ETHUSD",1744974044170,6.31692371,1583.1,1582.9,1.75598506]
["bitfinex","ETHUSD",1744974044497,6.31653634,1583.2,1583.0,6.98898506]
["bitfinex","ETHUSD",1744974044697,6.31653634,1583.2,1583.1,1.75598506]
["bitfinex","ETHUSD",1744974045461,6.31612518,1583.3,1583.1,1.75598506]
["bitfinex","ETHUSD",1744974045711,6.31672035,1583.1,1583.0,9.98898506]
["bitfinex","ETHUSD",1744974048106,12.63302899,1583.2,1583.0,9.98898506]
["bitfinex","ETHUSD",1744974048275,6.31672035,1583.1,1583.0,8.233]
["bitfinex","ETHUSD",1744974048477,6.31672035,1583.1,1583.0,9.98898506]
["bitfinex","ETHUSD",1744974053107,6.31672035,1583.1,1583.0,8.233]
["bitfinex","ETHUSD",1744974053909,6.31672035,1583.1,1583.0,9.98898506]
["bitfinex","ETHUSD",1744974055299,6.31672035,1583.1,1583.0,11.0419874]
["bitfinex","ETHUSD",1744974059427,6.31632137,1583.2,1583.0,11.0419874]
["bitfinex","ETHUSD",1744974059722,6.31632137,1583.2,1583.1,1.75598506]
["bitfinex","ETHUSD",1744974063727,6.31672035,1583.1,1583.0,11.0419874]
["bitfinex","ETHUSD",1744974064021,6.31672035,1583.1,1583.0,9.98898506]
["bitfinex","ETHUSD",1744974066727,12.63239497,1583.3,1583.0,10.53898506]
["bitfinex","ETHUSD",1744974066928,6.3161544,1583.3,1583.2,1.75598506]
["bitfinex","ETHUSD",1744974067092,6.31632137,1583.2,1583.1,4.75598506]
["bitfinex","ETHUSD",1744974067823,6.31672035,1583.1,1583.0,6.98898506]
["bitfinex","ETHUSD",1744974068127,6.31672035,1583.1,1583.0,8.233]
["bitfinex","ETHUSD",1744974068333,6.37996467,1583.1,1583.0,8.233]
["bitfinex","ETHUSD",1744974069317,8.2812463,1583.1,1583.0,5.233]
["bitfinex","ETHUSD",1744974069527,6.31849158,1582.7,1582.6,6.98598506]
["bitfinex","ETHUSD",1744974069895,6.31849158,1582.7,1582.6,9.98598506]
["bitfinex","ETHUSD",1744974070426,6.31849158,1582.7,1582.6,6.98598506]
["bitfinex","ETHUSD",1744974071232,6.3817359,1582.7,1582.6,5.23]
["bitfinex","ETHUSD",1744974071928,7.49668098,1582.7,1582.6,5.23]
["bitfinex","ETHUSD",1744974072304,6.31911532,1582.5,1582.4,1.75598506]
["bitfinex","ETHUSD",1744974073340,6.31911532,1582.5,1582.4,3.42054874]
["bitfinex","ETHUSD",1744974074839,12.63791575,1582.6,1582.4,6.42054874]
["bitfinex","ETHUSD",1744974075045,6.31857073,1582.7,1582.4,6.42054874]
["bitfinex","ETHUSD",1744974075240,6.31857073,1582.7,1582.6,6.42054874]
["bitfinex","ETHUSD",1744974077510,6.38181505,1582.7,1582.6,6.42054874]
["bitfinex","ETHUSD",1744974079050,6.31951466,1582.4,1582.3,5.231]
["bitfinex","ETHUSD",1744974079207,6.31951466,1582.4,1582.3,11.65154874]
["bitfinex","ETHUSD",1744974079919,6.31931821,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744974084849,6.31846794,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744974085014,6.31832711,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744974086446,12.63640446,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744974086649,6.31817899,1582.8,1582.7,5.232]
["bitfinex","ETHUSD",1744974086814,6.31765861,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744974092821,6.38090293,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744974093347,6.31765861,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744974093551,6.31791761,1582.8,1582.7,5.232]
["bitfinex","ETHUSD",1744974093729,6.31791761,1582.8,1582.7,8.232]
["bitfinex","ETHUSD",1744974096849,6.31761441,1582.9,1582.7,5.232]
["bitfinex","ETHUSD",1744974097049,6.31592244,1583.3,1582.7,5.232]
["bitfinex","ETHUSD",1744974097050,6.31725016,1583.0,1582.8,6.42054874]
["bitfinex","ETHUSD",1744974097243,6.31725016,1583.0,1582.9,3.42054874]
["bitfinex","ETHUSD",1744974098149,6.31651396,1583.2,1582.9,6.48371932]
["bitfinex","ETHUSD",1744974098354,6.31651396,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974100221,6.37975828,1583.2,1583.1,3.42054874]
["bitfinex","ETHUSD",1744974100558,6.31781949,1582.9,1582.8,8.65154874]
["bitfinex","ETHUSD",1744974100854,6.31781949,1582.9,1582.8,11.65154874]
["bitfinex","ETHUSD",1744974118138,6.31781949,1582.9,1582.8,6.42054874]
["bitfinex","ETHUSD",1744974120137,8.21306679,1582.9,1582.8,6.42054874]
["bitfinex","ETHUSD",1744974120475,6.31812873,1582.8,1582.7,6.42054874]
["bitfinex","ETHUSD",1744974121244,6.38137305,1582.8,1582.7,6.42054874]
["bitfinex","ETHUSD",1744974121443,6.31812873,1582.8,1582.7,6.42054874]
["bitfinex","ETHUSD",1744974124944,6.31772657,1582.9,1582.7,6.42054874]
["bitfinex","ETHUSD",1744974125158,6.31772657,1582.9,1582.7,7.6326697]
["bitfinex","ETHUSD",1744974125366,12.63555929,1582.9,1582.7,7.6326697]
["bitfinex","ETHUSD",1744974125681,12.63470414,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744974125875,6.31732745,1583.0,1582.9,3.42054874]
["bitfinex","ETHUSD",1744974126378,6.31732745,1583.0,1582.9,4.06260361]
["bitfinex","ETHUSD",1744974126978,12.63394187,1583.1,1582.9,4.06260361]
["bitfinex","ETHUSD",1744974127175,6.31692784,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744974127381,6.31652594,1583.2,1583.0,8.231]
["bitfinex","ETHUSD",1744974127546,6.31652594,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974131067,6.37977026,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974131572,6.31652594,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974132604,6.37977026,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974132904,6.32977026,1583.2,1583.1,6.42054874]
["bitfinex","ETHUSD",1744974133197,6.31711939,1583.0,1582.9,3.42054874]
["bitfinex","ETHUSD",1744974133381,6.38036371,1583.0,1582.9,3.42054874]
["bitfinex","ETHUSD",1744974136004,6.31930023,1582.5,1582.4,5.23]
["bitfinex","ETHUSD",1744974136201,6.31930023,1582.5,1582.4,8.65054874]
["bitfinex","ETHUSD",1744974136405,6.38254455,1582.5,1582.4,11.65054874]
["bitfinex","ETHUSD",1744974136621,6.31930023,1582.5,1582.4,11.65054874]
["bitfinex","ETHUSD",1744974136912,6.38254455,1582.5,1582.4,8.65054874]
["bitfinex","ETHUSD",1744974138012,6.31930023,1582.5,1582.4,8.65054874]
["bitfinex","ETHUSD",1744974138611,6.38254455,1582.5,1582.4,8.65054874]
["bitfinex","ETHUSD",1744974138909,6.38254455,1582.5,1582.0,1.53692574]
["bitfinex","ETHUSD",1744974138910,6.32031348,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974139083,6.3835578,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974139279,6.32031348,1582.2,1582.1,11.65154874]
["bitfinex","ETHUSD",1744974139602,6.32031348,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974140192,6.3835578,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974141120,6.32031348,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974143487,6.3835578,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974144008,6.32031348,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974146015,6.3835578,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974147329,6.32031348,1582.2,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974148244,6.06,1582.8,1582.1,8.65154874]
["bitfinex","ETHUSD",1744974148245,6.31978064,1582.4,1582.1,12.61539619]
["bitfinex","ETHUSD",1744974148451,12.63962836,1582.4,1582.1,12.61539619]
["bitfinex","ETHUSD",1744974148599,12.63962836,1582.4,1582.3,3.42054874]
["bitfinex","ETHUSD",1744974148600,6.31978064,1582.4,1582.3,3.42054874]
["bitfinex","ETHUSD",1744974149728,12.63874789,1582.5,1582.3,6.42054874]
["bitfinex","ETHUSD",1744974149935,6.31932017,1582.5,1582.3,6.42054874]
["bitfinex","ETHUSD",1744974150094,6.31932017,1582.5,1582.3,7.31541155]
["bitfinex","ETHUSD",1744974150419,6.31951466,1582.4,1582.3,4.31541155]
["bitfinex","ETHUSD",1744974150800,12.63872553,1582.5,1582.3,4.31541155]
["bitfinex","ETHUSD",1744974151001,6.31932017,1582.5,1582.3,4.80030431]
["bitfinex","ETHUSD",1744974151819,6.31951466,1582.4,1582.3,4.80030431]
["bitfinex","ETHUSD",1744974152598,6.31932017,1582.5,1582.3,4.80030431]
["bitfinex","ETHUSD",1744974152599,12.63873625,1582.5,1582.3,4.80030431]
["bitfinex","ETHUSD",1744974152828,6.31932017,1582.5,1582.3,4.863497]
["bitfinex","ETHUSD",1744974153126,6.31951466,1582.4,1582.3,4.80030431]
["bitfinex","ETHUSD",1744974154707,6.31951466,1582.4,1582.3,3.9054415]
["bitfinex","ETHUSD",1744974155922,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744974156097,6.32031348,1582.2,1582.1,6.21818422]
["bitfinex","ETHUSD",1744974156420,6.32111251,1582.0,1581.9,3.42054874]
["bitfinex","ETHUSD",1744974156824,6.32111251,1582.0,1581.9,4.40787185]
["bitfinex","ETHUSD",1744974156825,6.38435683,1582.0,1581.9,4.40787185]
["bitfinex","ETHUSD",1744974157032,6.38435683,1582.0,1581.9,0.98732311]
["bitfinex","ETHUSD",1744974162735,6.32111251,1582.0,1581.9,4.40787185]
["bitfinex","ETHUSD",1744974165063,6.38435683,1582.0,1581.9,0.98732311]
["bitfinex","ETHUSD",1744974165941,6.32111251,1582.0,1581.9,0.98732311]
["bitfinex","ETHUSD",1744974166739,6.38435683,1582.0,1581.9,0.98732311]
["bitfinex","ETHUSD",1744974168072,8.28697551,1582.0,1581.9,0.98732311]
["bitfinex","ETHUSD",1744974169743,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744974170160,6.32231143,1581.7,1581.6,3.98756716]
["bitfinex","ETHUSD",1744974170435,6.38555575,1581.7,1581.6,0.98756716]
["bitfinex","ETHUSD",1744974172185,6.38555575,1581.7,1581.1,0.32051048]
["bitfinex","ETHUSD",1744974172385,6.32442323,1581.2,1580.6,0.32944005]
["bitfinex","ETHUSD",1744974172573,6.32589049,1580.9,1580.8,3.42054874]
["bitfinex","ETHUSD",1744974172775,6.32526025,1581.0,1580.8,3.42054874]
["bitfinex","ETHUSD",1744974172965,6.32551078,1580.9,1580.8,6.42054874]
["bitfinex","ETHUSD",1744974173286,6.32551078,1580.9,1580.8,3.42054874]
["bitfinex","ETHUSD",1744974173484,6.32551078,1580.9,1580.8,11.65854874]
["bitfinex","ETHUSD",1744974173683,6.32551078,1580.9,1580.8,6.42054874]
["bitfinex","ETHUSD",1744974173983,6.32551078,1580.9,1580.8,11.65854874]
["bitfinex","ETHUSD",1744974179262,6.32526025,1581.0,1580.8,11.65854874]
["bitfinex","ETHUSD",1744974179789,6.32551078,1580.9,1580.8,8.417]
["bitfinex","ETHUSD",1744974181291,6.3887551,1580.9,1580.8,8.417]
["bitfinex","ETHUSD",1744974181501,6.32551078,1580.9,1580.8,8.417]
["bitfinex","ETHUSD",1744974184401,6.32526025,1581.0,1580.8,8.417]
["bitfinex","ETHUSD",1744974184595,6.38850457,1581.0,1580.8,8.417]
["bitfinex","ETHUSD",1744974184976,6.32551078,1580.9,1580.8,8.417]
["bitfinex","ETHUSD",1744974187314,6.32671137,1580.6,1580.5,0.66666667]
["bitfinex","ETHUSD",1744974187532,6.38995569,1580.6,1580.5,6.08366667]
["bitfinex","ETHUSD",1744974187731,6.32651765,1580.7,1580.5,9.50421541]
["bitfinex","ETHUSD",1744974187881,6.32651765,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744974188083,6.32671137,1580.6,1580.5,6.08366667]
["bitfinex","ETHUSD",1744974188291,6.32671137,1580.6,1580.5,9.08366667]
["bitfinex","ETHUSD",1744974193023,7.59072767,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744974193024,6.32609657,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744974193323,6.32609657,1580.8,1580.6,6.37054874]
["bitfinex","ETHUSD",1744974194787,6.32576963,1580.9,1580.6,6.37054874]
["bitfinex","ETHUSD",1744974194788,6.32561902,1580.9,1580.7,0.06326202]
["bitfinex","ETHUSD",1744974194996,6.32536747,1581.0,1580.8,3.42054874]
["bitfinex","ETHUSD",1744974195201,6.32536747,1581.0,1580.9,8.418]
["bitfinex","ETHUSD",1744974200527,6.38861179,1581.0,1580.9,8.418]
["bitfinex","ETHUSD",1744974205332,8.29245263,1581.0,1580.9,8.418]
["bitfinex","ETHUSD",1744974206619,6.38861179,1581.0,1580.9,8.418]
["bitfinex","ETHUSD",1744974214044,6.32671137,1580.6,1580.5,6.09166667]
["bitfinex","ETHUSD",1744974214452,6.32671137,1580.6,1580.5,12.51221541]
["bitfinex","ETHUSD",1744974215113,6.32671137,1580.6,1580.5,9.09166667]
["bitfinex","ETHUSD",1744974215319,6.38995569,1580.6,1580.5,9.09166667]
["bitfinex","ETHUSD",1744974216931,8.29423403,1580.6,1580.5,9.09166667]
["bitfinex","ETHUSD",1744974218259,8.29423403,1580.6,1580.5,0.66666667]
["bitfinex","ETHUSD",1744974218418,6.32751202,1580.4,1580.3,0.3962706]
["bitfinex","ETHUSD",1744974218764,6.39075634,1580.4,1580.3,0.3962706]
["bitfinex","ETHUSD",1744974221165,8.29529425,1580.4,1580.3,0.3962706]
["bitfinex","ETHUSD",1744974223236,8.29529425,1580.4,1580.3,0.2962706]
["bitfinex","ETHUSD",1744974229790,6.32831287,1580.2,1580.1,1.08822746]
["bitfinex","ETHUSD",1744974229983,6.39155719,1580.2,1580.1,1.08822746]
["bitfinex","ETHUSD",1744974230777,8.29633635,1580.2,1580.1,1.08822746]
["bitfinex","ETHUSD",1744974232260,0.06324432,1580.2,1580.1,5.0587762]
["bitfinex","ETHUSD",1744974232460,6.32770602,1580.4,1580.2,2.95]
["bitfinex","ETHUSD",1744974233706,6.32770602,1580.4,1580.2,3.41676819]
["bitfinex","ETHUSD",1744974235104,6.32770602,1580.4,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974236495,12.71876624,1580.4,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974236701,6.32770602,1580.4,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974236997,6.39095034,1580.4,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974237193,6.39115674,1580.3,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974237493,6.32791242,1580.3,1580.2,3.31676819]
["bitfinex","ETHUSD",1744974237895,6.32791242,1580.3,1580.2,2.85]
["bitfinex","ETHUSD",1744974238101,6.32831287,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974238671,6.39155719,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974240072,7.66350415,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974240873,6.39155719,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974241075,6.32831287,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974241274,6.32831287,1580.2,1580.1,12.9357762]
["bitfinex","ETHUSD",1744974241502,6.39155719,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974241682,6.32831287,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974241874,6.32791242,1580.3,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974242200,6.32831287,1580.2,1580.1,12.9357762]
["bitfinex","ETHUSD",1744974242401,6.39155719,1580.2,1580.1,9.51522746]
["bitfinex","ETHUSD",1744974243895,13.29459659,1580.4,1580.1,12.9357762]
["bitfinex","ETHUSD",1744974244077,13.29460442,1580.4,1580.1,12.9357762]
["bitfinex","ETHUSD",1744974244283,6.32749295,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744974244478,6.32755622,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974244679,12.71860747,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974244889,6.32755622,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974245095,6.39080054,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974245301,12.71857744,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974245496,6.32755622,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974245681,6.39080054,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974245884,12.71860535,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974246095,6.32755622,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974246295,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744974246675,6.39115674,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744974247283,13.92726657,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974247506,6.32733367,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744974247706,6.39098172,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974248618,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744974249171,12.65563935,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974249376,12.65562189,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974250512,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744974251133,6.3277374,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974251425,6.39098172,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974252021,12.6547995,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744974252226,6.32767855,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974252383,12.65550654,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974252584,6.32767855,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744974252792,12.65308505,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744974252978,12.65308505,1580.7,1580.5,3.42054874]
["bitfinex","ETHUSD",1744974253407,6.32641172,1580.7,1580.5,3.42054874]
["bitfinex","ETHUSD",1744974253612,12.71626719,1580.7,1580.5,3.42054874]
["bitfinex","ETHUSD",1744974253801,6.32671137,1580.6,1580.5,3.42054874]
["bitfinex","ETHUSD",1744974254108,6.32671137,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744974254701,6.32671137,1580.6,1580.4,3.47421555]
["bitfinex","ETHUSD",1744974255398,12.65377464,1580.6,1580.4,3.47421555]
["bitfinex","ETHUSD",1744974255711,12.65374716,1580.6,1580.4,3.47421555]
["bitfinex","ETHUSD",1744974255914,6.32671137,1580.6,1580.4,3.47421555]
["bitfinex","ETHUSD",1744974256110,12.65371523,1580.6,1580.4,3.47421555]
["bitfinex","ETHUSD",1744974256315,6.3250518,1581.1,1580.5,8.88554874]
["bitfinex","ETHUSD",1744974256316,6.32579758,1580.9,1580.5,8.88554874]
["bitfinex","ETHUSD",1744974256514,6.32591258,1580.8,1580.7,3.42054874]
["bitfinex","ETHUSD",1744974256717,6.32591258,1580.8,1580.5,8.88554874]
["bitfinex","ETHUSD",1744974258114,6.32579758,1580.9,1580.5,11.4163765]
["bitfinex","ETHUSD",1744974258318,6.3890419,1580.9,1580.5,8.88554874]
["bitfinex","ETHUSD",1744974258616,6.32537795,1581.0,1580.7,3.42054874]
["bitfinex","ETHUSD",1744974259397,6.32537795,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744974261418,6.38861989,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744974261597,6.32537557,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744974262787,6.38861989,1581.0,1580.7,3.42054874]
["bitfinex","ETHUSD",1744974262987,6.32537557,1581.0,1580.7,3.76260361]
["bitfinex","ETHUSD",1744974263215,6.32563414,1580.9,1580.7,3.76260361]
["bitfinex","ETHUSD",1744974263421,6.32537557,1581.0,1580.7,3.76260361]
["bitfinex","ETHUSD",1744974263817,6.32495561,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974264021,6.32495561,1581.1,1580.9,3.76260361]
["bitfinex","ETHUSD",1744974264183,6.38819993,1581.1,1580.9,8.88454874]
["bitfinex","ETHUSD",1744974264588,6.32511068,1581.0,1580.9,8.88454874]
["bitfinex","ETHUSD",1744974265219,12.64998354,1581.1,1580.9,8.88454874]
["bitfinex","ETHUSD",1744974265893,6.32495561,1581.1,1580.9,8.88454874]
["bitfinex","ETHUSD",1744974266514,6.32511068,1581.0,1580.9,8.88454874]
["bitfinex","ETHUSD",1744974267029,6.32511068,1581.0,1580.9,9.36217547]
["bitfinex","ETHUSD",1744974268899,6.32511068,1581.0,1580.9,5.94162673]
["bitfinex","ETHUSD",1744974269136,6.388355,1581.0,1580.9,5.464]
["bitfinex","ETHUSD",1744974269302,8.29217805,1581.0,1580.9,5.464]
["bitfinex","ETHUSD",1744974271736,6.32511068,1581.0,1580.9,5.464]
["bitfinex","ETHUSD",1744974277223,6.388355,1581.0,1580.9,5.464]
["bitfinex","ETHUSD",1744974277964,12.71373102,1581.0,1580.8,5.90862159]
["bitfinex","ETHUSD",1744974278119,12.6504867,1581.0,1580.8,5.43]
["bitfinex","ETHUSD",1744974278656,6.32511068,1581.0,1580.8,5.43]
["bitfinex","ETHUSD",1744974280865,6.32511068,1581.0,1580.8,5.90034595]
["bitfinex","ETHUSD",1744974281249,12.64992795,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974281484,6.32511068,1581.0,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974281963,12.65006381,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974282391,6.32511068,1581.0,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974284290,12.64996996,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974284461,6.32496366,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974284850,12.64996677,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974285051,6.32496366,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974285291,12.6499596,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974288551,6.32496366,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974288752,12.65002424,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974288951,6.32511068,1581.0,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974289463,6.32496366,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974289664,6.32511068,1581.0,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974290680,6.32496366,1581.1,1580.9,3.42054874]
["bitfinex","ETHUSD",1744974294688,6.32452782,1581.2,1580.9,4.35263821]
["bitfinex","ETHUSD",1744974294859,12.64923746,1581.2,1580.9,4.35263821]
["bitfinex","ETHUSD",1744974295272,12.64923746,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974295584,6.32471064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974295792,6.32452782,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974296362,12.64919702,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974296575,6.32471064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974296901,6.32452782,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974297288,6.32452782,1581.2,1581.0,2.3263459]
["bitfinex","ETHUSD",1744974297490,12.64910406,1581.2,1581.0,2.3263459]
["bitfinex","ETHUSD",1744974297662,6.32452782,1581.2,1581.0,2.3263459]
["bitfinex","ETHUSD",1744974298203,6.32471064,1581.1,1581.0,2.3263459]
["bitfinex","ETHUSD",1744974301214,6.32471064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974301782,6.32471064,1581.1,1581.0,5.366]
["bitfinex","ETHUSD",1744974305724,12.64973776,1581.1,1580.9,7.12339723]
["bitfinex","ETHUSD",1744974305881,6.32471064,1581.1,1580.9,7.12339723]
["bitfinex","ETHUSD",1744974306079,6.3245767,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974306398,6.3245767,1581.2,1581.1,1.75739723]
["bitfinex","ETHUSD",1744974306578,6.32484632,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974306782,6.32484632,1581.1,1581.0,2.54567439]
["bitfinex","ETHUSD",1744974307596,6.32484632,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974307793,6.32484632,1581.1,1580.9,7.12339723]
["bitfinex","ETHUSD",1744974307997,6.32484632,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974309526,6.38809064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974310624,6.32484632,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974312938,6.32484632,1581.1,1581.0,7.12339723]
["bitfinex","ETHUSD",1744974314186,7.65302734,1581.1,1581.0,5.366]
["bitfinex","ETHUSD",1744974322517,6.32551078,1580.9,1580.8,10.59374318]
["bitfinex","ETHUSD",1744974324319,6.32517467,1581.0,1580.8,10.59374318]
["bitfinex","ETHUSD",1744974324518,6.32517467,1581.0,1580.9,1.75739723]
["bitfinex","ETHUSD",1744974325514,6.32490944,1581.1,1580.9,1.75739723]
["bitfinex","ETHUSD",1744974325690,6.32490944,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974327491,6.3241139,1581.3,1581.0,3.51479446]
["bitfinex","ETHUSD",1744974327696,6.3241139,1581.3,1581.2,1.75739723]
["bitfinex","ETHUSD",1744974330427,6.3241139,1581.3,1581.2,2.2237192]
["bitfinex","ETHUSD",1744974331433,6.3241139,1581.3,1581.2,2.37845147]
["bitfinex","ETHUSD",1744974332834,6.38735822,1581.3,1581.2,2.37845147]
["bitfinex","ETHUSD",1744974334996,6.3241139,1581.3,1581.2,2.37845147]
["bitfinex","ETHUSD",1744974335939,6.38735822,1581.3,1581.2,0.62105424]
["bitfinex","ETHUSD",1744974336440,6.38735822,1581.3,1581.2,0.15473227]
["bitfinex","ETHUSD",1744974336601,8.29083762,1581.3,1581.2,0.15473227]
["bitfinex","ETHUSD",1744974336937,6.32431065,1581.2,1581.1,5.335]
["bitfinex","ETHUSD",1744974338336,6.38755497,1581.2,1581.1,5.335]
["bitfinex","ETHUSD",1744974341740,6.32471064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974343146,12.64894644,1581.2,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974343354,6.32471064,1581.1,1580.9,5.335]
["bitfinex","ETHUSD",1744974343533,6.32471064,1581.1,1580.9,5.94796843]
["bitfinex","ETHUSD",1744974344651,6.32471064,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974345847,6.32471064,1581.1,1581.0,1.91574955]
["bitfinex","ETHUSD",1744974346550,6.32471064,1581.1,1581.0,7.25074955]
["bitfinex","ETHUSD",1744974351548,6.32431065,1581.2,1581.0,7.25074955]
["bitfinex","ETHUSD",1744974351715,6.32431065,1581.2,1581.1,1.75739723]
["bitfinex","ETHUSD",1744974352107,6.32431065,1581.2,1581.1,1.91645543]
["bitfinex","ETHUSD",1744974361883,12.64834309,1581.3,1581.1,1.91645543]
["bitfinex","ETHUSD",1744974362043,6.3239107,1581.3,1581.2,1.75739723]
["bitfinex","ETHUSD",1744974362539,6.3239107,1581.3,1581.2,1.91638626]
["bitfinex","ETHUSD",1744974363442,6.32369519,1581.4,1581.2,1.91638626]
["bitfinex","ETHUSD",1744974363754,6.32336447,1581.5,1581.3,1.75739723]
["bitfinex","ETHUSD",1744974363947,6.32336447,1581.5,1581.4,1.91637217]
["bitfinex","ETHUSD",1744974364369,6.38660879,1581.5,1581.4,1.91637217]
["bitfinex","ETHUSD",1744974365774,6.38660879,1581.5,1581.4,0.15897494]
["bitfinex","ETHUSD",1744974365948,8.28984698,1581.5,1581.4,0.15897494]
["bitfinex","ETHUSD",1744974366158,6.3239107,1581.3,1581.2,0.47639122]
["bitfinex","ETHUSD",1744974366479,6.3239107,1581.3,1581.2,0.15898767]
["bitfinex","ETHUSD",1744974366651,6.3239107,1581.3,1581.2,1.9163849]
["bitfinex","ETHUSD",1744974366851,6.3239107,1581.3,1581.2,1.75739723]
["bitfinex","ETHUSD",1744974367052,6.3239107,1581.3,1581.2,1.91639034]
["bitfinex","ETHUSD",1744974368159,6.3239107,1581.3,1581.2,2.39552897]
["bitfinex","ETHUSD",1744974372481,6.3239107,1581.3,1581.2,7.68352897]
["bitfinex","ETHUSD",1744974372681,6.3239107,1581.3,1581.2,5.44699311]
["bitfinex","ETHUSD",1744974372842,7.65191788,1581.3,1581.2,0.15899311]
["bitfinex","ETHUSD",1744974373268,6.32511068,1581.0,1580.9,7.04539723]
["bitfinex","ETHUSD",1744974375585,6.32511068,1581.0,1580.9,7.17577351]
["bitfinex","ETHUSD",1744974375882,6.32511068,1581.0,1580.9,7.65687913]
["bitfinex","ETHUSD",1744974377083,12.64976318,1581.1,1580.9,7.65687913]
["bitfinex","ETHUSD",1744974377291,6.32477807,1581.1,1581.0,1.75739723]
["bitfinex","ETHUSD",1744974377585,6.32477807,1581.1,1581.0,1.88776442]
["bitfinex","ETHUSD",1744974379391,6.32451867,1581.2,1581.0,1.88776442]
["bitfinex","ETHUSD",1744974379685,6.32451867,1581.2,1581.1,1.75739723]
["bitfinex","ETHUSD",1744974380043,6.32451867,1581.2,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974384186,6.32408833,1581.3,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974384490,6.38733265,1581.3,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974384665,6.32431065,1581.2,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974385392,6.38755497,1581.2,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974386096,6.38755497,1581.2,1581.1,0.13036082]
["bitfinex","ETHUSD",1744974387500,6.32431065,1581.2,1581.1,0.13036082]
["bitfinex","ETHUSD",1744974387904,6.32408833,1581.3,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974388066,6.32431065,1581.2,1581.1,0.13036082]
["bitfinex","ETHUSD",1744974388402,6.32431065,1581.2,1581.1,1.88775805]
["bitfinex","ETHUSD",1744974388606,6.32431065,1581.2,1581.1,1.88876945]
["bitfinex","ETHUSD",1744974388918,6.32408833,1581.3,1581.1,1.88876945]
["bitfinex","ETHUSD",1744974389090,6.32431065,1581.2,1581.1,1.88876945]
["bitfinex","ETHUSD",1744974397297,6.32431065,1581.2,1581.1,0.13137222]
["bitfinex","ETHUSD",1744974397497,8.28480685,1581.2,1581.1,0.13137222]
["bitfinex","ETHUSD",1744974403341,6.38755497,1581.2,1581.1,0.13137222]
["bitfinex","ETHUSD",1744974403830,6.38755497,1581.2,1581.1,1.88876945]
["bitfinex","ETHUSD",1744974404036,6.32431065,1581.2,1581.1,1.88876945]
["bitfinex","ETHUSD",1744974406945,6.32431065,1581.2,1581.1,4.88876945]
["bitfinex","ETHUSD",1744974415653,12.6482711,1581.3,1581.1,4.88876945]
["bitfinex","ETHUSD",1744974415957,6.32408833,1581.3,1581.2,1.75739723]
["bitfinex","ETHUSD",1744974416460,6.32408833,1581.3,1581.2,1.88775715]
["bitfinex","ETHUSD",1744974417252,6.38733265,1581.3,1581.2,1.88775715]
["bitfinex","ETHUSD",1744974422130,6.32408833,1581.3,1581.2,1.88775715]
["bitfinex","ETHUSD",1744974422318,6.32372091,1581.4,1581.2,4.88775715]
["bitfinex","ETHUSD",1744974422524,6.32372091,1581.4,1581.3,1.75739723]
["bitfinex","ETHUSD",1744974423072,6.38696523,1581.4,1581.3,1.88774261]
["bitfinex","ETHUSD",1744974424278,6.38696523,1581.4,1581.3,2.36235479]
["bitfinex","ETHUSD",1744974424447,6.38696523,1581.4,1581.3,0.60495756]
["bitfinex","ETHUSD",1744974426566,6.38696523,1581.4,1581.3,2.36235479]
["bitfinex","ETHUSD",1744974427673,6.32372091,1581.4,1581.3,2.36235479]
["bitfinex","ETHUSD",1744974427975,6.32372091,1581.4,1581.3,5.89859027]
["bitfinex","ETHUSD",1744974430396,6.32372091,1581.4,1581.3,5.36235479]
["bitfinex","ETHUSD",1744974431894,6.32372091,1581.4,1581.3,0.60495756]
["bitfinex","ETHUSD",1744974432086,6.38696523,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974451625,6.38696523,1581.4,1581.3,0.61173164]
["bitfinex","ETHUSD",1744974451814,6.38696523,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974454288,6.38696523,1581.4,1581.3,1.88774261]
["bitfinex","ETHUSD",1744974455526,6.38696523,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974456324,6.38696523,1581.4,1581.3,0.59808873]
["bitfinex","ETHUSD",1744974456624,6.38696523,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974457682,8.10072683,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974462421,6.38696523,1581.4,1581.3,0.13034538]
["bitfinex","ETHUSD",1744974463890,6.38696523,1581.4,1581.3,1.88774261]
["bitfinex","ETHUSD",1744974464091,6.32372091,1581.4,1581.3,2.3621138]
["bitfinex","ETHUSD",1744974466933,6.32372091,1581.4,1581.3,7.6141138]
["bitfinex","ETHUSD",1744974468661,6.32331716,1581.5,1581.3,7.6141138]
["bitfinex","ETHUSD",1744974468818,6.32331716,1581.5,1581.4,2.51880861]
["bitfinex","ETHUSD",1744974469341,6.32331716,1581.5,1581.4,2.64751489]
["bitfinex","ETHUSD",1744974473126,6.32331716,1581.5,1581.4,0.12870628]
["bitfinex","ETHUSD",1744974490400,6.38656148,1581.5,1581.4,0.12870628]
["bitfinex","ETHUSD",1744974492304,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744974492606,6.38715502,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744974493304,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744974493599,6.3239107,1581.3,1581.2,4.75739723]
["bitfinex","ETHUSD",1744974493789,6.38715502,1581.3,1581.2,4.75739723]
["bitfinex","ETHUSD",1744974494599,6.3239107,1581.3,1581.2,4.75739723]
["bitfinex","ETHUSD",1744974495107,6.38715502,1581.3,1581.2,4.75739723]
["bitfinex","ETHUSD",1744974495806,6.3239107,1581.3,1581.2,4.88675134]
["bitfinex","ETHUSD",1744974499814,6.32258653,1581.7,1581.3,0.55]
["bitfinex","ETHUSD",1744974500019,6.32258653,1581.7,1581.6,4.75739723]
["bitfinex","ETHUSD",1744974500214,6.32258653,1581.7,1581.6,10.00839723]
["bitfinex","ETHUSD",1744974500422,6.32258653,1581.7,1581.6,10.13724077]
["bitfinex","ETHUSD",1744974501119,6.38583085,1581.7,1581.6,5.37984354]
["bitfinex","ETHUSD",1744974501305,6.32258653,1581.7,1581.6,7.13724077]
["bitfinex","ETHUSD",1744974506846,6.32231143,1581.7,1581.6,7.85096485]
["bitfinex","ETHUSD",1744974509450,6.32231143,1581.7,1581.6,7.13724077]
["bitfinex","ETHUSD",1744974510850,6.32211738,1581.8,1581.6,7.13724077]
["bitfinex","ETHUSD",1744974511151,6.32211738,1581.8,1581.7,1.75739723]
["bitfinex","ETHUSD",1744974511544,6.32211738,1581.8,1581.7,1.88327069]
["bitfinex","ETHUSD",1744974514027,6.3853617,1581.8,1581.7,1.88327069]
["bitfinex","ETHUSD",1744974514559,8.28824188,1581.8,1581.7,0.12587346]
["bitfinex","ETHUSD",1744974514754,6.32311097,1581.5,1581.4,1.75739723]
["bitfinex","ETHUSD",1744974514921,6.38635529,1581.5,1581.4,1.8833415]
["bitfinex","ETHUSD",1744974515662,6.32311097,1581.5,1581.4,1.8833415]
["bitfinex","ETHUSD",1744974517838,6.32311097,1581.5,1581.4,4.8833415]
["bitfinex","ETHUSD",1744974525497,6.32291801,1581.6,1581.4,5.94405678]
["bitfinex","ETHUSD",1744974525671,6.32291801,1581.6,1581.5,1.75739723]
["bitfinex","ETHUSD",1744974526074,6.32291801,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974526802,6.38616233,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974527352,6.32291801,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974532600,6.38616233,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974536805,6.32291801,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974537103,6.32291801,1581.6,1581.5,2.37232216]
["bitfinex","ETHUSD",1744974537292,6.32291801,1581.6,1581.5,1.88392924]
["bitfinex","ETHUSD",1744974538909,6.32251891,1581.7,1581.5,6.64132647]
["bitfinex","ETHUSD",1744974539073,6.32216209,1581.8,1581.6,4.75739723]
["bitfinex","ETHUSD",1744974539408,6.32216209,1581.8,1581.7,1.75739723]
["bitfinex","ETHUSD",1744974539609,6.32216209,1581.8,1581.7,1.88346415]
["bitfinex","ETHUSD",1744974539795,6.32216209,1581.8,1581.7,2.83957204]
["bitfinex","ETHUSD",1744974540410,6.32216209,1581.8,1581.7,5.83957204]
["bitfinex","ETHUSD",1744974549248,6.32216209,1581.8,1581.7,5.35122562]
["bitfinex","ETHUSD",1744974550730,6.38540641,1581.8,1581.7,3.59382839]
["bitfinex","ETHUSD",1744974550928,6.38540641,1581.8,1581.7,0.59382839]
["bitfinex","ETHUSD",1744974551229,6.38540641,1581.8,1581.7,0.12606692]
["bitfinex","ETHUSD",1744974551534,6.32271117,1581.6,1581.5,4.75739723]
["bitfinex","ETHUSD",1744974551828,6.32311097,1581.5,1581.4,7.00739723]
["bitfinex","ETHUSD",1744974552213,6.32311097,1581.5,1581.4,10.00739723]
["bitfinex","ETHUSD",1744974555931,6.32311097,1581.5,1581.4,7.00739723]
["bitfinex","ETHUSD",1744974556330,6.38635529,1581.5,1581.4,7.00739723]
["bitfinex","ETHUSD",1744974556532,6.38635529,1581.5,1581.3,0.47381132]
["bitfinex","ETHUSD",1744974556533,6.32351081,1581.4,1581.3,2.23120855]
["bitfinex","ETHUSD",1744974556837,6.32351081,1581.4,1581.3,10.00639723]
["bitfinex","ETHUSD",1744974557232,6.32351081,1581.4,1581.3,10.47363486]
["bitfinex","ETHUSD",1744974558234,6.38675513,1581.4,1581.3,10.47363486]
["bitfinex","ETHUSD",1744974558527,6.32351081,1581.4,1581.3,10.47363486]
["bitfinex","ETHUSD",1744974563040,6.32351081,1581.4,1581.3,10.00639723]
["bitfinex","ETHUSD",1744974564339,6.32351081,1581.4,1581.3,11.00703695]
["bitfinex","ETHUSD",1744974565205,12.64651455,1581.5,1581.3,11.00703695]
["bitfinex","ETHUSD",1744974565552,6.32311097,1581.5,1581.4,1.75739723]
["bitfinex","ETHUSD",1744974568751,6.32311097,1581.5,1581.4,7.00639723]
["bitfinex","ETHUSD",1744974568950,6.32250418,1581.7,1581.4,8.76379446]
["bitfinex","ETHUSD",1744974569117,6.32282088,1581.6,1581.5,2.63377668]
["bitfinex","ETHUSD",1744974571338,6.32282088,1581.6,1581.5,5.63377668]
["bitfinex","ETHUSD",1744974572313,6.32282088,1581.6,1581.5,4.75739723]
["bitfinex","ETHUSD",1744974576950,6.32177296,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744974577249,6.32097828,1582.1,1581.8,1.75739723]
["bitfinex","ETHUSD",1744974577544,6.32097828,1582.1,1582.0,1.75739723]
["bitfinex","ETHUSD",1744974578348,6.32097828,1582.1,1582.0,4.75739723]
["bitfinex","ETHUSD",1744974579216,6.32051951,1582.2,1582.0,4.75739723]
["bitfinex","ETHUSD",1744974579413,6.32051951,1582.2,1582.1,1.75739723]
["bitfinex","ETHUSD",1744974579853,6.31964965,1582.4,1582.1,4.75739723]
["bitfinex","ETHUSD",1744974580051,6.31964965,1582.4,1582.3,1.75739723]
["bitfinex","ETHUSD",1744974580356,10.54702363,1582.5,1582.3,7.00539723]
["bitfinex","ETHUSD",1744974580555,10.54702363,1582.5,1582.4,1.75739723]
["bitfinex","ETHUSD",1744974580852,10.54702363,1582.5,1582.4,4.75739723]
["bitfinex","ETHUSD",1744974581355,10.54702363,1582.5,1582.4,6.42054826]
["bitfinex","ETHUSD",1744974581865,17.62477469,1583.1,1582.4,6.42054826]
["bitfinex","ETHUSD",1744974581866,6.31851303,1582.7,1582.4,6.42054826]
["bitfinex","ETHUSD",1744974582034,6.31883324,1582.6,1582.4,6.42054826]
["bitfinex","ETHUSD",1744974582235,6.31851303,1582.7,1582.4,7.59372244]
["bitfinex","ETHUSD",1744974582438,6.31807275,1582.8,1582.6,6.42054826]
["bitfinex","ETHUSD",1744974582631,6.31807275,1582.8,1582.6,3.42054826]
["bitfinex","ETHUSD",1744974583065,12.63636221,1582.8,1582.6,3.42054826]
["bitfinex","ETHUSD",1744974583955,6.31807275,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744974584623,6.31791761,1582.8,1582.7,8.73182075]
["bitfinex","ETHUSD",1744974586567,6.31791761,1582.8,1582.7,8.247]
["bitfinex","ETHUSD",1744974587959,6.31733305,1583.0,1582.7,9.96375483]
["bitfinex","ETHUSD",1744974588162,6.31733305,1583.0,1582.8,3.42054826]
["bitfinex","ETHUSD",1744974588354,6.31751847,1582.9,1582.8,6.42054826]
["bitfinex","ETHUSD",1744974589151,12.63395776,1583.1,1582.8,6.42054826]
["bitfinex","ETHUSD",1744974589355,6.31632729,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744974589678,0.1,1583.4,1583.1,11.66654826]
["bitfinex","ETHUSD",1744974589831,0.1,1583.4,1583.3,7.39109652]
["bitfinex","ETHUSD",1744974590032,6.31373904,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744974590267,4.22771173,1584.2,1583.8,6.42054826]
["bitfinex","ETHUSD",1744974590426,4.22771173,1584.2,1584.1,3.42054826]
["bitfinex","ETHUSD",1744974590427,10.54025753,1584.2,1584.1,3.42054826]
["bitfinex","ETHUSD",1744974590772,10.54025753,1584.2,1584.1,8.66554826]
["bitfinex","ETHUSD",1744974591789,6.3125458,1584.2,1584.1,8.66554826]
["bitfinex","ETHUSD",1744974592158,4.22771173,1584.3,1584.1,9.66155483]
["bitfinex","ETHUSD",1744974592459,4.22771173,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744974593462,4.22771173,1584.3,1584.2,3.06311598]
["bitfinex","ETHUSD",1744974593664,4.22771173,1584.3,1584.2,3.55]
["bitfinex","ETHUSD",1744974593853,4.22771173,1584.3,1584.2,3.61311564]
["bitfinex","ETHUSD",1744974594055,4.22771173,1584.3,1584.2,5.18013572]
["bitfinex","ETHUSD",1744974594250,4.22771173,1584.3,1584.2,7.6419538]
["bitfinex","ETHUSD",1744974594644,4.22771173,1584.3,1584.2,8.1182854]
["bitfinex","ETHUSD",1744974595285,2.29066326,1584.3,1584.2,8.18139259]
["bitfinex","ETHUSD",1744974595450,2.29066326,1584.3,1584.2,8.18139102]
["bitfinex","ETHUSD",1744974596030,2.29066326,1584.3,1584.2,8.1182854]
["bitfinex","ETHUSD",1744974596238,0.83046165,1584.3,1584.2,8.1182854]
["bitfinex","ETHUSD",1744974596561,0.1,1584.4,1584.3,5.52477434]
["bitfinex","ETHUSD",1744974596777,0.1,1584.4,1584.3,10.30962857]
["bitfinex","ETHUSD",1744974597576,0.1,1584.4,1584.3,7.78485423]
["bitfinex","ETHUSD",1744974597751,0.1,1584.4,1584.3,8.33485423]
["bitfinex","ETHUSD",1744974597944,0.1,1584.4,1584.3,10.92273556]
["bitfinex","ETHUSD",1744974598139,12.62035929,1584.8,1584.5,0.55]
["bitfinex","ETHUSD",1744974598373,6.31011046,1584.8,1584.7,3.42054826]
["bitfinex","ETHUSD",1744974598676,6.31011046,1584.8,1584.6,8.72564643]
["bitfinex","ETHUSD",1744974599170,6.3097733,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744974599371,6.3097733,1584.9,1584.8,6.42054826]
["bitfinex","ETHUSD",1744974601472,6.3097733,1584.9,1584.8,8.241]
["bitfinex","ETHUSD",1744974601844,6.3097733,1584.9,1584.8,11.66154826]
["bitfinex","ETHUSD",1744974602251,6.3097733,1584.9,1584.8,6.42054826]
["bitfinex","ETHUSD",1744974602452,6.3097733,1584.9,1584.8,11.66054826]
["bitfinex","ETHUSD",1744974603655,6.3097733,1584.9,1584.8,12.82660309]
["bitfinex","ETHUSD",1744974605186,0.3962706,1585.0,1584.9,3.55]
["bitfinex","ETHUSD",1744974605483,0.3962706,1585.0,1584.9,3.61308431]
["bitfinex","ETHUSD",1744974605642,6.70541886,1585.0,1584.9,8.56691075]
["bitfinex","ETHUSD",1744974605842,6.70541886,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974606646,6.70541886,1585.0,1584.3,1.36430597]
["bitfinex","ETHUSD",1744974606647,6.31136842,1584.5,1584.3,1.36430597]
["bitfinex","ETHUSD",1744974606864,6.3123343,1584.2,1584.0,49.204]
["bitfinex","ETHUSD",1744974607071,6.3123343,1584.2,1584.0,54.572]
["bitfinex","ETHUSD",1744974607264,6.31216186,1584.3,1584.0,54.572]
["bitfinex","ETHUSD",1744974607265,6.31216186,1584.3,1584.1,6.42054826]
["bitfinex","ETHUSD",1744974607990,6.3123343,1584.2,1584.1,11.78854826]
["bitfinex","ETHUSD",1744974609348,6.3123343,1584.2,1584.1,8.368]
["bitfinex","ETHUSD",1744974610060,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744974610278,6.31273278,1584.1,1584.0,60.99254826]
["bitfinex","ETHUSD",1744974610484,6.31273278,1584.1,1584.0,57.99254826]
["bitfinex","ETHUSD",1744974611367,6.3759771,1584.1,1584.0,49.204]
["bitfinex","ETHUSD",1744974612586,6.31273278,1584.1,1584.0,49.204]
["bitfinex","ETHUSD",1744974612973,6.31352989,1583.9,1583.8,3.42054826]
["bitfinex","ETHUSD",1744974613178,6.31352989,1583.9,1583.8,8.78854826]
["bitfinex","ETHUSD",1744974614858,6.31352989,1583.9,1583.8,11.78854826]
["bitfinex","ETHUSD",1744974615080,6.31352989,1583.9,1583.8,6.42054826]
["bitfinex","ETHUSD",1744974615280,6.31352989,1583.9,1583.8,11.78854826]
["bitfinex","ETHUSD",1744974618300,6.31352989,1583.9,1583.8,11.78954826]
["bitfinex","ETHUSD",1744974618461,6.31332604,1584.0,1583.8,13.02221624]
["bitfinex","ETHUSD",1744974619596,6.31080739,1584.6,1584.0,0.55]
["bitfinex","ETHUSD",1744974619786,6.31080739,1584.6,1584.4,3.42054826]
["bitfinex","ETHUSD",1744974619787,6.31113916,1584.5,1584.4,3.42054826]
["bitfinex","ETHUSD",1744974620171,6.31094188,1584.6,1584.4,3.42054826]
["bitfinex","ETHUSD",1744974620375,6.31094188,1584.6,1584.5,5.369]
["bitfinex","ETHUSD",1744974624401,6.31113916,1584.5,1584.4,6.42054826]
["bitfinex","ETHUSD",1744974624696,6.31193587,1584.3,1584.2,3.42054826]
["bitfinex","ETHUSD",1744974624908,6.31193587,1584.3,1584.2,8.78854826]
["bitfinex","ETHUSD",1744974625489,6.31193587,1584.3,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974626914,6.31193587,1584.3,1584.2,6.42054826]
["bitfinex","ETHUSD",1744974627113,6.31193587,1584.3,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974627509,6.31172592,1584.4,1584.2,12.96740309]
["bitfinex","ETHUSD",1744974627715,6.31172592,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744974630815,6.31193587,1584.3,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974633384,6.31172592,1584.4,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974633705,6.31193587,1584.3,1584.2,6.42054826]
["bitfinex","ETHUSD",1744974633906,6.31193587,1584.3,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974634104,6.31193587,1584.3,1584.2,13.02155437]
["bitfinex","ETHUSD",1744974635617,6.31193587,1584.3,1584.2,11.78854826]
["bitfinex","ETHUSD",1744974636689,6.31193587,1584.3,1584.2,11.80054826]
["bitfinex","ETHUSD",1744974637486,6.3123343,1584.2,1584.1,3.4783935]
["bitfinex","ETHUSD",1744974637715,6.3123343,1584.2,1584.1,8.8583935]
["bitfinex","ETHUSD",1744974638219,6.3123343,1584.2,1584.1,3.4783935]
["bitfinex","ETHUSD",1744974638424,6.3123343,1584.2,1584.1,12.27994176]
["bitfinex","ETHUSD",1744974639723,6.3123343,1584.2,1584.1,6.89894176]
["bitfinex","ETHUSD",1744974639924,6.3123343,1584.2,1584.1,12.27994176]
["bitfinex","ETHUSD",1744974640583,6.3123343,1584.2,1584.1,11.80154826]
["bitfinex","ETHUSD",1744974640792,6.31313131,1584.0,1583.9,6.42054826]
["bitfinex","ETHUSD",1744974641098,6.31313131,1584.0,1583.9,8.80154826]
["bitfinex","ETHUSD",1744974641306,6.31313131,1584.0,1583.9,11.80154826]
["bitfinex","ETHUSD",1744974641634,6.3129397,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744974642813,12.6260155,1584.1,1583.9,3.42054826]
["bitfinex","ETHUSD",1744974643018,6.3129397,1584.1,1584.0,8.381]
["bitfinex","ETHUSD",1744974643836,6.3129397,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744974644132,6.3129397,1584.1,1584.0,8.381]
["bitfinex","ETHUSD",1744974649494,6.31253885,1584.2,1584.0,8.381]
["bitfinex","ETHUSD",1744974649695,6.31253885,1584.2,1584.1,3.42054826]
["bitfinex","ETHUSD",1744974649897,6.31210357,1584.3,1584.1,6.42054826]
["bitfinex","ETHUSD",1744974650511,6.31164429,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744974650823,6.31121317,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744974651031,6.31121317,1584.5,1584.4,8.381]
["bitfinex","ETHUSD",1744974651533,6.31121317,1584.5,1584.4,5.84455778]
["bitfinex","ETHUSD",1744974653597,6.3104849,1584.7,1584.4,6.39455778]
["bitfinex","ETHUSD",1744974653804,6.30999414,1584.8,1584.5,3.48366433]
["bitfinex","ETHUSD",1744974654021,6.30972067,1584.9,1584.7,3.42054826]
["bitfinex","ETHUSD",1744974654203,6.70561931,1585.0,1584.8,8.381]
["bitfinex","ETHUSD",1744974654403,6.70561931,1585.0,1584.9,3.42054826]
["bitfinex","ETHUSD",1744974655253,6.70561931,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974656201,6.76886363,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974657412,6.70561931,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974659351,6.70561931,1585.0,1584.9,7.60070309]
["bitfinex","ETHUSD",1744974660646,6.76886363,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974661607,6.76886363,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744974662640,6.70561931,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744974664353,6.70561931,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974668040,6.70561931,1585.0,1584.9,11.79154826]
["bitfinex","ETHUSD",1744974669304,6.70561931,1585.0,1584.9,8.371]
["bitfinex","ETHUSD",1744974669509,8.70121604,1585.0,1584.9,8.371]
["bitfinex","ETHUSD",1744974670409,6.30994447,1584.8,1584.4,50.0735106]
["bitfinex","ETHUSD",1744974670627,6.31074088,1584.6,1584.5,8.79154826]
["bitfinex","ETHUSD",1744974670835,6.31074088,1584.6,1584.5,11.79154826]
["bitfinex","ETHUSD",1744974671533,6.31074088,1584.6,1584.5,6.42054826]
["bitfinex","ETHUSD",1744974671722,6.31074088,1584.6,1584.5,11.79154826]
["bitfinex","ETHUSD",1744974672353,6.31074088,1584.6,1584.5,12.26504742]
["bitfinex","ETHUSD",1744974672508,6.31054827,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744974673639,6.31054827,1584.7,1584.6,8.371]
["bitfinex","ETHUSD",1744974673847,6.31016278,1584.8,1584.6,8.371]
["bitfinex","ETHUSD",1744974674015,6.31016278,1584.8,1584.7,6.42054826]
["bitfinex","ETHUSD",1744974675849,6.30975117,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744974676542,13.01510833,1585.0,1584.7,6.42054826]
["bitfinex","ETHUSD",1744974676746,6.70567863,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974680225,6.76892295,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974680548,6.76892295,1585.0,1584.9,6.8863709]
["bitfinex","ETHUSD",1744974681045,6.76892295,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744974682723,6.70567863,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974683417,6.76892295,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974684017,0.3962706,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974684218,0.3962706,1585.0,1584.9,7.66279424]
["bitfinex","ETHUSD",1744974684453,0.3962706,1585.0,1584.9,7.59970309]
["bitfinex","ETHUSD",1744974685056,0.3962706,1585.0,1584.9,8.06609289]
["bitfinex","ETHUSD",1744974685456,0.2962706,1585.0,1584.9,8.06609289]
["bitfinex","ETHUSD",1744974685816,6.60541886,1585.0,1584.9,8.06609289]
["bitfinex","ETHUSD",1744974686021,6.60541886,1585.0,1584.9,6.88693806]
["bitfinex","ETHUSD",1744974686220,0.2962706,1585.0,1584.9,6.88693806]
["bitfinex","ETHUSD",1744974687858,0.2962706,1585.0,1584.9,7.43693806]
["bitfinex","ETHUSD",1744974688024,0.2962706,1585.0,1584.9,10.02384593]
["bitfinex","ETHUSD",1744974688559,0.2962706,1585.0,1584.9,9.96075659]
["bitfinex","ETHUSD",1744974688958,0.2962706,1585.0,1584.9,11.74632183]
["bitfinex","ETHUSD",1744974689260,0.2962706,1585.0,1584.9,11.80940286]
["bitfinex","ETHUSD",1744974689857,0.2962706,1585.0,1584.9,11.74632183]
["bitfinex","ETHUSD",1744974691427,0.13207481,1585.0,1584.9,11.74632183]
["bitfinex","ETHUSD",1744974693585,1e-08,1585.0,1584.9,11.74632183]
["bitfinex","ETHUSD",1744974694844,1e-08,1585.0,1584.9,11.80940109]
["bitfinex","ETHUSD",1744974695175,1e-08,1585.0,1584.9,11.74632183]
["bitfinex","ETHUSD",1744974695369,1e-08,1585.0,1584.9,9.2225033]
["bitfinex","ETHUSD",1744974695742,1e-08,1585.0,1584.9,14.5925033]
["bitfinex","ETHUSD",1744974696185,1e-08,1585.0,1584.9,11.0425033]
["bitfinex","ETHUSD",1744974696356,1e-08,1585.0,1584.9,14.0425033]
["bitfinex","ETHUSD",1744974701277,1e-08,1585.0,1584.9,16.56632183]
["bitfinex","ETHUSD",1744974701575,1e-08,1585.0,1584.9,14.0425033]
["bitfinex","ETHUSD",1744974703682,6.30914827,1585.0,1584.9,14.0425033]
["bitfinex","ETHUSD",1744974703860,6.30914827,1585.0,1584.9,12.25693806]
["bitfinex","ETHUSD",1744974704386,6.30914827,1585.0,1584.9,6.88693806]
["bitfinex","ETHUSD",1744974704561,6.30914827,1585.0,1584.9,12.24793806]
["bitfinex","ETHUSD",1744974708200,1e-08,1585.0,1584.9,12.24793806]
["bitfinex","ETHUSD",1744974709992,1e-08,1585.0,1584.9,6.88693806]
["bitfinex","ETHUSD",1744974710151,1e-08,1585.0,1584.9,12.24793806]
["bitfinex","ETHUSD",1744974710570,6.30914827,1585.0,1584.9,12.24793806]
["bitfinex","ETHUSD",1744974713612,6.30914827,1585.0,1584.9,3.4663898]
["bitfinex","ETHUSD",1744974713903,6.30914827,1585.0,1584.8,5.361]
["bitfinex","ETHUSD",1744974713904,6.30954634,1584.9,1584.8,5.361]
["bitfinex","ETHUSD",1744974714056,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744974714257,6.30954634,1584.9,1584.8,8.361]
["bitfinex","ETHUSD",1744974714657,6.30954634,1584.9,1584.8,8.83735996]
["bitfinex","ETHUSD",1744974715667,6.30954634,1584.9,1584.8,3.47635996]
["bitfinex","ETHUSD",1744974715859,6.30954634,1584.9,1584.8,8.83735996]
["bitfinex","ETHUSD",1744974716201,6.30954634,1584.9,1584.8,10.06315078]
["bitfinex","ETHUSD",1744974717893,6.30935449,1585.0,1584.8,10.06315078]
["bitfinex","ETHUSD",1744974718092,1e-08,1585.0,1584.9,6.42054826]
["bitfinex","ETHUSD",1744974719494,1e-08,1585.0,1584.9,6.4836366]
["bitfinex","ETHUSD",1744974719704,1e-08,1585.0,1584.9,8.09070423]
["bitfinex","ETHUSD",1744974719867,1e-08,1585.0,1584.9,8.02761589]
["bitfinex","ETHUSD",1744974720194,1e-08,1585.0,1584.9,13.38961589]
["bitfinex","ETHUSD",1744974724005,1e-08,1585.0,1584.9,15.91343442]
["bitfinex","ETHUSD",1744974724200,1e-08,1585.0,1584.9,13.38961589]
["bitfinex","ETHUSD",1744974724908,1e-08,1585.0,1584.9,15.91343442]
["bitfinex","ETHUSD",1744974725316,1e-08,1585.0,1584.9,16.46343442]
["bitfinex","ETHUSD",1744974726213,6.3082043,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744974726394,6.40780652,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744974726594,6.40780652,1585.4,1585.3,8.361]
["bitfinex","ETHUSD",1744974727113,6.47105084,1585.4,1585.3,8.361]
["bitfinex","ETHUSD",1744974727606,6.47105084,1585.4,1585.3,8.837603]
["bitfinex","ETHUSD",1744974728721,6.40780652,1585.4,1585.3,8.837603]
["bitfinex","ETHUSD",1744974729013,6.47105084,1585.4,1585.3,8.837603]
["bitfinex","ETHUSD",1744974729210,6.47105084,1585.4,1585.3,8.361]
["bitfinex","ETHUSD",1744974729416,6.30893677,1585.1,1585.0,11.74154826]
["bitfinex","ETHUSD",1744974730183,6.30893677,1585.1,1585.0,12.21681851]
["bitfinex","ETHUSD",1744974731786,6.30954634,1584.9,1584.8,3.42054826]
["bitfinex","ETHUSD",1744974732116,6.30954634,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974736632,6.37279066,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974736924,6.30954634,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974739621,6.37279066,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974739829,6.30954634,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974740134,6.37279066,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974741134,6.30954634,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974744438,6.37279066,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974744803,6.30954634,1584.9,1584.8,11.74154826]
["bitfinex","ETHUSD",1744974745004,6.37279066,1584.9,1584.8,11.74154826]
["bitfinex","ETHUSD",1744974746048,6.30954634,1584.9,1584.8,11.74154826]
["bitfinex","ETHUSD",1744974748339,6.37279066,1584.9,1584.8,11.74154826]
["bitfinex","ETHUSD",1744974753163,6.30954634,1584.9,1584.8,11.74154826]
["bitfinex","ETHUSD",1744974756985,6.30954634,1584.9,1584.8,8.74154826]
["bitfinex","ETHUSD",1744974757185,6.30954634,1584.9,1584.8,7.06991788]
["bitfinex","ETHUSD",1744974758589,6.30954634,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974758590,6.37279066,1584.9,1584.8,8.321]
["bitfinex","ETHUSD",1744974758796,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974759093,6.37279066,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974759996,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974760302,6.30954634,1584.9,1584.8,11.12352008]
["bitfinex","ETHUSD",1744974761152,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974762192,6.37279066,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974763116,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974763407,6.37279066,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974763581,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974763902,6.37279066,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974767225,6.30954634,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974769226,6.37279066,1584.9,1584.8,10.06991788]
["bitfinex","ETHUSD",1744974769392,6.30954634,1584.9,1584.8,7.06991788]
["bitfinex","ETHUSD",1744974770328,6.37279066,1584.9,1584.8,7.06991788]
["bitfinex","ETHUSD",1744974770511,6.30954634,1584.9,1584.8,7.06991788]
["bitfinex","ETHUSD",1744974770712,6.30845744,1585.2,1584.8,7.06991788]
["bitfinex","ETHUSD",1744974770713,6.30832689,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744974770901,6.30832689,1585.3,1585.2,1.74891788]
["bitfinex","ETHUSD",1744974771100,6.30832689,1585.3,1585.2,7.06191788]
["bitfinex","ETHUSD",1744974771308,6.37157121,1585.3,1585.2,7.06191788]
["bitfinex","ETHUSD",1744974771707,6.37157121,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974773236,6.30832689,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974773438,6.37157121,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974774033,6.40776091,1585.4,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974774339,6.47100523,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974775848,6.30795433,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974776006,6.30795433,1585.3,1585.2,5.77826206]
["bitfinex","ETHUSD",1744974776837,6.30795433,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974777750,6.40765509,1585.4,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974777950,6.40765509,1585.4,1585.3,2.50163587]
["bitfinex","ETHUSD",1744974778445,6.47089941,1585.4,1585.3,2.50163587]
["bitfinex","ETHUSD",1744974778655,6.47089941,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974778817,6.40765509,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974779014,6.47089941,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974779957,6.40765509,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974780254,6.47089941,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974780453,6.40765509,1585.4,1585.3,1.74891788]
["bitfinex","ETHUSD",1744974780749,6.47089941,1585.4,1585.3,2.50163587]
["bitfinex","ETHUSD",1744974781254,6.40765509,1585.4,1585.3,2.50163587]
["bitfinex","ETHUSD",1744974781422,6.47089941,1585.4,1585.3,2.50163587]
["bitfinex","ETHUSD",1744974781822,6.30795433,1585.3,1585.2,5.77826206]
["bitfinex","ETHUSD",1744974782054,6.30795433,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974782852,6.37119865,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974783059,6.30795433,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974785654,6.37119865,1585.3,1585.2,7.52717994]
["bitfinex","ETHUSD",1744974786962,6.37119865,1585.3,1585.2,5.77826206]
["bitfinex","ETHUSD",1744974789681,6.37119865,1585.3,1585.2,0.46526206]
["bitfinex","ETHUSD",1744974789880,6.30835225,1585.2,1585.1,10.06091788]
["bitfinex","ETHUSD",1744974790083,6.30835225,1585.2,1585.1,10.53232268]
["bitfinex","ETHUSD",1744974791156,6.37159657,1585.2,1585.1,10.53232268]
["bitfinex","ETHUSD",1744974791846,6.37159657,1585.2,1585.1,7.53232268]
["bitfinex","ETHUSD",1744974794784,6.30835225,1585.2,1585.1,7.53232268]
["bitfinex","ETHUSD",1744974795088,6.30835225,1585.2,1585.1,8.28555495]
["bitfinex","ETHUSD",1744974795277,6.37159657,1585.2,1585.1,8.28555495]
["bitfinex","ETHUSD",1744974795587,6.30835225,1585.2,1585.1,7.53232268]
["bitfinex","ETHUSD",1744974795784,6.30835225,1585.2,1585.1,10.53232268]
["bitfinex","ETHUSD",1744974799891,6.37159657,1585.2,1585.1,10.53232268]
["bitfinex","ETHUSD",1744974802186,6.30835225,1585.2,1585.1,10.53232268]
["bitfinex","ETHUSD",1744974802770,6.37159657,1585.2,1585.1,8.7644048]
["bitfinex","ETHUSD",1744974802975,8.27036792,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974803175,6.37159657,1585.2,1585.1,8.7644048]
["bitfinex","ETHUSD",1744974803375,6.37159657,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974804070,6.37159657,1585.2,1585.1,8.7644048]
["bitfinex","ETHUSD",1744974807494,6.30835225,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974812377,6.37159657,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974814010,6.30835225,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974814910,6.37159657,1585.2,1585.1,10.51332268]
["bitfinex","ETHUSD",1744974815109,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744974815409,6.30795433,1585.3,1585.2,4.74891788]
["bitfinex","ETHUSD",1744974816386,6.37119865,1585.3,1585.2,4.74891788]
["bitfinex","ETHUSD",1744974818522,6.37119865,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744974818824,6.37119865,1585.3,1585.2,4.74891788]
["bitfinex","ETHUSD",1744974820125,6.37119865,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744974821035,14.58818525,1585.3,1585.1,5.7644048]
["bitfinex","ETHUSD",1744974821226,6.30835225,1585.2,1585.1,5.7644048]
["bitfinex","ETHUSD",1744974821421,6.37159657,1585.2,1585.1,0.4714048]
["bitfinex","ETHUSD",1744974821621,6.3096861,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744974821821,6.3096861,1584.9,1584.8,4.74891788]
["bitfinex","ETHUSD",1744974822022,6.3096861,1584.9,1584.8,2.75000967]
["bitfinex","ETHUSD",1744974822331,6.3096861,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974823132,6.37293042,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974824237,6.3096861,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974824906,6.37293042,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974825436,6.3096861,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974825931,6.37293042,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974826137,6.3096861,1584.9,1584.8,10.01091788]
["bitfinex","ETHUSD",1744974826439,6.3096861,1584.9,1584.8,11.04394839]
["bitfinex","ETHUSD",1744974827432,6.3089696,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744974827613,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744974827815,6.30914826,1585.0,1584.9,4.74891788]
["bitfinex","ETHUSD",1744974830236,6.37239258,1585.0,1584.9,4.74891788]
["bitfinex","ETHUSD",1744974830734,6.30914826,1585.0,1584.9,4.74891788]
["bitfinex","ETHUSD",1744974832224,6.30914826,1585.0,1584.9,5.85331272]
["bitfinex","ETHUSD",1744974834848,6.30914826,1585.0,1584.9,4.74891788]
["bitfinex","ETHUSD",1744974835048,6.37239258,1585.0,1584.9,8.263]
["bitfinex","ETHUSD",1744974835217,6.30914826,1585.0,1584.9,8.263]
["bitfinex","ETHUSD",1744974835417,6.37239258,1585.0,1584.9,8.263]
["bitfinex","ETHUSD",1744974835617,6.31034265,1584.7,1584.6,3.47997089]
["bitfinex","ETHUSD",1744974835962,6.31034265,1584.7,1584.6,5.22888877]
["bitfinex","ETHUSD",1744974836117,6.31034265,1584.7,1584.6,10.49188877]
["bitfinex","ETHUSD",1744974836322,6.31034265,1584.7,1584.6,8.74297089]
["bitfinex","ETHUSD",1744974836555,6.37358697,1584.7,1584.6,7.49188877]
["bitfinex","ETHUSD",1744974836917,6.31034265,1584.7,1584.6,7.49188877]
["bitfinex","ETHUSD",1744974837249,6.31034265,1584.7,1584.6,12.15426522]
["bitfinex","ETHUSD",1744974838051,6.37358697,1584.7,1584.6,12.15426522]
["bitfinex","ETHUSD",1744974839552,6.31034265,1584.7,1584.6,12.15426522]
["bitfinex","ETHUSD",1744974840015,12.62038812,1584.8,1584.6,12.15426522]
["bitfinex","ETHUSD",1744974840420,12.62039042,1584.8,1584.6,12.15426522]
["bitfinex","ETHUSD",1744974840622,12.62039042,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744974840623,6.31014934,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744974840941,6.30922306,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744974841141,6.30954634,1584.9,1584.8,6.41129433]
["bitfinex","ETHUSD",1744974841957,6.30954634,1584.9,1584.8,11.67429433]
["bitfinex","ETHUSD",1744974842628,6.30895437,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744974842945,6.30895437,1585.1,1585.0,6.41129433]
["bitfinex","ETHUSD",1744974844452,6.37219869,1585.1,1585.0,6.41129433]
["bitfinex","ETHUSD",1744974846524,6.30895437,1585.1,1585.0,6.41129433]
["bitfinex","ETHUSD",1744974847162,6.37219869,1585.1,1585.0,6.41129433]
["bitfinex","ETHUSD",1744974847357,6.37219869,1585.1,1585.0,6.88071191]
["bitfinex","ETHUSD",1744974850365,6.37219869,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744974850569,8.27112949,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744974852271,14.58024615,1585.1,1584.9,5.263]
["bitfinex","ETHUSD",1744974852470,6.30914826,1585.0,1584.9,8.263]
["bitfinex","ETHUSD",1744974852771,6.37239258,1585.0,1584.9,8.263]
["bitfinex","ETHUSD",1744974854680,6.30954634,1584.9,1584.6,0.47997089]
["bitfinex","ETHUSD",1744974854973,6.31034265,1584.7,1584.6,5.259]
["bitfinex","ETHUSD",1744974855156,6.31034265,1584.7,1584.6,8.259]
["bitfinex","ETHUSD",1744974855369,6.37358697,1584.7,1584.6,8.259]
["bitfinex","ETHUSD",1744974856085,6.37358697,1584.7,1584.6,5.259]
["bitfinex","ETHUSD",1744974856277,6.37358697,1584.7,1584.6,8.259]
["bitfinex","ETHUSD",1744974858173,6.37358697,1584.7,1584.6,8.72450713]
["bitfinex","ETHUSD",1744974859240,6.31034265,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974859870,6.37358697,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974860977,6.31034265,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974861381,6.37358697,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974861549,6.31034265,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974861744,6.37358697,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974862790,6.31034265,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974863296,6.37358697,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974863592,6.31034265,1584.7,1584.6,12.13580146]
["bitfinex","ETHUSD",1744974865177,6.31015218,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744974869609,6.30815942,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744974869912,6.30815942,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744974870111,6.30815942,1585.3,1585.2,6.41129433]
["bitfinex","ETHUSD",1744974871185,6.30815942,1585.3,1585.2,6.88668438]
["bitfinex","ETHUSD",1744974877595,6.40769668,1585.4,1585.2,6.88668438]
["bitfinex","ETHUSD",1744974877924,6.40769668,1585.4,1585.2,8.10125282]
["bitfinex","ETHUSD",1744974878118,6.40769668,1585.4,1585.2,5.10125282]
["bitfinex","ETHUSD",1744974879025,0.1,1585.4,1585.2,5.10125282]
["bitfinex","ETHUSD",1744974879227,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744974879801,0.1,1585.4,1585.3,3.81012528]
["bitfinex","ETHUSD",1744974887249,6.40755645,1585.4,1585.3,3.81012528]
["bitfinex","ETHUSD",1744974887415,6.40755645,1585.4,1585.2,3.88668438]
["bitfinex","ETHUSD",1744974887416,6.30795433,1585.3,1585.2,3.88668438]
["bitfinex","ETHUSD",1744974887615,6.37119865,1585.3,1585.2,5.72339005]
["bitfinex","ETHUSD",1744974887837,6.37119865,1585.3,1585.2,0.47539005]
["bitfinex","ETHUSD",1744974888144,6.30835225,1585.2,1585.1,11.65929433]
["bitfinex","ETHUSD",1744974888809,6.30835225,1585.2,1585.1,6.41129433]
["bitfinex","ETHUSD",1744974889002,6.30835225,1585.2,1585.1,11.65929433]
["bitfinex","ETHUSD",1744974890426,0.1,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744974890642,6.40788952,1585.4,1585.3,3.41129433]
["bitfinex","ETHUSD",1744974890946,6.47113384,1585.4,1585.3,3.41129433]
["bitfinex","ETHUSD",1744974891828,6.47113384,1585.4,1585.3,6.41129433]
["bitfinex","ETHUSD",1744974892052,6.40788952,1585.4,1585.3,6.41129433]
["bitfinex","ETHUSD",1744974892351,6.47113384,1585.4,1585.3,6.41129433]
["bitfinex","ETHUSD",1744974892568,6.40788952,1585.4,1585.3,6.41129433]
["bitfinex","ETHUSD",1744974892734,0.1,1585.4,1585.3,6.41129433]
["bitfinex","ETHUSD",1744974892942,0.1,1585.4,1585.3,7.05242376]
["bitfinex","ETHUSD",1744974894331,0.1,1585.4,1585.3,3.64112943]
["bitfinex","ETHUSD",1744974898031,0.1,1585.4,1585.3,6.79510659]
["bitfinex","ETHUSD",1744974899062,0.1,1585.4,1585.3,3.64112943]
["bitfinex","ETHUSD",1744974900466,0.1,1585.4,1585.2,3.41129433]
["bitfinex","ETHUSD",1744974900676,6.30795433,1585.3,1585.2,3.41129433]
["bitfinex","ETHUSD",1744974900830,6.40776177,1585.4,1585.2,8.65929433]
["bitfinex","ETHUSD",1744974902168,12.71559711,1585.4,1585.2,8.65929433]
["bitfinex","ETHUSD",1744974902346,6.30795433,1585.3,1585.2,11.65929433]
["bitfinex","ETHUSD",1744974902549,6.40776177,1585.4,1585.2,13.17253217]
["bitfinex","ETHUSD",1744974902873,6.40776177,1585.4,1585.2,11.65929433]
["bitfinex","ETHUSD",1744974904466,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744974904848,0.1,1585.4,1585.3,6.15397716]
["bitfinex","ETHUSD",1744974905370,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744974905861,0.1,1585.4,1585.3,6.15397716]
["bitfinex","ETHUSD",1744974906053,0.1,1585.4,1585.3,5.22223981]
["bitfinex","ETHUSD",1744974906672,0.05,1585.4,1585.3,5.22223981]
["bitfinex","ETHUSD",1744974906871,0.05,1585.4,1585.3,8.92621697]
["bitfinex","ETHUSD",1744974907168,0.05,1585.4,1585.3,8.98929175]
["bitfinex","ETHUSD",1744974907777,0.06324432,1585.8,1585.6,3.15325474]
["bitfinex","ETHUSD",1744974908085,0.00105785,1586.5,1585.6,3.15325474]
["bitfinex","ETHUSD",1744974908086,12.6100322,1586.1,1585.7,15.773654]
["bitfinex","ETHUSD",1744974908242,6.3045751,1586.2,1586.0,3.41129433]
["bitfinex","ETHUSD",1744974908645,6.3045751,1586.2,1586.1,5.248]
["bitfinex","ETHUSD",1744974910683,6.36781942,1586.2,1586.1,5.248]
["bitfinex","ETHUSD",1744974911250,6.30517023,1586.0,1585.2,6.56537539]
["bitfinex","ETHUSD",1744974911454,6.30616217,1585.8,1585.6,8.65829433]
["bitfinex","ETHUSD",1744974911659,0.06324432,1585.9,1585.6,9.12707974]
["bitfinex","ETHUSD",1744974911979,6.3057706,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974912682,6.36901492,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974914884,6.3057706,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974916688,6.36901492,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974917694,6.3057706,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974918887,6.30501174,1586.1,1585.8,6.75242376]
["bitfinex","ETHUSD",1744974919055,6.30501174,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744974919261,6.36825606,1586.1,1586.0,8.68229433]
["bitfinex","ETHUSD",1744974920869,6.36825606,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974921081,8.26599184,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974921999,6.36825606,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974924002,6.36825606,1586.1,1586.0,11.68229433]
["bitfinex","ETHUSD",1744974924204,6.30501174,1586.1,1586.0,11.68229433]
["bitfinex","ETHUSD",1744974924901,6.36825606,1586.1,1586.0,11.68229433]
["bitfinex","ETHUSD",1744974925070,6.36825606,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974925271,8.26599191,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974926775,6.36825606,1586.1,1586.0,5.271]
["bitfinex","ETHUSD",1744974927904,6.36825606,1586.1,1586.0,8.68229433]
["bitfinex","ETHUSD",1744974931704,6.36825606,1586.1,1586.0,5.55543424]
["bitfinex","ETHUSD",1744974935603,6.30501174,1586.1,1586.0,5.55543424]
["bitfinex","ETHUSD",1744974935792,6.36825606,1586.1,1586.0,5.55543424]
["bitfinex","ETHUSD",1744974936708,6.30501174,1586.1,1586.0,5.55543424]
["bitfinex","ETHUSD",1744974937284,7.62920951,1586.1,1586.0,0.28443424]
["bitfinex","ETHUSD",1744974937496,6.30636312,1585.7,1585.6,3.88007974]
["bitfinex","ETHUSD",1744974937685,6.36960744,1585.7,1585.6,11.68129433]
["bitfinex","ETHUSD",1744974937881,6.30606509,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744974938087,6.30606509,1585.8,1585.6,8.68129433]
["bitfinex","ETHUSD",1744974938414,6.30537488,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744974938600,6.30537488,1586.0,1585.9,6.41129433]
["bitfinex","ETHUSD",1744974939905,6.30489785,1586.1,1585.9,6.41129433]
["bitfinex","ETHUSD",1744974940219,6.30517023,1586.0,1585.9,6.41129433]
["bitfinex","ETHUSD",1744974943430,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744974943636,6.30517023,1586.0,1585.9,6.41129433]
["bitfinex","ETHUSD",1744974944532,6.30489785,1586.1,1585.9,6.41129433]
["bitfinex","ETHUSD",1744974944705,6.30489785,1586.1,1585.9,7.57942376]
["bitfinex","ETHUSD",1744974945129,6.30454079,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744974945326,6.30454079,1586.2,1586.1,6.41129433]
["bitfinex","ETHUSD",1744974945728,6.30454079,1586.2,1586.1,6.63429797]
["bitfinex","ETHUSD",1744974947132,6.36778511,1586.2,1586.1,6.63429797]
["bitfinex","ETHUSD",1744974947436,6.30454079,1586.2,1586.1,6.63429797]
["bitfinex","ETHUSD",1744974948637,6.36778511,1586.2,1586.1,6.63429797]
["bitfinex","ETHUSD",1744974949740,6.30454079,1586.2,1586.1,6.63429797]
["bitfinex","ETHUSD",1744974950610,6.30454079,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974951743,6.36778511,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974952442,12.60850433,1586.3,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974952742,6.30414883,1586.3,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974953351,12.60844514,1586.3,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974954246,0.06324432,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974954447,12.60844514,1586.3,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974954741,6.30437523,1586.2,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974955117,12.6085155,1586.3,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974955513,6.30414883,1586.3,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974955714,6.36739315,1586.3,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974956348,6.30437523,1586.2,1586.1,13.13097614]
["bitfinex","ETHUSD",1744974956549,6.30437523,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974957146,6.36761955,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974957318,6.30437523,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974957521,12.60848399,1586.3,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974958758,6.30437523,1586.2,1586.1,11.89429797]
["bitfinex","ETHUSD",1744974960657,7.62847196,1586.2,1586.1,5.48300364]
["bitfinex","ETHUSD",1744974960958,7.62847196,1586.2,1586.1,0.22300364]
["bitfinex","ETHUSD",1744974962960,6.30504687,1586.1,1585.9,8.67129433]
["bitfinex","ETHUSD",1744974963156,6.30504687,1586.1,1586.0,0.2215108]
["bitfinex","ETHUSD",1744974963665,6.36829119,1586.1,1586.0,0.2215108]
["bitfinex","ETHUSD",1744974966872,6.30458225,1586.2,1586.0,0.69698694]
["bitfinex","ETHUSD",1744974967075,6.30458225,1586.2,1586.1,6.41129433]
["bitfinex","ETHUSD",1744974967260,0.06324432,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744974967261,6.36739822,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744974967437,6.36739822,1586.3,1586.2,0.22149711]
["bitfinex","ETHUSD",1744974967642,6.36739822,1586.3,1586.2,3.22149711]
["bitfinex","ETHUSD",1744974967946,6.40482124,1586.4,1586.2,3.22149711]
["bitfinex","ETHUSD",1744974968164,6.46806556,1586.4,1586.3,3.41129433]
["bitfinex","ETHUSD",1744974968355,6.46806556,1586.4,1586.3,3.633395]
["bitfinex","ETHUSD",1744974968356,6.40482124,1586.4,1586.3,3.633395]
["bitfinex","ETHUSD",1744974968851,6.46806556,1586.4,1586.3,3.633395]
["bitfinex","ETHUSD",1744974974172,6.46805058,1586.4,1586.3,3.633395]
["bitfinex","ETHUSD",1744974979742,6.46805058,1586.4,1586.3,0.22210067]
["bitfinex","ETHUSD",1744974979743,7.74519503,1586.4,1586.3,0.22210067]
["bitfinex","ETHUSD",1744974979947,6.30437523,1586.2,1586.1,8.246]
["bitfinex","ETHUSD",1744974980246,6.36761955,1586.2,1586.1,3.21876819]
["bitfinex","ETHUSD",1744974980475,6.36761955,1586.2,1586.1,0.21876819]
["bitfinex","ETHUSD",1744974981777,8.26521824,1586.2,1586.1,0.21876819]
["bitfinex","ETHUSD",1744974981977,6.30636312,1585.7,1585.6,53.00505662]
["bitfinex","ETHUSD",1744974982151,6.30636312,1585.7,1585.6,58.45338105]
["bitfinex","ETHUSD",1744974982353,6.30636312,1585.7,1585.6,61.45338105]
["bitfinex","ETHUSD",1744974982761,6.30604724,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744974982984,6.30604724,1585.8,1585.7,0.20381523]
["bitfinex","ETHUSD",1744974983181,6.30604724,1585.8,1585.7,3.20381523]
["bitfinex","ETHUSD",1744974984899,12.61163054,1585.9,1585.7,3.20381523]
["bitfinex","ETHUSD",1744974985066,6.3057678,1585.9,1585.8,3.41129433]
["bitfinex","ETHUSD",1744974985261,6.36901212,1585.9,1585.8,3.59841522]
["bitfinex","ETHUSD",1744974986307,6.3057678,1585.9,1585.8,3.59841522]
["bitfinex","ETHUSD",1744974986593,6.30537019,1586.0,1585.8,3.59841522]
["bitfinex","ETHUSD",1744974986795,6.30503485,1586.1,1585.9,3.35984152]
["bitfinex","ETHUSD",1744974986974,6.30503485,1586.1,1586.0,6.41129433]
["bitfinex","ETHUSD",1744974987158,6.36827917,1586.1,1586.0,6.59844922]
["bitfinex","ETHUSD",1744974987576,6.30503485,1586.1,1586.0,6.59844922]
["bitfinex","ETHUSD",1744974989418,6.30451392,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744974989782,6.30451392,1586.2,1586.1,0.18712724]
["bitfinex","ETHUSD",1744974989982,6.36775824,1586.2,1586.1,0.18712724]
["bitfinex","ETHUSD",1744974990275,6.36775824,1586.2,1586.1,3.18712724]
["bitfinex","ETHUSD",1744974997642,6.30451392,1586.2,1586.1,3.18712724]
["bitfinex","ETHUSD",1744974998002,6.3041424,1586.3,1586.1,3.18712724]
["bitfinex","ETHUSD",1744974998203,6.36738672,1586.3,1586.2,3.41129433]
["bitfinex","ETHUSD",1744974998637,6.36738672,1586.3,1586.2,3.59821524]
["bitfinex","ETHUSD",1744974999149,8.27498562,1586.3,1586.2,0.18692091]
["bitfinex","ETHUSD",1744974999305,6.30477271,1586.1,1586.0,12.13245179]
["bitfinex","ETHUSD",1744975001139,6.30425877,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744975001305,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744975003347,6.30425877,1586.3,1586.1,4.21324518]
["bitfinex","ETHUSD",1744975003549,6.30425877,1586.3,1586.2,6.41129433]
["bitfinex","ETHUSD",1744975003749,6.36750309,1586.3,1586.2,6.41129433]
["bitfinex","ETHUSD",1744975004547,6.36750309,1586.3,1586.2,11.65729433]
["bitfinex","ETHUSD",1744975005636,6.36750309,1586.3,1586.2,8.246]
["bitfinex","ETHUSD",1744975005943,8.27511378,1586.3,1586.2,5.43291832]
["bitfinex","ETHUSD",1744975009354,8.27511378,1586.3,1586.2,0.18691832]
["bitfinex","ETHUSD",1744975009540,6.30477271,1586.1,1586.0,11.65729433]
["bitfinex","ETHUSD",1744975009727,6.30477271,1586.1,1586.0,12.13844314]
["bitfinex","ETHUSD",1744975009922,6.36801703,1586.1,1586.0,11.65729433]
["bitfinex","ETHUSD",1744975010248,6.30477271,1586.1,1586.0,11.65729433]
["bitfinex","ETHUSD",1744975010436,6.36801703,1586.1,1586.0,11.65729433]
["bitfinex","ETHUSD",1744975010641,6.36801703,1586.1,1586.0,8.246]
["bitfinex","ETHUSD",1744975010842,6.36801703,1586.1,1585.8,11.65729433]
["bitfinex","ETHUSD",1744975010843,6.30556781,1585.9,1585.8,11.65729433]
["bitfinex","ETHUSD",1744975011042,6.36881213,1585.9,1585.8,11.65729433]
["bitfinex","ETHUSD",1744975012152,6.30556781,1585.9,1585.8,11.65729433]
["bitfinex","ETHUSD",1744975013341,6.36881213,1585.9,1585.8,8.65729433]
["bitfinex","ETHUSD",1744975014533,6.30556781,1585.9,1585.8,8.65729433]
["bitfinex","ETHUSD",1744975015042,6.36881213,1585.9,1585.8,8.65729433]
["bitfinex","ETHUSD",1744975017040,6.36881213,1585.9,1585.8,5.246]
["bitfinex","ETHUSD",1744975020873,6.36881213,1585.9,1585.8,5.41776077]
["bitfinex","ETHUSD",1744975023377,6.30556781,1585.9,1585.8,8.8290551]
["bitfinex","ETHUSD",1744975023676,6.30556781,1585.9,1585.8,13.01196061]
["bitfinex","ETHUSD",1744975024270,6.30556781,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975027079,6.36881213,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975028584,6.30556781,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975029384,6.36881213,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975030388,6.30556781,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975032588,6.36881213,1585.9,1585.8,11.8290551]
["bitfinex","ETHUSD",1744975033191,6.36881213,1585.9,1585.8,10.16454639]
["bitfinex","ETHUSD",1744975034679,6.30556781,1585.9,1585.8,10.16454639]
["bitfinex","ETHUSD",1744975034992,6.36881213,1585.9,1585.8,10.16454639]
["bitfinex","ETHUSD",1744975035887,7.63623059,1585.9,1585.8,0.17176077]
["bitfinex","ETHUSD",1744975036256,6.30676084,1585.6,1585.5,6.23177369]
["bitfinex","ETHUSD",1744975036481,6.37000516,1585.6,1585.5,6.23177369]
["bitfinex","ETHUSD",1744975036858,6.37000516,1585.6,1585.5,7.97855931]
["bitfinex","ETHUSD",1744975037190,6.37000516,1585.6,1585.5,6.23177369]
["bitfinex","ETHUSD",1744975037588,7.63766214,1585.6,1585.5,0.98477369]
["bitfinex","ETHUSD",1744975041594,6.37000516,1585.6,1585.5,0.98477369]
["bitfinex","ETHUSD",1744975044983,6.30795433,1585.3,1585.2,57.356]
["bitfinex","ETHUSD",1744975045302,6.30795433,1585.3,1585.0,8.96442838]
["bitfinex","ETHUSD",1744975045303,6.30875023,1585.1,1585.0,8.96442838]
["bitfinex","ETHUSD",1744975045499,6.37199455,1585.1,1585.0,8.65490204]
["bitfinex","ETHUSD",1744975045699,6.30875023,1585.1,1585.0,8.65490204]
["bitfinex","ETHUSD",1744975045909,6.30875023,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975046271,6.37199455,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975046502,6.30875023,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975046907,6.37199455,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975047207,6.30875023,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975049505,6.37199455,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975050009,6.30875023,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975050411,6.37199455,1585.1,1585.0,9.64027123]
["bitfinex","ETHUSD",1744975050890,6.37199455,1585.1,1585.0,9.7818452]
["bitfinex","ETHUSD",1744975051695,6.30875023,1585.1,1585.0,9.7818452]
["bitfinex","ETHUSD",1744975052117,6.37199455,1585.1,1585.0,9.7818452]
["bitfinex","ETHUSD",1744975059217,6.30875023,1585.1,1585.0,9.7818452]
["bitfinex","ETHUSD",1744975062212,6.30875023,1585.1,1585.0,12.7818452]
["bitfinex","ETHUSD",1744975062416,6.30739706,1585.5,1585.1,3.0]
["bitfinex","ETHUSD",1744975062417,6.30821385,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744975062615,6.30821385,1585.3,1585.2,3.40790204]
["bitfinex","ETHUSD",1744975062830,6.30821385,1585.3,1585.2,3.55272204]
["bitfinex","ETHUSD",1744975062993,6.37145817,1585.3,1585.2,3.55272204]
["bitfinex","ETHUSD",1744975063932,6.30738469,1585.5,1585.2,3.55272204]
["bitfinex","ETHUSD",1744975064096,6.30768787,1585.4,1585.2,3.55272204]
["bitfinex","ETHUSD",1744975064423,6.30768787,1585.4,1585.2,4.34959261]
["bitfinex","ETHUSD",1744975064629,6.30689829,1585.6,1585.2,8.76531756]
["bitfinex","ETHUSD",1744975064796,6.37014261,1585.6,1585.4,3.40790204]
["bitfinex","ETHUSD",1744975064997,6.37014261,1585.6,1585.4,8.65690204]
["bitfinex","ETHUSD",1744975065197,6.37014261,1585.6,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975065533,6.30659851,1585.7,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975065723,6.30676084,1585.6,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975066223,6.37000516,1585.6,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975070334,7.63766553,1585.6,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975071212,6.30656558,1585.7,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975071401,6.3698099,1585.7,1585.5,0.1446902]
["bitfinex","ETHUSD",1744975071604,6.30576815,1585.9,1585.6,3.40790204]
["bitfinex","ETHUSD",1744975071912,6.36857839,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975072105,6.36857839,1586.0,1585.9,0.1383391]
["bitfinex","ETHUSD",1744975072306,6.36857839,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975072738,6.36857839,1586.0,1585.9,0.13835984]
["bitfinex","ETHUSD",1744975073043,6.36857839,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975073212,6.36857839,1586.0,1585.9,0.13835984]
["bitfinex","ETHUSD",1744975073412,6.36857839,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975073613,6.36857839,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975073829,12.67405139,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975074124,6.30533407,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975074324,12.67403282,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975074523,6.30533407,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975074724,12.67405331,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975074927,6.36857839,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975075122,6.36857839,1586.0,1585.8,3.40790204]
["bitfinex","ETHUSD",1744975075325,6.36857839,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975075326,0.06324432,1586.0,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975075650,0.06324432,1586.0,1585.8,8.99569224]
["bitfinex","ETHUSD",1744975075820,6.36821891,1586.1,1585.9,0.13613004]
["bitfinex","ETHUSD",1744975076011,6.36821891,1586.1,1585.8,8.65490204]
["bitfinex","ETHUSD",1744975076212,6.36821891,1586.1,1586.0,0.13610238]
["bitfinex","ETHUSD",1744975076413,12.67335885,1586.1,1585.8,8.65490204]
["bitfinex","ETHUSD",1744975076635,6.30518061,1586.0,1585.8,8.65490204]
["bitfinex","ETHUSD",1744975077444,6.30518061,1586.0,1585.8,10.02488647]
["bitfinex","ETHUSD",1744975077648,6.30478304,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744975077840,0.06324432,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744975078351,6.30478304,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744975078514,6.36802736,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744975080041,6.36841455,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744975080212,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744975080615,6.36841455,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744975080839,6.36841455,1586.0,1585.9,3.13614041]
["bitfinex","ETHUSD",1744975086351,0.06324432,1586.0,1585.9,3.13614041]
["bitfinex","ETHUSD",1744975095159,0.06324432,1586.0,1585.9,4.88276946]
["bitfinex","ETHUSD",1744975095964,0.06324432,1586.1,1585.9,4.88276946]
["bitfinex","ETHUSD",1744975096134,0.06324432,1586.1,1586.0,1.74662905]
["bitfinex","ETHUSD",1744975096326,0.06324432,1586.1,1586.0,1.87962047]
["bitfinex","ETHUSD",1744975097262,6.36801703,1586.1,1586.0,1.87962047]
["bitfinex","ETHUSD",1744975097732,6.36801703,1586.1,1586.0,0.13299142]
["bitfinex","ETHUSD",1744975101137,7.6352818,1586.1,1586.0,0.13299142]
["bitfinex","ETHUSD",1744975102263,6.36801703,1586.1,1586.0,0.13299142]
["bitfinex","ETHUSD",1744975106063,0.06324432,1586.1,1586.0,0.13299142]
["bitfinex","ETHUSD",1744975106377,0.06324432,1586.1,1586.0,1.87962047]
["bitfinex","ETHUSD",1744975106554,0.00099763,1586.3,1586.1,8.67423245]
["bitfinex","ETHUSD",1744975106755,0.00099763,1586.3,1586.2,1.87848578]
["bitfinex","ETHUSD",1744975108450,0.00099763,1586.3,1586.2,0.13185673]
["bitfinex","ETHUSD",1744975110985,0.00099763,1586.3,1586.2,10.12348578]
["bitfinex","ETHUSD",1744975111151,0.00099763,1586.3,1586.2,11.75108639]
["bitfinex","ETHUSD",1744975113284,0.00099763,1586.3,1586.2,13.40901341]
["bitfinex","ETHUSD",1744975114550,0.00099763,1586.3,1586.2,19.71338864]
["bitfinex","ETHUSD",1744975114747,0.00099763,1586.3,1586.2,13.40901341]
["bitfinex","ETHUSD",1744975114953,0.00099763,1586.3,1586.2,19.71338864]
["bitfinex","ETHUSD",1744975115987,0.00099763,1586.3,1586.2,13.40901341]
["bitfinex","ETHUSD",1744975116183,0.00099763,1586.3,1586.2,19.71338864]
["bitfinex","ETHUSD",1744975120609,0.00099763,1586.3,1586.2,13.40901341]
["bitfinex","ETHUSD",1744975122459,0.00099763,1586.3,1586.2,11.7804128]
["bitfinex","ETHUSD",1744975135248,0.00099763,1586.3,1586.2,10.12187005]
["bitfinex","ETHUSD",1744975139471,0.00099763,1586.3,1586.2,5.37585673]
["bitfinex","ETHUSD",1744975139643,6.30497543,1586.3,1586.2,5.37585673]
["bitfinex","ETHUSD",1744975140053,6.36821975,1586.3,1586.2,5.37585673]
["bitfinex","ETHUSD",1744975141368,6.36821975,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975141549,0.06424195,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975142575,0.00099763,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975143972,6.30497543,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975144143,7.57584319,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975145074,0.00099763,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975145279,0.06424195,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975146268,6.36821975,1586.3,1586.2,7.12187005]
["bitfinex","ETHUSD",1744975149882,6.36821975,1586.3,1586.2,1.87787005]
["bitfinex","ETHUSD",1744975150376,6.36821975,1586.3,1586.2,0.13185673]
["bitfinex","ETHUSD",1744975150597,7.64541194,1586.3,1586.2,0.13185673]
["bitfinex","ETHUSD",1744975151093,7.64541194,1586.3,1586.0,5.243]
["bitfinex","ETHUSD",1744975151094,6.30477271,1586.1,1586.0,6.98901332]
["bitfinex","ETHUSD",1744975151296,6.36801703,1586.1,1586.0,5.243]
["bitfinex","ETHUSD",1744975151451,6.36801703,1586.1,1586.0,6.98901332]
["bitfinex","ETHUSD",1744975152798,6.36801703,1586.1,1586.0,5.243]
["bitfinex","ETHUSD",1744975153020,8.26572822,1586.1,1586.0,5.243]
["bitfinex","ETHUSD",1744975153319,6.30517023,1586.0,1585.8,1.74601332]
["bitfinex","ETHUSD",1744975153518,6.30596544,1585.8,1585.7,6.99001332]
["bitfinex","ETHUSD",1744975153728,6.30571617,1585.9,1585.7,6.99001332]
["bitfinex","ETHUSD",1744975154013,6.30571617,1585.9,1585.8,1.74601332]
["bitfinex","ETHUSD",1744975154405,6.36896049,1585.9,1585.8,1.74601332]
["bitfinex","ETHUSD",1744975155697,6.30571617,1585.9,1585.8,1.86672156]
["bitfinex","ETHUSD",1744975155993,6.36896049,1585.9,1585.8,1.86672156]
["bitfinex","ETHUSD",1744975158491,6.36896049,1585.9,1585.8,0.12070824]
["bitfinex","ETHUSD",1744975158695,6.30676084,1585.6,1585.5,6.99001332]
["bitfinex","ETHUSD",1744975158929,12.6130748,1585.7,1585.5,6.99001332]
["bitfinex","ETHUSD",1744975159222,6.30612465,1585.8,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975159388,6.36936897,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975160095,6.30526199,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744975160096,6.30533666,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744975160326,6.36899385,1585.9,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975161995,12.67485884,1585.9,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975162200,6.30596544,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975162616,12.61232155,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744975162959,6.30596544,1585.8,1585.6,4.74601332]
["bitfinex","ETHUSD",1744975163155,6.36920976,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975165033,6.30596544,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975165328,6.30636312,1585.7,1585.6,4.74601332]
["bitfinex","ETHUSD",1744975166961,6.30596544,1585.8,1585.6,4.74601332]
["bitfinex","ETHUSD",1744975167261,6.36920976,1585.8,1585.6,4.74601332]
["bitfinex","ETHUSD",1744975167875,6.36920976,1585.8,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975168064,6.36920976,1585.8,1585.5,5.244]
["bitfinex","ETHUSD",1744975168065,6.36991367,1585.7,1585.5,6.99001332]
["bitfinex","ETHUSD",1744975168245,6.30666935,1585.7,1585.5,6.99001332]
["bitfinex","ETHUSD",1744975168631,6.30666935,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975169158,12.61244481,1585.8,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975170567,6.30618561,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975170867,6.36942993,1585.8,1585.7,1.86867306]
["bitfinex","ETHUSD",1744975172966,6.36942993,1585.8,1585.7,0.12265974]
["bitfinex","ETHUSD",1744975173155,12.67579105,1585.8,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975173359,6.30618561,1585.8,1585.7,0.12265974]
["bitfinex","ETHUSD",1744975173666,6.30636312,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975174067,6.30636312,1585.7,1585.6,1.86870073]
["bitfinex","ETHUSD",1744975174971,6.30636312,1585.7,1585.6,0.12268741]
["bitfinex","ETHUSD",1744975175135,6.30636312,1585.7,1585.6,1.86870073]
["bitfinex","ETHUSD",1744975175949,12.61242929,1585.8,1585.6,1.86870073]
["bitfinex","ETHUSD",1744975176132,6.30618561,1585.8,1585.7,1.74601332]
["bitfinex","ETHUSD",1744975176337,6.36942993,1585.8,1585.7,1.86867306]
["bitfinex","ETHUSD",1744975176654,6.36942993,1585.8,1585.7,0.12265974]
["bitfinex","ETHUSD",1744975177167,6.30636312,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975179438,6.36960744,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975181072,6.30636312,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975181675,6.36960744,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975182354,6.30636312,1585.7,1585.6,1.74601332]
["bitfinex","ETHUSD",1744975183483,6.30636312,1585.7,1585.5,5.244]
["bitfinex","ETHUSD",1744975183671,6.30715862,1585.5,1585.4,0.98501394]
["bitfinex","ETHUSD",1744975184167,6.30824698,1585.3,1585.0,54.367]
["bitfinex","ETHUSD",1744975184366,1.74601332,1585.7,1585.0,56.11301332]
["bitfinex","ETHUSD",1744975184367,6.37191355,1585.2,1585.0,56.11301332]
["bitfinex","ETHUSD",1744975184753,6.37191355,1585.2,1585.0,57.09838104]
["bitfinex","ETHUSD",1744975185284,6.37191355,1585.2,1585.0,50.10736772]
["bitfinex","ETHUSD",1744975185498,6.37186383,1585.2,1585.0,50.10736772]
["bitfinex","ETHUSD",1744975186755,6.30821707,1585.3,1585.0,50.57218811]
["bitfinex","ETHUSD",1744975186955,6.37146139,1585.3,1585.0,50.57218811]
["bitfinex","ETHUSD",1744975187156,6.37146139,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975187774,12.67969465,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975187973,12.61645033,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975189094,6.30821707,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975189281,6.37146139,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975189787,0.06324432,1585.3,1585.1,3.40995574]
["bitfinex","ETHUSD",1744975189956,6.30733601,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744975190160,12.61401521,1585.6,1585.3,3.40995574]
["bitfinex","ETHUSD",1744975190984,0.06324432,1585.5,1585.3,3.40995574]
["bitfinex","ETHUSD",1744975191385,6.3704281,1585.5,1585.3,3.40995574]
["bitfinex","ETHUSD",1744975191564,0.06324432,1585.5,1585.3,3.40995574]
["bitfinex","ETHUSD",1744975191774,6.37020049,1585.6,1585.3,11.03690592]
["bitfinex","ETHUSD",1744975192986,6.30695617,1585.6,1585.3,11.03690592]
["bitfinex","ETHUSD",1744975193188,6.37020049,1585.6,1585.3,11.03690592]
["bitfinex","ETHUSD",1744975193499,12.67722006,1585.6,1585.3,11.03690592]
["bitfinex","ETHUSD",1744975193669,6.30695617,1585.6,1585.3,16.28190592]
["bitfinex","ETHUSD",1744975193869,6.37020049,1585.6,1585.3,16.28190592]
["bitfinex","ETHUSD",1744975196297,6.37020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975196805,6.37020049,1585.6,1585.4,1.62818457]
["bitfinex","ETHUSD",1744975197002,6.37020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975198703,6.37020049,1585.6,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975198869,6.37020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975199069,6.37020049,1585.6,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975199271,6.37020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975199469,6.32020049,1585.6,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975199670,6.32020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975199894,6.32020049,1585.6,1585.4,1.74689956]
["bitfinex","ETHUSD",1744975200070,6.32020049,1585.6,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975200271,6.32020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975200508,6.32020049,1585.6,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975200807,6.32020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975200971,6.32020049,1585.6,1585.5,0.11868731]
["bitfinex","ETHUSD",1744975201504,6.32020049,1585.6,1585.3,16.2818457]
["bitfinex","ETHUSD",1744975201702,6.32020049,1585.6,1585.4,1.74689956]
["bitfinex","ETHUSD",1744975202074,6.30715862,1585.5,1585.4,0.11871499]
["bitfinex","ETHUSD",1744975202274,6.30715862,1585.5,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975202474,6.37040294,1585.5,1585.4,0.1187098]
["bitfinex","ETHUSD",1744975202674,6.37040294,1585.5,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975203092,6.37040294,1585.5,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975203306,6.37040294,1585.5,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975203504,6.37040294,1585.5,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975203711,12.5639942,1585.6,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975203877,12.5639942,1585.6,1585.4,1.11611042]
["bitfinex","ETHUSD",1744975204077,12.5639942,1585.6,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975204313,12.5639942,1585.6,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975204614,12.5639942,1585.6,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975204797,12.5639942,1585.6,1585.3,9.97405806]
["bitfinex","ETHUSD",1744975204996,6.25695617,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975205196,6.25695617,1585.6,1585.3,8.65495574]
["bitfinex","ETHUSD",1744975205197,12.62726319,1585.6,1585.3,8.65495574]
["bitfinex","ETHUSD",1744975205375,6.25695617,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975205581,12.62730904,1585.6,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975205880,6.32020049,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975206214,12.62730904,1585.6,1585.3,8.65495574]
["bitfinex","ETHUSD",1744975206413,6.25695617,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975206584,12.62730904,1585.6,1585.4,0.11870461]
["bitfinex","ETHUSD",1744975206776,12.62730904,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975206777,6.32020049,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975207214,12.62730904,1585.6,1585.3,8.65495574]
["bitfinex","ETHUSD",1744975207413,6.32020049,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975207602,6.32020049,1585.6,1585.4,0.11869941]
["bitfinex","ETHUSD",1744975207928,6.32020049,1585.6,1585.5,0.11867692]
["bitfinex","ETHUSD",1744975208278,12.62734105,1585.6,1585.3,8.65495574]
["bitfinex","ETHUSD",1744975208481,12.56409673,1585.6,1585.3,11.12936946]
["bitfinex","ETHUSD",1744975208679,12.56409673,1585.6,1585.4,0.11950636]
["bitfinex","ETHUSD",1744975208915,6.25695617,1585.6,1585.3,17.43731752]
["bitfinex","ETHUSD",1744975209085,6.32020049,1585.6,1585.4,0.11950636]
["bitfinex","ETHUSD",1744975209411,13.52726543,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975209714,13.46408267,1585.6,1585.4,0.11950636]
["bitfinex","ETHUSD",1744975209891,13.46408267,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975210211,13.46408267,1585.6,1585.4,0.11950636]
["bitfinex","ETHUSD",1744975210389,13.46408267,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975210591,7.15695617,1585.6,1585.5,0.11947867]
["bitfinex","ETHUSD",1744975210813,13.52732699,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975210977,7.15695617,1585.6,1585.5,0.11947867]
["bitfinex","ETHUSD",1744975211181,13.52732699,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975211376,7.15695617,1585.6,1585.5,0.11947867]
["bitfinex","ETHUSD",1744975211583,13.52732699,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975211783,7.15695617,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975212013,13.52732699,1585.6,1585.3,14.9629038]
["bitfinex","ETHUSD",1744975212191,7.15695617,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975212390,13.52732699,1585.6,1585.3,9.7179038]
["bitfinex","ETHUSD",1744975212590,7.15695617,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975212812,7.22020049,1585.6,1585.3,9.7179038]
["bitfinex","ETHUSD",1744975213000,7.22020049,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975213201,7.22020049,1585.6,1585.3,12.192301]
["bitfinex","ETHUSD",1744975213202,13.52725044,1585.6,1585.4,1.74787505]
["bitfinex","ETHUSD",1744975213413,7.15695617,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975213614,7.22020049,1585.6,1585.5,0.11946829]
["bitfinex","ETHUSD",1744975216119,6.30722536,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975216419,6.30722536,1585.5,1585.4,0.11947519]
["bitfinex","ETHUSD",1744975216596,6.37046968,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975216797,6.37046968,1585.5,1585.4,0.11947519]
["bitfinex","ETHUSD",1744975216998,6.37046968,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975217197,6.30722536,1585.5,1585.4,0.11947519]
["bitfinex","ETHUSD",1744975217398,6.37046968,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975217599,6.37046968,1585.5,1585.4,0.11947519]
["bitfinex","ETHUSD",1744975217806,6.37046968,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975218005,0.06324432,1585.5,1585.4,0.11947519]
["bitfinex","ETHUSD",1744975218210,6.30715862,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975218534,6.37040294,1585.5,1585.4,0.11992069]
["bitfinex","ETHUSD",1744975218731,6.37040294,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975218935,6.37040294,1585.5,1585.4,0.11992069]
["bitfinex","ETHUSD",1744975219138,6.37040294,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975219348,6.37040294,1585.5,1585.4,0.11992069]
["bitfinex","ETHUSD",1744975219555,6.30755645,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975219734,12.61546248,1585.4,1585.2,10.46583652]
["bitfinex","ETHUSD",1744975220058,6.30755645,1585.4,1585.2,12.24180034]
["bitfinex","ETHUSD",1744975220241,6.37080077,1585.4,1585.2,12.24180034]
["bitfinex","ETHUSD",1744975220913,6.37080077,1585.4,1585.2,9.99287505]
["bitfinex","ETHUSD",1744975221112,6.30795433,1585.3,1585.2,9.99287505]
["bitfinex","ETHUSD",1744975221546,6.37119865,1585.3,1585.2,9.99287505]
["bitfinex","ETHUSD",1744975222519,6.30795433,1585.3,1585.2,9.99287505]
["bitfinex","ETHUSD",1744975222848,6.37119865,1585.3,1585.2,6.99287505]
["bitfinex","ETHUSD",1744975228764,6.37119865,1585.3,1585.2,1.74787505]
["bitfinex","ETHUSD",1744975229955,6.30795433,1585.3,1585.2,1.74787505]
["bitfinex","ETHUSD",1744975230147,6.37119865,1585.3,1585.2,1.74787505]
["bitfinex","ETHUSD",1744975230650,6.30755645,1585.4,1585.2,1.74787505]
["bitfinex","ETHUSD",1744975230847,6.3074203,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975231157,13.64065208,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975231349,12.61489934,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975232358,6.30755645,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975233474,6.37080077,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975242557,6.3074203,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975242774,6.37066462,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975243024,6.30755645,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975243446,6.37080077,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975243650,12.61487109,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975244382,0.06324432,1585.4,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975244793,6.3074203,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975247153,6.37066462,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975248782,12.67808063,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975249087,6.30741601,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975249302,6.37066033,1585.5,1585.3,1.74787505]
["bitfinex","ETHUSD",1744975249500,6.30741601,1585.5,1585.4,1.74787505]
["bitfinex","ETHUSD",1744975249705,6.30662396,1585.7,1585.4,1.74787505]
["bitfinex","ETHUSD",1744975249864,6.30542262,1586.0,1585.6,8.05441783]
["bitfinex","ETHUSD",1744975250069,6.30542262,1586.0,1585.9,1.74787505]
["bitfinex","ETHUSD",1744975250292,6.30566272,1585.9,1585.8,1.74787505]
["bitfinex","ETHUSD",1744975251001,7.10566272,1585.9,1585.8,1.74787505]
["bitfinex","ETHUSD",1744975251502,0.8,1585.9,1585.8,1.74787505]
["bitfinex","ETHUSD",1744975252103,0.86324432,1585.9,1585.8,1.74787505]
["bitfinex","ETHUSD",1744975252906,7.16881213,1585.9,1585.8,1.74787505]
["bitfinex","ETHUSD",1744975253400,7.16881213,1585.9,1585.7,1.74787505]
["bitfinex","ETHUSD",1744975255205,7.16881213,1585.9,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975255410,6.30596544,1585.8,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975256677,6.36920976,1585.8,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975257075,6.36920976,1585.8,1585.5,15.43561146]
["bitfinex","ETHUSD",1744975260614,7.10556781,1585.9,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975260795,7.16881213,1585.9,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975261495,13.47469874,1585.9,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975261695,13.41145442,1585.9,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975262617,6.30596544,1585.8,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975262990,6.36920976,1585.8,1585.7,3.40686873]
["bitfinex","ETHUSD",1744975263186,6.3064967,1585.7,1585.5,11.65186873]
["bitfinex","ETHUSD",1744975264293,6.30726449,1585.5,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975265021,12.61394249,1585.6,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975265224,6.30661196,1585.7,1585.4,6.30754531]
["bitfinex","ETHUSD",1744975265388,6.36985628,1585.7,1585.4,6.30754531]
["bitfinex","ETHUSD",1744975265589,6.36985628,1585.7,1585.3,14.95870643]
["bitfinex","ETHUSD",1744975265793,6.36985628,1585.7,1585.5,3.40686873]
["bitfinex","ETHUSD",1744975266422,12.67652218,1585.7,1585.5,3.40686873]
["bitfinex","ETHUSD",1744975266720,12.61327786,1585.7,1585.5,3.40686873]
["bitfinex","ETHUSD",1744975266926,0.06324432,1585.6,1585.5,3.40686873]
["bitfinex","ETHUSD",1744975267928,0.06324432,1585.6,1585.3,17.2311721]
["bitfinex","ETHUSD",1744975268125,0.06324432,1585.6,1585.4,1.72311721]
["bitfinex","ETHUSD",1744975269726,6.37002404,1585.6,1585.4,1.72311721]
["bitfinex","ETHUSD",1744975270119,6.37002404,1585.6,1585.3,17.23110987]
["bitfinex","ETHUSD",1744975270927,6.30741107,1585.5,1585.3,9.1275354]
["bitfinex","ETHUSD",1744975271726,6.30741107,1585.5,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975272130,0.06324432,1585.4,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975272430,6.37080077,1585.4,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975273631,0.06324432,1585.4,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975273831,6.37080077,1585.4,1585.3,8.65086873]
["bitfinex","ETHUSD",1744975275131,6.30755645,1585.4,1585.3,6.99205417]
["bitfinex","ETHUSD",1744975275502,6.30741107,1585.5,1585.3,6.99205417]
["bitfinex","ETHUSD",1744975275702,6.37065539,1585.5,1585.4,1.74805417]
["bitfinex","ETHUSD",1744975280835,6.30755645,1585.4,1585.3,6.99205417]
["bitfinex","ETHUSD",1744975282925,6.37080077,1585.4,1585.3,6.99205417]
["bitfinex","ETHUSD",1744975283505,12.61483127,1585.5,1585.3,6.99205417]
["bitfinex","ETHUSD",1744975284103,6.30736737,1585.5,1585.4,1.74805417]
["bitfinex","ETHUSD",1744975284303,6.37061169,1585.5,1585.4,1.74805417]
["bitfinex","ETHUSD",1744975292126,6.30773763,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975293843,6.37098195,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975294142,6.37098195,1585.4,1585.2,1.74805417]
["bitfinex","ETHUSD",1744975294320,6.37098195,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975300145,6.30773763,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975300345,6.30691604,1585.6,1585.3,11.05591024]
["bitfinex","ETHUSD",1744975300642,6.37016036,1585.6,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975301951,12.61321593,1585.7,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975302139,6.30656575,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975302328,8.23708373,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975302923,9.03708373,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975303522,6.30676084,1585.6,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975305173,6.37000516,1585.6,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975308118,6.30676084,1585.6,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975309620,13.41322443,1585.7,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975309838,7.10656575,1585.7,1585.5,1.74805417]
["bitfinex","ETHUSD",1744975310030,7.16981007,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975310243,7.10656575,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975312652,0.8,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975312854,6.36898097,1585.9,1585.6,2.72837868]
["bitfinex","ETHUSD",1744975313158,6.30597756,1585.8,1585.7,1.74805417]
["bitfinex","ETHUSD",1744975314228,6.36922188,1585.8,1585.7,1.74805417]
["bitfinex","ETHUSD",1744975314630,12.67551381,1585.8,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975314862,12.61226949,1585.8,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975315176,6.36960744,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975315560,6.30636312,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975315930,6.36960744,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975317988,6.30636312,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975320239,6.36960744,1585.7,1585.6,1.74805417]
["bitfinex","ETHUSD",1744975322642,6.30747018,1585.5,1585.4,1.74805417]
["bitfinex","ETHUSD",1744975332519,6.30776348,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975332689,6.30814355,1585.3,1585.2,4.74805417]
["bitfinex","ETHUSD",1744975333017,6.30899464,1585.1,1585.0,1.74805417]
["bitfinex","ETHUSD",1744975333170,6.30835225,1585.2,1585.0,4.74805417]
["bitfinex","ETHUSD",1744975333372,12.67964994,1585.3,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975333722,6.30809509,1585.3,1585.2,1.74805417]
["bitfinex","ETHUSD",1744975334067,6.30771804,1585.4,1585.2,1.74805417]
["bitfinex","ETHUSD",1744975334301,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975334901,6.30795433,1585.3,1585.2,1.74805417]
["bitfinex","ETHUSD",1744975341177,6.30771804,1585.4,1585.2,1.74805417]
["bitfinex","ETHUSD",1744975341380,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975341805,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975342197,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975342778,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975344280,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975344481,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975350009,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975350716,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975362218,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975365461,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975365755,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975366255,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975367260,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975367561,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975369164,6.30771804,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975369466,6.37096236,1585.4,1585.3,1.74805417]
["bitfinex","ETHUSD",1744975371764,1.33107706,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744975371960,6.30835225,1585.2,1585.1,4.74805417]
["bitfinex","ETHUSD",1744975372632,6.30835225,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975373130,6.37159657,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975373565,8.27038857,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975377269,6.30835225,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975378371,6.37159657,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975381470,6.30835225,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975382365,6.37159657,1585.2,1585.1,1.74805417]
["bitfinex","ETHUSD",1744975386677,6.30875023,1585.1,1585.0,7.97440629]
["bitfinex","ETHUSD",1744975387772,6.30875023,1585.1,1585.0,2.73340629]
["bitfinex","ETHUSD",1744975387962,7.6337048,1585.1,1585.0,0.98535212]
["bitfinex","ETHUSD",1744975391583,6.31034265,1584.7,1584.6,5.242]
["bitfinex","ETHUSD",1744975391792,6.31074088,1584.6,1584.5,2.73371214]
["bitfinex","ETHUSD",1744975392360,6.3739852,1584.6,1584.5,2.73371214]
["bitfinex","ETHUSD",1744975392583,6.3739852,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975394603,6.31121523,1584.5,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975394899,12.62179682,1584.6,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975395101,6.31074088,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975395304,6.3739852,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975397301,6.31074088,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975399002,6.31074088,1584.6,1584.5,1.86664657]
["bitfinex","ETHUSD",1744975399500,6.3739852,1584.6,1584.5,1.86664657]
["bitfinex","ETHUSD",1744975399867,6.31074088,1584.6,1584.5,1.86664657]
["bitfinex","ETHUSD",1744975401398,12.62116484,1584.7,1584.5,1.86664657]
["bitfinex","ETHUSD",1744975401604,6.31053245,1584.7,1584.6,1.74805417]
["bitfinex","ETHUSD",1744975401899,7.63584461,1584.7,1584.6,1.87362371]
["bitfinex","ETHUSD",1744975402970,7.63584461,1584.7,1584.6,0.12556954]
["bitfinex","ETHUSD",1744975403382,6.31153749,1584.4,1584.3,9.22774079]
["bitfinex","ETHUSD",1744975403577,7.00593556,1584.4,1584.3,6.99005417]
["bitfinex","ETHUSD",1744975403812,6.37478181,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975405017,6.31206041,1584.3,1584.2,1.74805417]
["bitfinex","ETHUSD",1744975405481,12.62336715,1584.4,1584.2,1.74805417]
["bitfinex","ETHUSD",1744975405904,6.31193587,1584.3,1584.2,1.74805417]
["bitfinex","ETHUSD",1744975408004,6.31193587,1584.3,1584.1,3.9858709]
["bitfinex","ETHUSD",1744975408005,6.3123343,1584.2,1584.1,3.9858709]
["bitfinex","ETHUSD",1744975408211,6.31193587,1584.3,1584.1,4.74805417]
["bitfinex","ETHUSD",1744975408400,6.37518019,1584.3,1584.2,1.74805417]
["bitfinex","ETHUSD",1744975410026,6.31173785,1584.4,1584.2,1.74805417]
["bitfinex","ETHUSD",1744975410195,6.37498217,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975410396,7.64361821,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975411090,7.64361821,1584.4,1584.3,1.86645222]
["bitfinex","ETHUSD",1744975411522,6.31137819,1584.5,1584.3,1.86645222]
["bitfinex","ETHUSD",1744975411728,6.37462251,1584.5,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975412029,6.37462251,1584.5,1584.4,1.86927888]
["bitfinex","ETHUSD",1744975414927,6.31093394,1584.6,1584.4,1.86927888]
["bitfinex","ETHUSD",1744975415157,6.37417826,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975415299,6.37417826,1584.6,1584.4,1.86927888]
["bitfinex","ETHUSD",1744975415499,6.37417826,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975415800,7.76886006,1584.6,1584.5,0.12118659]
["bitfinex","ETHUSD",1744975417299,0.06324432,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975417693,6.3739852,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975418326,0.06324432,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975419237,6.3739852,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975420601,0.06324432,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975421835,6.3739852,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975425037,7.64244091,1584.6,1584.5,0.12118659]
["bitfinex","ETHUSD",1744975426535,7.64244091,1584.6,1584.5,1.86924076]
["bitfinex","ETHUSD",1744975426713,7.64244091,1584.6,1584.5,0.12118659]
["bitfinex","ETHUSD",1744975427119,6.31144473,1584.5,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975427315,6.37478181,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975434644,12.62281264,1584.5,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975434823,14.01193948,1584.5,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975435442,7.7005318,1584.5,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975435642,6.31095459,1584.6,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975435850,6.37419891,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975468176,12.62117559,1584.7,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975468482,6.31054936,1584.7,1584.6,1.74805417]
["bitfinex","ETHUSD",1744975468705,6.37379368,1584.7,1584.6,1.74805417]
["bitfinex","ETHUSD",1744975473700,6.30975899,1584.9,1584.6,8.05878329]
["bitfinex","ETHUSD",1744975473899,6.37300331,1584.9,1584.8,1.74805417]
["bitfinex","ETHUSD",1744975477990,6.31034265,1584.7,1584.6,1.74805417]
["bitfinex","ETHUSD",1744975478311,6.37358697,1584.7,1584.6,1.74805417]
["bitfinex","ETHUSD",1744975478683,6.31093076,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975479099,6.37417508,1584.6,1584.5,1.74805417]
["bitfinex","ETHUSD",1744975479890,6.37417508,1584.6,1584.2,11.55310907]
["bitfinex","ETHUSD",1744975479891,6.31193587,1584.3,1584.2,5.241]
["bitfinex","ETHUSD",1744975480092,6.31139485,1584.5,1584.2,6.98905417]
["bitfinex","ETHUSD",1744975480291,6.31139485,1584.5,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975481817,6.37463917,1584.5,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975489634,6.31182754,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975490134,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744975490298,6.37557862,1584.2,1584.1,4.74805417]
["bitfinex","ETHUSD",1744975490493,6.31273278,1584.1,1584.0,0.98585848]
["bitfinex","ETHUSD",1744975490693,12.68811909,1584.2,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975490694,12.62682545,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975490893,6.31332751,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975491098,6.37657183,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975498335,6.31332751,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975504547,6.31263837,1584.2,1583.9,9.80954295]
["bitfinex","ETHUSD",1744975504740,6.31263174,1584.2,1584.1,1.74805417]
["bitfinex","ETHUSD",1744975506941,6.37587606,1584.2,1584.1,1.74805417]
["bitfinex","ETHUSD",1744975509518,6.31263174,1584.2,1584.1,1.74805417]
["bitfinex","ETHUSD",1744975518159,6.31214146,1584.3,1584.1,4.74805417]
["bitfinex","ETHUSD",1744975518345,6.31214146,1584.3,1584.1,6.0352666]
["bitfinex","ETHUSD",1744975518846,6.31131436,1584.5,1584.2,11.06028532]
["bitfinex","ETHUSD",1744975519049,6.37455868,1584.5,1584.4,1.74805417]
["bitfinex","ETHUSD",1744975519570,6.31153749,1584.4,1584.3,1.74805417]
["bitfinex","ETHUSD",1744975519971,6.31193587,1584.3,1583.9,0.47064164]
["bitfinex","ETHUSD",1744975520275,6.31287916,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744975520440,6.31275846,1584.1,1583.9,3.46912824]
["bitfinex","ETHUSD",1744975520639,6.31248557,1584.2,1583.9,3.46912824]
["bitfinex","ETHUSD",1744975520640,12.62519921,1584.2,1583.9,3.46912824]
["bitfinex","ETHUSD",1744975521256,6.31248557,1584.2,1584.1,1.74805417]
["bitfinex","ETHUSD",1744975521450,6.31309023,1584.1,1584.0,1.74805417]
["bitfinex","ETHUSD",1744975521973,6.31330853,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975522150,6.31330853,1584.0,1583.9,4.74805417]
["bitfinex","ETHUSD",1744975522347,6.37655285,1584.0,1583.9,4.74805417]
["bitfinex","ETHUSD",1744975523578,6.31352989,1583.9,1583.8,5.241]
["bitfinex","ETHUSD",1744975523738,12.62735206,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975523945,6.31352989,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975525476,6.37677421,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975527041,6.31352989,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975528590,6.37677421,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975532685,6.3133311,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975532880,6.37657542,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975534789,6.37657542,1584.0,1583.9,1.86573841]
["bitfinex","ETHUSD",1744975537289,7.64553029,1584.0,1583.9,0.11768424]
["bitfinex","ETHUSD",1744975537586,6.31352989,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975537955,6.37677421,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975538366,6.3133311,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975538567,6.37677421,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975540190,6.3133311,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975540487,6.37657542,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975540703,12.69009273,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975540983,6.31352989,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975541570,6.3133311,1584.0,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975541769,6.37657542,1584.0,1583.9,1.74805417]
["bitfinex","ETHUSD",1744975544395,6.31352989,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975544888,6.37677421,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975545692,6.37677421,1583.9,1583.8,1.87091522]
["bitfinex","ETHUSD",1744975550715,6.37677421,1583.9,1583.8,0.12286105]
["bitfinex","ETHUSD",1744975550894,6.31392852,1583.8,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975551393,0.06324432,1583.8,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975553370,0.06324432,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975553568,1.45914407,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975553783,0.06324432,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975554205,6.37687778,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556001,12.69077366,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556183,6.31363346,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556385,6.37687778,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556586,0.63768778,1583.8,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556776,6.37687778,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975556971,6.3146608,1583.7,1583.4,6.98905417]
["bitfinex","ETHUSD",1744975557187,6.37833051,1583.6,1583.3,1.74805417]
["bitfinex","ETHUSD",1744975557386,0.63783305,1583.5,1583.3,1.74805417]
["bitfinex","ETHUSD",1744975557609,0.06324432,1583.4,1583.3,1.74805417]
["bitfinex","ETHUSD",1744975557826,0.06324432,1583.5,1583.3,1.74805417]
["bitfinex","ETHUSD",1744975558691,0.06324432,1583.6,1583.3,1.74805417]
["bitfinex","ETHUSD",1744975559698,0.06324432,1583.6,1583.4,1.74805417]
["bitfinex","ETHUSD",1744975559882,0.70102847,1583.6,1583.4,1.74805417]
["bitfinex","ETHUSD",1744975561189,7.01577013,1583.6,1583.4,1.74805417]
["bitfinex","ETHUSD",1744975561518,0.70102847,1583.6,1583.4,1.74805417]
["bitfinex","ETHUSD",1744975561735,0.06324432,1583.7,1583.5,3.49610834]
["bitfinex","ETHUSD",1744975561938,0.06324432,1583.7,1583.6,1.8706969]
["bitfinex","ETHUSD",1744975565023,0.06324432,1583.9,1583.6,1.8706969]
["bitfinex","ETHUSD",1744975565443,0.06324432,1583.9,1583.7,1.74805417]
["bitfinex","ETHUSD",1744975565638,0.06324432,1583.9,1583.6,1.8706969]
["bitfinex","ETHUSD",1744975565837,1.22500005,1583.9,1583.8,0.12262882]
["bitfinex","ETHUSD",1744975566134,1.22500005,1583.9,1583.8,0.12263923]
["bitfinex","ETHUSD",1744975566430,1.22500005,1583.9,1583.6,1.74805417]
["bitfinex","ETHUSD",1744975566632,1.72500005,1583.9,1583.8,0.12263923]
["bitfinex","ETHUSD",1744975566794,1.72500005,1583.9,1583.7,0.12266699]
["bitfinex","ETHUSD",1744975566994,1.72500005,1583.9,1583.8,0.12263923]
["bitfinex","ETHUSD",1744975567317,0.56324432,1583.9,1583.8,0.12263923]
["bitfinex","ETHUSD",1744975574842,0.56324432,1583.9,1583.5,1.74805417]
["bitfinex","ETHUSD",1744975575036,6.87677799,1583.9,1583.8,0.11978256]
["bitfinex","ETHUSD",1744975575221,6.87677799,1583.9,1583.5,1.74805417]
["bitfinex","ETHUSD",1744975575222,0.56324432,1583.9,1583.5,1.74805417]
["bitfinex","ETHUSD",1744975575638,0.56324432,1583.9,1583.6,0.1198433]
["bitfinex","ETHUSD",1744975575835,1.88225653,1583.9,1583.6,0.1198433]
["bitfinex","ETHUSD",1744975576632,8.19581684,1583.9,1583.6,0.1198433]
["bitfinex","ETHUSD",1744975577167,1.88225653,1583.9,1583.6,1.86789747]
["bitfinex","ETHUSD",1744975577345,0.56324432,1583.9,1583.8,1.74805417]
["bitfinex","ETHUSD",1744975577549,0.56324432,1583.9,1583.8,1.86776389]
["bitfinex","ETHUSD",1744975577867,0.56324432,1583.9,1583.8,0.11970972]
["bitfinex","ETHUSD",1744975578356,0.56324432,1583.9,1583.6,1.74805417]
["bitfinex","ETHUSD",1744975578661,0.56324432,1583.9,1583.7,0.11975309]
["bitfinex","ETHUSD",1744975579158,0.56324432,1583.9,1583.7,1.86780726]
["bitfinex","ETHUSD",1744975579356,0.56324432,1583.9,1583.7,0.11975309]
["bitfinex","ETHUSD",1744975579528,1.25088302,1583.9,1583.6,1.74805417]
["bitfinex","ETHUSD",1744975579716,1.25088302,1583.9,1583.7,0.1197635]
["bitfinex","ETHUSD",1744975579912,1.25088302,1583.9,1583.5,1.74805417]
["bitfinex","ETHUSD",1744975580113,7.56449469,1583.9,1583.6,0.11979127]
["bitfinex","ETHUSD",1744975580363,0.75644947,1583.8,1583.6,0.11979127]
["bitfinex","ETHUSD",1744975580564,0.06324432,1583.7,1583.6,0.11979127]
["bitfinex","ETHUSD",1744975581568,0.06324432,1583.8,1583.4,11.65792553]
["bitfinex","ETHUSD",1744975581768,0.06324432,1583.8,1583.5,0.11749788]
["bitfinex","ETHUSD",1744975581963,6.37744247,1583.8,1583.5,0.11749788]
["bitfinex","ETHUSD",1744975582119,0.63774425,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1744975582319,0.06324432,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744975585162,0.06324432,1583.6,1583.3,2.95]
["bitfinex","ETHUSD",1744975589144,0.06324432,1583.6,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975590172,0.06324432,1583.7,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975590333,0.59366875,1583.7,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975590999,0.06324432,1583.7,1583.4,9.73244511]
["bitfinex","ETHUSD",1744975591163,0.06324432,1583.7,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975591348,0.06324432,1583.8,1583.6,9.73160762]
["bitfinex","ETHUSD",1744975591543,6.37604412,1584.1,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975591849,0.63760441,1584.0,1583.6,9.73165009]
["bitfinex","ETHUSD",1744975592063,0.06324432,1583.9,1583.6,9.73165009]
["bitfinex","ETHUSD",1744975592262,0.06324432,1583.9,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975596751,0.06324432,1583.9,1583.8,3.41692553]
["bitfinex","ETHUSD",1744975596961,0.06324432,1584.1,1583.8,3.41692553]
["bitfinex","ETHUSD",1744975597135,1.29132107,1584.1,1583.8,3.41692553]
["bitfinex","ETHUSD",1744975598278,7.60415761,1584.1,1583.8,3.41692553]
["bitfinex","ETHUSD",1744975598995,6.31336142,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975599168,7.60415761,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1744975599169,0.69458046,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744975599368,0.06324432,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744975600213,0.06324432,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975601387,6.37653238,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975603015,0.06324432,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975603174,0.82366523,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975604835,7.13680876,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744975606953,6.31407362,1583.8,1583.4,8.65792553]
["bitfinex","ETHUSD",1744975607167,0.06324432,1583.7,1583.4,8.65792553]
["bitfinex","ETHUSD",1744975607370,0.06324432,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744975615192,6.37768261,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744975615354,12.69234337,1583.7,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975615558,1.26923434,1583.6,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975615885,0.06324432,1583.5,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975616388,0.06324432,1583.5,1583.2,6.41692553]
["bitfinex","ETHUSD",1744975620512,0.06324432,1583.5,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975629570,0.06324432,1583.7,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975629884,0.06324432,1583.7,1583.2,9.31622717]
["bitfinex","ETHUSD",1744975629885,2.462512,1583.7,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975630186,0.06324432,1583.7,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975631687,0.06324432,1583.9,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975634764,12.69057879,1583.9,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975634944,6.313533,1583.9,1583.6,3.41692553]
["bitfinex","ETHUSD",1744975635145,6.31457518,1583.7,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975635458,0.06324432,1583.6,1583.4,3.41692553]
["bitfinex","ETHUSD",1744975635872,0.06324432,1583.6,1583.2,6.41692553]
["bitfinex","ETHUSD",1744975636489,6.37822323,1583.6,1583.2,6.41692553]
["bitfinex","ETHUSD",1744975636690,6.37823482,1583.6,1583.1,5.34]
["bitfinex","ETHUSD",1744975636982,6.95320414,1583.5,1583.1,5.34]
["bitfinex","ETHUSD",1744975637178,0.06324432,1583.4,1583.1,5.34]
["bitfinex","ETHUSD",1744975637484,0.06324432,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744975637891,0.06324432,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744975638182,6.3787682,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744975638385,0.63787682,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744975638545,0.06324432,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744975640176,0.06324432,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744975640703,6.37888931,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744975641201,6.31601337,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744975641505,0.69484566,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744975641722,0.06324432,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744975642011,0.63782348,1583.5,1583.1,0.1]
["bitfinex","ETHUSD",1744975642012,0.06324432,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744975642164,0.06324432,1583.4,1583.2,3.41692553]
["bitfinex","ETHUSD",1744975642787,6.37893358,1583.4,1583.2,3.41692553]
["bitfinex","ETHUSD",1744975642988,0.63789336,1583.3,1583.2,3.41692553]
["bitfinex","ETHUSD",1744975643204,0.63789336,1583.3,1583.1,3.51692553]
["bitfinex","ETHUSD",1744975643375,0.06324432,1583.2,1583.1,3.51692553]
["bitfinex","ETHUSD",1744975650993,0.06324432,1583.4,1583.1,3.51692553]
["bitfinex","ETHUSD",1744975653922,0.06324432,1583.4,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975654207,0.7010678,1583.5,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975663390,0.06324432,1583.5,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975669139,0.06324432,1583.6,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975669594,6.37799521,1583.6,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975669902,0.06324432,1583.6,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975670116,6.37798959,1583.6,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975670321,0.63779896,1583.5,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975670653,0.06324432,1583.4,1583.3,3.41692553]
["bitfinex","ETHUSD",1744975671155,0.06324432,1583.6,1583.3,1.75260533]
["bitfinex","ETHUSD",1744975672560,6.37806484,1583.6,1583.3,1.75260533]
["bitfinex","ETHUSD",1744975672761,0.63780648,1583.5,1583.3,1.75260533]
["bitfinex","ETHUSD",1744975672946,0.06324432,1583.4,1583.3,1.75260533]
["bitfinex","ETHUSD",1744975673645,0.06324432,1583.6,1583.3,1.75260533]
["bitfinex","ETHUSD",1744975674755,0.06324432,1583.6,1583.5,1.75260533]
["bitfinex","ETHUSD",1744975674928,0.06324432,1583.7,1583.5,3.50521066]
["bitfinex","ETHUSD",1744975675129,0.06324432,1583.7,1583.6,3.41641114]
["bitfinex","ETHUSD",1744975682273,0.06324432,1583.9,1583.6,3.41641114]
["bitfinex","ETHUSD",1744975682455,1.22500789,1583.9,1583.6,3.41641114]
["bitfinex","ETHUSD",1744975683933,1.22500789,1583.9,1583.6,9.7311017]
["bitfinex","ETHUSD",1744975684128,0.06324432,1583.9,1583.8,3.41641114]
["bitfinex","ETHUSD",1744975688140,0.06324432,1583.9,1583.8,9.73025221]
["bitfinex","ETHUSD",1744975688349,0.06324432,1583.9,1583.8,3.41641114]
["bitfinex","ETHUSD",1744975690451,0.06324432,1584.1,1583.8,3.41641114]
["bitfinex","ETHUSD",1744975695185,0.06324432,1584.1,1583.7,12.62819968]
["bitfinex","ETHUSD",1744975695186,0.06324432,1584.1,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975695340,0.70080219,1584.1,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975696945,0.06324432,1584.1,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975697145,0.06324432,1584.2,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975697875,6.37560077,1584.2,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975698972,6.37581732,1584.2,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975699174,6.37581732,1584.2,1583.7,3.0]
["bitfinex","ETHUSD",1744975699175,6.31295135,1584.1,1583.8,1.75144676]
["bitfinex","ETHUSD",1744975699473,0.06324432,1584.0,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975702177,0.06324432,1584.2,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975702386,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975702545,0.06324432,1584.2,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975706087,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975706249,1.30678364,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975710516,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975710892,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975711215,0.06324432,1584.3,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975711778,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975713428,0.06324432,1584.3,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975715532,8.24984467,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975717003,1.9379088,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975717209,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975718038,0.06324432,1584.3,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975719207,0.06324432,1584.4,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975719407,0.06324432,1584.4,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975721035,6.37478181,1584.4,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975721333,0.06324432,1584.4,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975722740,6.31208641,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975723029,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975725010,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975725935,6.37528411,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975729241,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975731257,6.37520589,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975731449,6.37520589,1584.3,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975731743,7.01272648,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975732345,13.32498556,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975732540,13.26171522,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975733734,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975736620,6.37557862,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975736822,6.31273278,1584.1,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975737022,0.06324432,1584.0,1583.8,1.75144676]
["bitfinex","ETHUSD",1744975737238,0.06324432,1584.0,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975739758,0.06324432,1584.1,1583.9,1.75144676]
["bitfinex","ETHUSD",1744975739959,0.06324432,1584.1,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975740654,0.06324432,1584.2,1584.0,1.75144676]
["bitfinex","ETHUSD",1744975740861,0.06324432,1584.2,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975748667,0.06324432,1584.3,1584.1,1.75144676]
["bitfinex","ETHUSD",1744975750134,0.06324432,1584.3,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975750374,0.06324432,1584.4,1584.2,1.75144676]
["bitfinex","ETHUSD",1744975750542,0.06324432,1584.4,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975750866,0.06324432,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975751037,1.83045328,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975751637,1.83045328,1584.5,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975751970,0.06324432,1584.5,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975753171,6.37438348,1584.5,1584.0,8.06432569]
["bitfinex","ETHUSD",1744975753361,12.68579366,1584.5,1584.1,6.31272661]
["bitfinex","ETHUSD",1744975753549,1.26857937,1584.4,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975753749,1.33182369,1584.4,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975757355,0.06324432,1584.4,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975761144,0.06324432,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975762069,6.37438348,1584.5,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975762265,6.37438348,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975762456,0.06324432,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975764684,6.3743996,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975765985,0.06324432,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975768290,6.37441109,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975768503,8.77274503,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975773291,2.46157826,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975773491,0.06324432,1584.5,1584.3,1.75144676]
["bitfinex","ETHUSD",1744975773692,0.06324432,1584.5,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975774394,0.06324432,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744975774690,0.06324432,1584.8,1584.5,8.06258592]
["bitfinex","ETHUSD",1744975774892,0.06324432,1584.8,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975782501,0.06324432,1584.8,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975782669,6.31070154,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975782877,0.06324432,1584.6,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975783116,6.37359531,1584.7,1584.4,6.31141795]
["bitfinex","ETHUSD",1744975783416,6.37359531,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975786541,0.06324432,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975787998,7.01093445,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975791928,0.70058906,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975792131,0.06324432,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975792892,0.06324432,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975796128,0.06324432,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975796428,6.37323249,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975798006,6.31057943,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975798201,0.06324432,1584.6,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975798612,0.06324432,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975798833,0.06324432,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975800138,6.37358697,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975800437,12.68420631,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975800643,1.26842063,1584.6,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975800841,0.06324432,1584.5,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975801002,6.37358697,1584.7,1584.4,1.75144676]
["bitfinex","ETHUSD",1744975801301,6.37358697,1584.7,1584.5,1.75144676]
["bitfinex","ETHUSD",1744975806033,0.06324432,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975806936,0.06324432,1584.8,1584.6,8.06206425]
["bitfinex","ETHUSD",1744975807130,0.06324432,1584.8,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975811943,0.06324432,1584.8,1584.6,6.3105572]
["bitfinex","ETHUSD",1744975812143,6.31034265,1584.7,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975812442,12.68386696,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975812623,6.31028102,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975812825,12.68376814,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975813023,6.3102428,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975813248,8.15908853,1584.8,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975821986,8.15908853,1584.8,1584.6,4.75144676]
["bitfinex","ETHUSD",1744975822991,8.15904861,1584.8,1584.6,4.75144676]
["bitfinex","ETHUSD",1744975823704,0.06324432,1584.8,1584.7,8.06178941]
["bitfinex","ETHUSD",1744975823987,0.06324432,1585.1,1584.9,6.30942329]
["bitfinex","ETHUSD",1744975824193,0.06324432,1585.1,1585.0,1.75144676]
["bitfinex","ETHUSD",1744975824860,0.06324432,1585.1,1585.0,8.06059502]
["bitfinex","ETHUSD",1744975826069,0.06324432,1585.1,1585.0,1.75144676]
["bitfinex","ETHUSD",1744975826391,0.06324432,1585.1,1584.9,11.06097892]
["bitfinex","ETHUSD",1744975826801,0.06324432,1585.1,1584.9,17.37030478]
["bitfinex","ETHUSD",1744975826961,0.06324432,1585.1,1584.9,11.0607381]
["bitfinex","ETHUSD",1744975827470,0.06324432,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744975828009,0.06324432,1585.1,1585.0,8.06059502]
["bitfinex","ETHUSD",1744975828210,0.06324432,1585.1,1585.0,1.75144676]
["bitfinex","ETHUSD",1744975828665,0.06324432,1585.1,1585.0,8.06059502]
["bitfinex","ETHUSD",1744975832888,0.59296875,1585.1,1584.6,1.75144676]
["bitfinex","ETHUSD",1744975833229,6.30942065,1585.0,1584.6,4.75144676]
["bitfinex","ETHUSD",1744975833428,0.06324432,1584.9,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975833590,0.06324432,1584.9,1584.6,11.06218097]
["bitfinex","ETHUSD",1744975833790,0.06324432,1584.9,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975834411,0.06324432,1585.0,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975834722,1.38434234,1585.0,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975834931,7.69350268,1585.0,1584.7,1.75144676]
["bitfinex","ETHUSD",1744975835228,7.69350268,1585.0,1584.6,12.72313323]
["bitfinex","ETHUSD",1744975835445,7.69350268,1585.0,1584.6,13.20603907]
["bitfinex","ETHUSD",1744975835735,1.38434234,1585.0,1584.6,13.20603907]
["bitfinex","ETHUSD",1744975837847,7.69353126,1585.0,1584.6,13.20603907]
["bitfinex","ETHUSD",1744975838050,0.76935313,1584.9,1584.6,13.20603907]
["bitfinex","ETHUSD",1744975838209,0.06324432,1584.8,1584.6,13.20603907]
["bitfinex","ETHUSD",1744975840780,0.06324432,1584.8,1584.6,19.51653997]
["bitfinex","ETHUSD",1744975840927,0.06324432,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744975841368,0.06324432,1584.9,1584.7,6.31018283]
["bitfinex","ETHUSD",1744975841772,0.06324432,1584.9,1584.6,6.89530486]
["bitfinex","ETHUSD",1744975841773,0.59276875,1584.9,1584.6,6.89530486]
["bitfinex","ETHUSD",1744975842247,0.59276875,1584.9,1584.6,13.20601852]
["bitfinex","ETHUSD",1744975842878,0.06324432,1584.9,1584.6,19.51633592]
["bitfinex","ETHUSD",1744975843650,0.06324432,1584.9,1584.6,13.20582039]
["bitfinex","ETHUSD",1744975843975,0.06324432,1584.9,1584.6,19.51631186]
["bitfinex","ETHUSD",1744975844297,0.06324432,1584.9,1584.6,13.20579633]
["bitfinex","ETHUSD",1744975845546,0.06324432,1584.9,1584.6,19.51629465]
["bitfinex","ETHUSD",1744975846048,0.06324432,1584.9,1584.6,13.20579633]
["bitfinex","ETHUSD",1744975846479,0.06324432,1584.9,1584.6,19.51629477]
["bitfinex","ETHUSD",1744975847086,0.06324432,1584.9,1584.6,13.20579633]
["bitfinex","ETHUSD",1744975847250,0.59276875,1584.9,1584.6,13.20579633]
["bitfinex","ETHUSD",1744975849882,0.59276875,1584.9,1584.6,19.51629149]
["bitfinex","ETHUSD",1744975850085,0.06324432,1584.9,1584.6,19.51629149]
["bitfinex","ETHUSD",1744975851492,0.06324432,1584.9,1584.6,13.20579633]
["bitfinex","ETHUSD",1744975851683,0.06324432,1584.9,1584.6,19.51632575]
["bitfinex","ETHUSD",1744975851890,0.06324432,1585.0,1584.8,6.41239902]
["bitfinex","ETHUSD",1744975852194,5.06324432,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744975852390,5.0,1585.2,1585.1,9.72114925]
["bitfinex","ETHUSD",1744975852691,0.06324432,1585.3,1585.1,12.72114925]
["bitfinex","ETHUSD",1744975852890,0.06324432,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744975853261,5.29524432,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744975853469,5.29524432,1585.4,1585.3,3.41239902]
["bitfinex","ETHUSD",1744975855563,5.232,1585.4,1585.3,3.41239902]
["bitfinex","ETHUSD",1744975856591,5.232,1585.4,1585.3,3.88315521]
["bitfinex","ETHUSD",1744975859681,5.7552,1585.4,1585.3,0.47075619]
["bitfinex","ETHUSD",1744975859881,5.7552,1585.4,1585.1,12.72090222]
["bitfinex","ETHUSD",1744975860082,0.06324432,1585.3,1585.1,12.72090222]
["bitfinex","ETHUSD",1744975860283,0.06324432,1585.3,1585.1,19.02943203]
["bitfinex","ETHUSD",1744975861418,0.06324432,1585.3,1585.2,1.74867893]
["bitfinex","ETHUSD",1744975865016,0.06324432,1585.3,1585.2,8.05703118]
["bitfinex","ETHUSD",1744975865218,0.06324432,1585.3,1585.2,11.05703118]
["bitfinex","ETHUSD",1744975867119,0.06324432,1585.3,1585.2,4.74867893]
["bitfinex","ETHUSD",1744975867323,0.59276875,1585.3,1584.9,1.74867893]
["bitfinex","ETHUSD",1744975867623,6.90083068,1585.3,1584.9,1.74867893]
["bitfinex","ETHUSD",1744975868193,6.90083068,1585.3,1585.0,1.74867893]
["bitfinex","ETHUSD",1744975868395,0.69008307,1585.2,1585.0,0.48021664]
["bitfinex","ETHUSD",1744975868589,0.06324432,1585.1,1584.9,1.74867893]
["bitfinex","ETHUSD",1744975871229,0.06324432,1585.1,1584.9,3.41118989]
["bitfinex","ETHUSD",1744975872201,0.06324432,1585.1,1584.9,3.87272617]
["bitfinex","ETHUSD",1744975876235,0.06324432,1585.1,1584.6,3.41118989]
["bitfinex","ETHUSD",1744975876533,6.30930214,1585.0,1584.6,3.41118989]
["bitfinex","ETHUSD",1744975876724,0.69417453,1584.9,1584.6,9.72173276]
["bitfinex","ETHUSD",1744975876907,0.06324432,1584.9,1584.8,3.41118989]
["bitfinex","ETHUSD",1744975877423,0.06324432,1584.9,1584.7,9.31018906]
["bitfinex","ETHUSD",1744975878636,0.06324432,1584.9,1584.7,9.78651907]
["bitfinex","ETHUSD",1744975880745,0.06324432,1584.9,1584.7,3.47633001]
["bitfinex","ETHUSD",1744975886513,6.37295479,1584.9,1584.7,0.47633001]
["bitfinex","ETHUSD",1744975886712,0.59266875,1584.9,1584.6,3.41118989]
["bitfinex","ETHUSD",1744975887648,0.59266875,1584.9,1584.6,9.72180366]
["bitfinex","ETHUSD",1744975888215,0.59266875,1584.9,1584.6,10.18785327]
["bitfinex","ETHUSD",1744975888550,0.59266875,1584.9,1584.6,3.8772395]
["bitfinex","ETHUSD",1744975889242,0.59266875,1584.9,1584.6,0.46604961]
["bitfinex","ETHUSD",1744975889452,0.59266875,1584.9,1584.5,12.72208102]
["bitfinex","ETHUSD",1744975889812,0.59266875,1584.9,1584.5,12.72230604]
["bitfinex","ETHUSD",1744975890340,0.59266875,1584.9,1584.5,12.72208087]
["bitfinex","ETHUSD",1744975890540,0.59266875,1584.9,1584.6,6.31062915]
["bitfinex","ETHUSD",1744975890940,0.59266875,1584.9,1584.5,19.03305526]
["bitfinex","ETHUSD",1744975891543,0.59266875,1584.9,1584.5,12.72208087]
["bitfinex","ETHUSD",1744975892748,0.59266875,1584.9,1584.5,13.18959577]
["bitfinex","ETHUSD",1744975893152,0.59266875,1584.9,1584.7,1.74995446]
["bitfinex","ETHUSD",1744975899239,0.59266875,1584.9,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975902250,0.59266875,1584.9,1584.6,1.74995446]
["bitfinex","ETHUSD",1744975902546,6.90228908,1584.9,1584.6,1.74995446]
["bitfinex","ETHUSD",1744975902732,0.69022891,1584.8,1584.7,1.74995446]
["bitfinex","ETHUSD",1744975902933,0.59266875,1584.9,1584.7,1.74995446]
["bitfinex","ETHUSD",1744975903566,6.90221817,1584.9,1584.7,1.74995446]
["bitfinex","ETHUSD",1744975904134,0.59266875,1584.9,1584.7,1.74995446]
["bitfinex","ETHUSD",1744975904668,6.90245034,1584.9,1584.5,5.21746936]
["bitfinex","ETHUSD",1744975904963,6.90245034,1584.9,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975904964,6.31087435,1584.6,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975905265,0.06324432,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975908378,0.06324432,1584.5,1584.2,9.31224982]
["bitfinex","ETHUSD",1744975908379,0.06324432,1584.5,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975908542,6.37450128,1584.5,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975908745,6.37450128,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1744975908746,0.06324432,1584.5,1584.4,1.74995446]
["bitfinex","ETHUSD",1744975913076,0.06324432,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975917581,1.22385623,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975917776,1.22385623,1584.5,1584.2,6.77879438]
["bitfinex","ETHUSD",1744975917777,7.53501491,1584.5,1584.2,2.21666525]
["bitfinex","ETHUSD",1744975917959,7.53501491,1584.5,1584.2,5.21666525]
["bitfinex","ETHUSD",1744975918150,7.53501491,1584.5,1584.2,2.21666525]
["bitfinex","ETHUSD",1744975918347,7.53501491,1584.5,1584.1,1.74995446]
["bitfinex","ETHUSD",1744975918348,6.86168847,1584.4,1584.1,1.74995446]
["bitfinex","ETHUSD",1744975918552,0.06324432,1584.3,1584.1,1.74995446]
["bitfinex","ETHUSD",1744975918857,0.06324432,1584.3,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975920344,0.06324432,1584.4,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975920549,0.06324432,1584.4,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975920749,0.06324432,1584.4,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975921081,1.42276359,1584.4,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975924960,1.42276359,1584.4,1584.2,2.22201152]
["bitfinex","ETHUSD",1744975925562,7.73443611,1584.4,1584.2,0.47205706]
["bitfinex","ETHUSD",1744975925750,7.73443611,1584.4,1584.1,1.74995446]
["bitfinex","ETHUSD",1744975926603,1.42276359,1584.4,1584.1,8.06262827]
["bitfinex","ETHUSD",1744975926749,0.61324432,1584.4,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975928683,0.06324432,1584.4,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975928890,0.06324432,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975929257,0.06324432,1584.5,1584.4,1.74995446]
["bitfinex","ETHUSD",1744975929796,0.06324432,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975932362,1.22384377,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975935342,7.53508021,1584.5,1584.2,5.22012008]
["bitfinex","ETHUSD",1744975935843,1.22384377,1584.5,1584.2,11.53242984]
["bitfinex","ETHUSD",1744975937112,1.22384377,1584.5,1584.2,5.22012008]
["bitfinex","ETHUSD",1744975938405,7.53503004,1584.5,1584.2,5.22012008]
["bitfinex","ETHUSD",1744975938638,0.753503,1584.4,1584.2,0.47016562]
["bitfinex","ETHUSD",1744975938944,0.06324432,1584.3,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975939249,0.06324432,1584.4,1584.2,1.74995446]
["bitfinex","ETHUSD",1744975939817,0.06324432,1584.4,1584.2,6.31223999]
["bitfinex","ETHUSD",1744975940007,0.06324432,1584.4,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975940296,0.06324432,1584.5,1584.3,1.74995446]
["bitfinex","ETHUSD",1744975941402,0.06324432,1584.5,1584.4,1.74995446]
["bitfinex","ETHUSD",1744975942508,0.06324432,1584.5,1584.4,2.22959544]
["bitfinex","ETHUSD",1744975942724,5.29524432,1584.6,1584.4,2.22959544]
["bitfinex","ETHUSD",1744975944500,5.29524432,1584.6,1584.5,1.74995446]
["bitfinex","ETHUSD",1744975944501,0.06324432,1584.6,1584.5,1.74995446]
["bitfinex","ETHUSD",1744975944707,0.06324432,1584.7,1584.5,1.74995446]
["bitfinex","ETHUSD",1744975947646,0.06324432,1584.7,1584.6,1.74995446]
["bitfinex","ETHUSD",1744975948427,5.29524432,1584.8,1584.6,1.74995446]
["bitfinex","ETHUSD",1744975949915,49.728,1585.0,1584.7,8.06029711]
["bitfinex","ETHUSD",1744975950114,5.29524432,1584.9,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975951647,5.29524432,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975952012,5.232,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975952212,5.29524432,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975952941,5.232,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975953149,5.29524432,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975954456,5.232,1584.9,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975954613,5.232,1584.9,1584.8,10.02758924]
["bitfinex","ETHUSD",1744975955421,0.06324432,1585.1,1584.8,10.02758924]
["bitfinex","ETHUSD",1744975955666,0.06324432,1585.1,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975956562,0.06324432,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975956767,6.37202403,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975957962,6.30937164,1585.0,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975958161,8.16340299,1585.1,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975958367,8.16340299,1585.1,1584.8,8.54228504]
["bitfinex","ETHUSD",1744975958544,6.37216489,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975966267,6.37216489,1585.1,1584.8,2.23238101]
["bitfinex","ETHUSD",1744975966570,6.37216489,1585.1,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975966969,6.37216489,1585.1,1584.7,9.31010438]
["bitfinex","ETHUSD",1744975967161,6.37216489,1585.1,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975967349,0.63721649,1585.0,1584.7,9.31010438]
["bitfinex","ETHUSD",1744975967549,0.63721649,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975967763,6.94640337,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975968148,0.70046081,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975968352,0.06324432,1585.0,1584.8,2.2113271]
["bitfinex","ETHUSD",1744975970173,0.06324432,1585.0,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975974878,6.37258985,1585.0,1584.8,2.2113271]
["bitfinex","ETHUSD",1744975975181,6.37258985,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975977688,6.37258985,1585.0,1584.8,2.21917421]
["bitfinex","ETHUSD",1744975979384,0.06324432,1585.0,1584.8,2.21917421]
["bitfinex","ETHUSD",1744975980548,0.06324432,1585.0,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975981891,0.06324432,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975984187,6.37201322,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975984400,7.64007607,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975985788,1.33130717,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975986087,0.06324432,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975988088,0.06324432,1585.1,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975988663,6.37185955,1585.2,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975988860,0.06324432,1585.2,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975991499,6.37166116,1585.2,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975992799,5.0,1585.4,1585.1,4.74995446]
["bitfinex","ETHUSD",1744975992985,11.37080077,1585.4,1585.3,1.74995446]
["bitfinex","ETHUSD",1744975993393,5.06324432,1585.4,1585.3,1.74995446]
["bitfinex","ETHUSD",1744975993608,0.06324432,1585.4,1585.3,1.74995446]
["bitfinex","ETHUSD",1744975993907,0.06324432,1585.4,1585.2,1.74995446]
["bitfinex","ETHUSD",1744975995161,0.06324432,1585.4,1585.2,2.23423865]
["bitfinex","ETHUSD",1744975997403,6.30795433,1585.3,1585.2,0.48428419]
["bitfinex","ETHUSD",1744975997591,6.30795433,1585.3,1585.0,1.74995446]
["bitfinex","ETHUSD",1744975997890,6.30888161,1585.1,1584.9,1.74995446]
["bitfinex","ETHUSD",1744975998066,6.30888161,1585.1,1584.7,12.62020478]
["bitfinex","ETHUSD",1744975998067,0.06324432,1585.0,1584.7,6.31008525]
["bitfinex","ETHUSD",1744975998396,0.06324432,1585.0,1584.8,4.74995446]
["bitfinex","ETHUSD",1744975998915,6.37239829,1585.0,1584.8,4.74995446]
["bitfinex","ETHUSD",1744975999310,6.37239829,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975999614,0.06324432,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744975999909,6.37244993,1585.0,1584.8,1.74995446]
["bitfinex","ETHUSD",1744976000899,0.06324432,1585.0,1584.9,1.74995446]
["bitfinex","ETHUSD",1744976001762,0.06324432,1585.3,1585.0,6.30889526]
["bitfinex","ETHUSD",1744976001963,0.06324432,1585.3,1585.2,1.74995446]
["bitfinex","ETHUSD",1744976002176,0.06324432,1585.4,1585.2,1.74995446]
["bitfinex","ETHUSD",1744976002376,0.06324432,1585.4,1585.3,1.74995446]
["bitfinex","ETHUSD",1744976002594,0.70030868,1585.4,1585.3,1.74995446]
["bitfinex","ETHUSD",1744976002965,0.06324432,1585.5,1585.3,1.74995446]
["bitfinex","ETHUSD",1744976003299,6.3704195,1585.5,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976004694,0.06324432,1585.5,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976004903,6.37007652,1585.6,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976005098,6.37007652,1585.6,1585.3,9.71742587]
["bitfinex","ETHUSD",1744976005276,6.3073182,1585.5,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976005779,6.37056252,1585.5,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976006498,0.06324432,1585.5,1585.3,3.40952057]
["bitfinex","ETHUSD",1744976008507,0.06324432,1585.5,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976009413,0.06324432,1585.5,1585.3,10.18823253]
["bitfinex","ETHUSD",1744976010614,0.06324432,1585.6,1585.3,10.18823253]
["bitfinex","ETHUSD",1744976010909,0.06324432,1585.6,1585.3,18.14540192]
["bitfinex","ETHUSD",1744976011115,0.06324432,1585.6,1585.3,11.83765012]
["bitfinex","ETHUSD",1744976011901,6.37015464,1585.6,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976012217,12.67725825,1585.6,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976012378,12.61401393,1585.6,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976012577,0.06324432,1585.5,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976018219,0.06324432,1585.5,1585.3,10.18819331]
["bitfinex","ETHUSD",1744976018386,0.06324432,1585.5,1585.3,3.88029098]
["bitfinex","ETHUSD",1744976022119,0.06324432,1585.5,1585.3,10.18821003]
["bitfinex","ETHUSD",1744976022318,0.06324432,1585.5,1585.3,16.49598201]
["bitfinex","ETHUSD",1744976022480,6.30661118,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744976022481,0.06324432,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744976022687,0.06324432,1585.6,1585.3,16.49583494]
["bitfinex","ETHUSD",1744976023223,0.06324432,1585.6,1585.3,10.18806296]
["bitfinex","ETHUSD",1744976024537,0.06324432,1585.6,1585.3,10.18799442]
["bitfinex","ETHUSD",1744976024723,0.06324432,1585.6,1585.4,6.30755358]
["bitfinex","ETHUSD",1744976024924,6.36966367,1585.7,1585.4,6.30755358]
["bitfinex","ETHUSD",1744976025926,6.85699123,1585.8,1585.5,3.40952057]
["bitfinex","ETHUSD",1744976025927,0.00085276,1585.8,1585.5,3.40952057]
["bitfinex","ETHUSD",1744976026230,0.00085276,1585.8,1585.7,12.71588369]
["bitfinex","ETHUSD",1744976029923,0.00085276,1585.8,1585.7,13.19050682]
["bitfinex","ETHUSD",1744976033233,0.00085276,1585.8,1585.7,16.60002739]
["bitfinex","ETHUSD",1744976033437,0.00085276,1585.8,1585.7,21.01615143]
["bitfinex","ETHUSD",1744976035533,0.16324432,1586.4,1585.8,3.0]
["bitfinex","ETHUSD",1744976035736,0.1,1586.4,1586.3,12.71349837]
["bitfinex","ETHUSD",1744976037636,0.1,1586.4,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976037842,0.1,1586.4,1586.3,12.71349837]
["bitfinex","ETHUSD",1744976038305,0.1,1586.4,1586.3,13.97016972]
["bitfinex","ETHUSD",1744976042423,0.1,1586.4,1586.3,7.66619192]
["bitfinex","ETHUSD",1744976042625,0.1,1586.4,1586.3,14.43102873]
["bitfinex","ETHUSD",1744976042945,0.1,1586.4,1586.3,17.8405493]
["bitfinex","ETHUSD",1744976044420,0.1,1586.4,1586.3,14.43102873]
["bitfinex","ETHUSD",1744976048742,0.1,1586.4,1586.3,17.8405493]
["bitfinex","ETHUSD",1744976049247,3.57984695,1587.4,1586.9,6.3013766]
["bitfinex","ETHUSD",1744976049248,6.30051717,1587.2,1586.9,6.3013766]
["bitfinex","ETHUSD",1744976049577,6.30012397,1587.3,1587.1,3.40952057]
["bitfinex","ETHUSD",1744976049745,0.06324432,1587.2,1587.1,3.40952057]
["bitfinex","ETHUSD",1744976049943,6.36364754,1587.2,1587.1,3.40952057]
["bitfinex","ETHUSD",1744976050251,7.63002469,1587.2,1587.1,3.40952057]
["bitfinex","ETHUSD",1744976050457,1.32962147,1587.2,1587.1,3.40952057]
["bitfinex","ETHUSD",1744976050655,6.39985136,1587.4,1587.1,9.71032077]
["bitfinex","ETHUSD",1744976050822,6.46309568,1587.4,1587.3,3.40952057]
["bitfinex","ETHUSD",1744976051028,6.46309568,1587.4,1587.2,3.40952057]
["bitfinex","ETHUSD",1744976052137,0.06324432,1587.3,1587.2,3.40952057]
["bitfinex","ETHUSD",1744976052632,6.30105638,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976052831,6.3643007,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1744976053162,6.30105638,1587.1,1586.9,6.40952057]
["bitfinex","ETHUSD",1744976053461,6.3643007,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1744976053650,6.3643007,1587.1,1586.9,6.40952057]
["bitfinex","ETHUSD",1744976053651,0.06324432,1587.1,1586.9,6.40952057]
["bitfinex","ETHUSD",1744976053838,12.60125682,1587.2,1586.9,6.40952057]
["bitfinex","ETHUSD",1744976054034,13.9809992,1587.2,1586.9,6.40952057]
["bitfinex","ETHUSD",1744976054254,0.06324432,1587.1,1586.9,6.87172289]
["bitfinex","ETHUSD",1744976054576,13.98100713,1587.2,1586.9,6.87172289]
["bitfinex","ETHUSD",1744976055259,6.36405215,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976055467,6.30119722,1587.0,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976055653,7.56772216,1587.0,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976055849,1.26652494,1587.0,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056037,6.30080783,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056038,12.66524267,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056242,6.30119722,1587.0,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056455,6.30080783,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056764,7.68038371,1587.2,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976056931,0.76803837,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976057131,7.06901739,1587.1,1586.9,3.40952057]
["bitfinex","ETHUSD",1744976057970,7.06901739,1587.1,1586.5,6.30301285]
["bitfinex","ETHUSD",1744976057971,6.30201702,1586.8,1586.5,6.30301285]
["bitfinex","ETHUSD",1744976058165,6.30278583,1586.6,1586.5,3.40952057]
["bitfinex","ETHUSD",1744976058331,0.06324432,1586.6,1586.3,3.40952057]
["bitfinex","ETHUSD",1744976058532,0.06324432,1586.6,1586.0,6.30486458]
["bitfinex","ETHUSD",1744976058533,6.30358043,1586.4,1586.2,3.40952057]
["bitfinex","ETHUSD",1744976058970,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744976059349,6.30358043,1586.4,1586.2,3.40952057]
["bitfinex","ETHUSD",1744976060037,6.30487384,1586.1,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976060243,6.30456956,1586.2,1585.9,3.89022987]
["bitfinex","ETHUSD",1744976060540,6.30542278,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976060732,6.30492136,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976060929,6.30517023,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976061165,6.30556781,1585.9,1585.7,3.87219501]
["bitfinex","ETHUSD",1744976061369,6.30556781,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976061533,6.30541974,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976062338,6.36866406,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976062866,6.30541974,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976063035,6.36866406,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976064782,6.93546981,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976064783,13.24051598,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976064939,13.24052291,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976065571,6.36841455,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976065747,7.69880299,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976066640,7.63555867,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976067351,7.69880299,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976068546,7.63555867,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976069181,1.33038844,1586.0,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976069381,6.99871413,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976069680,0.63049214,1586.1,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976069974,6.36773785,1586.2,1585.9,3.40952057]
["bitfinex","ETHUSD",1744976070880,6.36773785,1586.2,1585.9,9.71501497]
["bitfinex","ETHUSD",1744976071079,6.30420614,1586.3,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976071284,12.67174081,1586.3,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976071584,12.60849649,1586.3,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976071785,14.0504156,1586.3,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976073986,6.30440323,1586.2,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976075954,6.36764755,1586.2,1585.9,9.71484499]
["bitfinex","ETHUSD",1744976076485,6.30490668,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744976076685,6.30490668,1586.1,1585.8,6.40952057]
["bitfinex","ETHUSD",1744976077386,6.30539359,1586.0,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976077565,6.36856382,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976077766,6.3053195,1586.0,1585.7,9.71587784]
["bitfinex","ETHUSD",1744976078987,6.30577127,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976079188,6.94267283,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976079389,6.30596544,1585.8,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976079888,13.24855024,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976080084,6.94267283,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976080385,7.00591715,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976080592,6.94267283,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976080954,6.30540891,1586.0,1585.7,9.71587982]
["bitfinex","ETHUSD",1744976081156,6.36865323,1586.0,1585.7,9.71587982]
["bitfinex","ETHUSD",1744976081356,6.36865323,1586.0,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976081556,6.30557612,1585.9,1585.7,3.40952057]
["bitfinex","ETHUSD",1744976082693,6.30607396,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744976082994,6.30606358,1585.8,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976083891,12.61168188,1585.9,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976085991,6.30620135,1585.8,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976086174,12.61163755,1585.9,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976086897,6.30605117,1585.8,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976087486,12.61164977,1585.9,1585.6,6.40952057]
["bitfinex","ETHUSD",1744976088394,12.87801794,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976088395,5.312,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976088605,11.61693429,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976089469,5.312,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976089868,11.61692579,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976090495,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744976090697,11.61692579,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976091002,13.40907902,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976095899,19.71414184,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976096092,13.40907902,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976096404,19.71414499,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976096700,13.40907902,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976096902,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744976097071,13.40907902,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744976098476,19.71412075,1586.1,1585.8,9.71543647]
["bitfinex","ETHUSD",1744976098677,13.40907902,1586.1,1585.8,9.71543647]
["bitfinex","ETHUSD",1744976099707,19.7141655,1586.1,1585.8,9.71543647]
["bitfinex","ETHUSD",1744976099911,13.40907902,1586.1,1585.8,9.71543647]
["bitfinex","ETHUSD",1744976100111,11.61692579,1586.1,1585.8,9.71543647]
["bitfinex","ETHUSD",1744976100406,6.30526538,1586.0,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976100607,17.92198484,1586.1,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976100811,11.61692579,1586.1,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976100980,11.68017011,1586.1,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976101185,5.312,1586.1,1585.8,9.71539516]
["bitfinex","ETHUSD",1744976101387,5.312,1586.1,1585.8,16.02116983]
["bitfinex","ETHUSD",1744976101597,5.312,1586.1,1585.8,9.71529524]
["bitfinex","ETHUSD",1744976102009,5.37524432,1586.1,1585.8,9.71525035]
["bitfinex","ETHUSD",1744976102209,5.37524432,1586.1,1585.8,16.02102402]
["bitfinex","ETHUSD",1744976102380,5.312,1586.1,1585.8,9.71525035]
["bitfinex","ETHUSD",1744976102578,11.68012427,1586.1,1585.8,9.71546798]
["bitfinex","ETHUSD",1744976103213,11.68012427,1586.1,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976103701,11.68012427,1586.1,1585.8,9.71544447]
["bitfinex","ETHUSD",1744976104509,5.312,1586.1,1585.8,9.71544447]
["bitfinex","ETHUSD",1744976104811,5.312,1586.1,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976106216,11.61677271,1586.1,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976106417,5.312,1586.1,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976106918,6.30451998,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976107135,6.3677643,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976107624,6.30451998,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976107812,8.27282441,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976108626,14.57749258,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976108937,8.20958009,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976109112,8.27282441,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976109907,8.20958009,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976110330,8.27282441,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976110535,8.20958009,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976110803,8.20958009,1586.2,1585.5,0.47090243]
["bitfinex","ETHUSD",1744976110804,0.79921657,1586.1,1585.5,0.47090243]
["bitfinex","ETHUSD",1744976111049,6.3684584,1586.0,1585.5,3.40952057]
["bitfinex","ETHUSD",1744976111249,12.61312433,1585.7,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976111419,6.30645942,1585.7,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976111748,12.61312293,1585.7,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976111901,12.6131603,1585.7,1585.4,6.40952057]
["bitfinex","ETHUSD",1744976112540,6.30645942,1585.7,1585.4,6.40952057]
["bitfinex","ETHUSD",1744976112713,6.36970374,1585.7,1585.4,6.40952057]
["bitfinex","ETHUSD",1744976113116,6.36970374,1585.7,1585.4,6.89268896]
["bitfinex","ETHUSD",1744976113751,12.67633339,1585.7,1585.4,6.89268896]
["bitfinex","ETHUSD",1744976114048,6.30645942,1585.7,1585.4,6.89268896]
["bitfinex","ETHUSD",1744976114219,6.30691464,1585.6,1585.4,6.89268896]
["bitfinex","ETHUSD",1744976114682,6.30691464,1585.6,1585.1,5.278]
["bitfinex","ETHUSD",1744976114820,6.30691464,1585.6,1585.2,3.40952057]
["bitfinex","ETHUSD",1744976114821,6.3078168,1585.4,1585.2,3.40952057]
["bitfinex","ETHUSD",1744976115135,6.3078168,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744976116950,6.37106112,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744976117257,6.30795433,1585.3,1585.2,3.40952057]
["bitfinex","ETHUSD",1744976117408,6.30795433,1585.3,1585.1,0.48000302]
["bitfinex","ETHUSD",1744976117409,6.30795433,1585.3,1585.1,6.40952057]
["bitfinex","ETHUSD",1744976117611,6.30742716,1585.5,1585.1,13.54202423]
["bitfinex","ETHUSD",1744976117938,6.30742716,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976118137,8.10309403,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976118337,11.58599722,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976119153,6.30715862,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976119449,11.58599722,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976120147,6.30715862,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976120448,11.58599722,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976120650,6.30715862,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976121068,12.47758787,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976121367,18.84795746,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976121525,18.78472374,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976122573,6.30715862,1585.5,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976123770,18.78472645,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976124334,18.78466178,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976124629,12.47758787,1585.6,1585.4,3.40952057]
["bitfinex","ETHUSD",1744976124940,5.279,1585.6,1585.4,16.02417347]
["bitfinex","ETHUSD",1744976125135,12.61232913,1585.8,1585.4,16.02417347]
["bitfinex","ETHUSD",1744976125136,6.30605027,1585.8,1585.4,16.02417347]
["bitfinex","ETHUSD",1744976125342,6.30605027,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976125925,11.58582157,1585.9,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976126130,11.64906589,1585.9,1585.6,9.71617173]
["bitfinex","ETHUSD",1744976126674,11.64906589,1585.9,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976126866,20.89828194,1585.9,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976127182,14.52915932,1585.9,1585.6,9.71624404]
["bitfinex","ETHUSD",1744976127373,14.52915932,1585.9,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976127669,6.30606356,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976127881,6.29715376,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976128274,6.36039808,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976128829,12.66666213,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976129078,6.29715376,1585.8,1585.6,3.40952057]
["bitfinex","ETHUSD",1744976129272,11.58580621,1585.9,1585.6,9.71613523]
["bitfinex","ETHUSD",1744976129429,11.58580621,1585.9,1585.6,11.36569703]
["bitfinex","ETHUSD",1744976129630,11.58580621,1585.9,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976130076,6.06,1586.2,1585.8,3.40952057]
["bitfinex","ETHUSD",1744976130273,11.64779316,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976130434,17.95243628,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976130635,11.58454884,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976130835,11.64779316,1586.2,1586.0,3.40952057]
["bitfinex","ETHUSD",1744976131267,11.58454884,1586.2,1586.0,4.38101546]
["bitfinex","ETHUSD",1744976131668,11.58454884,1586.2,1586.1,0.41838265]
["bitfinex","ETHUSD",1744976132172,5.28,1586.2,1586.1,0.41838265]
["bitfinex","ETHUSD",1744976132371,11.30417331,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744976132372,5.0,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744976132571,5.0,1586.3,1586.2,12.7138958]
["bitfinex","ETHUSD",1744976132778,5.0,1586.3,1586.2,15.05960522]
["bitfinex","ETHUSD",1744976133340,5.0,1586.3,1586.2,8.75522999]
["bitfinex","ETHUSD",1744976134336,5.0,1586.3,1586.2,15.05960522]
["bitfinex","ETHUSD",1744976134775,5.279,1586.5,1586.2,15.05960522]
["bitfinex","ETHUSD",1744976134970,11.5824193,1586.5,1586.2,8.75522999]
["bitfinex","ETHUSD",1744976135175,11.64566362,1586.5,1586.3,0.875523]
["bitfinex","ETHUSD",1744976135680,11.5824193,1586.5,1586.4,0.40194258]
["bitfinex","ETHUSD",1744976136481,11.64566362,1586.5,1586.4,0.40194258]
["bitfinex","ETHUSD",1744976137083,5.279,1586.5,1586.4,0.40194258]
["bitfinex","ETHUSD",1744976137289,5.279,1586.5,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976137474,5.279,1586.5,1586.4,4.91055396]
["bitfinex","ETHUSD",1744976137677,6.30262992,1586.7,1586.4,11.21390275]
["bitfinex","ETHUSD",1744976139047,6.30262992,1586.7,1586.4,11.67685987]
["bitfinex","ETHUSD",1744976139258,6.30288657,1586.6,1586.4,5.37351108]
["bitfinex","ETHUSD",1744976139448,6.36613089,1586.6,1586.4,4.91055396]
["bitfinex","ETHUSD",1744976139670,6.36613089,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976139911,6.30288657,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976140634,6.29261789,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976140831,12.59567667,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976141033,6.29261789,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976141330,6.29261789,1586.6,1586.4,4.91686062]
["bitfinex","ETHUSD",1744976141918,12.59567001,1586.6,1586.4,4.91686062]
["bitfinex","ETHUSD",1744976142226,6.29261789,1586.6,1586.4,4.91686062]
["bitfinex","ETHUSD",1744976142715,6.3031831,1586.5,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976143303,6.36642742,1586.5,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976143907,6.3031831,1586.5,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976144957,6.29261789,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976145827,6.35586221,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976146830,12.65892479,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976147043,12.59568047,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976147956,6.29261789,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976148114,6.35586221,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976149154,6.30265291,1586.7,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976149358,6.30282579,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976151316,7.56337366,1586.6,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976151522,6.3031831,1586.5,1586.4,3.81146315]
["bitfinex","ETHUSD",1744976151921,6.3031831,1586.5,1586.4,0.40194258]
["bitfinex","ETHUSD",1744976152723,6.36642742,1586.5,1586.4,0.40194258]
["bitfinex","ETHUSD",1744976154361,6.36642742,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976154661,7.75940753,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976160477,6.30303665,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976160642,6.36628097,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976161279,12.66935467,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976161481,6.30303665,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976161683,6.36628097,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976163174,0.6366281,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976166881,6.9398112,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976167402,7.00305552,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976169275,0.69987242,1586.5,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976169587,6.36623833,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976170205,6.30299401,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976170503,6.36623833,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976170801,11.61057426,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976171109,11.67381858,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976171269,17.97654791,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976171468,17.91330359,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976171771,20.25963395,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976172307,6.30281575,1586.6,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976172909,13.95690462,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976172910,20.25964563,1586.7,1586.4,0.3471351]
["bitfinex","ETHUSD",1744976173081,13.95690462,1586.7,1586.5,3.40952057]
["bitfinex","ETHUSD",1744976173582,13.95690462,1586.7,1586.6,0.3468576]
["bitfinex","ETHUSD",1744976179798,6.30279396,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976180001,6.36603828,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976180196,6.30332329,1586.5,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976180401,14.6381572,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976181004,14.63820809,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976181725,6.30321374,1586.5,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976182830,14.63820826,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976183032,8.33509143,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976183329,8.39833575,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976183531,14.70141465,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976183732,8.33509143,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976183934,8.39833575,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976185338,14.70148945,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976185497,14.63824513,1586.6,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976185930,6.30322921,1586.5,1586.3,6.40952057]
["bitfinex","ETHUSD",1744976186137,7.76706127,1586.5,1586.4,0.34603981]
["bitfinex","ETHUSD",1744976187233,7.76706127,1586.5,1586.4,2.09227182]
["bitfinex","ETHUSD",1744976187730,1.46383206,1586.5,1586.4,2.09227182]
["bitfinex","ETHUSD",1744976188035,7.76701516,1586.5,1586.4,2.09227182]
["bitfinex","ETHUSD",1744976188329,7.83025948,1586.5,1586.4,2.09227182]
["bitfinex","ETHUSD",1744976188534,7.83025948,1586.5,1586.4,0.34603981]
["bitfinex","ETHUSD",1744976190443,6.30380315,1586.4,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976191058,6.36704747,1586.4,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976191639,6.3039778,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976195177,6.36722212,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976195338,6.3039778,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976196968,6.36722212,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976197175,6.3039778,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976197672,6.36722212,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976199158,7.77566622,1586.3,1586.2,1.74623201]
["bitfinex","ETHUSD",1744976200596,6.30459242,1586.2,1586.1,1.74623201]
["bitfinex","ETHUSD",1744976201080,6.30459242,1586.2,1586.1,2.0653184]
["bitfinex","ETHUSD",1744976202701,6.36783674,1586.2,1586.1,0.31908639]
["bitfinex","ETHUSD",1744976203006,6.91783674,1586.2,1586.1,0.31908639]
["bitfinex","ETHUSD",1744976203164,6.91783674,1586.2,1585.8,1.74623201]
["bitfinex","ETHUSD",1744976203165,6.30556781,1585.9,1585.8,1.74623201]
["bitfinex","ETHUSD",1744976203497,6.30556781,1585.9,1585.8,2.01289279]
["bitfinex","ETHUSD",1744976204261,6.30525835,1586.0,1585.8,2.01289279]
["bitfinex","ETHUSD",1744976204596,6.30525835,1586.0,1585.9,1.74623201]
["bitfinex","ETHUSD",1744976204897,6.30525835,1586.0,1585.9,2.01284409]
["bitfinex","ETHUSD",1744976207216,6.30525835,1586.0,1585.9,3.67362745]
["bitfinex","ETHUSD",1744976208215,6.30503604,1586.1,1585.9,3.67362745]
["bitfinex","ETHUSD",1744976210120,6.30517023,1586.0,1585.9,3.67362745]
["bitfinex","ETHUSD",1744976211226,6.30517023,1586.0,1585.9,0.26661208]
["bitfinex","ETHUSD",1744976211419,6.30563815,1585.9,1585.7,6.88201048]
["bitfinex","ETHUSD",1744976211615,1.32426495,1586.0,1585.9,0.26665776]
["bitfinex","ETHUSD",1744976211616,6.30528378,1586.0,1585.9,0.26665776]
["bitfinex","ETHUSD",1744976211787,12.60999349,1586.1,1585.7,19.49427892]
["bitfinex","ETHUSD",1744976211985,12.60999349,1586.1,1585.9,0.2666669]
["bitfinex","ETHUSD",1744976212186,1.26099935,1586.0,1585.7,13.18812473]
["bitfinex","ETHUSD",1744976212490,6.30491914,1586.1,1586.0,0.2666182]
["bitfinex","ETHUSD",1744976212690,12.67330341,1586.1,1585.7,13.18812473]
["bitfinex","ETHUSD",1744976212917,6.30491914,1586.1,1586.0,0.2666182]
["bitfinex","ETHUSD",1744976213222,6.36816346,1586.1,1586.0,0.2666182]
["bitfinex","ETHUSD",1744976213421,6.30520799,1586.0,1585.7,13.18812473]
["bitfinex","ETHUSD",1744976216108,6.30520799,1586.0,1585.8,0.26883817]
["bitfinex","ETHUSD",1744976218164,6.30556781,1585.9,1585.8,0.26883817]
["bitfinex","ETHUSD",1744976219021,6.30520799,1586.0,1585.8,0.26883817]
["bitfinex","ETHUSD",1744976220151,6.30556781,1585.9,1585.8,0.26883817]
["bitfinex","ETHUSD",1744976220362,12.61005393,1586.1,1585.8,0.26883817]
["bitfinex","ETHUSD",1744976221125,6.30499034,1586.1,1585.9,3.40701537]
["bitfinex","ETHUSD",1744976221519,6.36823466,1586.1,1586.0,0.27086338]
["bitfinex","ETHUSD",1744976221751,8.50352188,1586.1,1586.0,0.27086338]
["bitfinex","ETHUSD",1744976224420,6.30542044,1586.0,1585.7,13.18810669]
["bitfinex","ETHUSD",1744976224659,6.30542044,1586.0,1585.7,6.88201048]
["bitfinex","ETHUSD",1744976224861,2.19853154,1586.1,1585.7,6.88201048]
["bitfinex","ETHUSD",1744976225044,6.30580786,1585.9,1585.7,6.88201048]
["bitfinex","ETHUSD",1744976226761,6.30517023,1586.0,1585.7,13.25142111]
["bitfinex","ETHUSD",1744976226961,6.30517023,1586.0,1585.7,13.1883638]
["bitfinex","ETHUSD",1744976227165,6.30517023,1586.0,1585.9,1.74735887]
["bitfinex","ETHUSD",1744976227550,6.36841455,1586.0,1585.9,1.74735887]
["bitfinex","ETHUSD",1744976228083,12.67384258,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976228378,12.61059935,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976228768,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976228966,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976229979,12.67387697,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976230184,14.40472035,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976230383,8.09925793,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976230545,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976230870,6.30517023,1586.0,1585.9,0.27100054]
["bitfinex","ETHUSD",1744976231066,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976231273,6.30517023,1586.0,1585.9,0.27100054]
["bitfinex","ETHUSD",1744976231570,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976231881,6.36841455,1586.0,1585.9,0.27100054]
["bitfinex","ETHUSD",1744976232079,8.16245926,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976232255,8.16245926,1586.0,1585.9,0.27100054]
["bitfinex","ETHUSD",1744976232458,8.16245926,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976232783,8.16245926,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976232784,6.36841455,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976233083,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976233239,6.36841455,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976233444,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976233760,6.36841455,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976233962,8.16245926,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976234365,8.16245926,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976234560,8.16245926,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976234777,14.46788963,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976234951,8.09921494,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976235147,8.16245926,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976235450,6.36841455,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976235653,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976235896,6.36841455,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976236391,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976236688,6.36841455,1586.0,1585.9,0.27117742]
["bitfinex","ETHUSD",1744976236990,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976237154,6.36841455,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976237486,6.36841455,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976237691,6.36841455,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976237985,8.16245413,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976238299,8.16245413,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976238449,6.36841455,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976238650,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976238952,6.30517023,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976239263,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976239463,6.30517023,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976239673,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976239853,6.30517023,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976240052,6.30517023,1586.0,1585.8,1.74735887]
["bitfinex","ETHUSD",1744976240388,6.30517104,1586.0,1585.9,0.27126587]
["bitfinex","ETHUSD",1744976240686,6.3049812,1586.1,1585.9,1.74735887]
["bitfinex","ETHUSD",1744976240889,11.54761564,1586.2,1586.0,1.74735887]
["bitfinex","ETHUSD",1744976240890,11.54760077,1586.2,1586.0,1.74735887]
["bitfinex","ETHUSD",1744976241053,17.91552548,1586.2,1586.0,2.01857605]
["bitfinex","ETHUSD",1744976241254,11.54760077,1586.2,1586.0,2.01857605]
["bitfinex","ETHUSD",1744976241485,14.14287039,1586.2,1586.0,2.01857605]
["bitfinex","ETHUSD",1744976241791,20.38431397,1586.2,1586.0,2.01857605]
["bitfinex","ETHUSD",1744976241996,5.243,1586.2,1586.1,1.74735887]
["bitfinex","ETHUSD",1744976242177,6.06,1586.3,1586.1,8.05200324]
["bitfinex","ETHUSD",1744976242485,6.06,1586.3,1586.1,2.01849994]
["bitfinex","ETHUSD",1744976242486,6.30411896,1586.3,1586.1,2.01849994]
["bitfinex","ETHUSD",1744976242855,11.30369558,1586.4,1586.1,2.01849994]
["bitfinex","ETHUSD",1744976243049,13.02160946,1586.4,1586.1,2.01849994]
["bitfinex","ETHUSD",1744976243250,6.30398435,1586.3,1586.1,2.01849994]
["bitfinex","ETHUSD",1744976243687,12.95836514,1586.4,1586.2,1.74735887]
["bitfinex","ETHUSD",1744976243688,5.0,1586.4,1586.2,1.74735887]
["bitfinex","ETHUSD",1744976243883,5.0,1586.4,1586.3,1.74735887]
["bitfinex","ETHUSD",1744976244089,5.0,1586.4,1586.3,2.01466959]
["bitfinex","ETHUSD",1744976244398,5.0,1586.4,1586.3,8.31864739]
["bitfinex","ETHUSD",1744976245406,5.0,1586.4,1586.3,2.01466959]
["bitfinex","ETHUSD",1744976245995,5.0,1586.4,1586.3,2.48276105]
["bitfinex","ETHUSD",1744976246694,11.30358043,1586.4,1586.3,2.48276105]
["bitfinex","ETHUSD",1744976246863,5.0,1586.4,1586.3,2.48276105]
["bitfinex","ETHUSD",1744976247496,11.30358043,1586.4,1586.3,2.48276105]
["bitfinex","ETHUSD",1744976247869,13.65180823,1586.4,1586.3,0.26731072]
["bitfinex","ETHUSD",1744976248190,19.89245985,1586.4,1586.2,1.74735887]
["bitfinex","ETHUSD",1744976248393,13.58856391,1586.4,1586.3,0.26574357]
["bitfinex","ETHUSD",1744976250200,13.58856391,1586.4,1586.3,2.01310244]
["bitfinex","ETHUSD",1744976251806,5.0,1586.4,1586.3,2.01310244]
["bitfinex","ETHUSD",1744976258850,5.0,1586.4,1586.3,11.38011584]
["bitfinex","ETHUSD",1744976259125,5.242,1586.8,1586.5,6.30299713]
["bitfinex","ETHUSD",1744976259327,6.30289555,1586.6,1586.5,1.74735887]
["bitfinex","ETHUSD",1744976259492,7.56977796,1586.6,1586.5,1.74735887]
["bitfinex","ETHUSD",1744976260932,7.56977796,1586.6,1586.5,2.01121844]
["bitfinex","ETHUSD",1744976262027,7.63302228,1586.6,1586.5,0.26385957]
["bitfinex","ETHUSD",1744976271949,6.3031831,1586.5,1586.4,1.74735887]
["bitfinex","ETHUSD",1744976272462,6.36642742,1586.5,1586.4,1.74735887]
["bitfinex","ETHUSD",1744976273024,6.3031831,1586.5,1586.4,1.74735887]
["bitfinex","ETHUSD",1744976275859,6.3031831,1586.5,1586.4,2.00905696]
["bitfinex","ETHUSD",1744976280066,7.56977796,1586.6,1586.4,2.00905696]
["bitfinex","ETHUSD",1744976280272,12.36257023,1586.7,1586.5,1.74735887]
["bitfinex","ETHUSD",1744976280474,17.67081455,1586.7,1586.6,1.74735887]
["bitfinex","ETHUSD",1744976280680,18.47891941,1586.7,1586.6,1.74735887]
["bitfinex","ETHUSD",1744976281043,18.47891941,1586.7,1586.6,2.00895051]
["bitfinex","ETHUSD",1744976281350,12.17653081,1586.7,1586.6,2.00895051]
["bitfinex","ETHUSD",1744976281562,5.245,1586.7,1586.6,8.31173634]
["bitfinex","ETHUSD",1744976282160,6.36496771,1586.9,1586.6,8.31173634]
["bitfinex","ETHUSD",1744976282356,6.36496771,1586.9,1586.7,1.74735887]
["bitfinex","ETHUSD",1744976282567,6.36496771,1586.9,1586.8,0.26115667]
["bitfinex","ETHUSD",1744976283057,0.06324432,1586.9,1586.8,0.26115667]
["bitfinex","ETHUSD",1744976283262,11.54635586,1587.0,1586.8,2.00851554]
["bitfinex","ETHUSD",1744976283263,5.245,1587.0,1586.8,2.00851554]
["bitfinex","ETHUSD",1744976283589,5.245,1587.0,1586.9,1.74735887]
["bitfinex","ETHUSD",1744976284046,5.245,1587.0,1586.9,0.256829]
["bitfinex","ETHUSD",1744976284245,11.54619722,1587.0,1586.9,0.256829]
["bitfinex","ETHUSD",1744976284453,11.54619722,1587.0,1586.8,1.74735887]
["bitfinex","ETHUSD",1744976284657,5.30824432,1587.0,1586.8,1.74735887]
["bitfinex","ETHUSD",1744976284863,5.30824432,1587.0,1586.9,0.25686549]
["bitfinex","ETHUSD",1744976285165,11.6094453,1587.0,1586.8,1.74735887]
["bitfinex","ETHUSD",1744976285365,11.6094453,1587.0,1586.9,0.25686549]
["bitfinex","ETHUSD",1744976285764,11.6094453,1587.0,1586.8,1.74735887]
["bitfinex","ETHUSD",1744976285990,11.6094453,1587.0,1586.9,0.25686549]
["bitfinex","ETHUSD",1744976286353,11.6094453,1587.0,1586.8,1.74735887]
["bitfinex","ETHUSD",1744976286585,11.6094453,1587.0,1586.9,0.25686549]
["bitfinex","ETHUSD",1744976286794,20.0104874,1587.0,1586.9,0.25686549]
["bitfinex","ETHUSD",1744976287087,20.0104874,1587.0,1586.5,1.74735887]
["bitfinex","ETHUSD",1744976287088,6.30278583,1586.6,1586.5,2.21542112]
["bitfinex","ETHUSD",1744976287265,6.30278583,1586.6,1586.5,2.44981021]
["bitfinex","ETHUSD",1744976287658,6.30278583,1586.6,1586.5,2.42832335]
["bitfinex","ETHUSD",1744976288090,6.36603015,1586.6,1586.5,0.21290223]
["bitfinex","ETHUSD",1744976288465,6.36603015,1586.6,1586.4,1.74735887]
["bitfinex","ETHUSD",1744976288670,6.36603015,1586.6,1586.5,0.21290223]
["bitfinex","ETHUSD",1744976289069,6.36603015,1586.6,1586.3,4.74735887]
["bitfinex","ETHUSD",1744976289270,6.30278583,1586.6,1586.5,0.21292048]
["bitfinex","ETHUSD",1744976289593,6.3031831,1586.5,1586.3,4.74735887]
["bitfinex","ETHUSD",1744976289750,6.30358043,1586.4,1586.2,4.74735887]
["bitfinex","ETHUSD",1744976289956,6.30358043,1586.4,1586.3,1.74735887]
["bitfinex","ETHUSD",1744976290216,6.30358043,1586.4,1586.3,2.22888069]
["bitfinex","ETHUSD",1744976290589,6.3033086,1586.5,1586.3,2.22888069]
["bitfinex","ETHUSD",1744976290790,6.36655292,1586.5,1586.3,2.22888069]
["bitfinex","ETHUSD",1744976290997,6.36655292,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976291822,6.3033086,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976292331,6.36655292,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976292829,6.3033086,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976293330,6.36655292,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976293529,8.34708707,1586.5,1586.4,0.21566216]
["bitfinex","ETHUSD",1744976293726,6.30359783,1586.4,1586.2,6.40536734]
["bitfinex","ETHUSD",1744976293947,6.3033086,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976294154,6.30358043,1586.4,1586.3,0.69281953]
["bitfinex","ETHUSD",1744976294357,6.3033086,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976294519,7.52138378,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976294955,13.82489689,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976295168,13.76165257,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976295357,7.45813946,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976295558,7.52138378,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976297868,6.36655292,1586.5,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976300566,6.30358043,1586.4,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976300968,6.91682475,1586.4,1586.3,0.21571081]
["bitfinex","ETHUSD",1744976301269,6.91682475,1586.4,1586.0,3.40536734]
["bitfinex","ETHUSD",1744976301270,6.30442193,1586.2,1586.0,3.40536734]
["bitfinex","ETHUSD",1744976301475,6.36766625,1586.2,1586.0,3.40536734]
["bitfinex","ETHUSD",1744976301674,6.30477271,1586.1,1586.0,3.40536734]
["bitfinex","ETHUSD",1744976302575,6.30477271,1586.1,1585.8,9.96081609]
["bitfinex","ETHUSD",1744976303777,7.57159196,1586.2,1585.8,16.26652864]
["bitfinex","ETHUSD",1744976304089,6.30488464,1586.1,1585.8,9.96067989]
["bitfinex","ETHUSD",1744976304379,13.87644691,1586.2,1585.8,9.96081253]
["bitfinex","ETHUSD",1744976305675,13.87644691,1586.2,1585.8,10.42406004]
["bitfinex","ETHUSD",1744976305876,13.87651425,1586.2,1585.8,10.42406004]
["bitfinex","ETHUSD",1744976306078,7.57178367,1586.2,1585.9,0.1862192]
["bitfinex","ETHUSD",1744976306252,7.63502799,1586.2,1585.9,0.1862192]
["bitfinex","ETHUSD",1744976306453,6.36785796,1586.2,1586.0,3.40536734]
["bitfinex","ETHUSD",1744976306655,6.36785796,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976308984,12.67250726,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976309185,12.60924906,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976309391,12.60924341,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976309558,6.30461364,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976310078,12.60850628,1586.3,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976310392,6.30424227,1586.3,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976310588,6.30438354,1586.2,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976311380,6.30424227,1586.3,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976311680,6.36748659,1586.3,1586.0,3.59153787]
["bitfinex","ETHUSD",1744976313156,12.36381564,1586.4,1586.2,1.74658523]
["bitfinex","ETHUSD",1744976313354,7.6037184,1586.3,1586.2,1.74658523]
["bitfinex","ETHUSD",1744976313663,6.30437523,1586.2,1586.1,1.74658523]
["bitfinex","ETHUSD",1744976314290,7.54047408,1586.3,1586.1,1.74658523]
["bitfinex","ETHUSD",1744976314587,7.6037184,1586.3,1586.1,1.74658523]
["bitfinex","ETHUSD",1744976315300,7.6037184,1586.3,1586.0,3.40632549]
["bitfinex","ETHUSD",1744976316296,0.06324432,1586.3,1586.0,9.71148198]
["bitfinex","ETHUSD",1744976316600,11.302,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976316903,17.66884843,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976317055,17.60560411,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976317800,11.54560411,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976318096,5.30524432,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976318600,11.60888427,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976318893,5.30524432,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976319393,5.30524432,1586.4,1586.2,3.87145897]
["bitfinex","ETHUSD",1744976319893,11.60884044,1586.4,1586.2,3.87145897]
["bitfinex","ETHUSD",1744976320810,6.3039778,1586.3,1586.2,3.87145897]
["bitfinex","ETHUSD",1744976321100,6.3039778,1586.3,1586.2,0.18721927]
["bitfinex","ETHUSD",1744976321410,6.36722212,1586.3,1586.0,3.65592549]
["bitfinex","ETHUSD",1744976321613,6.36722212,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976323499,13.33703937,1586.4,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976323678,0.06324432,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976326304,12.67147974,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976326604,8.27444895,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976326902,8.33769327,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976327388,0.06324432,1586.3,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976327725,11.60899304,1586.4,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976329595,11.54574872,1586.4,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976330302,11.60899304,1586.4,1586.1,0.18726794]
["bitfinex","ETHUSD",1744976330703,5.30524432,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976330875,5.242,1586.4,1586.2,3.40632549]
["bitfinex","ETHUSD",1744976331068,5.242,1586.4,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976337224,5.242,1586.4,1586.3,1.93366148]
["bitfinex","ETHUSD",1744976338616,6.36656169,1586.5,1586.3,1.93366148]
["bitfinex","ETHUSD",1744976338821,8.76261456,1586.5,1586.3,1.93366148]
["bitfinex","ETHUSD",1744976340922,8.76261456,1586.5,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976341128,15.06618583,1586.5,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976341283,8.69937024,1586.5,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976341483,8.76261456,1586.5,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976343825,8.76261456,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976343996,8.76261456,1586.5,1586.3,0.18725878]
["bitfinex","ETHUSD",1744976344316,8.76261456,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976344518,15.0660528,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976344740,8.69937024,1586.5,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976345033,8.76261456,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976345185,8.76261456,1586.5,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976345386,8.76261456,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976345587,8.76261456,1586.5,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976345788,8.76261456,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976345987,15.06609064,1586.5,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976346215,15.00284632,1586.5,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976346426,0.06324432,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976346723,0.06324432,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976347038,0.06324432,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976347227,0.06324432,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976347431,0.06324432,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976347733,6.36697141,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976348030,6.36697141,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976348191,7.87360558,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976348390,7.87360558,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976348632,7.87360558,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976348924,7.87360558,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976349230,7.87360558,1586.4,1586.2,2.22808224]
["bitfinex","ETHUSD",1744976349528,7.87360558,1586.4,1586.3,0.18681795]
["bitfinex","ETHUSD",1744976349905,12.60861871,1586.3,1586.0,1.9960027]
["bitfinex","ETHUSD",1744976350106,0.06324432,1586.2,1586.0,1.9960027]
["bitfinex","ETHUSD",1744976351235,6.3675259,1586.3,1586.1,0.18541625]
["bitfinex","ETHUSD",1744976351405,6.3675259,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976352490,0.06324432,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976353023,6.36722347,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976354632,0.06324432,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976354799,6.36724705,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976358643,0.06324432,1586.3,1586.1,1.93181895]
["bitfinex","ETHUSD",1744976360204,0.06324432,1586.3,1586.2,1.7464027]
["bitfinex","ETHUSD",1744976360403,0.06324432,1586.3,1586.2,1.93362194]
["bitfinex","ETHUSD",1744976362911,0.06324432,1586.4,1586.2,1.93362194]
["bitfinex","ETHUSD",1744976363111,0.06324432,1586.4,1586.3,1.7464027]
["bitfinex","ETHUSD",1744976363318,11.291,1586.6,1586.3,8.0503805]
["bitfinex","ETHUSD",1744976363520,5.29424432,1586.6,1586.5,1.7464027]
["bitfinex","ETHUSD",1744976363840,7.62695875,1586.6,1586.5,1.93347598]
["bitfinex","ETHUSD",1744976363993,5.231,1586.6,1586.5,1.93347598]
["bitfinex","ETHUSD",1744976365350,5.29424432,1586.6,1586.5,0.18707328]
["bitfinex","ETHUSD",1744976366112,12.14703015,1586.6,1586.5,0.18707328]
["bitfinex","ETHUSD",1744976366513,6.30318988,1586.5,1586.2,2.21416961]
["bitfinex","ETHUSD",1744976366715,0.06324432,1586.4,1586.2,2.21416961]
["bitfinex","ETHUSD",1744976367412,6.30318988,1586.5,1586.2,2.21416961]
["bitfinex","ETHUSD",1744976367612,0.06324432,1586.4,1586.2,2.21416961]
["bitfinex","ETHUSD",1744976369524,8.14823795,1586.5,1586.3,1.7464027]
["bitfinex","ETHUSD",1744976369746,5.231,1586.6,1586.4,1.7464027]
["bitfinex","ETHUSD",1744976369931,5.231,1586.6,1586.5,1.7464027]
["bitfinex","ETHUSD",1744976371827,5.231,1586.6,1586.4,1.7464027]
["bitfinex","ETHUSD",1744976373358,5.231,1586.6,1586.3,9.7086607]
["bitfinex","ETHUSD",1744976373557,5.231,1586.6,1586.3,11.35605676]
["bitfinex","ETHUSD",1744976373744,11.53388917,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976374148,11.59713349,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976374662,5.29424432,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976374846,11.59704593,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976375557,5.29424432,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976375855,11.59703528,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976376033,5.231,1586.6,1586.3,5.05233352]
["bitfinex","ETHUSD",1744976376357,11.5339085,1586.6,1586.3,3.40493746]
["bitfinex","ETHUSD",1744976376523,11.59715282,1586.6,1586.3,3.40493746]
["bitfinex","ETHUSD",1744976379666,17.90020082,1586.6,1586.3,3.40493746]
["bitfinex","ETHUSD",1744976379821,11.5339085,1586.6,1586.3,3.40493746]
["bitfinex","ETHUSD",1744976380267,5.29424432,1586.6,1586.3,9.70882805]
["bitfinex","ETHUSD",1744976381061,5.29424432,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976383567,5.231,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976384442,5.29424432,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976384970,11.59704741,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976388484,6.36604741,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976389287,12.66914999,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976389582,8.09256615,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976389754,6.36604741,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976390178,0.06324432,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976391182,6.36603571,1586.6,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976392882,11.53160613,1586.7,1586.4,0.18501678]
["bitfinex","ETHUSD",1744976393084,5.0,1586.8,1586.5,9.77086325]
["bitfinex","ETHUSD",1744976393289,5.0,1586.8,1586.6,2.72257382]
["bitfinex","ETHUSD",1744976393471,5.0,1586.8,1586.6,1.92888988]
["bitfinex","ETHUSD",1744976393952,6.36484548,1586.9,1586.6,1.92888988]
["bitfinex","ETHUSD",1744976394858,0.06324432,1586.9,1586.6,8.23164815]
["bitfinex","ETHUSD",1744976395071,0.06324432,1586.9,1586.6,8.69556907]
["bitfinex","ETHUSD",1744976395791,0.06324432,1586.9,1586.6,8.51216669]
["bitfinex","ETHUSD",1744976395997,0.06324432,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976396209,0.06324432,1586.9,1586.7,0.18334463]
["bitfinex","ETHUSD",1744976396371,0.06324432,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976396572,0.06324432,1586.9,1586.7,0.18334463]
["bitfinex","ETHUSD",1744976396799,0.06324432,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976396999,0.06324432,1586.9,1586.7,0.18334463]
["bitfinex","ETHUSD",1744976397200,0.06324432,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976397418,0.06324432,1586.9,1586.7,0.18184612]
["bitfinex","ETHUSD",1744976397715,0.06324432,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976398010,0.06324432,1586.9,1586.7,0.18184612]
["bitfinex","ETHUSD",1744976398311,0.05067014,1586.9,1586.6,9.99367261]
["bitfinex","ETHUSD",1744976398512,0.05067014,1586.9,1586.7,0.99936726]
["bitfinex","ETHUSD",1744976398715,0.05067014,1586.9,1586.7,1.18121338]
["bitfinex","ETHUSD",1744976398912,0.05067014,1586.9,1586.7,0.99936726]
["bitfinex","ETHUSD",1744976399094,0.05067014,1586.9,1586.8,0.18179749]
["bitfinex","ETHUSD",1744976399279,0.05067014,1586.9,1586.7,2.74485476]
["bitfinex","ETHUSD",1744976399493,0.05067014,1586.9,1586.8,0.18178837]
["bitfinex","ETHUSD",1744976400616,11.53041535,1587.0,1586.8,1.92727587]
["bitfinex","ETHUSD",1744976400617,5.27967014,1587.0,1586.8,1.92727587]
["bitfinex","ETHUSD",1744976400791,11.58098617,1587.0,1586.8,1.92727587]
["bitfinex","ETHUSD",1744976402014,17.88244278,1587.0,1586.8,1.92727587]
["bitfinex","ETHUSD",1744976402213,11.53031603,1587.0,1586.8,0.18178837]
["bitfinex","ETHUSD",1744976402418,5.27967014,1587.0,1586.8,1.92727587]
["bitfinex","ETHUSD",1744976402590,5.27967014,1587.0,1586.9,1.7454875]
["bitfinex","ETHUSD",1744976402591,5.229,1587.0,1586.9,1.7454875]
["bitfinex","ETHUSD",1744976402797,6.44214338,1587.2,1586.9,9.05188827]
["bitfinex","ETHUSD",1744976403021,6.49281352,1587.2,1587.0,1.7454875]
["bitfinex","ETHUSD",1744976403221,6.49281352,1587.2,1587.1,0.18193493]
["bitfinex","ETHUSD",1744976404043,12.79356412,1587.2,1586.9,2.56838689]
["bitfinex","ETHUSD",1744976404209,12.74289398,1587.2,1587.0,0.18201092]
["bitfinex","ETHUSD",1744976404836,12.74282908,1587.2,1587.0,0.18201092]
["bitfinex","ETHUSD",1744976405214,6.3008002,1587.1,1587.0,0.18201092]
["bitfinex","ETHUSD",1744976407146,6.35147034,1587.1,1587.0,0.18201092]
["bitfinex","ETHUSD",1744976407349,8.1757647,1587.1,1587.0,0.18201092]
["bitfinex","ETHUSD",1744976407549,6.30176646,1586.9,1586.6,5.20940842]
["bitfinex","ETHUSD",1744976407848,6.3524366,1586.9,1586.7,0.17889575]
["bitfinex","ETHUSD",1744976408014,6.3524366,1586.9,1586.6,5.20940842]
["bitfinex","ETHUSD",1744976408214,6.3524366,1586.9,1586.7,0.17889575]
["bitfinex","ETHUSD",1744976408429,6.3524366,1586.9,1586.6,6.36064551]
["bitfinex","ETHUSD",1744976408753,6.3524366,1586.9,1586.7,0.17889575]
["bitfinex","ETHUSD",1744976409244,6.3524366,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976409444,6.3524366,1586.9,1586.6,11.5121926]
["bitfinex","ETHUSD",1744976409645,6.3524366,1586.9,1586.7,0.17889575]
["bitfinex","ETHUSD",1744976409849,6.3524366,1586.9,1586.6,13.29370548]
["bitfinex","ETHUSD",1744976410023,6.3524366,1586.9,1586.7,0.17889575]
["bitfinex","ETHUSD",1744976410349,6.3524366,1586.9,1586.6,11.5121926]
["bitfinex","ETHUSD",1744976410549,6.3524366,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976410843,0.05067014,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976411050,12.60283656,1587.0,1586.7,1.7454875]
["bitfinex","ETHUSD",1744976411238,12.60283656,1587.0,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976411441,14.65154965,1587.0,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976411934,0.05067014,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976412244,14.65154965,1587.0,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976413129,0.05067014,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976413330,14.65154965,1587.0,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976414229,8.350074,1587.0,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976414431,8.40074414,1587.0,1586.8,1.9243346]
["bitfinex","ETHUSD",1744976414656,6.35203105,1587.0,1586.8,1.9243346]
["bitfinex","ETHUSD",1744976415331,6.3015943,1586.9,1586.8,1.9243346]
["bitfinex","ETHUSD",1744976415953,6.35226444,1586.9,1586.8,1.9243346]
["bitfinex","ETHUSD",1744976416652,6.35226444,1586.9,1586.8,0.1788471]
["bitfinex","ETHUSD",1744976418324,6.30219242,1586.8,1586.6,2.20940842]
["bitfinex","ETHUSD",1744976418839,6.30219242,1586.8,1586.6,4.7454875]
["bitfinex","ETHUSD",1744976419164,6.30219242,1586.8,1586.6,5.20973992]
["bitfinex","ETHUSD",1744976419666,6.35286256,1586.8,1586.6,5.20973992]
["bitfinex","ETHUSD",1744976423080,6.35286256,1586.8,1586.6,3.46425242]
["bitfinex","ETHUSD",1744976424075,6.35286256,1586.8,1586.5,1.7454875]
["bitfinex","ETHUSD",1744976424076,8.14103336,1586.8,1586.5,1.7454875]
["bitfinex","ETHUSD",1744976425479,6.35286256,1586.8,1586.5,1.7454875]
["bitfinex","ETHUSD",1744976425691,6.35286256,1586.8,1586.5,8.04865431]
["bitfinex","ETHUSD",1744976425845,6.35286256,1586.8,1586.6,0.18031785]
["bitfinex","ETHUSD",1744976426685,6.35286256,1586.8,1586.6,1.92580535]
["bitfinex","ETHUSD",1744976427487,6.35286256,1586.8,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976428764,17.83079773,1586.9,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976429063,6.35268603,1586.8,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976429693,13.31192525,1586.9,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976429867,19.61383139,1586.9,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976430205,6.3526979,1586.8,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976431071,6.30202776,1586.8,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976431271,19.61374923,1586.9,1586.6,2.40982713]
["bitfinex","ETHUSD",1744976431603,19.61374923,1586.9,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976432686,6.35271503,1586.8,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976434007,6.30204489,1586.8,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976434204,17.83067014,1586.9,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976434396,19.61373715,1586.9,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976434597,6.30202104,1586.8,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976434774,6.35269118,1586.8,1586.6,2.56426333]
["bitfinex","ETHUSD",1744976438915,6.35269118,1586.8,1586.6,0.81877583]
["bitfinex","ETHUSD",1744976439113,6.3023886,1586.7,1586.6,0.33475405]
["bitfinex","ETHUSD",1744976439407,6.3023886,1586.7,1586.2,3.46119041]
["bitfinex","ETHUSD",1744976439408,12.6067294,1586.5,1586.2,0.46119041]
["bitfinex","ETHUSD",1744976439592,12.6067294,1586.5,1586.2,4.7454875]
["bitfinex","ETHUSD",1744976439972,6.35426882,1586.4,1586.2,1.7454875]
["bitfinex","ETHUSD",1744976440210,6.30329041,1586.5,1586.2,4.7454875]
["bitfinex","ETHUSD",1744976440406,6.35396055,1586.5,1586.2,4.7454875]
["bitfinex","ETHUSD",1744976440621,6.35396055,1586.5,1586.2,5.22707951]
["bitfinex","ETHUSD",1744976440800,6.35396055,1586.5,1586.3,1.7454875]
["bitfinex","ETHUSD",1744976440987,6.35396055,1586.5,1586.3,2.05001228]
["bitfinex","ETHUSD",1744976442101,12.91263935,1586.7,1586.4,1.7454875]
["bitfinex","ETHUSD",1744976442302,12.91263935,1586.7,1586.5,2.04989548]
["bitfinex","ETHUSD",1744976443289,19.21529463,1586.7,1586.5,2.04989548]
["bitfinex","ETHUSD",1744976443526,19.21528757,1586.7,1586.5,2.04989548]
["bitfinex","ETHUSD",1744976444026,23.66444069,1586.8,1586.6,1.7454875]
["bitfinex","ETHUSD",1744976444320,14.36963392,1586.8,1586.7,0.30429122]
["bitfinex","ETHUSD",1744976444526,6.30255189,1586.7,1586.4,4.7454875]
["bitfinex","ETHUSD",1744976444831,6.30255189,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976445017,12.60521725,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976445327,6.30278583,1586.6,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976446425,6.35345597,1586.6,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976446747,0.05067014,1586.6,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976447704,6.35345597,1586.6,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976450454,6.30255189,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976450657,6.35322203,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976453576,8.7797567,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976455562,6.35322203,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976456437,12.65597492,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976456638,6.30255189,1586.7,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976456837,6.30278583,1586.6,1586.5,0.30440798]
["bitfinex","ETHUSD",1744976457737,6.30255189,1586.7,1586.3,16.01268891]
["bitfinex","ETHUSD",1744976457952,6.35322203,1586.7,1586.4,0.30569806]
["bitfinex","ETHUSD",1744976459977,6.35322203,1586.7,1586.4,6.60909746]
["bitfinex","ETHUSD",1744976460180,6.35322203,1586.7,1586.4,0.30569806]
["bitfinex","ETHUSD",1744976461888,6.35322203,1586.7,1586.4,6.60923668]
["bitfinex","ETHUSD",1744976462062,11.30217929,1586.8,1586.4,6.67208327]
["bitfinex","ETHUSD",1744976462388,5.0,1586.8,1586.7,9.70750766]
["bitfinex","ETHUSD",1744976462553,5.0,1586.8,1586.7,3.40511906]
["bitfinex","ETHUSD",1744976462757,5.0,1586.8,1586.7,3.71064198]
["bitfinex","ETHUSD",1744976463101,5.0,1586.8,1586.7,0.30552292]
["bitfinex","ETHUSD",1744976463256,11.35266156,1586.8,1586.4,4.20266304]
["bitfinex","ETHUSD",1744976463459,6.30256421,1586.7,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976464392,6.30225311,1586.8,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976464690,12.65523322,1586.8,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976464991,12.60456308,1586.8,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976466691,0.05067014,1586.7,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976467269,6.35292325,1586.8,1586.5,0.30563967]
["bitfinex","ETHUSD",1744976467808,6.35292325,1586.8,1586.5,6.60882149]
["bitfinex","ETHUSD",1744976469389,17.58982445,1586.9,1586.6,3.40511906]
["bitfinex","ETHUSD",1744976469599,17.58982445,1586.9,1586.6,10.18149854]
["bitfinex","ETHUSD",1744976469890,17.58982445,1586.9,1586.7,0.30385163]
["bitfinex","ETHUSD",1744976470078,17.58982445,1586.9,1586.6,10.18149854]
["bitfinex","ETHUSD",1744976470280,17.58982445,1586.9,1586.7,0.30385163]
["bitfinex","ETHUSD",1744976470481,11.288,1586.9,1586.6,16.48405654]
["bitfinex","ETHUSD",1744976470699,11.288,1586.9,1586.7,8.25462879]
["bitfinex","ETHUSD",1744976472216,11.288,1586.9,1586.7,8.25439958]
["bitfinex","ETHUSD",1744976472362,11.288,1586.9,1586.8,9.70711048]
["bitfinex","ETHUSD",1744976472561,6.06,1586.9,1586.8,12.70711048]
["bitfinex","ETHUSD",1744976472876,17.96984531,1587.2,1586.8,21.40853167]
["bitfinex","ETHUSD",1744976473270,17.96984531,1587.2,1586.9,6.3015713]
["bitfinex","ETHUSD",1744976473271,11.66914055,1587.2,1586.9,6.3015713]
["bitfinex","ETHUSD",1744976473498,11.71981069,1587.2,1587.0,0.3022147]
["bitfinex","ETHUSD",1744976474702,18.0205176,1587.2,1587.0,0.3022147]
["bitfinex","ETHUSD",1744976474996,6.3008002,1587.1,1586.8,12.70686137]
["bitfinex","ETHUSD",1744976475198,6.3008002,1587.1,1586.8,14.60776121]
["bitfinex","ETHUSD",1744976476301,6.35147034,1587.1,1586.8,14.60776121]
["bitfinex","ETHUSD",1744976477298,6.35147034,1587.1,1586.8,14.58776121]
["bitfinex","ETHUSD",1744976480299,0.05067014,1587.1,1586.8,20.88952474]
["bitfinex","ETHUSD",1744976480697,0.05067014,1587.1,1586.8,14.58776121]
["bitfinex","ETHUSD",1744976480901,6.35159861,1587.1,1586.8,14.58776121]
["bitfinex","ETHUSD",1744976481500,6.35159861,1587.1,1586.8,12.68686137]
["bitfinex","ETHUSD",1744976482802,11.66914055,1587.2,1586.8,12.68686137]
["bitfinex","ETHUSD",1744976483099,11.71981069,1587.2,1586.9,6.30157783]
["bitfinex","ETHUSD",1744976484895,18.0204949,1587.2,1586.8,12.68686137]
["bitfinex","ETHUSD",1744976485105,6.30080068,1587.1,1586.8,14.58576062]
["bitfinex","ETHUSD",1744976485307,11.66914055,1587.2,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976485623,17.96992389,1587.2,1586.8,11.04685839]
["bitfinex","ETHUSD",1744976485806,17.96992389,1587.2,1586.8,17.34864169]
["bitfinex","ETHUSD",1744976486006,6.30119722,1587.0,1586.9,0.27386507]
["bitfinex","ETHUSD",1744976486318,1.31087537,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744976486622,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976486980,7.61218742,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976487182,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976487481,7.61218742,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976487697,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976487894,7.61218742,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976488104,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976488420,7.61218742,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976488633,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976488988,7.61218742,1587.0,1586.7,8.04725972]
["bitfinex","ETHUSD",1744976489188,7.61218742,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976489695,13.91373268,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976489885,7.56151728,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976490086,13.91373268,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976490301,7.56151728,1587.0,1586.9,0.27395284]
["bitfinex","ETHUSD",1744976490502,7.56151728,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976490733,6.30131205,1587.0,1586.9,0.27394189]
["bitfinex","ETHUSD",1744976490933,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976491132,6.30131205,1587.0,1586.9,0.27420519]
["bitfinex","ETHUSD",1744976491333,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976491533,6.30131205,1587.0,1586.9,0.27420519]
["bitfinex","ETHUSD",1744976491736,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976492029,6.30131205,1587.0,1586.9,0.27420519]
["bitfinex","ETHUSD",1744976492356,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976492553,6.30131205,1587.0,1586.9,0.27402966]
["bitfinex","ETHUSD",1744976492758,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976492962,6.30131205,1587.0,1586.9,0.27420516]
["bitfinex","ETHUSD",1744976493257,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976493455,6.30131205,1587.0,1586.9,0.27420516]
["bitfinex","ETHUSD",1744976493846,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976494157,6.30131205,1587.0,1586.9,0.27420516]
["bitfinex","ETHUSD",1744976494322,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976494522,6.30131205,1587.0,1586.9,2.01954049]
["bitfinex","ETHUSD",1744976494718,6.30131205,1587.0,1586.9,0.27442441]
["bitfinex","ETHUSD",1744976494914,6.30131205,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976495120,6.30131205,1587.0,1586.9,0.27442441]
["bitfinex","ETHUSD",1744976495319,6.30104601,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976495547,0.05067014,1587.1,1587.0,2.01934526]
["bitfinex","ETHUSD",1744976495755,11.71982093,1587.2,1587.0,2.01934526]
["bitfinex","ETHUSD",1744976496132,6.3008002,1587.1,1587.0,2.01934526]
["bitfinex","ETHUSD",1744976496319,6.3008002,1587.1,1587.0,0.27422918]
["bitfinex","ETHUSD",1744976498473,8.0977953,1587.1,1587.0,0.27422918]
["bitfinex","ETHUSD",1744976498780,8.14846544,1587.1,1587.0,0.27422918]
["bitfinex","ETHUSD",1744976498926,14.44955465,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976499127,6.3008002,1587.1,1586.9,0.27367336]
["bitfinex","ETHUSD",1744976499340,6.35147034,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976499554,6.35147034,1587.1,1586.9,0.2736843]
["bitfinex","ETHUSD",1744976499728,6.35147034,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976499927,6.35147034,1587.1,1586.9,2.01881133]
["bitfinex","ETHUSD",1744976500924,6.35147034,1587.1,1586.9,0.27369525]
["bitfinex","ETHUSD",1744976501161,6.35147034,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976501162,13.82463931,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976501371,13.77398173,1587.1,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976501535,13.77398173,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976501744,13.77398173,1587.1,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976501927,13.77398173,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976502126,13.77398173,1587.1,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976502328,13.77398173,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976502669,6.30130255,1587.0,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976503133,6.30130255,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976503335,6.30130255,1587.0,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976503534,6.30130255,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976503731,6.30130255,1587.0,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976503939,6.35197269,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976504152,6.30130255,1587.0,1586.9,0.2737062]
["bitfinex","ETHUSD",1744976504338,6.30130255,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976504534,6.30130255,1587.0,1586.9,0.27344295]
["bitfinex","ETHUSD",1744976504734,6.30130255,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976504930,6.30130255,1587.0,1586.9,0.27344295]
["bitfinex","ETHUSD",1744976505135,6.30130255,1587.0,1586.7,11.04726762]
["bitfinex","ETHUSD",1744976505336,6.35197269,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976505834,6.30130255,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976510450,13.77410553,1587.1,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976510645,13.77407372,1587.1,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976510872,6.30122679,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976512044,7.47297349,1587.1,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976512245,7.47297349,1587.1,1586.8,8.32047957]
["bitfinex","ETHUSD",1744976512849,7.52364363,1587.1,1586.8,8.32047957]
["bitfinex","ETHUSD",1744976514196,6.3012281,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976518793,6.35189824,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976519322,6.3012281,1587.0,1586.8,2.01861739]
["bitfinex","ETHUSD",1744976519922,6.3012281,1587.0,1586.8,0.27350131]
["bitfinex","ETHUSD",1744976519923,6.35189824,1587.0,1586.8,0.27350131]
["bitfinex","ETHUSD",1744976520221,6.3015943,1586.9,1586.8,0.27350131]
["bitfinex","ETHUSD",1744976520925,6.35226444,1586.9,1586.8,0.27350131]
["bitfinex","ETHUSD",1744976521438,12.60539796,1586.7,1586.4,4.74511608]
["bitfinex","ETHUSD",1744976521592,6.30264602,1586.7,1586.4,11.11160657]
["bitfinex","ETHUSD",1744976521945,6.30264602,1586.7,1586.5,1.99693]
["bitfinex","ETHUSD",1744976522593,6.35331616,1586.7,1586.5,1.99693]
["bitfinex","ETHUSD",1744976523437,6.30264602,1586.7,1586.5,1.99693]
["bitfinex","ETHUSD",1744976523937,6.35331616,1586.7,1586.5,1.99693]
["bitfinex","ETHUSD",1744976525829,8.14137138,1586.7,1586.5,0.25181392]
["bitfinex","ETHUSD",1744976526024,6.30319198,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744976526335,6.35386212,1586.5,1586.3,4.74511608]
["bitfinex","ETHUSD",1744976526490,6.35386212,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744976526491,6.30319198,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744976526691,6.30319198,1586.5,1586.3,4.74511608]
["bitfinex","ETHUSD",1744976527745,6.35386212,1586.5,1586.3,4.74511608]
["bitfinex","ETHUSD",1744976528283,6.30278583,1586.6,1586.3,4.74511608]
["bitfinex","ETHUSD",1744976528417,6.30278583,1586.6,1586.4,1.74511608]
["bitfinex","ETHUSD",1744976528418,0.05067014,1586.6,1586.4,1.74511608]
["bitfinex","ETHUSD",1744976528613,1.49000727,1586.6,1586.4,1.74511608]
["bitfinex","ETHUSD",1744976530348,12.36230247,1586.8,1586.5,1.74511608]
["bitfinex","ETHUSD",1744976530661,12.41267947,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976531025,12.41267947,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976531228,12.41267947,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976531563,12.41267947,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976531729,14.80672722,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976531933,8.69605708,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976532235,8.74672722,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976532625,15.04899082,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976532838,8.69605708,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976533040,2.44471789,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976533324,17.82967848,1586.9,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976533547,0.05067014,1586.8,1586.7,0.23357814]
["bitfinex","ETHUSD",1744976533827,0.05067014,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976534039,6.35266156,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976534245,6.35266156,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976534443,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976534667,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976535186,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976535404,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976535692,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976535988,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976536288,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976536589,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976536987,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976537289,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976537487,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976537877,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976538283,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976538470,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976538764,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976538976,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976539280,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976539476,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976539788,8.14070746,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976540093,8.14070746,1586.8,1586.7,0.23568489]
["bitfinex","ETHUSD",1744976540692,6.3023886,1586.7,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976541083,13.11360873,1587.0,1586.6,8.04770877]
["bitfinex","ETHUSD",1744976541084,18.33983788,1587.0,1586.6,8.04770877]
["bitfinex","ETHUSD",1744976541282,23.88896968,1587.0,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976541591,23.88896968,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976541765,11.52744849,1587.0,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976541965,11.52744849,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976541966,5.27667014,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976542164,11.57800401,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976542873,5.226,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976543994,5.0,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976544491,11.30081473,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976545656,6.30081473,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976545856,6.30081473,1587.1,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976546160,7.42345623,1587.1,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976546385,7.47412637,1587.1,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976549713,12.74294096,1587.2,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976550004,12.74281987,1587.2,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976550205,6.35147034,1587.1,1587.0,0.23199815]
["bitfinex","ETHUSD",1744976551178,6.4421417,1587.2,1587.0,1.97711423]
["bitfinex","ETHUSD",1744976551511,0.19215644,1587.2,1587.0,1.97711423]
["bitfinex","ETHUSD",1744976551692,0.1414863,1587.2,1587.1,8.04591628]
["bitfinex","ETHUSD",1744976552011,0.1414863,1587.2,1587.1,8.27774662]
["bitfinex","ETHUSD",1744976552881,0.1414863,1587.2,1587.1,8.75733793]
["bitfinex","ETHUSD",1744976553506,0.1414863,1587.2,1587.1,2.45653773]
["bitfinex","ETHUSD",1744976555505,0.1414863,1587.2,1587.1,0.23183034]
["bitfinex","ETHUSD",1744976555707,0.1414863,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976556402,0.1414863,1587.2,1587.1,9.81842812]
["bitfinex","ETHUSD",1744976556705,0.1414863,1587.2,1587.1,9.88143088]
["bitfinex","ETHUSD",1744976557177,0.1414863,1587.2,1587.1,3.51762792]
["bitfinex","ETHUSD",1744976557379,0.1414863,1587.2,1587.1,3.98862644]
["bitfinex","ETHUSD",1744976557784,0.1414863,1587.2,1587.1,2.44794494]
["bitfinex","ETHUSD",1744976558008,0.1414863,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976563975,0.1414863,1587.2,1587.1,8.27774662]
["bitfinex","ETHUSD",1744976566323,0.1414863,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976566477,0.03228621,1587.2,1587.1,11.34073702]
["bitfinex","ETHUSD",1744976566677,0.03228621,1587.2,1587.1,13.97887241]
["bitfinex","ETHUSD",1744976584531,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976584709,0.03228621,1587.2,1587.1,11.3407441]
["bitfinex","ETHUSD",1744976584906,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976590454,0.03228621,1587.2,1587.1,11.34074574]
["bitfinex","ETHUSD",1744976604797,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976604968,0.03228621,1587.2,1587.1,0.23183034]
["bitfinex","ETHUSD",1744976605168,0.03228621,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976606102,7.64664059,1587.2,1587.1,0.23183034]
["bitfinex","ETHUSD",1744976607900,7.59597045,1587.2,1587.1,0.23183034]
["bitfinex","ETHUSD",1744976608399,7.59597045,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976611424,7.64664059,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976611820,7.59597045,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976612523,0.03228621,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976615594,0.03228621,1587.2,1587.1,8.34075132]
["bitfinex","ETHUSD",1744976615794,0.03228621,1587.2,1587.1,9.18327238]
["bitfinex","ETHUSD",1744976616017,0.03228621,1587.2,1587.1,9.12026768]
["bitfinex","ETHUSD",1744976617648,0.03228621,1587.2,1587.1,8.27774662]
["bitfinex","ETHUSD",1744976619314,0.03228621,1587.2,1587.1,10.84024948]
["bitfinex","ETHUSD",1744976622966,0.03228621,1587.2,1587.1,11.68277054]
["bitfinex","ETHUSD",1744976623465,0.03228621,1587.2,1587.1,14.68277054]
["bitfinex","ETHUSD",1744976624560,0.03228621,1587.2,1587.1,13.84024948]
["bitfinex","ETHUSD",1744976626174,0.03228621,1587.2,1587.1,14.68277054]
["bitfinex","ETHUSD",1744976633260,0.03228621,1587.2,1587.1,13.84024948]
["bitfinex","ETHUSD",1744976655024,0.03228621,1587.2,1587.1,14.68277054]
["bitfinex","ETHUSD",1744976656441,0.03228621,1587.2,1587.1,13.84024948]
["bitfinex","ETHUSD",1744976662347,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976662528,0.03228621,1587.2,1587.1,12.12026768]
["bitfinex","ETHUSD",1744976663265,0.03228621,1587.2,1587.1,12.18326361]
["bitfinex","ETHUSD",1744976663665,0.03228621,1587.2,1587.1,12.12026768]
["bitfinex","ETHUSD",1744976664471,0.03228621,1587.2,1587.1,11.34074255]
["bitfinex","ETHUSD",1744976664767,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976665566,0.03228621,1587.2,1587.1,11.34074256]
["bitfinex","ETHUSD",1744976665864,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976668306,0.03228621,1587.2,1587.1,13.21013175]
["bitfinex","ETHUSD",1744976678742,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976685415,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976685617,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976688242,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976693739,0.03228621,1587.2,1587.1,11.34074639]
["bitfinex","ETHUSD",1744976696750,0.03228621,1587.2,1587.1,5.03994619]
["bitfinex","ETHUSD",1744976697670,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976697870,0.03228621,1587.2,1587.1,11.34074596]
["bitfinex","ETHUSD",1744976698940,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976699975,0.03228621,1587.2,1587.1,11.27774662]
["bitfinex","ETHUSD",1744976701485,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976701776,0.03228621,1587.2,1587.1,3.23183034]
["bitfinex","ETHUSD",1744976701976,0.03228621,1587.2,1587.1,4.97694642]
["bitfinex","ETHUSD",1744976703174,0.03228621,1587.2,1587.1,1.97694642]
["bitfinex","ETHUSD",1744976703339,6.96592911,1587.2,1587.1,0.23183034]
["bitfinex","ETHUSD",1744976704834,13.26660848,1587.2,1586.9,4.74511608]
["bitfinex","ETHUSD",1744976705066,6.96592911,1587.2,1587.1,0.20332855]
["bitfinex","ETHUSD",1744976705267,6.96592911,1587.2,1587.0,1.94850297]
["bitfinex","ETHUSD",1744976705568,6.99739311,1587.1,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976706169,0.69659291,1587.1,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976710270,7.04830296,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976710572,7.04830296,1587.1,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976710573,6.99763282,1587.1,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976710974,6.99763282,1587.1,1587.0,0.19632058]
["bitfinex","ETHUSD",1744976711163,6.99763282,1587.1,1587.0,1.94143666]
["bitfinex","ETHUSD",1744976712975,6.99763282,1587.1,1587.0,0.19632058]
["bitfinex","ETHUSD",1744976713172,7.04830296,1587.1,1587.0,0.19632058]
["bitfinex","ETHUSD",1744976713940,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976714182,6.30119835,1587.0,1586.9,0.19672962]
["bitfinex","ETHUSD",1744976714477,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976714675,6.30119835,1587.0,1586.9,0.19672962]
["bitfinex","ETHUSD",1744976715375,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976715578,6.30119835,1587.0,1586.9,0.19672962]
["bitfinex","ETHUSD",1744976715745,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976715944,6.30119835,1587.0,1586.9,0.19708034]
["bitfinex","ETHUSD",1744976716183,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976716386,6.30119835,1587.0,1586.9,0.19708034]
["bitfinex","ETHUSD",1744976716598,6.30119835,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976716780,6.30119835,1587.0,1586.9,0.19708034]
["bitfinex","ETHUSD",1744976716983,1.32988312,1587.0,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976717181,1.32988312,1587.0,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976718396,13.29871604,1587.1,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976719970,6.30119722,1587.0,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976720156,6.99763282,1587.1,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976720492,13.34945913,1587.1,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976720692,13.29878899,1587.1,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976721495,6.99763282,1587.1,1586.9,1.94219642]
["bitfinex","ETHUSD",1744976721856,6.99763282,1587.1,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976722421,6.99763282,1587.1,1587.0,1.94308596]
["bitfinex","ETHUSD",1744976723799,7.04830296,1587.1,1587.0,1.94308596]
["bitfinex","ETHUSD",1744976724296,6.99763282,1587.1,1587.0,1.94308596]
["bitfinex","ETHUSD",1744976727279,17.8536255,1587.2,1587.0,1.94308596]
["bitfinex","ETHUSD",1744976727504,17.8536255,1587.2,1587.1,1.74511608]
["bitfinex","ETHUSD",1744976727505,5.25228621,1587.2,1587.1,1.74511608]
["bitfinex","ETHUSD",1744976727827,5.25228621,1587.2,1587.1,1.94302763]
["bitfinex","ETHUSD",1744976729714,0.03228621,1587.2,1587.1,1.94302763]
["bitfinex","ETHUSD",1744976730506,0.03228621,1587.2,1587.1,0.19791155]
["bitfinex","ETHUSD",1744976730507,6.33268943,1587.2,1587.1,0.19791155]
["bitfinex","ETHUSD",1744976730700,6.9709911,1587.2,1587.1,0.19791155]
["bitfinex","ETHUSD",1744976731234,6.9709911,1587.2,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976731235,6.30119722,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976731411,6.30119722,1587.0,1586.8,4.74511608]
["bitfinex","ETHUSD",1744976734809,12.65332472,1587.0,1586.8,4.74511608]
["bitfinex","ETHUSD",1744976734974,6.30119722,1587.0,1586.8,4.74511608]
["bitfinex","ETHUSD",1744976735382,6.35186736,1587.0,1586.8,4.74511608]
["bitfinex","ETHUSD",1744976736121,6.35186736,1587.0,1586.7,6.30217881]
["bitfinex","ETHUSD",1744976736122,6.30209979,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976736332,12.60353186,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976736487,12.60350775,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976737898,6.3015943,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976738296,6.35226444,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976738517,6.30199142,1586.8,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976738725,6.35226444,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976738726,6.3015943,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976738923,7.68842494,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976739238,7.73909508,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976740219,6.30199142,1586.8,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976740390,7.68842494,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976740589,7.73909508,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976741090,7.73909508,1586.9,1586.8,0.1806078]
["bitfinex","ETHUSD",1744976749887,6.30276925,1586.7,1586.4,1.74511608]
["bitfinex","ETHUSD",1744976750061,6.35356385,1586.6,1586.5,0.16963134]
["bitfinex","ETHUSD",1744976750252,12.60545436,1586.7,1586.5,0.16963134]
["bitfinex","ETHUSD",1744976750581,12.60545436,1586.7,1586.5,1.91474742]
["bitfinex","ETHUSD",1744976751782,6.30278583,1586.6,1586.5,0.16963134]
["bitfinex","ETHUSD",1744976752086,6.35345597,1586.6,1586.5,0.16963134]
["bitfinex","ETHUSD",1744976753649,6.30321214,1586.5,1586.3,1.74511608]
["bitfinex","ETHUSD",1744976753953,6.30321214,1586.5,1586.4,0.16583048]
["bitfinex","ETHUSD",1744976754983,6.30278583,1586.6,1586.4,1.91094656]
["bitfinex","ETHUSD",1744976755387,12.60583758,1586.6,1586.4,1.91094656]
["bitfinex","ETHUSD",1744976756774,6.3031831,1586.5,1586.4,1.91094656]
["bitfinex","ETHUSD",1744976758004,6.3031831,1586.5,1586.4,0.16583048]
["bitfinex","ETHUSD",1744976759193,7.61445013,1586.5,1586.4,0.16583048]
["bitfinex","ETHUSD",1744976759394,6.3031831,1586.5,1586.4,1.91094656]
["bitfinex","ETHUSD",1744976759599,6.3031831,1586.5,1586.4,1.74511608]
["bitfinex","ETHUSD",1744976759798,6.3031831,1586.5,1586.4,1.87919397]
["bitfinex","ETHUSD",1744976760808,6.3031831,1586.5,1586.4,0.13407789]
["bitfinex","ETHUSD",1744976768454,6.48154544,1586.7,1586.4,0.13407789]
["bitfinex","ETHUSD",1744976768455,11.52354375,1586.7,1586.4,1.87919397]
["bitfinex","ETHUSD",1744976768664,11.52350205,1586.7,1586.5,1.74511608]
["bitfinex","ETHUSD",1744976769022,11.52350205,1586.7,1586.6,0.13396114]
["bitfinex","ETHUSD",1744976770051,5.221,1586.7,1586.6,0.13396114]
["bitfinex","ETHUSD",1744976770253,5.221,1586.7,1586.6,1.87907722]
["bitfinex","ETHUSD",1744976772747,11.5233886,1586.7,1586.6,1.87907722]
["bitfinex","ETHUSD",1744976772936,5.221,1586.7,1586.6,1.87907722]
["bitfinex","ETHUSD",1744976773470,5.221,1586.7,1586.6,0.13396114]
["bitfinex","ETHUSD",1744976777390,5.221,1586.7,1586.6,1.87907722]
["bitfinex","ETHUSD",1744976777593,5.221,1586.7,1586.6,8.18186305]
["bitfinex","ETHUSD",1744976777791,12.60372233,1586.9,1586.6,8.18186305]
["bitfinex","ETHUSD",1744976777966,17.82291959,1587.0,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976778170,1.78229196,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976778466,6.30160167,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976779089,6.35227181,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976779290,6.30160167,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976780297,17.82282725,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976781210,6.3015943,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976781381,11.52134929,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976781785,11.57201943,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976782118,17.87348484,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976782321,11.52134929,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976782720,17.87351108,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976782907,17.82284094,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976783321,17.82284094,1587.0,1586.8,1.87791208]
["bitfinex","ETHUSD",1744976783507,11.52134929,1587.0,1586.8,1.87791208]
["bitfinex","ETHUSD",1744976783710,11.57201943,1587.0,1586.8,1.87791208]
["bitfinex","ETHUSD",1744976784120,17.87351816,1587.0,1586.8,1.87791208]
["bitfinex","ETHUSD",1744976784331,17.82284802,1587.0,1586.8,1.87791208]
["bitfinex","ETHUSD",1744976784988,17.82284802,1587.0,1586.8,0.132796]
["bitfinex","ETHUSD",1744976785414,6.3015943,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976787125,8.1345588,1586.9,1586.8,0.132796]
["bitfinex","ETHUSD",1744976787329,6.30229492,1586.8,1586.5,1.74511608]
["bitfinex","ETHUSD",1744976787492,6.30224996,1586.8,1586.6,1.87532067]
["bitfinex","ETHUSD",1744976793156,5.22,1587.0,1586.7,1.80813975]
["bitfinex","ETHUSD",1744976793350,5.22,1587.0,1586.8,8.1771802]
["bitfinex","ETHUSD",1744976793551,5.22,1587.0,1586.8,9.63141153]
["bitfinex","ETHUSD",1744976794556,5.22,1587.0,1586.8,9.69442493]
["bitfinex","ETHUSD",1744976796056,5.22,1587.0,1586.8,9.63141153]
["bitfinex","ETHUSD",1744976797367,5.22,1587.0,1586.8,9.69442497]
["bitfinex","ETHUSD",1744976798656,5.22,1587.0,1586.8,9.63141153]
["bitfinex","ETHUSD",1744976798868,5.22,1587.0,1586.8,8.1771802]
["bitfinex","ETHUSD",1744976800154,5.22,1587.0,1586.8,1.87520395]
["bitfinex","ETHUSD",1744976800320,5.22,1587.0,1586.8,8.1771597]
["bitfinex","ETHUSD",1744976804783,5.22,1587.0,1586.8,1.87520395]
["bitfinex","ETHUSD",1744976804948,11.52122503,1587.0,1586.8,1.87520395]
["bitfinex","ETHUSD",1744976805285,11.52122503,1587.0,1586.8,0.13008787]
["bitfinex","ETHUSD",1744976805484,5.22,1587.0,1586.8,6.43205195]
["bitfinex","ETHUSD",1744976806380,5.22,1587.0,1586.8,8.17716803]
["bitfinex","ETHUSD",1744976810198,5.27067014,1587.0,1586.8,8.17716803]
["bitfinex","ETHUSD",1744976812321,11.5719513,1587.0,1586.8,1.87520395]
["bitfinex","ETHUSD",1744976812784,11.5719513,1587.0,1586.8,0.13008787]
["bitfinex","ETHUSD",1744976813691,5.27067014,1587.0,1586.8,0.13008787]
["bitfinex","ETHUSD",1744976813883,5.27067014,1587.0,1586.8,6.43206809]
["bitfinex","ETHUSD",1744976815801,5.22,1587.0,1586.8,8.17718417]
["bitfinex","ETHUSD",1744976818219,6.35168941,1587.1,1586.8,8.17718417]
["bitfinex","ETHUSD",1744976819426,14.44297152,1587.1,1586.8,1.87520395]
["bitfinex","ETHUSD",1744976819637,6.3015943,1586.9,1586.8,0.13008787]
["bitfinex","ETHUSD",1744976819929,6.35226444,1586.9,1586.8,0.13008787]
["bitfinex","ETHUSD",1744976820241,6.35226444,1586.9,1586.6,11.0477784]
["bitfinex","ETHUSD",1744976820552,6.30199142,1586.8,1586.7,0.13033192]
["bitfinex","ETHUSD",1744976820845,7.56741701,1586.8,1586.5,8.04829232]
["bitfinex","ETHUSD",1744976821146,6.35266156,1586.8,1586.6,0.13039029]
["bitfinex","ETHUSD",1744976822035,6.35305874,1586.7,1586.6,0.13039029]
["bitfinex","ETHUSD",1744976825150,0.05067014,1586.7,1586.6,0.13039029]
["bitfinex","ETHUSD",1744976825358,6.35266156,1586.8,1586.6,0.13039029]
["bitfinex","ETHUSD",1744976825651,6.30186094,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976825854,6.35253108,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976826063,6.35253108,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976826264,8.22392629,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976826751,1.92206535,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976826953,12.36142099,1587.0,1586.8,1.86660596]
["bitfinex","ETHUSD",1744976827152,17.63009113,1587.0,1586.8,1.86660596]
["bitfinex","ETHUSD",1744976827369,17.57942099,1587.0,1586.8,1.86660596]
["bitfinex","ETHUSD",1744976827534,23.88096807,1587.0,1586.8,1.86660596]
["bitfinex","ETHUSD",1744976827737,23.88096807,1587.0,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976828056,6.3015943,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976828237,6.35226444,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976828440,6.3015943,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976829138,6.35226444,1586.9,1586.8,0.12148988]
["bitfinex","ETHUSD",1744976829858,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976830967,6.30207071,1586.8,1586.7,0.12154824]
["bitfinex","ETHUSD",1744976831262,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976831480,6.30207071,1586.8,1586.7,0.12154824]
["bitfinex","ETHUSD",1744976831669,6.35274085,1586.8,1586.7,0.12154824]
["bitfinex","ETHUSD",1744976831870,6.30244905,1586.7,1586.5,4.74511608]
["bitfinex","ETHUSD",1744976832032,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976832232,6.35274085,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976834969,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976835455,6.3023886,1586.7,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976835842,12.60439895,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976836143,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976836343,6.35274085,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976838273,6.30207071,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976838451,6.35274085,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976838654,0.05067014,1586.8,1586.6,1.74511608]
["bitfinex","ETHUSD",1744976839022,0.05067014,1586.8,1586.6,9.78285661]
["bitfinex","ETHUSD",1744976839293,11.5700332,1587.0,1586.7,8.0474079]
["bitfinex","ETHUSD",1744976839446,17.87152956,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976839647,17.82085942,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976839888,6.3015943,1586.9,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976840089,6.3015943,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976841174,6.3015943,1586.9,1586.5,9.30291784]
["bitfinex","ETHUSD",1744976841175,6.30211057,1586.8,1586.5,9.30291784]
["bitfinex","ETHUSD",1744976841381,6.3015943,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976842455,6.35226444,1586.9,1586.7,1.74511608]
["bitfinex","ETHUSD",1744976843061,6.35226444,1586.9,1586.6,8.04780296]
["bitfinex","ETHUSD",1744976843300,6.3015943,1586.9,1586.6,8.04780296]
["bitfinex","ETHUSD",1744976843454,6.3015943,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976843654,6.35226444,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976843954,6.3015943,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976844256,6.35226444,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976844888,6.3015943,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976845692,6.35226444,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976845897,6.3015943,1586.9,1586.6,9.78287504]
["bitfinex","ETHUSD",1744976846100,6.3015943,1586.9,1586.7,0.12023774]
["bitfinex","ETHUSD",1744976846261,6.35226444,1586.9,1586.7,0.12023774]
["bitfinex","ETHUSD",1744976846622,6.3015943,1586.9,1586.8,0.12017938]
["bitfinex","ETHUSD",1744976846793,6.35226444,1586.9,1586.8,0.12017938]
["bitfinex","ETHUSD",1744976846970,6.35226444,1586.9,1586.6,8.04780296]
["bitfinex","ETHUSD",1744976847152,6.3015943,1586.9,1586.7,2.67013412]
["bitfinex","ETHUSD",1744976847351,6.3015943,1586.9,1586.7,1.86535382]
["bitfinex","ETHUSD",1744976851372,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976851630,5.218,1587.0,1586.9,1.86523711]
["bitfinex","ETHUSD",1744976852412,5.218,1587.0,1586.9,0.12012103]
["bitfinex","ETHUSD",1744976852575,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976852776,5.218,1587.0,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976853103,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976853310,5.218,1587.0,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976853698,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976853899,5.218,1587.0,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976854599,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976854908,5.218,1587.0,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976855512,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976855718,5.218,1587.0,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976856013,5.218,1587.0,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976856210,12.63351925,1587.2,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976856510,6.30081633,1587.1,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976856696,6.30081633,1587.1,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976856902,6.30081633,1587.1,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976857073,6.30081633,1587.1,1586.9,1.74511608]
["bitfinex","ETHUSD",1744976857412,6.30081633,1587.1,1587.0,0.11997535]
["bitfinex","ETHUSD",1744976857616,8.13656379,1587.1,1587.0,0.11997535]
["bitfinex","ETHUSD",1744976858120,8.08589365,1587.1,1587.0,0.11997535]
["bitfinex","ETHUSD",1744976858619,8.13656379,1587.1,1587.0,0.11997535]
["bitfinex","ETHUSD",1744976865028,14.43770411,1587.1,1586.8,8.04710587]
["bitfinex","ETHUSD",1744976865229,12.60195665,1587.1,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976865406,12.60195665,1587.1,1586.8,8.04710587]
["bitfinex","ETHUSD",1744976865611,12.60195665,1587.1,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976865926,12.60195665,1587.1,1586.8,8.04710587]
["bitfinex","ETHUSD",1744976866230,12.60196634,1587.1,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976866430,12.60196634,1587.1,1586.8,1.74511608]
["bitfinex","ETHUSD",1744976866659,6.30081633,1587.1,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976872724,17.85054485,1587.2,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976873141,17.85054485,1587.2,1586.9,8.16672888]
["bitfinex","ETHUSD",1744976873858,17.85054485,1587.2,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976874160,17.85054485,1587.2,1586.9,8.16673863]
["bitfinex","ETHUSD",1744976875062,6.30085814,1587.1,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976876823,6.35152828,1587.1,1586.9,1.86514977]
["bitfinex","ETHUSD",1744976877956,6.35152828,1587.1,1586.9,0.12003369]
["bitfinex","ETHUSD",1744976878163,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976878461,6.35152828,1587.1,1586.9,0.11881076]
["bitfinex","ETHUSD",1744976878761,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976879057,6.35152828,1587.1,1586.9,0.11881076]
["bitfinex","ETHUSD",1744976879466,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976879664,6.35152828,1587.1,1587.0,0.11875241]
["bitfinex","ETHUSD",1744976879839,6.35152828,1587.1,1586.9,0.11881076]
["bitfinex","ETHUSD",1744976880019,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976880220,6.35152828,1587.1,1586.9,0.11863609]
["bitfinex","ETHUSD",1744976880464,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976880671,6.35152828,1587.1,1587.0,0.11857775]
["bitfinex","ETHUSD",1744976880845,6.35152828,1587.1,1586.9,0.11863609]
["bitfinex","ETHUSD",1744976881046,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976881246,6.35152828,1587.1,1586.9,0.11863609]
["bitfinex","ETHUSD",1744976881446,6.35152828,1587.1,1586.8,8.04686843]
["bitfinex","ETHUSD",1744976881658,6.35152828,1587.1,1586.9,0.11863609]
["bitfinex","ETHUSD",1744976882034,0.03228621,1587.2,1587.0,1.74511608]
["bitfinex","ETHUSD",1744976882241,0.03228621,1587.2,1587.1,8.04591628]
["bitfinex","ETHUSD",1744976882471,0.03228621,1587.2,1587.1,8.16452304]
["bitfinex","ETHUSD",1744976882677,0.03228621,1587.2,1587.1,1.86372284]
["bitfinex","ETHUSD",1744976886549,0.03228621,1587.2,1587.1,8.16452304]
["bitfinex","ETHUSD",1744976886749,0.03228621,1587.2,1587.1,9.61737007]
["bitfinex","ETHUSD",1744976886955,0.03228621,1587.2,1587.1,12.68037193]
["bitfinex","ETHUSD",1744976887184,0.03228621,1587.2,1587.1,12.61737007]
["bitfinex","ETHUSD",1744976892596,0.03228621,1587.2,1587.1,12.49876331]
["bitfinex","ETHUSD",1744976892803,0.03228621,1587.2,1587.1,12.97268748]
["bitfinex","ETHUSD",1744976904983,0.03228621,1587.2,1587.1,13.81519546]
["bitfinex","ETHUSD",1744976905514,0.03228621,1587.2,1587.1,12.97268748]
["bitfinex","ETHUSD",1744976911432,0.1,1587.4,1587.2,9.30019714]
["bitfinex","ETHUSD",1744976911632,0.1,1587.4,1587.3,9.03812622]
["bitfinex","ETHUSD",1744976911837,0.1,1587.4,1587.3,8.97514209]
["bitfinex","ETHUSD",1744976912346,0.1,1587.4,1587.3,11.97514209]
["bitfinex","ETHUSD",1744976913443,0.1,1587.4,1587.3,14.56276615]
["bitfinex","ETHUSD",1744976917338,0.1,1587.4,1587.3,13.72025817]
["bitfinex","ETHUSD",1744976917520,0.1,1587.4,1587.3,11.97514209]
["bitfinex","ETHUSD",1744976917724,0.1,1587.4,1587.3,13.72025817]
["bitfinex","ETHUSD",1744976918757,0.05067014,1587.9,1587.4,9.29954508]
["bitfinex","ETHUSD",1744976919056,0.05067014,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976919230,0.05067014,1587.9,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976919855,6.34829593,1587.9,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976922862,6.34829593,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976929356,0.05067014,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976929664,11.56216349,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976930224,17.85965211,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976930520,11.51148862,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976930719,11.56215876,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976931122,6.29762579,1587.9,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976931422,11.51148862,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976931617,11.56215876,1588.0,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976931858,6.29766209,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976932223,6.34833223,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976932652,0.05067014,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976932860,0.05067014,1587.9,1587.7,8.04351736]
["bitfinex","ETHUSD",1744976933159,0.05067014,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976934655,6.34832506,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976935067,0.05067014,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976935251,11.51148862,1588.0,1587.7,8.0435293]
["bitfinex","ETHUSD",1744976935566,11.56215876,1588.0,1587.7,8.0435293]
["bitfinex","ETHUSD",1744976935928,17.85966709,1588.0,1587.7,8.0435293]
["bitfinex","ETHUSD",1744976936127,17.80899695,1588.0,1587.7,8.0435293]
["bitfinex","ETHUSD",1744976936444,11.51148862,1588.0,1587.7,8.0435293]
["bitfinex","ETHUSD",1744976936650,6.34815876,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976938868,12.64564584,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976939167,12.5949757,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976941066,6.29748708,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976941271,6.34815722,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976941795,12.64564877,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976941971,12.59497863,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976942134,6.29748708,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976942334,6.34815722,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976942631,12.64568258,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976942861,13.8595807,1588.0,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976943047,12.59501244,1588.0,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976943458,6.29763665,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976943762,12.59500723,1588.0,1587.7,8.04352805]
["bitfinex","ETHUSD",1744976943968,6.29747804,1588.0,1587.7,8.04352805]
["bitfinex","ETHUSD",1744976944473,12.59501888,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976944773,6.29747804,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976945741,6.34814818,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976948683,12.64563069,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976948890,6.29747804,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976949052,6.34814818,1588.0,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976949252,6.2976603,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976949476,6.29747804,1588.0,1587.7,8.04348011]
["bitfinex","ETHUSD",1744976951088,6.29747804,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976951465,6.29747804,1588.0,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976952296,12.5942331,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976952654,6.29722921,1588.0,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976953190,6.29704975,1588.1,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976953392,12.64480336,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976953690,12.59413322,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976954192,6.29722921,1588.0,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976956492,6.29704975,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976956660,12.64482245,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976956859,6.29704975,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976957059,6.34771989,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976957690,0.05067014,1588.1,1588.0,1.74511608]
["bitfinex","ETHUSD",1744976957859,0.05067014,1588.2,1588.0,4.74511608]
["bitfinex","ETHUSD",1744976958188,6.3472928,1588.2,1588.0,4.74511608]
["bitfinex","ETHUSD",1744976959790,6.29727595,1588.0,1587.9,1.74511608]
["bitfinex","ETHUSD",1744976960654,6.34794609,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976961061,6.29727595,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976961397,6.29881582,1587.6,1587.4,1.74511608]
["bitfinex","ETHUSD",1744976961594,6.29858647,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976961890,6.34925661,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744976962057,6.34925661,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976963054,6.29858647,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976963494,6.34925661,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976967964,6.29858647,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976968498,6.29858647,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976968800,6.29825736,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976969091,6.3489275,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976971316,12.64722244,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976971516,6.29762579,1587.9,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976971832,6.29868671,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976971984,6.29868671,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976972594,6.34935685,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976972904,6.29868671,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976973398,6.34935685,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976973604,6.29868671,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976973921,6.34935685,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976974063,6.29868671,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976974266,6.34935685,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976974467,6.29868671,1587.7,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976974677,12.64815326,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744976974882,12.59748312,1587.7,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976975404,6.29881582,1587.6,1587.5,4.74511608]
["bitfinex","ETHUSD",1744976975774,6.29818656,1587.8,1587.5,8.04432867]
["bitfinex","ETHUSD",1744976976008,6.3488567,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976977028,6.29780328,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976977323,6.34847342,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976978397,12.59579976,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976978794,6.29802242,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976979012,12.59636159,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976979192,6.29802242,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976981036,6.34869256,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976981335,6.29802242,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976981536,6.34869256,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976983015,6.29802242,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976983201,6.34869256,1587.8,1587.6,1.74511608]
["bitfinex","ETHUSD",1744976984550,6.29841909,1587.7,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976984829,6.29881582,1587.6,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976985124,6.29881582,1587.6,1587.4,4.74511608]
["bitfinex","ETHUSD",1744976985427,6.29881582,1587.6,1587.4,5.84961211]
["bitfinex","ETHUSD",1744976988650,6.34948596,1587.6,1587.4,5.84961211]
["bitfinex","ETHUSD",1744976988829,6.29881582,1587.6,1587.4,5.84961211]
["bitfinex","ETHUSD",1744976990160,6.29841909,1587.7,1587.4,5.84961211]
["bitfinex","ETHUSD",1744976990455,6.29881582,1587.6,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976992949,6.29881582,1587.6,1587.4,4.74511608]
["bitfinex","ETHUSD",1744976993158,6.29881582,1587.6,1587.4,6.47958328]
["bitfinex","ETHUSD",1744976994667,6.29841909,1587.7,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976995041,12.5965067,1587.8,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976995243,0.05067014,1587.7,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976995443,12.5965067,1587.8,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976995634,0.05067014,1587.7,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976995834,12.5965067,1587.8,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976996162,0.05067014,1587.7,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976996328,12.5965067,1587.8,1587.5,1.74511608]
["bitfinex","ETHUSD",1744976997070,11.50874812,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976997245,11.55941826,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744976997565,12.35745742,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976997737,6.34812756,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976998643,12.64566488,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976998832,6.29762579,1587.9,1587.8,1.74511608]
["bitfinex","ETHUSD",1744976999773,6.29762579,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744977000259,0.05067014,1587.9,1587.6,1.74511608]
["bitfinex","ETHUSD",1744977000440,6.34855021,1587.9,1587.6,1.74511608]
["bitfinex","ETHUSD",1744977000857,6.34855021,1587.9,1587.6,8.04390579]
["bitfinex","ETHUSD",1744977001481,6.29788007,1587.9,1587.6,8.04390579]
["bitfinex","ETHUSD",1744977001680,12.59585422,1587.9,1587.6,1.74511608]
["bitfinex","ETHUSD",1744977001906,6.29788007,1587.9,1587.6,1.74511608]
["bitfinex","ETHUSD",1744977003083,6.29788007,1587.9,1587.6,8.04389195]
["bitfinex","ETHUSD",1744977003283,6.29788007,1587.9,1587.7,1.74511608]
["bitfinex","ETHUSD",1744977006378,6.29747286,1588.0,1587.7,8.04352086]
["bitfinex","ETHUSD",1744977006684,12.64563066,1588.0,1587.7,8.04352086]
["bitfinex","ETHUSD",1744977006850,6.29747286,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977007046,6.348143,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977007954,12.64567536,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977008151,12.59500522,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977008357,6.29747286,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977008557,6.348143,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977009090,6.29747286,1588.0,1587.9,1.74511608]
["bitfinex","ETHUSD",1744977009267,11.29703495,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744977009788,11.34770509,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744977009983,5.0,1588.1,1587.9,2.54940989]
["bitfinex","ETHUSD",1744977010657,11.29684225,1588.1,1587.9,2.54940989]
["bitfinex","ETHUSD",1744977012793,11.34751239,1588.1,1587.9,2.54940989]
["bitfinex","ETHUSD",1744977012991,11.34751239,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744977013492,6.29722921,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1744977013693,6.29722921,1588.0,1587.7,11.04350911]
["bitfinex","ETHUSD",1744977014059,6.29722921,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977015099,17.59421659,1588.1,1587.8,2.84945026]
["bitfinex","ETHUSD",1744977015270,17.59421659,1588.1,1587.9,1.74511608]
["bitfinex","ETHUSD",1744977015472,17.59421659,1588.1,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977016494,6.29727328,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977016794,6.34794342,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977017296,6.29727328,1588.0,1587.8,1.74511608]
["bitfinex","ETHUSD",1744977019316,5.0,1588.1,1587.8,9.47728057]
["bitfinex","ETHUSD",1744977019476,0.1,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744977019797,0.1,1588.4,1588.3,1.74511608]
["bitfinex","ETHUSD",1744977020008,0.1,1588.4,1588.3,8.04115587]
["bitfinex","ETHUSD",1744977020209,0.1,1588.4,1588.3,9.47488854]
["bitfinex","ETHUSD",1744977022615,0.1,1588.4,1588.3,12.47488854]
["bitfinex","ETHUSD",1744977023192,0.1,1588.4,1588.3,14.12538564]
["bitfinex","ETHUSD",1744977023724,0.1,1588.4,1588.3,14.67538564]
["bitfinex","ETHUSD",1744977023930,0.4016415,1588.8,1588.7,16.08568094]
["bitfinex","ETHUSD",1744977024111,0.4016415,1588.8,1588.7,18.37001406]
["bitfinex","ETHUSD",1744977024279,0.4016415,1588.8,1588.7,19.21252204]
["bitfinex","ETHUSD",1744977024480,0.4016415,1588.8,1588.7,15.81690886]
["bitfinex","ETHUSD",1744977024680,0.4016415,1588.8,1588.7,14.16786999]
["bitfinex","ETHUSD",1744977025423,0.4016415,1588.8,1588.7,19.85176621]
["bitfinex","ETHUSD",1744977026584,0.4016415,1588.8,1588.7,19.37586999]
["bitfinex","ETHUSD",1744977028431,0.4016415,1588.8,1588.7,19.85044545]
["bitfinex","ETHUSD",1744977031501,0.4016415,1588.8,1588.7,20.13949191]
["bitfinex","ETHUSD",1744977032615,0.4016415,1588.8,1588.7,3.68465964]
["bitfinex","ETHUSD",1744977033013,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977034208,0.4016415,1588.8,1588.7,10.04205073]
["bitfinex","ETHUSD",1744977034908,0.4016415,1588.8,1588.7,3.68465964]
["bitfinex","ETHUSD",1744977035207,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977036149,0.4016415,1588.8,1588.7,3.68465964]
["bitfinex","ETHUSD",1744977037339,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977038373,0.4016415,1588.8,1588.7,3.68465964]
["bitfinex","ETHUSD",1744977040225,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977040541,0.4016415,1588.8,1588.7,11.6694213]
["bitfinex","ETHUSD",1744977041344,0.4016415,1588.8,1588.7,11.60648478]
["bitfinex","ETHUSD",1744977041546,0.4016415,1588.8,1588.7,11.66942128]
["bitfinex","ETHUSD",1744977042161,0.4016415,1588.8,1588.7,11.60648478]
["bitfinex","ETHUSD",1744977043379,0.4016415,1588.8,1588.7,11.66941754]
["bitfinex","ETHUSD",1744977043672,0.4016415,1588.8,1588.7,11.60648478]
["bitfinex","ETHUSD",1744977044933,0.4016415,1588.8,1588.7,12.07775709]
["bitfinex","ETHUSD",1744977045133,0.4016415,1588.8,1588.7,11.60648478]
["bitfinex","ETHUSD",1744977049538,0.4016415,1588.8,1588.7,12.07869738]
["bitfinex","ETHUSD",1744977050760,0.4016415,1588.8,1588.7,5.7842428]
["bitfinex","ETHUSD",1744977050938,0.4016415,1588.8,1588.7,12.07869738]
["bitfinex","ETHUSD",1744977051143,0.4016415,1588.8,1588.7,11.60648478]
["bitfinex","ETHUSD",1744977051465,6.6956999,1588.8,1588.7,5.3120302]
["bitfinex","ETHUSD",1744977051759,0.4016415,1588.8,1588.7,3.68465964]
["bitfinex","ETHUSD",1744977057380,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977058050,0.4016415,1588.8,1588.7,10.04205167]
["bitfinex","ETHUSD",1744977059560,0.4016415,1588.8,1588.7,9.97911422]
["bitfinex","ETHUSD",1744977059766,0.4016415,1588.8,1588.7,12.3202008]
["bitfinex","ETHUSD",1744977061489,0.4016415,1588.8,1588.7,12.78492483]
["bitfinex","ETHUSD",1744977062254,0.4016415,1588.8,1588.7,15.78492483]
["bitfinex","ETHUSD",1744977062459,0.4016415,1588.8,1588.7,16.62743281]
["bitfinex","ETHUSD",1744977063074,0.4016415,1588.8,1588.7,20.02304599]
["bitfinex","ETHUSD",1744977063863,0.4016415,1588.8,1588.7,19.18053801]
["bitfinex","ETHUSD",1744977066793,0.4016415,1588.8,1588.7,15.78492483]
["bitfinex","ETHUSD",1744977076202,0.4016415,1588.8,1588.7,13.44383825]
["bitfinex","ETHUSD",1744977076398,0.4016415,1588.8,1588.7,3.59730816]
["bitfinex","ETHUSD",1744977077106,0.4016415,1588.8,1588.7,0.20169498]
["bitfinex","ETHUSD",1744977077107,6.74637004,1588.8,1588.7,0.20169498]
["bitfinex","ETHUSD",1744977077514,13.04081147,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744977077701,6.6956999,1588.8,1588.7,0.15102184]
["bitfinex","ETHUSD",1744977077904,14.33976786,1588.8,1588.6,0.1510919]
["bitfinex","ETHUSD",1744977078095,7.99465629,1588.8,1588.7,0.15102184]
["bitfinex","ETHUSD",1744977078289,8.04532643,1588.8,1588.7,0.15102184]
["bitfinex","ETHUSD",1744977078608,8.04532643,1588.8,1588.2,3.39561318]
["bitfinex","ETHUSD",1744977078609,6.29552918,1588.5,1588.1,11.54155246]
["bitfinex","ETHUSD",1744977078811,6.29505105,1588.6,1588.2,10.8460549]
["bitfinex","ETHUSD",1744977079010,6.29463831,1588.7,1588.4,3.39561318]
["bitfinex","ETHUSD",1744977079317,6.29446403,1588.7,1588.4,3.39561318]
["bitfinex","ETHUSD",1744977079629,6.29446403,1588.7,1588.3,9.7543821]
["bitfinex","ETHUSD",1744977079779,11.94095276,1588.8,1588.4,6.29562477]
["bitfinex","ETHUSD",1744977079981,13.79171818,1588.8,1588.4,6.29541877]
["bitfinex","ETHUSD",1744977080183,13.74104804,1588.8,1588.4,6.29540111]
["bitfinex","ETHUSD",1744977080597,13.74104804,1588.8,1588.4,12.59079192]
["bitfinex","ETHUSD",1744977080816,13.74104804,1588.8,1588.5,3.39561318]
["bitfinex","ETHUSD",1744977081120,13.74104804,1588.8,1588.6,6.29458061]
["bitfinex","ETHUSD",1744977081121,0.4016415,1588.8,1588.6,6.29458061]
["bitfinex","ETHUSD",1744977081523,0.4016415,1588.8,1588.7,9.75301102]
["bitfinex","ETHUSD",1744977081888,0.4016415,1588.8,1588.7,9.69006776]
["bitfinex","ETHUSD",1744977084722,0.4016415,1588.8,1588.7,3.39561318]
["bitfinex","ETHUSD",1744977085993,0.4016415,1588.8,1588.7,3.53391964]
["bitfinex","ETHUSD",1744977087334,0.4016415,1588.8,1588.7,9.82837422]
["bitfinex","ETHUSD",1744977087636,0.4016415,1588.8,1588.7,11.50362231]
["bitfinex","ETHUSD",1744977088300,0.4016415,1588.8,1588.7,11.44068351]
["bitfinex","ETHUSD",1744977091532,0.4016415,1588.8,1588.7,5.14622893]
["bitfinex","ETHUSD",1744977091902,0.4016415,1588.8,1588.7,11.44068351]
["bitfinex","ETHUSD",1744977092951,0.4016415,1588.8,1588.7,0.13830646]
["bitfinex","ETHUSD",1744977093242,0.4016415,1588.8,1588.6,9.69019379]
["bitfinex","ETHUSD",1744977093543,0.4016415,1588.8,1588.7,0.13803281]
["bitfinex","ETHUSD",1744977093749,0.4016415,1588.8,1588.7,0.20097025]
["bitfinex","ETHUSD",1744977093944,0.4016415,1588.8,1588.7,0.06293744]
["bitfinex","ETHUSD",1744977094145,0.4016415,1588.8,1588.7,0.13803281]
["bitfinex","ETHUSD",1744977094609,0.4016415,1588.8,1588.6,9.69019379]
["bitfinex","ETHUSD",1744977094945,6.6956999,1588.8,1588.7,0.13803281]
["bitfinex","ETHUSD",1744977095309,6.29568649,1588.4,1588.2,3.43281134]
["bitfinex","ETHUSD",1744977095514,6.29539253,1588.5,1588.2,3.43281134]
["bitfinex","ETHUSD",1744977095949,6.29524708,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977096269,6.29586754,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977096613,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977097150,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977100844,6.34670993,1588.3,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977101367,6.29584016,1588.4,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977101511,13.61453121,1588.5,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977101512,23.91804459,1588.5,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977101715,6.29577133,1588.4,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977102855,17.62250636,1588.5,1588.2,0.15672843]
["bitfinex","ETHUSD",1744977103220,17.62250636,1588.5,1588.2,6.45315608]
["bitfinex","ETHUSD",1744977103527,6.06,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744977103718,6.69591198,1588.8,1588.4,6.29564341]
["bitfinex","ETHUSD",1744977103925,6.69591198,1588.8,1588.5,3.39561318]
["bitfinex","ETHUSD",1744977104119,0.4016415,1588.8,1588.5,6.29510327]
["bitfinex","ETHUSD",1744977104346,6.6957429,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977104548,14.3397627,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977104723,12.99012643,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977104924,6.6957429,1588.8,1588.4,9.69104433]
["bitfinex","ETHUSD",1744977105154,6.6957429,1588.8,1588.7,0.12434488]
["bitfinex","ETHUSD",1744977105350,6.74641304,1588.8,1588.4,15.98023731]
["bitfinex","ETHUSD",1744977105522,6.74641304,1588.8,1588.7,0.12434488]
["bitfinex","ETHUSD",1744977105726,8.0504403,1588.8,1588.4,15.98023731]
["bitfinex","ETHUSD",1744977106042,7.99977016,1588.8,1588.4,15.98023731]
["bitfinex","ETHUSD",1744977106354,7.99977016,1588.8,1588.5,0.12448503]
["bitfinex","ETHUSD",1744977107053,7.99977016,1588.8,1588.5,6.41972066]
["bitfinex","ETHUSD",1744977107222,6.6957429,1588.8,1588.5,6.41972066]
["bitfinex","ETHUSD",1744977107556,0.4016415,1588.8,1588.5,6.48242166]
["bitfinex","ETHUSD",1744977107955,0.4016415,1588.8,1588.5,6.41947482]
["bitfinex","ETHUSD",1744977108121,0.4016415,1588.8,1588.6,6.29480856]
["bitfinex","ETHUSD",1744977108322,0.4016415,1588.8,1588.5,12.7145726]
["bitfinex","ETHUSD",1744977108522,6.69574781,1588.8,1588.7,0.12434488]
["bitfinex","ETHUSD",1744977109031,6.69574781,1588.8,1588.5,6.29498979]
["bitfinex","ETHUSD",1744977109231,0.4016415,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977109725,6.69573701,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977110125,8.04536934,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977111859,7.9946992,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977112061,8.04536934,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977114154,14.33968964,1588.8,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977114361,6.29445458,1588.7,1588.6,0.12441495]
["bitfinex","ETHUSD",1744977114656,1.42891538,1588.7,1588.6,0.11833304]
["bitfinex","ETHUSD",1744977114860,8.04559675,1588.8,1588.5,6.29519113]
["bitfinex","ETHUSD",1744977115036,8.04559675,1588.8,1588.6,0.11833304]
["bitfinex","ETHUSD",1744977115356,7.99492661,1588.8,1588.6,0.11833304]
["bitfinex","ETHUSD",1744977115859,6.29445458,1588.7,1588.6,0.11833304]
["bitfinex","ETHUSD",1744977116048,6.29564944,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977116362,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977118597,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977118783,10.29232311,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977119298,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977119505,14.11353031,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977119799,14.06286017,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977120463,14.06386017,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977121402,8.79586017,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977121565,8.84653031,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977126311,8.79586017,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977126488,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977126690,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977127826,17.67564944,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977127981,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977128187,17.91162617,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977128483,14.38273032,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977129403,6.29564944,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977129597,12.64222899,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977129807,6.29564944,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977130012,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977130596,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977130799,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977131829,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977132039,8.24053074,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977132450,8.1898606,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977132619,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977134425,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977134626,6.29603979,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977140818,6.34670993,1588.3,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977160840,6.29510976,1588.6,1588.3,6.29601987]
["bitfinex","ETHUSD",1744977161039,0.05067014,1588.6,1588.2,0.87970614]
["bitfinex","ETHUSD",1744977161268,6.2954857,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977161464,6.2954857,1588.5,1588.2,6.3336296]
["bitfinex","ETHUSD",1744977161975,6.34615584,1588.5,1588.2,6.3336296]
["bitfinex","ETHUSD",1744977162146,6.29569317,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977162556,6.34636331,1588.4,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977163587,6.2954857,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977163773,6.34615584,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977163963,12.64168288,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977164287,6.2954857,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977164584,6.34615584,1588.5,1588.2,0.03719816]
["bitfinex","ETHUSD",1744977164883,6.34615584,1588.5,1588.2,6.33361451]
["bitfinex","ETHUSD",1744977165084,6.34615584,1588.5,1588.2,7.93619495]
["bitfinex","ETHUSD",1744977165254,0.05067014,1588.5,1588.2,7.93604376]
["bitfinex","ETHUSD",1744977165455,0.05067014,1588.5,1588.2,7.93601395]
["bitfinex","ETHUSD",1744977165657,0.05067014,1588.5,1588.2,7.93596569]
["bitfinex","ETHUSD",1744977165883,6.3457773,1588.6,1588.2,14.23215194]
["bitfinex","ETHUSD",1744977166089,12.64092197,1588.6,1588.2,7.93596485]
["bitfinex","ETHUSD",1744977166252,6.29510716,1588.6,1588.2,7.93596485]
["bitfinex","ETHUSD",1744977166453,11.56861955,1588.7,1588.4,6.29552199]
["bitfinex","ETHUSD",1744977166673,11.61928969,1588.7,1588.4,6.29552199]
["bitfinex","ETHUSD",1744977166862,5.32467014,1588.7,1588.4,6.29541122]
["bitfinex","ETHUSD",1744977167075,6.74647201,1588.8,1588.5,6.29511344]
["bitfinex","ETHUSD",1744977167281,0.4016415,1588.8,1588.5,9.69062827]
["bitfinex","ETHUSD",1744977167482,0.4016415,1588.8,1588.5,15.98563774]
["bitfinex","ETHUSD",1744977167995,0.4016415,1588.8,1588.5,6.29500947]
["bitfinex","ETHUSD",1744977168200,6.69580731,1588.8,1588.5,6.29500947]
["bitfinex","ETHUSD",1744977168684,6.74647745,1588.8,1588.5,6.29500947]
["bitfinex","ETHUSD",1744977174272,6.74647745,1588.8,1588.5,7.60028018]
["bitfinex","ETHUSD",1744977174875,6.74647745,1588.8,1588.5,1.30527071]
["bitfinex","ETHUSD",1744977175081,6.29463759,1588.7,1588.4,6.29539079]
["bitfinex","ETHUSD",1744977175670,6.34530773,1588.7,1588.4,6.29539079]
["bitfinex","ETHUSD",1744977176097,12.64004701,1588.7,1588.4,6.29539079]
["bitfinex","ETHUSD",1744977176279,12.58937384,1588.7,1588.4,6.29539079]
["bitfinex","ETHUSD",1744977176604,12.58937851,1588.7,1588.4,6.29539079]
["bitfinex","ETHUSD",1744977177307,12.58937851,1588.7,1588.3,17.24138729]
["bitfinex","ETHUSD",1744977177682,6.29463759,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977178775,12.64002031,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977178974,12.58935017,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977179202,13.88844934,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977179401,6.29463759,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977180174,6.29463759,1588.7,1588.4,6.35856029]
["bitfinex","ETHUSD",1744977180509,6.29463759,1588.7,1588.4,6.29561086]
["bitfinex","ETHUSD",1744977181017,6.69594148,1588.8,1588.4,6.358384]
["bitfinex","ETHUSD",1744977181205,6.74661162,1588.8,1588.5,6.29511576]
["bitfinex","ETHUSD",1744977181375,6.69594148,1588.8,1588.5,6.29511576]
["bitfinex","ETHUSD",1744977181914,0.4016415,1588.8,1588.5,6.29499609]
["bitfinex","ETHUSD",1744977182083,6.6957303,1588.8,1588.5,6.29499609]
["bitfinex","ETHUSD",1744977182521,6.6957303,1588.8,1588.5,7.554036]
["bitfinex","ETHUSD",1744977183226,6.29446142,1588.7,1588.5,1.25903991]
["bitfinex","ETHUSD",1744977183413,6.29446142,1588.7,1588.4,6.29540302]
["bitfinex","ETHUSD",1744977183816,6.29446142,1588.7,1588.4,12.59081473]
["bitfinex","ETHUSD",1744977184530,12.99008688,1588.8,1588.4,12.59081473]
["bitfinex","ETHUSD",1744977184932,12.99008688,1588.8,1588.4,6.29540302]
["bitfinex","ETHUSD",1744977185630,12.99008688,1588.8,1588.4,12.59080249]
["bitfinex","ETHUSD",1744977185930,12.99008688,1588.8,1588.4,14.23549081]
["bitfinex","ETHUSD",1744977186329,12.99008688,1588.8,1588.4,7.94008779]
["bitfinex","ETHUSD",1744977186934,6.29446239,1588.7,1588.4,7.94008435]
["bitfinex","ETHUSD",1744977187229,6.29446239,1588.7,1588.4,14.23549695]
["bitfinex","ETHUSD",1744977187596,6.6957303,1588.8,1588.5,6.29523546]
["bitfinex","ETHUSD",1744977187797,6.6957303,1588.8,1588.5,9.69084864]
["bitfinex","ETHUSD",1744977188197,13.04075384,1588.8,1588.5,3.39561318]
["bitfinex","ETHUSD",1744977188428,12.9900837,1588.8,1588.5,3.39561318]
["bitfinex","ETHUSD",1744977192334,6.29525382,1588.5,1588.3,3.46046756]
["bitfinex","ETHUSD",1744977192532,12.59031826,1588.6,1588.3,3.46046756]
["bitfinex","ETHUSD",1744977192831,6.2950979,1588.6,1588.3,11.70502367]
["bitfinex","ETHUSD",1744977193510,6.2950979,1588.6,1588.3,17.54039011]
["bitfinex","ETHUSD",1744977194231,6.29472049,1588.7,1588.3,17.54021585]
["bitfinex","ETHUSD",1744977194401,6.34539063,1588.7,1588.3,17.54021585]
["bitfinex","ETHUSD",1744977194604,0.05067014,1588.7,1588.3,12.69129748]
["bitfinex","ETHUSD",1744977194806,12.99024155,1588.8,1588.4,6.29541413]
["bitfinex","ETHUSD",1744977195132,12.99024155,1588.8,1588.4,12.59080716]
["bitfinex","ETHUSD",1744977195335,18.24924155,1588.8,1588.4,12.59080716]
["bitfinex","ETHUSD",1744977195637,6.29449086,1588.7,1588.4,6.29539303]
["bitfinex","ETHUSD",1744977196036,6.345161,1588.7,1588.4,6.29539303]
["bitfinex","ETHUSD",1744977196325,6.29449086,1588.7,1588.4,6.29539303]
["bitfinex","ETHUSD",1744977196524,6.345161,1588.7,1588.4,6.29539303]
["bitfinex","ETHUSD",1744977196731,12.63997773,1588.7,1588.3,9.29583529]
["bitfinex","ETHUSD",1744977196903,12.58930759,1588.7,1588.3,10.56869995]
["bitfinex","ETHUSD",1744977197310,6.34563741,1588.6,1588.3,6.29579528]
["bitfinex","ETHUSD",1744977199140,6.29449086,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977199649,6.345161,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977200649,12.63988088,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977200850,12.58921074,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977201215,6.29449086,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977201421,6.345161,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977203050,0.05067014,1588.7,1588.4,6.29549251]
["bitfinex","ETHUSD",1744977203250,6.69595415,1588.8,1588.5,6.29522496]
["bitfinex","ETHUSD",1744977203564,6.74662429,1588.8,1588.5,6.29522496]
["bitfinex","ETHUSD",1744977205065,0.4016415,1588.8,1588.6,6.29482665]
["bitfinex","ETHUSD",1744977205761,0.4016415,1588.8,1588.5,12.59034137]
["bitfinex","ETHUSD",1744977206061,6.74637838,1588.8,1588.5,8.0196251]
["bitfinex","ETHUSD",1744977206763,6.74637838,1588.8,1588.5,1.72450869]
["bitfinex","ETHUSD",1744977206941,6.74637838,1588.8,1588.4,10.95013159]
["bitfinex","ETHUSD",1744977206942,6.29479987,1588.7,1588.4,3.39561318]
["bitfinex","ETHUSD",1744977207142,12.58961631,1588.7,1588.4,3.39561318]
["bitfinex","ETHUSD",1744977207362,12.58961631,1588.7,1588.4,9.69125466]
["bitfinex","ETHUSD",1744977207363,6.29479987,1588.7,1588.4,9.69125466]
["bitfinex","ETHUSD",1744977208281,6.29474739,1588.7,1588.4,9.69125466]
["bitfinex","ETHUSD",1744977208453,6.34541709,1588.7,1588.4,9.69125466]
["bitfinex","ETHUSD",1744977208640,6.34541709,1588.7,1588.4,9.69105407]
["bitfinex","ETHUSD",1744977208845,6.29451427,1588.7,1588.4,11.35266855]
["bitfinex","ETHUSD",1744977209141,12.99041356,1588.8,1588.4,17.64811856]
["bitfinex","ETHUSD",1744977209345,12.99041356,1588.8,1588.4,17.58517062]
["bitfinex","ETHUSD",1744977209880,12.99041356,1588.8,1588.4,11.28972061]
["bitfinex","ETHUSD",1744977210180,14.81535492,1588.8,1588.4,9.69103498]
["bitfinex","ETHUSD",1744977210884,6.29445577,1588.7,1588.4,9.69103498]
["bitfinex","ETHUSD",1744977214983,6.34512591,1588.7,1588.4,9.69103498]
["bitfinex","ETHUSD",1744977215862,0.05067014,1588.7,1588.4,9.69103498]
["bitfinex","ETHUSD",1744977216181,6.34517984,1588.7,1588.4,9.69103498]
["bitfinex","ETHUSD",1744977219186,6.34517984,1588.7,1588.4,8.03681061]
["bitfinex","ETHUSD",1744977219384,6.34517984,1588.7,1588.4,8.03680997]
["bitfinex","ETHUSD",1744977222699,6.2945097,1588.7,1588.4,8.03680997]
["bitfinex","ETHUSD",1744977223965,6.29486968,1588.6,1588.3,12.59160511]
["bitfinex","ETHUSD",1744977224277,12.58927792,1588.7,1588.4,1.74138881]
["bitfinex","ETHUSD",1744977225096,12.58927792,1588.7,1588.4,8.03703167]
["bitfinex","ETHUSD",1744977225513,6.2945097,1588.7,1588.4,8.03703167]
["bitfinex","ETHUSD",1744977225712,6.34517984,1588.7,1588.4,8.03703167]
["bitfinex","ETHUSD",1744977225993,6.29485747,1588.6,1588.4,1.74138881]
["bitfinex","ETHUSD",1744977226302,6.2945097,1588.7,1588.4,8.03702169]
["bitfinex","ETHUSD",1744977226599,6.34517984,1588.7,1588.4,8.03702169]
["bitfinex","ETHUSD",1744977228201,6.2945097,1588.7,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977228502,12.99029873,1588.8,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977228695,6.29446285,1588.7,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977228889,12.99036287,1588.8,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977229210,6.29449052,1588.7,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977229371,6.69596452,1588.8,1588.5,8.03661913]
["bitfinex","ETHUSD",1744977230103,13.04101906,1588.8,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977230400,12.99034892,1588.8,1588.5,1.74138881]
["bitfinex","ETHUSD",1744977232225,6.69596452,1588.8,1588.5,8.03648302]
["bitfinex","ETHUSD",1744977232502,6.74663466,1588.8,1588.5,8.03648302]
["bitfinex","ETHUSD",1744977233004,0.4016415,1588.8,1588.7,8.03584339]
["bitfinex","ETHUSD",1744977233309,0.4016415,1588.8,1588.7,11.87835137]
["bitfinex","ETHUSD",1744977233496,0.4016415,1588.8,1588.7,11.03584339]
["bitfinex","ETHUSD",1744977235204,0.4016415,1588.8,1588.7,12.68827489]
["bitfinex","ETHUSD",1744977235502,0.4016415,1588.8,1588.7,15.21603161]
["bitfinex","ETHUSD",1744977235701,0.4016415,1588.8,1588.7,15.69405161]
["bitfinex","ETHUSD",1744977253439,0.4016415,1588.8,1588.7,15.21603161]
["bitfinex","ETHUSD",1744977253654,0.4016415,1588.8,1588.7,8.92157703]
["bitfinex","ETHUSD",1744977253855,0.4016415,1588.8,1588.7,6.39382031]
["bitfinex","ETHUSD",1744977254856,6.6956999,1588.8,1588.5,8.63382031]
["bitfinex","ETHUSD",1744977255069,6.29448432,1588.7,1588.5,3.39382031]
["bitfinex","ETHUSD",1744977255273,6.29448432,1588.7,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977256041,12.99015416,1588.8,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977256327,14.28916958,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977256858,7.99471532,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977257039,6.6956999,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977258253,0.4016415,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977258868,0.36444334,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977272438,0.36444334,1588.8,1588.6,8.03583702]
["bitfinex","ETHUSD",1744977273258,6.6587319,1588.8,1588.4,6.77046852]
["bitfinex","ETHUSD",1744977273463,6.29463225,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977274571,12.95311309,1588.8,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977275960,6.29445719,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977278182,12.63986034,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977278486,6.29494589,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977278662,6.29494589,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977279881,6.2946185,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977280085,6.34528864,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977280382,6.2946185,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977281890,12.58937924,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977283390,6.29485173,1588.6,1588.3,6.2957885]
["bitfinex","ETHUSD",1744977283692,6.29485173,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977286591,12.59000971,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977286762,6.29485173,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977287959,6.29485173,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977292496,6.29485081,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977297002,12.58953708,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977297206,6.29485081,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977298287,6.34552095,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977298890,6.29532596,1588.5,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977300211,6.29532596,1588.5,1588.3,2.93937799]
["bitfinex","ETHUSD",1744977300410,6.29532596,1588.5,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977300411,6.34608972,1588.5,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977300590,6.29585971,1588.4,1588.2,2.54500006]
["bitfinex","ETHUSD",1744977300788,6.29603979,1588.3,1588.2,2.54500006]
["bitfinex","ETHUSD",1744977300983,6.29603979,1588.3,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977301182,6.29603979,1588.3,1588.1,1.74120389]
["bitfinex","ETHUSD",1744977301383,6.29603979,1588.3,1588.1,4.74120389]
["bitfinex","ETHUSD",1744977301915,12.59181857,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977302811,6.29584747,1588.4,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977309015,6.34651761,1588.4,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977309179,6.29613178,1588.3,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977309915,12.59177105,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977310118,6.29584747,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977310317,12.64241841,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977310484,12.59174827,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977310680,6.29584747,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977310905,6.34651761,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977311098,6.29584747,1588.4,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977317220,12.64246305,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977317399,12.59179291,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977319453,6.29584747,1588.4,1588.2,1.74120389]
["bitfinex","ETHUSD",1744977319651,6.29603979,1588.3,1588.1,4.74120389]
["bitfinex","ETHUSD",1744977319952,6.29683269,1588.1,1587.9,1.74120389]
["bitfinex","ETHUSD",1744977320251,6.29683269,1588.1,1587.9,4.74120389]
["bitfinex","ETHUSD",1744977322957,6.29683269,1588.1,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977326729,12.59343173,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977328272,6.29683269,1588.1,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977328464,12.59342475,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977330884,6.29669992,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977331175,6.34737006,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977331377,12.64405877,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977331576,12.59338863,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977333078,6.29668871,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977333243,6.34735885,1588.2,1588.0,1.74120389]
["bitfinex","ETHUSD",1744977335980,6.29589839,1588.4,1588.1,8.03803658]
["bitfinex","ETHUSD",1744977336287,6.34656853,1588.4,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977336478,6.29551435,1588.5,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977336679,6.34618449,1588.5,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977337186,12.64174017,1588.5,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977337481,12.59107003,1588.5,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977340447,11.50762719,1588.7,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977340675,11.50762719,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977340676,6.29486521,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977341374,6.34553535,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977341985,6.34553535,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977342281,6.34553535,1588.6,1588.4,2.54489967]
["bitfinex","ETHUSD",1744977345969,6.29486521,1588.6,1588.4,2.54489967]
["bitfinex","ETHUSD",1744977350507,6.34553535,1588.6,1588.4,2.54489967]
["bitfinex","ETHUSD",1744977351822,6.29486521,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977352123,6.34553535,1588.6,1588.4,2.54489967]
["bitfinex","ETHUSD",1744977352324,6.34553535,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977355715,6.29486521,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977358815,6.34553535,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977360912,12.6407105,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977361112,12.59004036,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977361608,6.29486521,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977361812,6.34553535,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977362728,6.34553535,1588.6,1588.3,8.0372367]
["bitfinex","ETHUSD",1744977363024,6.24638253,1588.4,1588.2,6.00053224]
["bitfinex","ETHUSD",1744977363189,6.24638253,1588.4,1588.2,4.74120389]
["bitfinex","ETHUSD",1744977365029,6.29548991,1588.5,1588.3,1.74120389]
["bitfinex","ETHUSD",1744977365200,6.29508701,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977365398,12.64087579,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977365598,12.59020565,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977368030,12.59020565,1588.6,1588.3,8.03720161]
["bitfinex","ETHUSD",1744977368220,12.59020565,1588.6,1588.3,9.81841967]
["bitfinex","ETHUSD",1744977368759,0.36444334,1588.8,1588.3,3.52242195]
["bitfinex","ETHUSD",1744977369035,0.36444334,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977369547,6.65869947,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977370040,6.70936961,1588.8,1588.5,8.03613004]
["bitfinex","ETHUSD",1744977372536,13.00370052,1588.8,1588.5,8.03632562]
["bitfinex","ETHUSD",1744977372739,6.29461421,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744977373341,6.29461421,1588.7,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977374125,6.34528435,1588.7,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977374330,0.05067014,1588.7,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977374940,0.05067014,1588.7,1588.5,11.0364476]
["bitfinex","ETHUSD",1744977375336,0.05067014,1588.7,1588.5,4.74120389]
["bitfinex","ETHUSD",1744977377462,0.05067014,1588.7,1588.5,11.0364044]
["bitfinex","ETHUSD",1744977380466,0.36444334,1588.8,1588.6,8.0360547]
["bitfinex","ETHUSD",1744977380760,0.36444334,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977381131,0.36444334,1588.8,1588.6,8.03580822]
["bitfinex","ETHUSD",1744977382865,0.36444334,1588.8,1588.6,14.33040897]
["bitfinex","ETHUSD",1744977383067,0.36444334,1588.8,1588.7,1.4330409]
["bitfinex","ETHUSD",1744977383977,0.36444334,1588.8,1588.7,6.17424479]
["bitfinex","ETHUSD",1744977384173,0.36444334,1588.8,1588.7,12.46869937]
["bitfinex","ETHUSD",1744977384668,0.36444334,1588.8,1588.7,12.5316354]
["bitfinex","ETHUSD",1744977384877,0.36444334,1588.8,1588.7,12.46869937]
["bitfinex","ETHUSD",1744977386181,0.36444334,1588.8,1588.7,12.53163267]
["bitfinex","ETHUSD",1744977386551,0.36444334,1588.8,1588.7,12.46869937]
["bitfinex","ETHUSD",1744977392700,0.36444334,1588.8,1588.7,12.53163647]
["bitfinex","ETHUSD",1744977393053,0.36444334,1588.8,1588.7,12.46869937]
["bitfinex","ETHUSD",1744977396964,0.36444334,1588.8,1588.7,12.53163997]
["bitfinex","ETHUSD",1744977399074,0.36444334,1588.8,1588.7,6.17424479]
["bitfinex","ETHUSD",1744977400394,0.36444334,1588.8,1588.7,12.46869937]
["bitfinex","ETHUSD",1744977400896,6.65861931,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977401067,6.70928945,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977403067,0.36444334,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977403795,6.70941022,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977404000,6.70941022,1588.8,1588.5,11.03641744]
["bitfinex","ETHUSD",1744977404499,13.00374143,1588.8,1588.5,11.03641744]
["bitfinex","ETHUSD",1744977404662,12.95307129,1588.8,1588.5,11.03641744]
["bitfinex","ETHUSD",1744977405099,0.36444334,1588.8,1588.6,8.03604291]
["bitfinex","ETHUSD",1744977405396,0.36444334,1588.8,1588.6,8.0360247]
["bitfinex","ETHUSD",1744977405598,6.6585186,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977406078,6.70918874,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977406398,0.41511348,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977406587,0.36444334,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977406762,6.65866232,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977406966,6.70933246,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977407198,6.65866232,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977409198,6.70933246,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977409367,6.65866232,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977409567,6.29445458,1588.7,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977409996,6.29445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977410211,6.29445458,1588.7,1588.5,2.37074928]
["bitfinex","ETHUSD",1744977410496,6.65866232,1588.8,1588.5,8.66598414]
["bitfinex","ETHUSD",1744977410798,6.29485081,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977413104,6.29485081,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977417503,6.2953719,1588.5,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977417808,6.29485081,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977417982,6.29485081,1588.6,1588.3,6.29603163]
["bitfinex","ETHUSD",1744977417983,6.29485081,1588.6,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977421410,6.29470963,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977421639,12.58951869,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977421808,6.29470963,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977422424,6.29470963,1588.7,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977423826,12.95300428,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977424228,6.29445458,1588.7,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977425233,6.29445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977426123,6.29445458,1588.7,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977426327,6.2950037,1588.6,1588.4,1.74120389]
["bitfinex","ETHUSD",1744977426623,12.58920454,1588.7,1588.4,2.54490665]
["bitfinex","ETHUSD",1744977427126,12.58929009,1588.7,1588.4,2.54490665]
["bitfinex","ETHUSD",1744977427498,6.29445458,1588.7,1588.4,8.8405207]
["bitfinex","ETHUSD",1744977428027,6.29445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977428216,6.25445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977429607,12.54918746,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977430008,6.25445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977430739,6.30512472,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977433433,6.25445458,1588.7,1588.5,1.74120389]
["bitfinex","ETHUSD",1744977434322,6.65876648,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977434502,6.70943662,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977434903,6.65876648,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977435529,6.70943662,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977435730,13.00381978,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977435928,12.95314964,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977437847,6.29445458,1588.7,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977438645,6.29445458,1588.7,1588.5,2.62525596]
["bitfinex","ETHUSD",1744977445754,12.95306076,1588.8,1588.5,2.62525596]
["bitfinex","ETHUSD",1744977445952,12.95305864,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977446252,6.65870307,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977446430,12.95306382,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977446630,6.65870307,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977447130,12.95304726,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977447647,6.29445458,1588.7,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977448958,6.65870307,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977449119,12.95303742,1588.8,1588.6,1.74120389]
["bitfinex","ETHUSD",1744977449850,12.95303742,1588.8,1588.5,2.62525596]
["bitfinex","ETHUSD",1744977450752,6.29452003,1588.7,1588.5,2.62525596]
["bitfinex","ETHUSD",1744977453277,6.65870307,1588.8,1588.5,2.62525596]
["bitfinex","ETHUSD",1744977453426,6.65870307,1588.8,1588.5,8.92045492]
["bitfinex","ETHUSD",1744977455359,12.95303794,1588.8,1588.5,8.92045492]
["bitfinex","ETHUSD",1744977456371,0.36444334,1588.8,1588.7,8.03565847]
["bitfinex","ETHUSD",1744977467794,0.36444334,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977468668,0.36444334,1588.8,1588.6,7.24962783]
["bitfinex","ETHUSD",1744977468867,0.36444334,1588.8,1588.7,1.74120389]
["bitfinex","ETHUSD",1744977469066,0.36444334,1588.8,1588.6,8.99083172]
["bitfinex","ETHUSD",1744977470583,0.36444334,1588.8,1588.6,8.92789553]
["bitfinex","ETHUSD",1744977470882,0.36444334,1588.8,1588.6,8.03585004]
["bitfinex","ETHUSD",1744977471169,6.29445458,1588.7,1588.5,5.209]
["bitfinex","ETHUSD",1744977471355,6.29536568,1588.5,1588.1,8.0378188]
["bitfinex","ETHUSD",1744977471673,6.29536568,1588.5,1588.1,6.29661491]
["bitfinex","ETHUSD",1744977471839,6.29536568,1588.5,1588.2,8.66728593]
["bitfinex","ETHUSD",1744977472040,6.29565803,1588.4,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977474482,6.29536568,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977474683,6.29536568,1588.5,1588.2,2.37086538]
["bitfinex","ETHUSD",1744977474984,12.64155272,1588.5,1588.2,2.37086538]
["bitfinex","ETHUSD",1744977475151,12.59088258,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977475748,6.29536568,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977475949,6.29536568,1588.5,1588.2,6.92602705]
["bitfinex","ETHUSD",1744977476149,6.29536568,1588.5,1588.2,6.98898433]
["bitfinex","ETHUSD",1744977476678,6.29536568,1588.5,1588.2,6.92602705]
["bitfinex","ETHUSD",1744977477485,12.59087435,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977477798,6.29536568,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977478982,12.59088327,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977479386,6.29536568,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977479683,6.29574081,1588.4,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977480484,12.59090699,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977481489,6.29536568,1588.5,1588.2,0.62966149]
["bitfinex","ETHUSD",1744977481662,6.34603582,1588.5,1588.1,9.69329923]
["bitfinex","ETHUSD",1744977481987,12.64153798,1588.5,1588.2,6.29641785]
["bitfinex","ETHUSD",1744977482282,12.59086784,1588.5,1588.2,6.29641785]
["bitfinex","ETHUSD",1744977482815,6.29536568,1588.5,1588.2,6.29641785]
["bitfinex","ETHUSD",1744977483694,6.34603582,1588.5,1588.2,6.29641785]
["bitfinex","ETHUSD",1744977484175,6.34603582,1588.5,1588.2,7.89538956]
["bitfinex","ETHUSD",1744977486688,6.29536568,1588.5,1588.2,7.95834698]
["bitfinex","ETHUSD",1744977486870,6.2951176,1588.6,1588.3,9.69273556]
["bitfinex","ETHUSD",1744977487192,12.64090995,1588.6,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977487389,12.59023981,1588.6,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977488699,6.29529947,1588.5,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977489962,6.29529947,1588.5,1588.2,6.2963036]
["bitfinex","ETHUSD",1744977491270,6.29468405,1588.7,1588.3,9.69258152]
["bitfinex","ETHUSD",1744977491470,6.29497045,1588.6,1588.3,9.69258152]
["bitfinex","ETHUSD",1744977493293,6.29497045,1588.6,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977493485,6.34564059,1588.6,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977493685,12.59009458,1588.6,1588.3,4.99563032]
["bitfinex","ETHUSD",1744977493992,6.29497045,1588.6,1588.3,4.99563032]
["bitfinex","ETHUSD",1744977494192,6.2952874,1588.5,1588.3,4.99563032]
["bitfinex","ETHUSD",1744977495303,12.59019026,1588.6,1588.3,4.99563032]
["bitfinex","ETHUSD",1744977495508,6.29530478,1588.5,1588.3,3.39671631]
["bitfinex","ETHUSD",1744977496169,6.29530478,1588.5,1588.2,6.29618742]
["bitfinex","ETHUSD",1744977496975,6.26330478,1588.5,1588.2,6.29618742]
["bitfinex","ETHUSD",1744977497175,6.26330478,1588.5,1588.2,8.03798597]
["bitfinex","ETHUSD",1744977498010,6.26330478,1588.5,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977498306,5.209,1588.7,1588.2,3.17530966]
["bitfinex","ETHUSD",1744977498481,6.29566757,1588.4,1588.1,8.03840572]
["bitfinex","ETHUSD",1744977498807,6.29549124,1588.5,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977499009,6.29549124,1588.5,1588.2,1.8047553]
["bitfinex","ETHUSD",1744977499306,12.59107611,1588.5,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977499507,12.59107611,1588.5,1588.2,2.54563679]
["bitfinex","ETHUSD",1744977500503,6.29549124,1588.5,1588.2,2.54563679]
["bitfinex","ETHUSD",1744977501072,6.34616138,1588.5,1588.2,2.54563679]
["bitfinex","ETHUSD",1744977501311,12.64172131,1588.5,1588.2,2.54563679]
["bitfinex","ETHUSD",1744977501509,12.59105117,1588.5,1588.2,2.54563679]
["bitfinex","ETHUSD",1744977503712,6.29575064,1588.4,1588.2,0.80383824]
["bitfinex","ETHUSD",1744977504034,6.29666407,1588.2,1587.9,5.72534947]
["bitfinex","ETHUSD",1744977504212,6.29666407,1588.2,1587.9,12.02289305]
["bitfinex","ETHUSD",1744977507023,6.29666407,1588.2,1587.9,11.03934213]
["bitfinex","ETHUSD",1744977507188,6.34733421,1588.2,1587.9,11.03934213]
["bitfinex","ETHUSD",1744977507589,6.29666407,1588.2,1587.9,12.91768307]
["bitfinex","ETHUSD",1744977508018,6.29666407,1588.2,1588.0,1.74179855]
["bitfinex","ETHUSD",1744977510419,12.59258149,1588.3,1588.0,1.74179855]
["bitfinex","ETHUSD",1744977510624,6.29644233,1588.2,1588.0,1.74179855]
["bitfinex","ETHUSD",1744977511023,6.29628,1588.3,1588.0,1.74179855]
["bitfinex","ETHUSD",1744977511193,6.29628,1588.3,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977512732,6.34695014,1588.3,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977513627,6.29628,1588.3,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977514336,6.34695014,1588.3,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977516236,0.05067014,1588.3,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977516443,6.29589334,1588.4,1588.1,2.54568305]
["bitfinex","ETHUSD",1744977516650,0.05067014,1588.4,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977516940,6.06,1588.6,1588.3,14.33354683]
["bitfinex","ETHUSD",1744977517130,6.06,1588.6,1588.4,14.39582097]
["bitfinex","ETHUSD",1744977517335,11.86872381,1588.8,1588.4,8.03725349]
["bitfinex","ETHUSD",1744977517533,12.07212712,1588.8,1588.4,8.03725349]
["bitfinex","ETHUSD",1744977517930,12.12279726,1588.8,1588.4,8.03725349]
["bitfinex","ETHUSD",1744977518510,5.26067014,1588.8,1588.5,8.03693877]
["bitfinex","ETHUSD",1744977518911,11.55483824,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977519540,12.63919832,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977519854,12.58852818,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977520365,6.2941681,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977520557,6.34483824,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977521329,6.2941681,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977522154,6.34483824,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977523251,6.2941681,1588.8,1588.5,8.03702668]
["bitfinex","ETHUSD",1744977523543,6.34483824,1588.8,1588.6,0.80370267]
["bitfinex","ETHUSD",1744977523741,6.34483824,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977527929,12.63921175,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977528233,12.58854161,1588.8,1588.4,8.03719653]
["bitfinex","ETHUSD",1744977529463,6.29458565,1588.7,1588.4,8.03719653]
["bitfinex","ETHUSD",1744977529664,6.29458565,1588.7,1588.5,0.80371965]
["bitfinex","ETHUSD",1744977530031,12.58931078,1588.7,1588.5,0.80371965]
["bitfinex","ETHUSD",1744977530232,12.58931078,1588.7,1588.3,8.51782279]
["bitfinex","ETHUSD",1744977530433,6.29458565,1588.7,1588.3,8.51782279]
["bitfinex","ETHUSD",1744977531258,12.58929445,1588.7,1588.3,14.81365782]
["bitfinex","ETHUSD",1744977531760,6.29487022,1588.6,1588.3,8.51782279]
["bitfinex","ETHUSD",1744977532526,6.29487022,1588.6,1588.3,8.51789503]
["bitfinex","ETHUSD",1744977532730,6.29487022,1588.6,1588.4,0.8517895]
["bitfinex","ETHUSD",1744977533631,12.59003333,1588.6,1588.4,0.8517895]
["bitfinex","ETHUSD",1744977533966,6.29544478,1588.5,1588.2,8.03797887]
["bitfinex","ETHUSD",1744977535262,6.29544478,1588.5,1588.2,14.33421223]
["bitfinex","ETHUSD",1744977535468,12.59002116,1588.6,1588.2,14.33422427]
["bitfinex","ETHUSD",1744977535633,12.59002116,1588.6,1588.2,8.03797887]
["bitfinex","ETHUSD",1744977535935,12.59002116,1588.6,1588.3,0.80379789]
["bitfinex","ETHUSD",1744977536661,6.29528369,1588.5,1588.3,0.80379789]
["bitfinex","ETHUSD",1744977538378,6.29564341,1588.4,1588.1,5.21]
["bitfinex","ETHUSD",1744977538557,6.29564341,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744977539070,6.29564341,1588.4,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977539959,12.59158002,1588.4,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977540270,6.29564341,1588.4,1588.1,1.74179855]
["bitfinex","ETHUSD",1744977540572,6.29564341,1588.4,1588.1,8.03859184]
["bitfinex","ETHUSD",1744977540750,6.29564341,1588.4,1588.2,0.80385918]
["bitfinex","ETHUSD",1744977545155,6.29564341,1588.4,1588.1,8.0386272]
["bitfinex","ETHUSD",1744977549079,6.29564341,1588.4,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977549282,6.29546831,1588.5,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977549480,6.34613845,1588.5,1588.2,1.74179855]
["bitfinex","ETHUSD",1744977553886,0.05067014,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977554086,6.29494666,1588.6,1588.3,1.74179855]
["bitfinex","ETHUSD",1744977554383,12.35459665,1588.7,1588.3,9.22585535]
["bitfinex","ETHUSD",1744977554580,12.40526679,1588.7,1588.3,9.22585535]
["bitfinex","ETHUSD",1744977554886,12.40526679,1588.7,1588.3,9.2256643]
["bitfinex","ETHUSD",1744977555446,6.34526679,1588.7,1588.3,9.2256643]
["bitfinex","ETHUSD",1744977557768,12.64004977,1588.7,1588.3,9.2256643]
["bitfinex","ETHUSD",1744977557969,12.58937963,1588.7,1588.4,0.92256643]
["bitfinex","ETHUSD",1744977558295,6.29487937,1588.6,1588.3,9.2256643]
["bitfinex","ETHUSD",1744977558891,6.29487937,1588.6,1588.2,9.29622078]
["bitfinex","ETHUSD",1744977558892,6.29529532,1588.5,1588.2,4.74179855]
["bitfinex","ETHUSD",1744977559267,6.29421883,1588.8,1588.4,8.03712316]
["bitfinex","ETHUSD",1744977559476,6.29421883,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977559993,6.34488897,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977560358,6.29421883,1588.8,1588.5,8.03703248]
["bitfinex","ETHUSD",1744977560555,6.29421883,1588.8,1588.5,9.47026819]
["bitfinex","ETHUSD",1744977563100,12.58777045,1588.9,1588.5,9.47026819]
["bitfinex","ETHUSD",1744977563409,6.29380942,1588.9,1588.5,9.47026819]
["bitfinex","ETHUSD",1744977563572,6.34447956,1588.9,1588.5,9.47026819]
["bitfinex","ETHUSD",1744977563768,6.34447956,1588.9,1588.5,3.17503426]
["bitfinex","ETHUSD",1744977563973,6.29421899,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977564366,6.34488913,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977565098,6.34488913,1588.8,1588.5,8.03700355]
["bitfinex","ETHUSD",1744977566411,6.34488913,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977567196,6.29421899,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977567367,6.29421899,1588.8,1588.5,2.55180553]
["bitfinex","ETHUSD",1744977567562,6.34488913,1588.8,1588.5,2.55180553]
["bitfinex","ETHUSD",1744977568195,6.29421899,1588.8,1588.5,2.55180553]
["bitfinex","ETHUSD",1744977568366,6.29421899,1588.8,1588.5,8.84699576]
["bitfinex","ETHUSD",1744977568567,17.79509506,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977568797,17.79509506,1589.0,1588.6,6.29456661]
["bitfinex","ETHUSD",1744977568798,6.29406032,1588.8,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977568972,6.3444924,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977569272,12.63844315,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977569597,12.58782261,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977569999,6.29382226,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977570201,6.3444924,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977571799,12.63849817,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977572001,12.58782803,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977573496,6.29382226,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977573977,12.63854793,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977574180,6.29409206,1588.8,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977574594,12.58781588,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977575506,6.29382226,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977576003,12.63841471,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977576206,6.29382226,1588.9,1588.6,8.03663758]
["bitfinex","ETHUSD",1744977576398,6.29382226,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977577006,6.3444924,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977577601,6.29382226,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977577805,6.29382226,1588.9,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977578005,6.29382226,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977583311,11.50141307,1589.0,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977583521,17.84563432,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977583683,17.79496418,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977583884,0.05067014,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977584084,6.34440531,1588.9,1588.6,9.46980173]
["bitfinex","ETHUSD",1744977586317,6.34440531,1588.9,1588.6,3.1749627]
["bitfinex","ETHUSD",1744977586622,6.2940584,1588.8,1588.4,9.77851405]
["bitfinex","ETHUSD",1744977586834,6.2940584,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977587199,6.34472854,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977587535,6.34472854,1588.8,1588.5,8.0370155]
["bitfinex","ETHUSD",1744977590302,6.34472854,1588.8,1588.5,1.74179855]
["bitfinex","ETHUSD",1744977591636,6.34472854,1588.8,1588.5,3.47506526]
["bitfinex","ETHUSD",1744977591934,6.34472854,1588.8,1588.5,9.77028391]
["bitfinex","ETHUSD",1744977599642,6.34472854,1588.8,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977602339,0.05067014,1588.8,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977602962,6.34456303,1588.9,1588.6,8.03649228]
["bitfinex","ETHUSD",1744977603246,6.34456303,1588.9,1588.6,9.64296739]
["bitfinex","ETHUSD",1744977603765,12.35273366,1589.2,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977603944,6.34355711,1589.1,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977604151,6.34355711,1589.1,1588.7,14.33023618]
["bitfinex","ETHUSD",1744977604320,6.34355711,1589.1,1588.8,1.43302362]
["bitfinex","ETHUSD",1744977606747,0.05067014,1589.1,1588.6,3.0]
["bitfinex","ETHUSD",1744977606979,6.29363789,1589.0,1588.6,11.03655986]
["bitfinex","ETHUSD",1744977607339,12.58725619,1589.0,1588.6,11.03655986]
["bitfinex","ETHUSD",1744977607533,0.05067014,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977607753,6.34453119,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977608060,6.29386105,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977608356,6.34453119,1588.9,1588.6,3.17498571]
["bitfinex","ETHUSD",1744977609554,6.34453119,1588.9,1588.6,9.46981463]
["bitfinex","ETHUSD",1744977609730,12.58701176,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977610049,6.34433549,1588.9,1588.6,8.03662747]
["bitfinex","ETHUSD",1744977610455,6.29366535,1588.9,1588.6,8.03662747]
["bitfinex","ETHUSD",1744977610748,6.29345627,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977610954,6.34412641,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977611252,12.637701,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977611452,6.29345627,1589.0,1588.7,1.74179855]
["bitfinex","ETHUSD",1744977611822,6.29366661,1588.9,1588.6,9.53251439]
["bitfinex","ETHUSD",1744977612216,6.29366661,1588.9,1588.6,3.17495977]
["bitfinex","ETHUSD",1744977612418,6.29366661,1588.9,1588.5,8.03682988]
["bitfinex","ETHUSD",1744977612621,6.29416026,1588.8,1588.5,8.03682988]
["bitfinex","ETHUSD",1744977613021,6.29366661,1588.9,1588.5,14.33193113]
["bitfinex","ETHUSD",1744977613232,6.34433675,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977613468,6.29409807,1588.8,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977613671,12.5877114,1588.9,1588.5,8.03681668]
["bitfinex","ETHUSD",1744977613972,6.29366661,1588.9,1588.6,6.29483716]
["bitfinex","ETHUSD",1744977614169,6.34433675,1588.9,1588.6,6.29483716]
["bitfinex","ETHUSD",1744977614477,6.29366661,1588.9,1588.6,8.03663571]
["bitfinex","ETHUSD",1744977614640,6.29366661,1588.9,1588.6,1.74179855]
["bitfinex","ETHUSD",1744977614964,6.34433675,1588.9,1588.6,8.03658338]
["bitfinex","ETHUSD",1744977615170,6.34433675,1588.9,1588.6,9.64786495]
["bitfinex","ETHUSD",1744977616368,6.29366661,1588.9,1588.6,9.64786495]
["bitfinex","ETHUSD",1744977616575,12.58706974,1589.0,1588.6,9.64786495]
["bitfinex","ETHUSD",1744977616995,5.206,1589.3,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977616996,12.58616259,1589.1,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977617148,1.25861626,1589.0,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977617349,12.58616259,1589.1,1588.8,1.74179855]
["bitfinex","ETHUSD",1744977617579,6.34396352,1589.0,1588.7,8.03610477]
["bitfinex","ETHUSD",1744977620292,6.29329338,1589.0,1588.7,8.03610477]
["bitfinex","ETHUSD",1744977621210,6.34396352,1589.0,1588.7,8.03610477]
["bitfinex","ETHUSD",1744977621364,6.2926826,1589.2,1588.8,8.09861381]
["bitfinex","ETHUSD",1744977621563,12.63613496,1589.2,1588.9,1.74179855]
["bitfinex","ETHUSD",1744977621777,12.58546482,1589.2,1588.8,8.03567577]
["bitfinex","ETHUSD",1744977622085,0.05067014,1589.1,1588.8,9.46867397]
["bitfinex","ETHUSD",1744977622448,6.29231097,1589.3,1589.0,1.74179855]
["bitfinex","ETHUSD",1744977622758,6.29249144,1589.2,1588.9,6.29342486]
["bitfinex","ETHUSD",1744977622972,0.1,1589.4,1588.8,3.17479675]
["bitfinex","ETHUSD",1744977623177,6.29306265,1589.1,1588.8,9.29399995]
["bitfinex","ETHUSD",1744977623345,6.29267211,1589.2,1588.8,11.0357985]
["bitfinex","ETHUSD",1744977623783,12.58540761,1589.2,1588.8,11.0357985]
["bitfinex","ETHUSD",1744977624172,6.29267211,1589.2,1588.8,17.32964049]
["bitfinex","ETHUSD",1744977624390,6.34334225,1589.2,1588.9,1.73296405]
["bitfinex","ETHUSD",1744977624561,12.63610038,1589.2,1588.8,11.03564054]
["bitfinex","ETHUSD",1744977624761,6.29267211,1589.2,1588.8,11.03564054]
["bitfinex","ETHUSD",1744977624968,6.34334225,1589.2,1588.8,11.03564054]
["bitfinex","ETHUSD",1744977625363,6.34334225,1589.2,1588.9,1.74179855]
["bitfinex","ETHUSD",1744977625569,6.34334225,1589.2,1588.9,3.47474448]
["bitfinex","ETHUSD",1744977626099,12.58471484,1589.3,1588.9,9.7682991]
["bitfinex","ETHUSD",1744977626587,12.58468179,1589.3,1588.9,9.7682991]
["bitfinex","ETHUSD",1744977627102,6.34319202,1589.2,1588.9,1.73294593]
["bitfinex","ETHUSD",1744977627398,6.29252188,1589.2,1588.9,8.02660317]
["bitfinex","ETHUSD",1744977628404,6.39184038,1589.4,1589.0,6.2929896]
["bitfinex","ETHUSD",1744977628567,6.44251052,1589.4,1589.1,1.74179855]
["bitfinex","ETHUSD",1744977629394,6.44251052,1589.4,1589.1,8.03464795]
["bitfinex","ETHUSD",1744977629598,6.44251052,1589.4,1589.0,8.83744847]
["bitfinex","ETHUSD",1744977629786,6.29209195,1589.3,1589.0,0.80266032]
["bitfinex","ETHUSD",1744977630107,6.29209195,1589.3,1589.0,7.0958232]
["bitfinex","ETHUSD",1744977630394,12.68380911,1589.4,1589.0,7.0958232]
["bitfinex","ETHUSD",1744977630607,6.39184038,1589.4,1589.0,8.8375209]
["bitfinex","ETHUSD",1744977630910,6.44251052,1589.4,1589.0,8.8375209]
["bitfinex","ETHUSD",1744977631610,12.73447702,1589.4,1589.0,8.8375209]
["bitfinex","ETHUSD",1744977631827,12.68380688,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977632114,6.39184038,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977632296,6.44251052,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977632462,12.73445289,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977632666,12.68378275,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977632867,6.39184038,1589.4,1589.1,0.88375209]
["bitfinex","ETHUSD",1744977633066,6.44251052,1589.4,1589.1,7.17662164]
["bitfinex","ETHUSD",1744977633271,6.44251052,1589.4,1589.1,8.91842019]
["bitfinex","ETHUSD",1744977633916,0.1,1589.4,1589.3,1.74179855]
["bitfinex","ETHUSD",1744977634082,0.1,1589.4,1589.3,8.03387682]
["bitfinex","ETHUSD",1744977634504,0.1,1589.4,1589.3,8.09679085]
["bitfinex","ETHUSD",1744977634707,0.1,1589.4,1589.3,8.09679099]
["bitfinex","ETHUSD",1744977634906,0.1,1589.4,1589.3,8.03387682]
["bitfinex","ETHUSD",1744977635079,0.1,1589.4,1589.3,9.55567272]
["bitfinex","ETHUSD",1744977635480,0.1,1589.4,1589.3,3.26359445]
["bitfinex","ETHUSD",1744977636418,0.1,1589.4,1589.3,1.5217959]
["bitfinex","ETHUSD",1744977636780,6.29250419,1589.2,1588.9,11.97124259]
["bitfinex","ETHUSD",1744977637009,6.29234515,1589.3,1589.0,1.74179855]
["bitfinex","ETHUSD",1744977637679,0.1,1589.4,1589.2,1.74179855]
["bitfinex","ETHUSD",1744977638190,6.39182921,1589.4,1589.2,1.74179855]
["bitfinex","ETHUSD",1744977638390,6.39182921,1589.4,1589.1,1.74179855]
["bitfinex","ETHUSD",1744977638592,6.44249935,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977638781,6.39182921,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977638977,6.44249935,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977639592,6.39182921,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977639795,6.44249935,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977639990,12.73446229,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977640195,6.39182921,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977640395,6.44249935,1589.4,1589.1,3.17460122]
["bitfinex","ETHUSD",1744977641735,0.1,1589.4,1589.3,1.74179855]
["bitfinex","ETHUSD",1744977642495,0.1,1589.4,1589.3,8.03387682]
["bitfinex","ETHUSD",1744977642691,0.1,1589.4,1589.3,1.74179855]
["bitfinex","ETHUSD",1744977644202,0.1,1589.4,1589.2,5.05925867]
["bitfinex","ETHUSD",1744977644638,0.1,1589.4,1589.2,11.35166912]
["bitfinex","ETHUSD",1744977644930,0.1,1589.4,1589.3,1.13516691]
["bitfinex","ETHUSD",1744977648654,0.1,1589.4,1589.2,5.05925867]
["bitfinex","ETHUSD",1744977650259,0.1,1589.4,1589.2,11.35165978]
["bitfinex","ETHUSD",1744977651939,0.1,1589.4,1589.2,5.05925867]
["bitfinex","ETHUSD",1744977652144,6.34274841,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1744977652837,6.29207827,1589.3,1589.0,4.74179855]
["bitfinex","ETHUSD",1744977653014,6.34274841,1589.3,1589.0,4.74179855]
["bitfinex","ETHUSD",1744977653215,6.29207827,1589.3,1589.0,11.09796224]
["bitfinex","ETHUSD",1744977653420,6.3918817,1589.4,1589.0,13.40563631]
["bitfinex","ETHUSD",1744977653615,6.44255184,1589.4,1589.0,19.63580344]
["bitfinex","ETHUSD",1744977653937,6.44255184,1589.4,1589.1,1.74179855]
["bitfinex","ETHUSD",1744977654718,6.3918817,1589.4,1589.1,1.74179855]
["bitfinex","ETHUSD",1744977655041,6.3918817,1589.4,1589.1,10.06106276]
["bitfinex","ETHUSD",1744977655414,6.3918817,1589.4,1589.1,9.99813975]
["bitfinex","ETHUSD",1744977656846,0.1,1589.4,1589.2,1.74179855]
["bitfinex","ETHUSD",1744977658554,6.39168522,1589.4,1589.2,1.74179855]
["bitfinex","ETHUSD",1744977658729,0.1,1589.4,1589.2,1.74179855]
["bitfinex","ETHUSD",1744977658928,0.1,1589.4,1589.2,2.7415984]
["bitfinex","ETHUSD",1744977663236,0.1,1589.4,1589.2,9.03406914]
["bitfinex","ETHUSD",1744977663556,6.3917038,1589.4,1589.2,2.7415984]
["bitfinex","ETHUSD",1744977663863,0.1,1589.4,1589.2,2.7415984]
["bitfinex","ETHUSD",1744977667340,0.1,1589.4,1589.3,1.74179855]
["bitfinex","ETHUSD",1744977667555,0.1,1589.4,1589.3,2.65149546]
["bitfinex","ETHUSD",1744977668339,0.1,1589.4,1589.3,8.94357373]
["bitfinex","ETHUSD",1744977669568,0.1,1589.4,1589.3,9.42496047]
["bitfinex","ETHUSD",1744977670373,0.1,1589.4,1589.3,12.42496047]
["bitfinex","ETHUSD",1744977673171,0.1,1589.4,1589.3,14.07410311]
["bitfinex","ETHUSD",1744977674777,0.1,1589.4,1589.3,13.59271637]
["bitfinex","ETHUSD",1744977675846,0.1,1589.4,1589.3,15.02605769]
["bitfinex","ETHUSD",1744977676651,0.1,1589.4,1589.3,15.50199982]
["bitfinex","ETHUSD",1744977678953,0.1,1589.4,1589.3,15.02605769]
["bitfinex","ETHUSD",1744977679346,0.1,1589.4,1589.3,14.14271637]
["bitfinex","ETHUSD",1744977684402,0.5016415,1590.4,1589.5,0.55]
["bitfinex","ETHUSD",1744977684587,6.78960037,1590.4,1590.0,3.39094119]
["bitfinex","ETHUSD",1744977684787,6.78960037,1590.4,1589.9,6.28945624]
["bitfinex","ETHUSD",1744977684991,0.05067014,1590.3,1589.9,12.57891464]
["bitfinex","ETHUSD",1744977685287,0.05067014,1590.3,1589.9,6.28945624]
["bitfinex","ETHUSD",1744977685456,6.28965517,1590.0,1589.7,5.201]
["bitfinex","ETHUSD",1744977685656,6.28915743,1590.1,1589.7,5.201]
["bitfinex","ETHUSD",1744977685856,0.67957921,1590.1,1589.7,11.55427704]
["bitfinex","ETHUSD",1744977686086,0.05067014,1590.1,1589.7,11.5541384]
["bitfinex","ETHUSD",1744977686475,6.33961402,1590.1,1589.7,11.5541384]
["bitfinex","ETHUSD",1744977686668,6.28834913,1590.3,1589.7,11.49133363]
["bitfinex","ETHUSD",1744977686867,6.28896577,1590.1,1589.7,11.49126172]
["bitfinex","ETHUSD",1744977687070,0.05067014,1590.0,1589.7,5.201]
["bitfinex","ETHUSD",1744977687756,6.28896577,1590.1,1589.7,11.49145827]
["bitfinex","ETHUSD",1744977687991,0.62889658,1590.0,1589.7,11.55435499]
["bitfinex","ETHUSD",1744977688219,0.05067014,1590.1,1589.7,11.55435499]
["bitfinex","ETHUSD",1744977688506,0.05067014,1590.1,1589.7,11.49145827]
["bitfinex","ETHUSD",1744977688869,0.05067014,1590.1,1589.7,11.55435501]
["bitfinex","ETHUSD",1744977689065,0.05067014,1590.1,1589.7,11.49133077]
["bitfinex","ETHUSD",1744977689307,6.3395901,1590.1,1589.7,11.49133077]
["bitfinex","ETHUSD",1744977689814,0.05067014,1590.1,1589.7,11.55416468]
["bitfinex","ETHUSD",1744977689971,0.05067014,1590.1,1589.8,6.29008881]
["bitfinex","ETHUSD",1744977690169,0.05067014,1590.1,1589.7,17.78153586]
["bitfinex","ETHUSD",1744977690392,0.05067014,1590.1,1589.7,18.24908447]
["bitfinex","ETHUSD",1744977690793,0.05067014,1590.1,1589.7,11.95881654]
["bitfinex","ETHUSD",1744977691093,0.05067014,1590.1,1589.7,14.48023051]
["bitfinex","ETHUSD",1744977691293,0.05067014,1590.1,1589.7,14.41733375]
["bitfinex","ETHUSD",1744977691494,0.05067014,1590.1,1589.7,20.70757552]
["bitfinex","ETHUSD",1744977691682,0.05067014,1590.1,1589.8,6.29007282]
["bitfinex","ETHUSD",1744977692205,0.05067014,1590.2,1589.8,9.68101401]
["bitfinex","ETHUSD",1744977692404,6.33919063,1590.2,1589.9,0.9681014]
["bitfinex","ETHUSD",1744977692769,0.05067014,1590.2,1589.9,0.9681014]
["bitfinex","ETHUSD",1744977693408,0.05067014,1590.2,1589.7,8.12706582]
["bitfinex","ETHUSD",1744977693409,6.29009938,1589.8,1589.7,2.46404551]
["bitfinex","ETHUSD",1744977693579,6.28891264,1590.1,1589.5,5.2]
["bitfinex","ETHUSD",1744977693781,6.29009938,1589.8,1589.3,49.47898853]
["bitfinex","ETHUSD",1744977694004,6.29149625,1589.5,1589.3,54.208]
["bitfinex","ETHUSD",1744977694207,6.34216639,1589.5,1589.1,9.68369283]
["bitfinex","ETHUSD",1744977694388,6.34216639,1589.5,1589.1,8.59094119]
["bitfinex","ETHUSD",1744977694389,6.2916954,1589.4,1589.1,8.59094119]
["bitfinex","ETHUSD",1744977694577,6.29149625,1589.5,1589.1,8.59094119]
["bitfinex","ETHUSD",1744977694779,0.05067014,1589.4,1589.1,10.07935429]
["bitfinex","ETHUSD",1744977695711,6.29149625,1589.5,1589.1,10.07935429]
["bitfinex","ETHUSD",1744977695712,6.34216639,1589.5,1589.1,10.07935429]
["bitfinex","ETHUSD",1744977695912,6.34216639,1589.5,1589.1,16.37221709]
["bitfinex","ETHUSD",1744977696079,6.34216639,1589.5,1589.1,15.36657008]
["bitfinex","ETHUSD",1744977696278,6.34216639,1589.5,1589.1,8.59094119]
["bitfinex","ETHUSD",1744977697116,6.34216639,1589.5,1589.1,11.49270972]
["bitfinex","ETHUSD",1744977697283,6.34216639,1589.5,1589.1,14.88365091]
["bitfinex","ETHUSD",1744977697615,0.05067014,1589.5,1589.1,15.69214232]
["bitfinex","ETHUSD",1744977697913,6.34158868,1589.6,1589.2,6.35522482]
["bitfinex","ETHUSD",1744977698100,6.34158868,1589.6,1589.2,6.29230645]
["bitfinex","ETHUSD",1744977698302,6.34158868,1589.6,1589.2,6.35522485]
["bitfinex","ETHUSD",1744977698504,1.91990141,1589.6,1589.2,6.29230645]
["bitfinex","ETHUSD",1744977699508,0.05067014,1589.6,1589.2,6.29224275]
["bitfinex","ETHUSD",1744977699911,6.34139417,1589.7,1589.2,12.64738809]
["bitfinex","ETHUSD",1744977700081,0.05067014,1589.7,1589.3,9.68284395]
["bitfinex","ETHUSD",1744977702812,6.3411904,1589.7,1589.3,3.39094119]
["bitfinex","ETHUSD",1744977704613,6.29100181,1589.6,1589.3,3.39094119]
["bitfinex","ETHUSD",1744977704812,7.60489117,1589.6,1589.2,6.29235547]
["bitfinex","ETHUSD",1744977705006,1.26321922,1589.6,1589.2,6.35527053]
["bitfinex","ETHUSD",1744977705188,6.3411904,1589.7,1589.2,6.29235547]
["bitfinex","ETHUSD",1744977705813,6.3411904,1589.7,1589.2,12.64754093]
["bitfinex","ETHUSD",1744977705986,6.3411904,1589.7,1589.2,12.58462586]
["bitfinex","ETHUSD",1744977706187,6.3411904,1589.7,1589.3,6.35497012]
["bitfinex","ETHUSD",1744977706623,6.3411904,1589.7,1589.3,6.29205505]
["bitfinex","ETHUSD",1744977706820,7.60434323,1589.7,1589.3,6.35496912]
["bitfinex","ETHUSD",1744977707020,1.31382297,1589.7,1589.3,6.35496912]
["bitfinex","ETHUSD",1744977707407,7.60441776,1589.7,1589.2,6.29227039]
["bitfinex","ETHUSD",1744977707597,7.60441776,1589.7,1589.3,0.06291507]
["bitfinex","ETHUSD",1744977708095,7.60441776,1589.7,1589.3,3.45385626]
["bitfinex","ETHUSD",1744977708297,1.31382297,1589.7,1589.3,9.68290876]
["bitfinex","ETHUSD",1744977708496,7.60432772,1589.7,1589.3,9.68290876]
["bitfinex","ETHUSD",1744977709902,7.60432772,1589.7,1589.3,3.39094119]
["bitfinex","ETHUSD",1744977710432,7.05158245,1589.6,1589.1,9.06768741]
["bitfinex","ETHUSD",1744977710602,6.29114968,1589.6,1589.1,15.36025213]
["bitfinex","ETHUSD",1744977710803,6.29114968,1589.6,1589.2,6.35529202]
["bitfinex","ETHUSD",1744977711418,6.34181982,1589.6,1589.2,6.29237693]
["bitfinex","ETHUSD",1744977714551,6.29144051,1589.5,1589.1,15.36025213]
["bitfinex","ETHUSD",1744977714718,0.05067014,1589.4,1589.1,5.67674622]
["bitfinex","ETHUSD",1744977715044,12.58302329,1589.5,1589.1,6.87372245]
["bitfinex","ETHUSD",1744977715243,12.58302329,1589.5,1589.1,7.41658061]
["bitfinex","ETHUSD",1744977715747,6.29144051,1589.5,1589.1,13.77226512]
["bitfinex","ETHUSD",1744977715923,6.34211065,1589.5,1589.1,13.70934367]
["bitfinex","ETHUSD",1744977716245,6.34211065,1589.5,1589.2,1.73983439]
["bitfinex","ETHUSD",1744977717133,6.34211065,1589.5,1589.1,15.36195421]
["bitfinex","ETHUSD",1744977717435,6.34211065,1589.5,1589.1,17.52745124]
["bitfinex","ETHUSD",1744977718910,6.34211065,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744977719347,6.34211065,1589.5,1589.1,17.52732563]
["bitfinex","ETHUSD",1744977719943,6.34211065,1589.5,1589.1,14.1348807]
["bitfinex","ETHUSD",1744977720131,6.34211065,1589.5,1589.1,17.52732563]
["bitfinex","ETHUSD",1744977722238,6.34211065,1589.5,1589.1,23.81999283]
["bitfinex","ETHUSD",1744977722438,6.34211065,1589.5,1589.2,2.38199928]
["bitfinex","ETHUSD",1744977722839,6.34211065,1589.5,1589.1,21.6544958]
["bitfinex","ETHUSD",1744977723251,6.34211065,1589.5,1589.1,15.3618286]
["bitfinex","ETHUSD",1744977723415,6.34202882,1589.5,1589.1,21.65447234]
["bitfinex","ETHUSD",1744977723615,12.63357051,1589.5,1589.1,15.3618286]
["bitfinex","ETHUSD",1744977723818,6.291845,1589.4,1589.1,9.06919115]
["bitfinex","ETHUSD",1744977724019,6.29158123,1589.5,1589.1,15.36201184]
["bitfinex","ETHUSD",1744977724446,6.34225137,1589.5,1589.1,15.36201184]
["bitfinex","ETHUSD",1744977724649,6.34225137,1589.5,1589.1,17.82752658]
["bitfinex","ETHUSD",1744977726828,6.34225137,1589.5,1589.1,17.82734464]
["bitfinex","ETHUSD",1744977728055,6.34225137,1589.5,1589.1,24.12000119]
["bitfinex","ETHUSD",1744977728859,6.29225137,1589.5,1589.2,6.29242543]
["bitfinex","ETHUSD",1744977729059,6.29225137,1589.5,1589.1,17.82734464]
["bitfinex","ETHUSD",1744977729255,6.24225137,1589.5,1589.2,1.78273446]
["bitfinex","ETHUSD",1744977729851,6.24225137,1589.5,1589.2,8.07520779]
["bitfinex","ETHUSD",1744977730251,6.34179814,1589.6,1589.3,3.39244493]
["bitfinex","ETHUSD",1744977730429,0.05067014,1589.6,1589.3,9.68424278]
["bitfinex","ETHUSD",1744977730762,0.05067014,1589.6,1589.4,0.96842428]
["bitfinex","ETHUSD",1744977730938,6.34156143,1589.6,1589.4,0.96842428]
["bitfinex","ETHUSD",1744977732029,12.6327609,1589.6,1589.4,0.96842428]
["bitfinex","ETHUSD",1744977732230,12.58209076,1589.6,1589.4,0.96842428]
["bitfinex","ETHUSD",1744977732463,6.29129266,1589.5,1589.3,3.39244493]
["bitfinex","ETHUSD",1744977733060,12.58296808,1589.5,1589.2,5.17517939]
["bitfinex","ETHUSD",1744977733269,6.34259611,1589.4,1589.2,1.78273446]
["bitfinex","ETHUSD",1744977733733,12.6345809,1589.4,1589.2,1.78273446]
["bitfinex","ETHUSD",1744977733933,12.58391076,1589.4,1589.1,5.2]
["bitfinex","ETHUSD",1744977734145,6.29211792,1589.3,1589.1,5.2]
["bitfinex","ETHUSD",1744977734661,6.24211792,1589.3,1589.1,5.2]
["bitfinex","ETHUSD",1744977734863,6.24211792,1589.3,1589.1,6.98855243]
["bitfinex","ETHUSD",1744977737376,6.29192597,1589.4,1589.1,6.98855243]
["bitfinex","ETHUSD",1744977737377,6.29192597,1589.4,1589.1,13.28137452]
["bitfinex","ETHUSD",1744977737578,12.63454333,1589.4,1589.1,13.28137452]
["bitfinex","ETHUSD",1744977737778,12.58387319,1589.4,1589.1,13.28137452]
["bitfinex","ETHUSD",1744977738198,6.29211203,1589.3,1589.1,6.98855243]
["bitfinex","ETHUSD",1744977738351,6.29211203,1589.3,1589.1,5.2]
["bitfinex","ETHUSD",1744977738879,6.29211203,1589.3,1589.0,13.1567398]
["bitfinex","ETHUSD",1744977739270,6.29211203,1589.3,1589.1,1.73988545]
["bitfinex","ETHUSD",1744977743202,6.29366228,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977743370,6.34433242,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977744951,6.29366228,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977745585,6.34433242,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977750155,7.60811222,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977761029,6.34433242,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977762822,12.35346558,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977763577,6.29346558,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977763772,6.34413572,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977765078,6.29366228,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977765278,12.58711939,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977765513,6.29346558,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977765681,6.34413572,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977766310,6.29366228,1588.9,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977767193,12.58701125,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977767383,6.29346558,1589.0,1588.8,0.98255449]
["bitfinex","ETHUSD",1744977767578,6.29346558,1589.0,1588.8,1.88431629]
["bitfinex","ETHUSD",1744977767890,6.34413572,1589.0,1588.8,1.88431629]
["bitfinex","ETHUSD",1744977769010,6.34413572,1589.0,1588.9,1.74070692]
["bitfinex","ETHUSD",1744977769011,0.05067014,1589.0,1588.9,1.74070692]
["bitfinex","ETHUSD",1744977769222,6.29301584,1589.1,1588.9,1.74070692]
["bitfinex","ETHUSD",1744977769581,12.5854762,1589.2,1588.9,1.74070692]
["bitfinex","ETHUSD",1744977769785,6.29273016,1589.2,1588.9,9.65557108]
["bitfinex","ETHUSD",1744977769982,6.3434003,1589.2,1588.9,9.65557108]
["bitfinex","ETHUSD",1744977770812,6.3434003,1589.2,1588.9,3.36197129]
["bitfinex","ETHUSD",1744977771230,12.63616339,1589.2,1588.9,7.91492566]
["bitfinex","ETHUSD",1744977771382,6.29273016,1589.2,1588.9,7.91492566]
["bitfinex","ETHUSD",1744977771730,12.63620183,1589.2,1588.9,1.62126437]
["bitfinex","ETHUSD",1744977771901,12.58553169,1589.2,1588.9,1.62126437]
["bitfinex","ETHUSD",1744977772440,6.29273016,1589.2,1588.9,1.62126437]
["bitfinex","ETHUSD",1744977772729,6.29287121,1589.1,1588.9,1.62126437]
["bitfinex","ETHUSD",1744977774012,12.58602194,1589.1,1588.9,1.62126437]
["bitfinex","ETHUSD",1744977774214,6.29273067,1589.2,1588.8,11.57169502]
["bitfinex","ETHUSD",1744977774419,12.63619542,1589.2,1588.8,11.57164976]
["bitfinex","ETHUSD",1744977774622,6.29287221,1589.1,1588.8,11.57164976]
["bitfinex","ETHUSD",1744977774791,6.29287221,1589.1,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977776987,6.29273067,1589.2,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977777187,12.6361497,1589.2,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977777383,12.58547956,1589.2,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977778111,6.29302865,1589.1,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977778810,12.58624241,1589.1,1588.9,1.15716498]
["bitfinex","ETHUSD",1744977779123,6.29302865,1589.1,1588.8,5.27777307]
["bitfinex","ETHUSD",1744977780022,6.29302865,1589.1,1588.8,11.57171368]
["bitfinex","ETHUSD",1744977780190,12.5861801,1589.1,1588.8,11.57171368]
["bitfinex","ETHUSD",1744977780398,6.29302865,1589.1,1588.8,11.57171368]
["bitfinex","ETHUSD",1744977780584,6.29302865,1589.1,1588.9,1.15717137]
["bitfinex","ETHUSD",1744977780811,11.50133168,1589.3,1588.8,5.27777307]
["bitfinex","ETHUSD",1744977781089,6.29216006,1589.3,1589.0,9.6865719]
["bitfinex","ETHUSD",1744977781393,6.29181179,1589.4,1589.1,6.29286781]
["bitfinex","ETHUSD",1744977781712,6.29181179,1589.4,1589.1,6.35579002]
["bitfinex","ETHUSD",1744977782210,6.29181179,1589.4,1589.1,12.64844774]
["bitfinex","ETHUSD",1744977782410,6.29181179,1589.4,1589.2,1.26484477]
["bitfinex","ETHUSD",1744977782607,6.29143365,1589.5,1589.2,7.55731257]
["bitfinex","ETHUSD",1744977783007,12.58226425,1589.6,1589.2,10.95051918]
["bitfinex","ETHUSD",1744977783226,6.29132939,1589.5,1589.2,10.95051918]
["bitfinex","ETHUSD",1744977783507,6.2911126,1589.6,1589.2,17.24284564]
["bitfinex","ETHUSD",1744977783713,12.63293537,1589.6,1589.3,1.72428456]
["bitfinex","ETHUSD",1744977783890,12.58226523,1589.6,1589.3,1.72428456]
["bitfinex","ETHUSD",1744977784091,6.29131916,1589.5,1589.3,1.72428456]
["bitfinex","ETHUSD",1744977784595,6.29128679,1589.5,1589.3,1.72428456]
["bitfinex","ETHUSD",1744977788032,6.29168239,1589.4,1589.3,1.72428456]
["bitfinex","ETHUSD",1744977788325,6.29168239,1589.4,1589.2,3.39345678]
["bitfinex","ETHUSD",1744977789595,6.29168239,1589.4,1589.1,6.39345678]
["bitfinex","ETHUSD",1744977790027,6.29168239,1589.4,1589.1,6.85551438]
["bitfinex","ETHUSD",1744977790736,6.29168239,1589.4,1589.1,13.14837812]
["bitfinex","ETHUSD",1744977791227,12.58374395,1589.4,1589.1,6.85551438]
["bitfinex","ETHUSD",1744977791427,12.58374395,1589.4,1589.2,0.68555144]
["bitfinex","ETHUSD",1744977791829,6.29207827,1589.3,1589.2,0.68555144]
["bitfinex","ETHUSD",1744977791993,6.29168239,1589.4,1589.2,0.68555144]
["bitfinex","ETHUSD",1744977792930,6.29168239,1589.4,1589.2,0.74846956]
["bitfinex","ETHUSD",1744977793126,6.29168239,1589.4,1589.2,2.42525162]
["bitfinex","ETHUSD",1744977795832,6.29168239,1589.4,1589.2,2.48816979]
["bitfinex","ETHUSD",1744977796204,6.29168239,1589.4,1589.2,2.42525162]
["bitfinex","ETHUSD",1744977797899,6.29168239,1589.4,1589.2,2.48816982]
["bitfinex","ETHUSD",1744977798103,6.29168239,1589.4,1589.2,2.42525162]
["bitfinex","ETHUSD",1744977799037,6.29207827,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744977799638,12.58442171,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744977799808,6.2924742,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1744977800005,6.2924742,1589.2,1589.0,5.205]
["bitfinex","ETHUSD",1744977800235,6.29287017,1589.1,1588.9,4.73970018]
["bitfinex","ETHUSD",1744977800537,6.29287017,1589.1,1588.9,4.59183555]
["bitfinex","ETHUSD",1744977800538,12.58603899,1589.1,1588.9,4.59183555]
["bitfinex","ETHUSD",1744977800744,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744977800934,12.63748695,1589.0,1588.8,1.88483605]
["bitfinex","ETHUSD",1744977801124,12.58681681,1589.0,1588.8,0.98307425]
["bitfinex","ETHUSD",1744977801651,6.2932662,1589.0,1588.8,0.98307425]
["bitfinex","ETHUSD",1744977801827,6.29366228,1588.9,1588.8,0.98307425]
["bitfinex","ETHUSD",1744977803037,6.34433242,1588.9,1588.8,0.98307425]
["bitfinex","ETHUSD",1744977805811,12.40433242,1588.9,1588.8,1e-08]
["bitfinex","ETHUSD",1744977806015,6.29445458,1588.7,1588.6,0.1288]
["bitfinex","ETHUSD",1744977806332,6.34512472,1588.7,1588.6,0.1288]
["bitfinex","ETHUSD",1744977807248,12.40512472,1588.7,1588.6,0.1288]
["bitfinex","ETHUSD",1744977807451,6.29711433,1588.1,1587.9,5.203]
["bitfinex","ETHUSD",1744977807613,6.29711433,1588.1,1587.8,6.29794706]
["bitfinex","ETHUSD",1744977807813,6.29711433,1588.1,1587.8,9.6933807]
["bitfinex","ETHUSD",1744977808640,6.29710011,1588.1,1587.8,9.69328746]
["bitfinex","ETHUSD",1744977809030,12.59338127,1588.2,1587.8,9.69322139]
["bitfinex","ETHUSD",1744977809235,6.2966607,1588.2,1587.8,10.6768785]
["bitfinex","ETHUSD",1744977809439,6.2966607,1588.2,1587.9,6.29761947]
["bitfinex","ETHUSD",1744977809634,12.6440439,1588.2,1587.8,16.97463893]
["bitfinex","ETHUSD",1744977809938,6.2966607,1588.2,1587.9,6.2976014]
["bitfinex","ETHUSD",1744977810145,6.2966607,1588.2,1587.8,16.97465695]
["bitfinex","ETHUSD",1744977810314,0.05067014,1588.2,1587.8,4.37911056]
["bitfinex","ETHUSD",1744977810514,6.29696183,1588.1,1587.8,10.67711079]
["bitfinex","ETHUSD",1744977812057,6.29696183,1588.1,1587.8,10.74008318]
["bitfinex","ETHUSD",1744977812263,6.29696183,1588.1,1587.8,10.67711079]
["bitfinex","ETHUSD",1744977813463,6.34763197,1588.1,1587.8,10.67711079]
["bitfinex","ETHUSD",1744977814062,6.29696183,1588.1,1587.8,10.67711079]
["bitfinex","ETHUSD",1744977815738,12.59338489,1588.2,1587.8,17.03769489]
["bitfinex","ETHUSD",1744977815935,12.59338489,1588.2,1587.8,16.97472249]
["bitfinex","ETHUSD",1744977816358,12.59338489,1588.2,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977816359,6.2968834,1588.1,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977817253,6.34755354,1588.1,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977817663,6.2968834,1588.1,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977818381,6.34755354,1588.1,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977818846,6.2968834,1588.1,1587.8,10.67690512]
["bitfinex","ETHUSD",1744977820673,6.2968834,1588.1,1587.8,17.0376326]
["bitfinex","ETHUSD",1744977820842,6.2968834,1588.1,1587.8,19.0256221]
["bitfinex","ETHUSD",1744977821439,6.2968834,1588.1,1587.8,12.72784728]
["bitfinex","ETHUSD",1744977822471,6.2968834,1588.1,1587.8,19.02564641]
["bitfinex","ETHUSD",1744977822636,6.34755354,1588.1,1587.8,12.72784728]
["bitfinex","ETHUSD",1744977824271,6.2968834,1588.1,1587.8,12.72784728]
["bitfinex","ETHUSD",1744977824975,6.34755354,1588.1,1587.8,12.72784728]
["bitfinex","ETHUSD",1744977825375,6.34755354,1588.1,1587.8,11.74417036]
["bitfinex","ETHUSD",1744977826371,12.64464728,1588.1,1587.8,9.69320846]
["bitfinex","ETHUSD",1744977826580,6.2968834,1588.1,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977826742,6.34755354,1588.1,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977827577,6.34755354,1588.1,1587.8,9.69344227]
["bitfinex","ETHUSD",1744977828071,6.2968834,1588.1,1587.8,9.69344227]
["bitfinex","ETHUSD",1744977828584,6.06,1588.5,1587.8,9.69344227]
["bitfinex","ETHUSD",1744977828585,6.06,1588.5,1588.0,6.39543364]
["bitfinex","ETHUSD",1744977828762,6.34537775,1588.7,1588.3,6.2958986]
["bitfinex","ETHUSD",1744977828945,6.29470761,1588.7,1588.4,3.39543364]
["bitfinex","ETHUSD",1744977829279,6.29489392,1588.6,1588.4,3.39543364]
["bitfinex","ETHUSD",1744977829485,6.92491825,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977829641,6.29529234,1588.5,1588.2,9.29625236]
["bitfinex","ETHUSD",1744977829844,6.34596248,1588.5,1588.2,9.29625236]
["bitfinex","ETHUSD",1744977830802,6.29529234,1588.5,1588.2,9.29625236]
["bitfinex","ETHUSD",1744977830979,6.29529234,1588.5,1588.2,9.35920968]
["bitfinex","ETHUSD",1744977831278,12.59011065,1588.6,1588.2,11.31107016]
["bitfinex","ETHUSD",1744977831451,6.34596435,1588.5,1588.2,9.29625236]
["bitfinex","ETHUSD",1744977831853,6.34596435,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977832053,6.2957512,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744977832478,6.34642134,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744977832855,0.05067014,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744977833589,12.59084138,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977833784,6.29529421,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977834090,12.6414758,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977834390,6.29529421,1588.5,1588.2,9.29633637]
["bitfinex","ETHUSD",1744977834556,6.34596435,1588.5,1588.2,9.29633637]
["bitfinex","ETHUSD",1744977835388,0.05067014,1588.5,1588.2,11.1951501]
["bitfinex","ETHUSD",1744977835561,12.6408931,1588.6,1588.2,11.1951501]
["bitfinex","ETHUSD",1744977835762,12.59022296,1588.6,1588.2,11.1951501]
["bitfinex","ETHUSD",1744977836411,0.05067014,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744977836560,6.29589343,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744977837496,6.29550459,1588.5,1588.2,9.29640924]
["bitfinex","ETHUSD",1744977837698,6.34617473,1588.5,1588.2,9.29640924]
["bitfinex","ETHUSD",1744977839398,0.05067014,1588.5,1588.2,12.69165307]
["bitfinex","ETHUSD",1744977839598,12.59013784,1588.6,1588.2,20.25703781]
["bitfinex","ETHUSD",1744977839897,12.59013425,1588.6,1588.2,13.96081838]
["bitfinex","ETHUSD",1744977840309,6.3459604,1588.5,1588.2,13.96081838]
["bitfinex","ETHUSD",1744977840671,0.05067014,1588.5,1588.2,20.25701024]
["bitfinex","ETHUSD",1744977840988,6.2950004,1588.6,1588.2,20.25701024]
["bitfinex","ETHUSD",1744977841191,7.60463362,1588.6,1588.2,18.98784493]
["bitfinex","ETHUSD",1744977841503,13.89976298,1588.6,1588.2,18.98784493]
["bitfinex","ETHUSD",1744977841668,1.25896308,1588.6,1588.3,6.29602664]
["bitfinex","ETHUSD",1744977841871,6.34535272,1588.7,1588.4,6.29554706]
["bitfinex","ETHUSD",1744977842573,12.64006311,1588.7,1588.4,6.29554706]
["bitfinex","ETHUSD",1744977842779,6.29468258,1588.7,1588.4,6.29554706]
["bitfinex","ETHUSD",1744977843011,6.29406642,1588.8,1588.5,6.29508868]
["bitfinex","ETHUSD",1744977843327,6.2946417,1588.7,1588.4,9.69089208]
["bitfinex","ETHUSD",1744977844410,6.29406642,1588.8,1588.5,6.29523658]
["bitfinex","ETHUSD",1744977844573,6.34473656,1588.8,1588.5,6.29523658]
["bitfinex","ETHUSD",1744977846709,8.18695692,1588.9,1588.5,6.2950204]
["bitfinex","ETHUSD",1744977846878,8.23762706,1588.9,1588.5,12.59002551]
["bitfinex","ETHUSD",1744977847078,6.29352141,1589.0,1588.6,6.29446856]
["bitfinex","ETHUSD",1744977847278,6.29352141,1589.0,1588.7,6.29442718]
["bitfinex","ETHUSD",1744977847279,6.34419155,1589.0,1588.7,6.29442718]
["bitfinex","ETHUSD",1744977848208,6.29367366,1588.9,1588.6,9.6899022]
["bitfinex","ETHUSD",1744977849500,12.58708527,1589.0,1588.6,15.98454051]
["bitfinex","ETHUSD",1744977849711,6.29368011,1588.9,1588.6,9.6899022]
["bitfinex","ETHUSD",1744977850400,12.58767676,1588.9,1588.6,3.39543364]
["bitfinex","ETHUSD",1744977850621,6.29368011,1588.9,1588.6,3.39543364]
["bitfinex","ETHUSD",1744977850837,6.29368011,1588.9,1588.6,9.69027544]
["bitfinex","ETHUSD",1744977851519,6.29368011,1588.9,1588.6,9.69026355]
["bitfinex","ETHUSD",1744977851703,6.29368011,1588.9,1588.7,0.96902635]
["bitfinex","ETHUSD",1744977851887,6.29368011,1588.9,1588.6,9.69026355]
["bitfinex","ETHUSD",1744977852090,12.58772589,1588.9,1588.6,3.39543364]
["bitfinex","ETHUSD",1744977852512,6.29406106,1588.8,1588.6,3.39543364]
["bitfinex","ETHUSD",1744977854110,6.29445458,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744977855935,6.29368434,1588.9,1588.4,10.2051028]
["bitfinex","ETHUSD",1744977856095,6.29467642,1588.7,1588.0,8.60543364]
["bitfinex","ETHUSD",1744977856418,6.29625259,1588.3,1588.0,8.60543364]
["bitfinex","ETHUSD",1744977857001,12.64326725,1588.3,1588.0,8.60543364]
["bitfinex","ETHUSD",1744977857196,12.59259711,1588.3,1588.0,7.0477073]
["bitfinex","ETHUSD",1744977857401,6.29625259,1588.3,1588.0,7.0477073]
["bitfinex","ETHUSD",1744977857597,6.2965356,1588.2,1588.0,8.60543364]
["bitfinex","ETHUSD",1744977857827,6.34692273,1588.3,1588.0,14.90251904]
["bitfinex","ETHUSD",1744977857828,6.29625259,1588.3,1588.0,14.90251904]
["bitfinex","ETHUSD",1744977858511,12.64323131,1588.3,1588.0,8.60543364]
["bitfinex","ETHUSD",1744977858852,6.29625259,1588.3,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977859155,6.29625259,1588.3,1588.0,9.69253024]
["bitfinex","ETHUSD",1744977859287,6.34692273,1588.3,1588.0,5.29444942]
["bitfinex","ETHUSD",1744977859492,12.59264588,1588.3,1588.0,5.29444942]
["bitfinex","ETHUSD",1744977859747,6.29645092,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977860802,12.59316409,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977861008,12.59316507,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977861312,6.29645092,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977861611,6.34712106,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977862397,12.64386535,1588.2,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977862597,6.29683269,1588.1,1588.0,3.39543364]
["bitfinex","ETHUSD",1744977862942,6.29683269,1588.1,1587.8,9.69343424]
["bitfinex","ETHUSD",1744977863295,6.29683269,1588.1,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977863296,6.29728732,1588.0,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977863637,6.29683269,1588.1,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977864155,6.29734403,1588.0,1587.8,3.39543364]
["bitfinex","ETHUSD",1744977864663,6.29778848,1587.9,1587.6,63.97621723]
["bitfinex","ETHUSD",1744977865107,6.29805767,1587.8,1587.6,5.235]
["bitfinex","ETHUSD",1744977865306,12.59570112,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744977865540,6.29778848,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744977865740,6.29778848,1587.9,1587.6,9.29879114]
["bitfinex","ETHUSD",1744977867205,6.29778848,1587.9,1587.6,11.24529876]
["bitfinex","ETHUSD",1744977868377,6.34845862,1587.9,1587.6,11.24529876]
["bitfinex","ETHUSD",1744977868549,6.29743942,1588.0,1587.6,11.30810875]
["bitfinex","ETHUSD",1744977868713,6.29701991,1588.1,1587.8,6.29799005]
["bitfinex","ETHUSD",1744977869110,6.29701991,1588.1,1587.7,9.69359486]
["bitfinex","ETHUSD",1744977869347,6.29701991,1588.1,1587.7,18.08566037]
["bitfinex","ETHUSD",1744977869555,12.5941229,1588.1,1587.8,6.29797142]
["bitfinex","ETHUSD",1744977869749,6.29701991,1588.1,1587.8,6.29797142]
["bitfinex","ETHUSD",1744977870150,12.64480295,1588.1,1587.7,11.78746215]
["bitfinex","ETHUSD",1744977870348,6.29734349,1588.0,1587.7,11.78746215]
["bitfinex","ETHUSD",1744977871942,12.59416921,1588.1,1587.7,18.08562341]
["bitfinex","ETHUSD",1744977872166,6.29701991,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977872451,6.34769005,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977872746,12.64482203,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977872950,12.59415189,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977873548,6.29701991,1588.1,1587.8,8.08513745]
["bitfinex","ETHUSD",1744977873747,6.34769005,1588.1,1587.8,8.08513745]
["bitfinex","ETHUSD",1744977873947,12.6448244,1588.1,1587.8,8.08513745]
["bitfinex","ETHUSD",1744977874145,6.29727107,1588.0,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977874653,6.29701991,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977874654,12.59422474,1588.1,1587.8,1.7871657]
["bitfinex","ETHUSD",1744977876522,12.59422474,1588.1,1587.7,15.99175884]
["bitfinex","ETHUSD",1744977877021,12.59422474,1588.1,1587.7,9.69359486]
["bitfinex","ETHUSD",1744977877223,6.29723003,1588.0,1587.7,9.69359486]
["bitfinex","ETHUSD",1744977877716,6.29701991,1588.1,1587.7,15.99178571]
["bitfinex","ETHUSD",1744977877921,6.29701991,1588.1,1587.8,6.29799768]
["bitfinex","ETHUSD",1744977878121,12.59411322,1588.1,1587.8,6.29799768]
["bitfinex","ETHUSD",1744977878320,6.29701991,1588.1,1587.8,6.29799768]
["bitfinex","ETHUSD",1744977878553,6.34769005,1588.1,1587.8,6.29799768]
["bitfinex","ETHUSD",1744977879448,0.05067014,1588.1,1587.8,14.1949591]
["bitfinex","ETHUSD",1744977879757,12.64413894,1588.2,1587.8,7.89696142]
["bitfinex","ETHUSD",1744977880052,12.5934688,1588.2,1587.8,7.95993409]
["bitfinex","ETHUSD",1744977880240,6.29689161,1588.1,1587.8,7.89696142]
["bitfinex","ETHUSD",1744977880441,6.34756175,1588.1,1587.8,7.89696142]
["bitfinex","ETHUSD",1744977886357,0.05067014,1588.1,1587.9,9.69299901]
["bitfinex","ETHUSD",1744977886524,12.64406127,1588.2,1587.9,8.05656141]
["bitfinex","ETHUSD",1744977886730,6.34762167,1588.1,1587.8,12.59567916]
["bitfinex","ETHUSD",1744977886930,6.29695153,1588.1,1587.8,6.29780217]
["bitfinex","ETHUSD",1744977887237,6.34762167,1588.1,1587.8,6.29780217]
["bitfinex","ETHUSD",1744977887428,6.29695153,1588.1,1587.8,6.3607746]
["bitfinex","ETHUSD",1744977887621,6.29695153,1588.1,1587.8,7.33639542]
["bitfinex","ETHUSD",1744977887851,6.29695153,1588.1,1587.8,13.63420122]
["bitfinex","ETHUSD",1744977888160,6.34762167,1588.1,1587.8,7.27342299]
["bitfinex","ETHUSD",1744977888421,6.29695153,1588.1,1587.8,7.27342299]
["bitfinex","ETHUSD",1744977888860,6.34762167,1588.1,1587.8,7.27342299]
["bitfinex","ETHUSD",1744977889159,12.64480457,1588.1,1587.7,9.69358474]
["bitfinex","ETHUSD",1744977889358,6.29695153,1588.1,1587.8,6.29802137]
["bitfinex","ETHUSD",1744977889560,6.34762167,1588.1,1587.8,6.29802137]
["bitfinex","ETHUSD",1744977890033,6.34762167,1588.1,1587.8,12.59588671]
["bitfinex","ETHUSD",1744977890359,12.64478281,1588.1,1587.8,6.29786534]
["bitfinex","ETHUSD",1744977890561,6.29695153,1588.1,1587.8,6.29786534]
["bitfinex","ETHUSD",1744977890763,6.34762167,1588.1,1587.8,7.89701753]
["bitfinex","ETHUSD",1744977892864,12.64475529,1588.1,1587.8,1.59915219]
["bitfinex","ETHUSD",1744977893068,12.59408515,1588.1,1587.8,1.59915219]
["bitfinex","ETHUSD",1744977893871,6.29695153,1588.1,1587.8,7.89714798]
["bitfinex","ETHUSD",1744977894040,6.34762167,1588.1,1587.8,7.89714798]
["bitfinex","ETHUSD",1744977894246,6.34762167,1588.1,1587.8,1.72715219]
["bitfinex","ETHUSD",1744977894446,12.59416522,1588.1,1587.8,1.72715219]
["bitfinex","ETHUSD",1744977895664,6.29695153,1588.1,1587.8,8.02507347]
["bitfinex","ETHUSD",1744977895972,6.34762167,1588.1,1587.8,8.02507347]
["bitfinex","ETHUSD",1744977896359,6.29666568,1588.2,1587.8,14.38583486]
["bitfinex","ETHUSD",1744977896670,6.29693804,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977897040,6.34760818,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977897239,6.29693804,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977897462,6.29693804,1588.1,1587.8,8.08791354]
["bitfinex","ETHUSD",1744977897868,6.29693804,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977898275,6.34760818,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977899067,6.29693804,1588.1,1587.8,8.02494107]
["bitfinex","ETHUSD",1744977899376,6.29666568,1588.2,1587.9,7.09996807]
["bitfinex","ETHUSD",1744977899672,6.34733582,1588.2,1587.9,7.09996807]
["bitfinex","ETHUSD",1744977900646,6.29666568,1588.2,1587.9,7.09996807]
["bitfinex","ETHUSD",1744977900868,6.34733582,1588.2,1587.9,7.09996807]
["bitfinex","ETHUSD",1744977901065,6.29496113,1588.6,1588.3,6.29601459]
["bitfinex","ETHUSD",1744977901377,6.29496113,1588.6,1588.2,1.74134422]
["bitfinex","ETHUSD",1744977901378,6.29550347,1588.5,1588.2,1.74134422]
["bitfinex","ETHUSD",1744977901544,6.3465143,1588.4,1588.1,4.74134422]
["bitfinex","ETHUSD",1744977901739,6.29584416,1588.4,1588.1,11.03812236]
["bitfinex","ETHUSD",1744977901978,6.29550347,1588.5,1588.2,1.74134422]
["bitfinex","ETHUSD",1744977902184,6.34617361,1588.5,1588.2,1.74134422]
["bitfinex","ETHUSD",1744977903257,6.34617361,1588.5,1588.1,14.94757794]
["bitfinex","ETHUSD",1744977903455,6.29550347,1588.5,1588.1,14.94757794]
["bitfinex","ETHUSD",1744977903655,6.29502121,1588.6,1588.2,12.65539279]
["bitfinex","ETHUSD",1744977903862,6.34569135,1588.6,1588.2,12.59243401]
["bitfinex","ETHUSD",1744977904044,6.34569135,1588.6,1588.2,13.7638173]
["bitfinex","ETHUSD",1744977904244,12.58933521,1588.7,1588.3,9.69244522]
["bitfinex","ETHUSD",1744977904445,6.29461541,1588.7,1588.3,15.98827184]
["bitfinex","ETHUSD",1744977904671,6.34528555,1588.7,1588.3,11.29142687]
["bitfinex","ETHUSD",1744977905178,6.29431563,1588.8,1588.4,6.29531577]
["bitfinex","ETHUSD",1744977905384,6.34498577,1588.8,1588.4,6.29531577]
["bitfinex","ETHUSD",1744977905546,6.29455707,1588.7,1588.4,6.29531577]
["bitfinex","ETHUSD",1744977905748,6.29455707,1588.7,1588.4,7.09780988]
["bitfinex","ETHUSD",1744977906561,6.34522721,1588.7,1588.4,0.80249411]
["bitfinex","ETHUSD",1744977907083,6.29455707,1588.7,1588.4,0.80249411]
["bitfinex","ETHUSD",1744977907784,6.29428177,1588.8,1588.5,9.691531]
["bitfinex","ETHUSD",1744977907989,0.05067014,1588.8,1588.5,9.691531]
["bitfinex","ETHUSD",1744977908287,11.89934175,1588.9,1588.5,9.691531]
["bitfinex","ETHUSD",1744977908288,6.74001189,1588.9,1588.5,9.691531]
["bitfinex","ETHUSD",1744977908579,6.74001189,1588.9,1588.5,3.39644806]
["bitfinex","ETHUSD",1744977908786,13.033821,1588.9,1588.5,3.39644806]
["bitfinex","ETHUSD",1744977909090,12.98315086,1588.9,1588.5,3.39644806]
["bitfinex","ETHUSD",1744977909386,0.05067014,1588.8,1588.4,12.30696929]
["bitfinex","ETHUSD",1744977910287,1.35405224,1588.8,1588.4,5.209]
["bitfinex","ETHUSD",1744977910488,6.29445917,1588.7,1588.4,5.209]
["bitfinex","ETHUSD",1744977910656,6.34562427,1588.6,1588.2,3.39644806]
["bitfinex","ETHUSD",1744977911063,6.34562427,1588.6,1588.0,6.29709624]
["bitfinex","ETHUSD",1744977911284,0.05067014,1588.6,1588.2,6.29633298]
["bitfinex","ETHUSD",1744977911483,0.68520287,1588.6,1588.2,6.29633298]
["bitfinex","ETHUSD",1744977912082,0.05067014,1588.6,1588.1,13.15905957]
["bitfinex","ETHUSD",1744977912254,6.34565805,1588.6,1588.1,6.39644806]
["bitfinex","ETHUSD",1744977912451,6.29525423,1588.5,1588.1,6.39644806]
["bitfinex","ETHUSD",1744977912668,0.05067014,1588.4,1588.1,6.39644806]
["bitfinex","ETHUSD",1744977912867,0.05067014,1588.4,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977914885,0.05067014,1588.5,1588.1,9.69323192]
["bitfinex","ETHUSD",1744977915360,0.05067014,1588.5,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977915559,1.31474551,1588.5,1588.1,9.69313975]
["bitfinex","ETHUSD",1744977915786,0.05067014,1588.5,1588.1,9.69311786]
["bitfinex","ETHUSD",1744977915988,6.34556127,1588.6,1588.1,9.69311786]
["bitfinex","ETHUSD",1744977918595,6.29526041,1588.5,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977918798,0.05067014,1588.4,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977919091,0.05067014,1588.5,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977919272,0.68522627,1588.5,1588.1,3.39644806]
["bitfinex","ETHUSD",1744977919598,0.68522627,1588.5,1588.1,9.69321997]
["bitfinex","ETHUSD",1744977919963,0.68522627,1588.5,1588.1,9.75618097]
["bitfinex","ETHUSD",1744977920298,0.68522627,1588.5,1588.1,16.0528384]
["bitfinex","ETHUSD",1744977920484,6.34553904,1588.6,1588.1,9.69310549]
["bitfinex","ETHUSD",1744977920685,6.34553904,1588.6,1588.1,9.75606649]
["bitfinex","ETHUSD",1744977920895,0.05067014,1588.6,1588.1,9.69310549]
["bitfinex","ETHUSD",1744977921394,0.05067014,1588.6,1588.1,15.98981386]
["bitfinex","ETHUSD",1744977921586,0.05067014,1588.6,1588.2,6.29641084]
["bitfinex","ETHUSD",1744977922467,0.05067014,1588.6,1588.1,15.98981386]
["bitfinex","ETHUSD",1744977922670,0.05067014,1588.6,1588.1,11.33941672]
["bitfinex","ETHUSD",1744977922995,0.05067014,1588.6,1588.1,17.63612509]
["bitfinex","ETHUSD",1744977923696,0.05067014,1588.6,1588.1,11.33941672]
["bitfinex","ETHUSD",1744977923995,0.05067014,1588.6,1588.2,6.29638851]
["bitfinex","ETHUSD",1744977924914,0.05067014,1588.6,1588.2,6.35934634]
["bitfinex","ETHUSD",1744977925213,0.05067014,1588.6,1588.2,8.12922265]
["bitfinex","ETHUSD",1744977926114,0.05067014,1588.6,1588.2,14.42551301]
["bitfinex","ETHUSD",1744977926279,0.05067014,1588.7,1588.3,3.39644806]
["bitfinex","ETHUSD",1744977927577,6.3452348,1588.7,1588.3,3.39644806]
["bitfinex","ETHUSD",1744977928181,0.05067014,1588.7,1588.3,3.39644806]
["bitfinex","ETHUSD",1744977928598,0.05067014,1588.7,1588.3,9.69239511]
["bitfinex","ETHUSD",1744977929212,0.05067014,1588.7,1588.3,8.03744209]
["bitfinex","ETHUSD",1744977929409,0.05067014,1588.7,1588.3,8.03735362]
["bitfinex","ETHUSD",1744977929597,0.05067014,1588.7,1588.4,8.03712171]
["bitfinex","ETHUSD",1744977929797,0.05067014,1588.7,1588.5,1.74149504]
["bitfinex","ETHUSD",1744977931182,0.05067014,1588.8,1588.5,1.74149504]
["bitfinex","ETHUSD",1744977931382,0.05067014,1588.8,1588.4,8.03709309]
["bitfinex","ETHUSD",1744977931583,0.05067014,1588.8,1588.6,0.3855725]
["bitfinex","ETHUSD",1744977931783,0.05067014,1588.8,1588.5,0.38512327]
["bitfinex","ETHUSD",1744977932006,0.05067014,1588.8,1588.7,0.38494654]
["bitfinex","ETHUSD",1744977932308,0.05067014,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977932485,0.05067014,1588.8,1588.4,9.4703801]
["bitfinex","ETHUSD",1744977932687,0.05067014,1588.8,1588.5,0.38513987]
["bitfinex","ETHUSD",1744977934416,6.97938254,1588.8,1588.5,0.38513987]
["bitfinex","ETHUSD",1744977934798,6.97938254,1588.8,1588.3,9.69137034]
["bitfinex","ETHUSD",1744977935013,6.97938254,1588.8,1588.6,0.3850349]
["bitfinex","ETHUSD",1744977935329,6.97938254,1588.8,1588.3,9.75432376]
["bitfinex","ETHUSD",1744977935330,6.97938254,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977935628,6.97938254,1588.8,1588.3,9.69137034]
["bitfinex","ETHUSD",1744977935828,6.97938254,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977935984,6.97938254,1588.8,1588.3,11.35308301]
["bitfinex","ETHUSD",1744977936183,6.97938254,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977936399,6.97938254,1588.8,1588.3,11.2901296]
["bitfinex","ETHUSD",1744977936599,6.97938254,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977936829,6.97938254,1588.8,1588.3,11.2901296]
["bitfinex","ETHUSD",1744977937035,6.97938254,1588.8,1588.7,0.38496314]
["bitfinex","ETHUSD",1744977937212,6.29448814,1588.7,1588.3,3.39559338]
["bitfinex","ETHUSD",1744977937414,6.34553543,1588.6,1588.3,3.39559338]
["bitfinex","ETHUSD",1744977937588,0.05067014,1588.6,1588.3,3.39559338]
["bitfinex","ETHUSD",1744977938731,0.05067014,1588.6,1587.8,3.52359338]
["bitfinex","ETHUSD",1744977938732,6.29601033,1588.4,1587.8,3.52359338]
["bitfinex","ETHUSD",1744977938930,6.34686852,1588.3,1587.9,3.0]
["bitfinex","ETHUSD",1744977939230,0.05067014,1588.3,1587.9,5.48432743]
["bitfinex","ETHUSD",1744977939683,0.05067014,1588.3,1587.9,11.7818815]
["bitfinex","ETHUSD",1744977941094,6.34671243,1588.3,1587.9,11.7818815]
["bitfinex","ETHUSD",1744977941295,6.34671243,1588.3,1587.9,8.7818815]
["bitfinex","ETHUSD",1744977941832,0.05067014,1588.3,1587.9,8.7818815]
["bitfinex","ETHUSD",1744977941996,0.05067014,1588.3,1588.0,9.69280522]
["bitfinex","ETHUSD",1744977942308,0.05067014,1588.4,1588.0,11.5465709]
["bitfinex","ETHUSD",1744977942621,6.34631757,1588.4,1588.0,11.5465709]
["bitfinex","ETHUSD",1744977943220,0.05067014,1588.4,1588.0,11.5465709]
["bitfinex","ETHUSD",1744977943393,6.34661887,1588.4,1588.0,3.39559338]
["bitfinex","ETHUSD",1744977943589,6.29606706,1588.3,1588.0,3.39559338]
["bitfinex","ETHUSD",1744977943896,0.05067014,1588.2,1588.0,3.39559338]
["bitfinex","ETHUSD",1744977944102,0.05067014,1588.2,1587.8,15.54488798]
["bitfinex","ETHUSD",1744977944301,0.05067014,1588.2,1587.8,18.02919386]
["bitfinex","ETHUSD",1744977944506,0.05067014,1588.2,1587.8,17.5506982]
["bitfinex","ETHUSD",1744977944705,0.05067014,1588.2,1587.8,23.84848826]
["bitfinex","ETHUSD",1744977945035,0.05067014,1588.2,1587.8,23.84848094]
["bitfinex","ETHUSD",1744977945191,0.05067014,1588.2,1587.8,17.55068932]
["bitfinex","ETHUSD",1744977945734,6.29606706,1588.3,1587.8,17.55068932]
["bitfinex","ETHUSD",1744977946227,6.29606706,1588.3,1587.9,1.75506893]
["bitfinex","ETHUSD",1744977948025,12.59238522,1588.3,1587.9,1.75506893]
["bitfinex","ETHUSD",1744977949524,12.59316413,1588.2,1587.8,11.25289926]
["bitfinex","ETHUSD",1744977949704,6.29644053,1588.2,1587.8,8.76859338]
["bitfinex","ETHUSD",1744977950515,6.29644053,1588.2,1587.9,0.35769074]
["bitfinex","ETHUSD",1744977950718,12.59316863,1588.2,1587.8,8.76859338]
["bitfinex","ETHUSD",1744977950897,12.59316863,1588.2,1587.9,0.35769074]
["bitfinex","ETHUSD",1744977951100,12.59316863,1588.2,1587.8,8.76859338]
["bitfinex","ETHUSD",1744977951329,12.59316863,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977951517,12.59316863,1588.2,1587.8,11.20508914]
["bitfinex","ETHUSD",1744977951718,12.59316863,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977952131,12.59316863,1588.2,1587.8,11.20508914]
["bitfinex","ETHUSD",1744977952297,12.59316863,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977952639,6.29644053,1588.2,1587.8,17.50309676]
["bitfinex","ETHUSD",1744977952845,6.29644053,1588.2,1588.0,0.35756906]
["bitfinex","ETHUSD",1744977953044,6.29644053,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977953254,6.29644053,1588.2,1588.1,0.35748062]
["bitfinex","ETHUSD",1744977953600,6.29644053,1588.2,1587.8,17.50309676]
["bitfinex","ETHUSD",1744977953906,12.59313639,1588.2,1587.8,17.50309676]
["bitfinex","ETHUSD",1744977954098,12.59313639,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977954300,12.59313639,1588.2,1587.8,17.50309676]
["bitfinex","ETHUSD",1744977954501,12.59313639,1588.2,1587.9,2.10796719]
["bitfinex","ETHUSD",1744977954696,12.59313639,1588.2,1587.9,0.35765751]
["bitfinex","ETHUSD",1744977954934,12.59313639,1588.2,1587.8,17.50309676]
["bitfinex","ETHUSD",1744977955109,12.59313639,1588.2,1587.9,0.3576409]
["bitfinex","ETHUSD",1744977955432,12.59313639,1588.2,1587.8,11.20508914]
["bitfinex","ETHUSD",1744977955613,6.29565115,1588.4,1587.8,11.20508914]
["bitfinex","ETHUSD",1744977955614,6.29762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744977955815,6.2975076,1588.0,1587.8,0.128]
["bitfinex","ETHUSD",1744977956133,12.59503894,1588.0,1587.8,0.128]
["bitfinex","ETHUSD",1744977956304,6.2975076,1588.0,1587.8,0.128]
["bitfinex","ETHUSD",1744977956711,6.29709119,1588.1,1587.8,0.128]
["bitfinex","ETHUSD",1744977957610,6.29709119,1588.1,1587.8,3.52359338]
["bitfinex","ETHUSD",1744977958732,17.82436982,1588.2,1587.8,10.80367085]
["bitfinex","ETHUSD",1744977959034,6.29684447,1588.1,1587.8,10.80367085]
["bitfinex","ETHUSD",1744977959522,6.29684447,1588.1,1587.8,4.50577112]
["bitfinex","ETHUSD",1744977960313,6.29730658,1588.0,1587.8,0.128]
["bitfinex","ETHUSD",1744977961936,12.59395912,1588.1,1587.8,0.128]
["bitfinex","ETHUSD",1744977963139,12.59395912,1588.1,1587.8,1.87071854]
["bitfinex","ETHUSD",1744977964246,6.29724778,1588.0,1587.8,1.87071854]
["bitfinex","ETHUSD",1744977965530,6.29724778,1588.0,1587.9,0.35998521]
["bitfinex","ETHUSD",1744977965838,6.29724778,1588.0,1587.8,1.87071854]
["bitfinex","ETHUSD",1744977966337,6.29724778,1588.0,1587.9,0.35998521]
["bitfinex","ETHUSD",1744977966548,6.29762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744977966940,6.29762579,1587.9,1587.8,0.48807367]
["bitfinex","ETHUSD",1744977969043,12.35762579,1587.9,1587.8,0.48807367]
["bitfinex","ETHUSD",1744977969227,15.15306932,1587.9,1587.8,0.48807367]
["bitfinex","ETHUSD",1744977969424,15.15306932,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744977969630,15.15306932,1587.9,1587.8,0.43439911]
["bitfinex","ETHUSD",1744977969947,15.15306932,1587.9,1587.8,0.43451916]
["bitfinex","ETHUSD",1744977975053,18.15306932,1587.9,1587.8,0.43451916]
["bitfinex","ETHUSD",1744977980158,15.15306932,1587.9,1587.8,0.43451916]
["bitfinex","ETHUSD",1744977981276,12.35762579,1587.9,1587.8,0.43451916]
["bitfinex","ETHUSD",1744977988250,12.35762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978000714,12.35762579,1587.9,1587.8,0.43655284]
["bitfinex","ETHUSD",1744978000915,12.35762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978001116,12.35762579,1587.9,1587.8,0.43655284]
["bitfinex","ETHUSD",1744978001316,12.35762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978001517,12.35762579,1587.9,1587.8,0.43660268]
["bitfinex","ETHUSD",1744978001710,12.35762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978001911,12.35762579,1587.9,1587.8,0.43660268]
["bitfinex","ETHUSD",1744978002121,12.35762579,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978002324,12.35762579,1587.9,1587.8,0.43660268]
["bitfinex","ETHUSD",1744978003207,15.37535699,1587.9,1587.8,0.128]
["bitfinex","ETHUSD",1744978007546,15.37535699,1587.9,1587.8,0.078]
["bitfinex","ETHUSD",1744978012445,6.06,1587.9,1587.8,0.078]
["bitfinex","ETHUSD",1744978012645,12.35762579,1587.9,1587.8,0.078]
["bitfinex","ETHUSD",1744978012945,12.35762579,1587.9,1587.8,0.387182]
["bitfinex","ETHUSD",1744978014052,12.35762579,1587.9,1587.8,0.337182]
["bitfinex","ETHUSD",1744978015922,6.29724778,1588.0,1587.8,0.337182]
["bitfinex","ETHUSD",1744978016253,6.29724778,1588.0,1587.8,0.71095546]
["bitfinex","ETHUSD",1744978020880,6.29676411,1588.2,1587.9,3.40055264]
["bitfinex","ETHUSD",1744978021235,6.29676411,1588.2,1588.0,0.30526966]
["bitfinex","ETHUSD",1744978021435,6.29630634,1588.3,1588.0,6.60247313]
["bitfinex","ETHUSD",1744978021780,6.29630609,1588.3,1588.1,3.40055264]
["bitfinex","ETHUSD",1744978022151,12.59184043,1588.4,1588.2,0.30432919]
["bitfinex","ETHUSD",1744978022371,6.2958732,1588.4,1588.1,9.69726726]
["bitfinex","ETHUSD",1744978022736,6.2958732,1588.4,1588.2,0.30431258]
["bitfinex","ETHUSD",1744978023085,6.2958732,1588.4,1588.1,9.69726726]
["bitfinex","ETHUSD",1744978023267,6.2958732,1588.4,1588.3,0.30248748]
["bitfinex","ETHUSD",1744978023469,6.2958732,1588.4,1588.2,0.3025759]
["bitfinex","ETHUSD",1744978023763,6.2958732,1588.4,1588.3,0.30247087]
["bitfinex","ETHUSD",1744978024165,6.29643621,1588.2,1588.0,3.40055264]
["bitfinex","ETHUSD",1744978024369,6.29643621,1588.2,1587.9,8.61655264]
["bitfinex","ETHUSD",1744978024567,6.29687164,1588.1,1587.9,10.14816917]
["bitfinex","ETHUSD",1744978024770,12.59323526,1588.2,1587.9,10.14816917]
["bitfinex","ETHUSD",1744978025171,6.29643621,1588.2,1587.9,10.14816917]
["bitfinex","ETHUSD",1744978025670,6.29643621,1588.2,1588.0,0.30263648]
["bitfinex","ETHUSD",1744978026840,6.29683269,1588.1,1588.0,0.30263648]
["bitfinex","ETHUSD",1744978027767,6.29757637,1588.0,1587.8,0.028]
["bitfinex","ETHUSD",1744978028270,6.29757637,1588.0,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978030463,12.59417876,1588.1,1587.8,7.30497714]
["bitfinex","ETHUSD",1744978030770,6.29703128,1588.1,1587.8,7.30497714]
["bitfinex","ETHUSD",1744978031775,6.2973933,1588.0,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978034258,12.59491933,1588.0,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978034462,6.2973933,1588.0,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978035051,6.29762579,1587.9,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978035252,6.2973933,1588.0,1587.8,1.00698672]
["bitfinex","ETHUSD",1744978035253,6.2973933,1588.0,1587.8,0.028]
["bitfinex","ETHUSD",1744978036991,6.29762579,1587.9,1587.8,0.028]
["bitfinex","ETHUSD",1744978040389,6.29762579,1587.9,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978043887,6.2973933,1588.0,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978044094,6.29762579,1587.9,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978045591,6.2973933,1588.0,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978045894,12.59498514,1588.0,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978046279,6.29762579,1587.9,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978046494,12.59500009,1588.0,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978046794,6.29762579,1587.9,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978046996,12.59500009,1588.0,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978047191,6.06,1588.1,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978047192,18.65398459,1588.1,1587.8,0.33188315]
["bitfinex","ETHUSD",1744978047396,12.35686616,1588.1,1587.9,3.40055264]
["bitfinex","ETHUSD",1744978047602,12.35686616,1588.1,1588.0,0.30700689]
["bitfinex","ETHUSD",1744978047801,6.06,1588.1,1588.0,0.30700689]
["bitfinex","ETHUSD",1744978048303,6.29656935,1588.2,1588.0,0.30700689]
["bitfinex","ETHUSD",1744978050726,12.59258102,1588.3,1588.0,0.30700689]
["bitfinex","ETHUSD",1744978050936,6.29624375,1588.3,1588.0,6.60421522]
["bitfinex","ETHUSD",1744978051705,6.29624375,1588.3,1588.1,3.40055264]
["bitfinex","ETHUSD",1744978052111,6.29624375,1588.3,1588.2,0.30400621]
["bitfinex","ETHUSD",1744978052489,6.29624375,1588.3,1588.1,3.40055264]
["bitfinex","ETHUSD",1744978052691,6.29624375,1588.3,1588.2,0.30372911]
["bitfinex","ETHUSD",1744978053039,6.29643621,1588.2,1588.1,3.40055264]
["bitfinex","ETHUSD",1744978053220,6.29643621,1588.2,1588.1,3.70437017]
["bitfinex","ETHUSD",1744978053962,6.29643621,1588.2,1588.1,0.30381753]
["bitfinex","ETHUSD",1744978054297,12.59314202,1588.2,1587.9,9.69793784]
["bitfinex","ETHUSD",1744978054496,6.29643621,1588.2,1588.1,0.30375109]
["bitfinex","ETHUSD",1744978054745,6.29643621,1588.2,1587.9,11.4479899]
["bitfinex","ETHUSD",1744978054746,6.29643621,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978054934,6.29624412,1588.3,1588.1,0.30371786]
["bitfinex","ETHUSD",1744978055242,6.29624412,1588.3,1587.9,9.76090617]
["bitfinex","ETHUSD",1744978055243,6.29643621,1588.2,1587.9,9.69793784]
["bitfinex","ETHUSD",1744978055445,6.29643621,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978057067,6.29624412,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978057574,6.29645574,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978057770,6.29624412,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978058969,12.59258392,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978059470,6.29653888,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978059679,12.59267772,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978060262,6.29644274,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978060638,12.59267772,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978061178,6.29655902,1588.2,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978062578,6.29624412,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978062785,6.29624412,1588.3,1588.0,8.23092615]
["bitfinex","ETHUSD",1744978063160,12.59253842,1588.3,1588.0,1.93372305]
["bitfinex","ETHUSD",1744978065988,6.29624412,1588.3,1588.0,8.23092932]
["bitfinex","ETHUSD",1744978066874,6.29624412,1588.3,1588.0,8.29389454]
["bitfinex","ETHUSD",1744978067275,6.29624412,1588.3,1588.0,8.23092932]
["bitfinex","ETHUSD",1744978068352,6.29624412,1588.3,1588.0,6.60101256]
["bitfinex","ETHUSD",1744978069123,12.59255489,1588.3,1588.0,6.60101256]
["bitfinex","ETHUSD",1744978069424,12.59255489,1588.3,1588.0,0.30380629]
["bitfinex","ETHUSD",1744978069931,6.29762579,1587.9,1586.8,3.4]
["bitfinex","ETHUSD",1744978070225,6.29881582,1587.6,1587.0,3.40055264]
["bitfinex","ETHUSD",1744978070382,6.29881582,1587.6,1587.0,9.7014796]
["bitfinex","ETHUSD",1744978070581,6.29978869,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978070807,6.29978869,1587.4,1587.2,3.62518099]
["bitfinex","ETHUSD",1744978070983,6.29978869,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978071613,12.59967623,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978071985,6.29978869,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978072191,12.59967037,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978074521,6.3000063,1587.3,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978077190,6.29978869,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978077191,12.59973606,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978077390,6.29978869,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978077586,12.5996673,1587.4,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978077821,6.3000063,1587.3,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978088125,7.5599858,1587.3,1587.2,0.22462835]
["bitfinex","ETHUSD",1744978095157,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978102841,6.30040322,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978103051,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978103232,6.30040322,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978103233,8.92246324,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978103417,8.92246324,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978103616,8.92246324,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978103844,8.92246324,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978104051,8.92246324,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978104242,8.92246324,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978104719,8.92246324,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978106949,14.98246324,1587.2,1587.1,0.28179976]
["bitfinex","ETHUSD",1744978108919,14.98246324,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744978109230,18.53246324,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744978109737,6.30278583,1586.6,1586.5,5.266]
["bitfinex","ETHUSD",1744978110066,6.30278583,1586.6,1586.5,0.15645611]
["bitfinex","ETHUSD",1744978110421,6.30278583,1586.6,1586.3,9.70451996]
["bitfinex","ETHUSD",1744978110620,6.30278583,1586.6,1586.5,0.15647273]
["bitfinex","ETHUSD",1744978110836,6.30278583,1586.6,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978112256,12.60518301,1586.7,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978112423,6.30249936,1586.7,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978112771,12.60522157,1586.7,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978114346,6.30249936,1586.7,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978114875,12.60523675,1586.7,1586.4,0.15656137]
["bitfinex","ETHUSD",1744978115075,6.06,1587.0,1586.5,3.40055264]
["bitfinex","ETHUSD",1744978115273,6.30171054,1586.9,1586.7,3.40055264]
["bitfinex","ETHUSD",1744978115485,6.30171054,1586.9,1586.8,0.15697164]
["bitfinex","ETHUSD",1744978126068,12.60285662,1587.0,1586.8,0.15697164]
["bitfinex","ETHUSD",1744978126269,12.60209809,1587.1,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978126464,6.30119722,1587.0,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978127595,6.30097376,1587.1,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978127763,6.30119722,1587.0,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978129297,6.30097376,1587.1,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978130199,6.30119722,1587.0,1586.9,3.40055264]
["bitfinex","ETHUSD",1744978130563,6.30119722,1587.0,1586.9,3.55819275]
["bitfinex","ETHUSD",1744978134402,12.60214871,1587.1,1586.9,3.55819275]
["bitfinex","ETHUSD",1744978135291,6.30119722,1587.0,1586.9,1.90251564]
["bitfinex","ETHUSD",1744978136191,12.60216352,1587.1,1586.9,1.90251564]
["bitfinex","ETHUSD",1744978136569,6.30119722,1587.0,1586.9,1.90251564]
["bitfinex","ETHUSD",1744978137968,6.30119722,1587.0,1586.9,0.15764011]
["bitfinex","ETHUSD",1744978138167,6.30119722,1587.0,1586.8,1.74487553]
["bitfinex","ETHUSD",1744978138496,6.30119722,1587.0,1586.9,0.15561018]
["bitfinex","ETHUSD",1744978138891,6.30119722,1587.0,1586.8,1.74487553]
["bitfinex","ETHUSD",1744978139193,6.30119722,1587.0,1586.9,0.15559355]
["bitfinex","ETHUSD",1744978139380,6.3015943,1586.9,1586.8,1.74487553]
["bitfinex","ETHUSD",1744978139702,6.3015943,1586.9,1586.8,1.90052438]
["bitfinex","ETHUSD",1744978142007,6.30119722,1587.0,1586.8,1.90052438]
["bitfinex","ETHUSD",1744978142904,12.60271524,1587.0,1586.8,1.90052438]
["bitfinex","ETHUSD",1744978143202,6.3015943,1586.9,1586.8,1.90052438]
["bitfinex","ETHUSD",1744978143389,6.3015943,1586.9,1586.8,0.15564885]
["bitfinex","ETHUSD",1744978143594,12.60275062,1587.0,1586.8,0.15564885]
["bitfinex","ETHUSD",1744978144808,6.3015943,1586.9,1586.8,0.15564885]
["bitfinex","ETHUSD",1744978146579,7.56187345,1586.9,1586.8,0.15613271]
["bitfinex","ETHUSD",1744978146807,13.8638372,1586.9,1586.6,7.00087553]
["bitfinex","ETHUSD",1744978147016,12.60355805,1586.9,1586.7,0.15618802]
["bitfinex","ETHUSD",1744978147186,6.3023886,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744978147387,6.3023886,1586.7,1586.6,0.15625996]
["bitfinex","ETHUSD",1744978148213,6.3023886,1586.7,1586.4,4.74487553]
["bitfinex","ETHUSD",1744978148525,12.60507816,1586.7,1586.5,1.90052951]
["bitfinex","ETHUSD",1744978148733,6.3023886,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978149225,6.30278583,1586.6,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978149427,6.3023886,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978149593,6.30278583,1586.6,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978150383,6.3023886,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978150716,12.60506117,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978150877,6.3023886,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978151083,12.60506728,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978151295,6.30278583,1586.6,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978151478,12.60514896,1586.7,1586.5,0.15565398]
["bitfinex","ETHUSD",1744978151684,12.60453434,1586.8,1586.5,1.90052951]
["bitfinex","ETHUSD",1744978151935,12.60453434,1586.8,1586.6,1.74487553]
["bitfinex","ETHUSD",1744978152114,6.3023886,1586.7,1586.6,1.74487553]
["bitfinex","ETHUSD",1744978154180,12.60503314,1586.7,1586.5,1.74487553]
["bitfinex","ETHUSD",1744978154384,6.30319466,1586.5,1586.2,3.98450669]
["bitfinex","ETHUSD",1744978154585,6.30389124,1586.4,1586.3,1.74487553]
["bitfinex","ETHUSD",1744978154909,12.60784723,1586.4,1586.2,1.74487553]
["bitfinex","ETHUSD",1744978155516,6.30387986,1586.4,1586.2,1.74487553]
["bitfinex","ETHUSD",1744978156696,12.60776394,1586.4,1586.2,1.74487553]
["bitfinex","ETHUSD",1744978157216,12.60776394,1586.4,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978157445,6.30387986,1586.4,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978157715,12.60776394,1586.4,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978157903,6.30387986,1586.4,1586.1,15.04903142]
["bitfinex","ETHUSD",1744978158106,6.30387986,1586.4,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978158321,6.30411479,1586.3,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978159197,6.30387351,1586.4,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978159402,6.30387351,1586.4,1586.1,15.04891292]
["bitfinex","ETHUSD",1744978160023,6.30407753,1586.3,1586.1,8.74427408]
["bitfinex","ETHUSD",1744978160731,6.30407753,1586.3,1586.2,0.16155325]
["bitfinex","ETHUSD",1744978160937,12.60779999,1586.4,1586.2,0.16155325]
["bitfinex","ETHUSD",1744978161237,6.30387351,1586.4,1586.2,0.16155325]
["bitfinex","ETHUSD",1744978162424,6.30344113,1586.5,1586.3,3.40527408]
["bitfinex","ETHUSD",1744978162612,6.30328696,1586.5,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978167093,12.60673732,1586.5,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978167294,6.30328696,1586.5,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978169343,6.30358043,1586.4,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978170309,12.60676202,1586.5,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978170538,6.30328696,1586.5,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978172341,7.5631018,1586.7,1586.3,3.56673868]
["bitfinex","ETHUSD",1744978172539,12.36148309,1587.0,1586.7,6.17508511]
["bitfinex","ETHUSD",1744978172850,6.30148309,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978174848,6.30146283,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978175653,12.60302508,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978175848,13.86332759,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978176015,6.3015943,1586.9,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978176445,7.56176534,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978177657,6.30146283,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978177856,6.30122207,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978181361,12.60269901,1587.0,1586.8,3.56537558]
["bitfinex","ETHUSD",1744978181932,6.3015943,1586.9,1586.8,0.1601015]
["bitfinex","ETHUSD",1744978182137,6.30224218,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978182333,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978182535,12.60452186,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978182759,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978182963,6.30224218,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978183133,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978183333,6.30224218,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978183534,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978183865,6.30224218,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978184053,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978184249,6.30224218,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978184568,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978184743,12.60450783,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978185070,6.30224218,1586.8,1586.7,0.15369144]
["bitfinex","ETHUSD",1744978185568,6.3023886,1586.7,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978185970,6.3023886,1586.7,1586.5,5.228]
["bitfinex","ETHUSD",1744978188571,12.60503947,1586.7,1586.5,5.228]
["bitfinex","ETHUSD",1744978188869,6.3023886,1586.7,1586.5,5.228]
["bitfinex","ETHUSD",1744978189769,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978190273,12.60452003,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978190472,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978190649,6.30224372,1586.8,1586.7,0.14212285]
["bitfinex","ETHUSD",1744978190850,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978191144,6.30224372,1586.8,1586.7,0.14212285]
["bitfinex","ETHUSD",1744978191351,12.604613,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978191549,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978191849,12.604613,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978192046,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978192538,12.60452985,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978192742,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978192949,12.60457509,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978193152,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978193352,12.60457509,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978193552,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978193753,12.60457509,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978193953,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978194153,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978194354,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978194675,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978194846,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978195046,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978195271,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978195776,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978196069,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978196238,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978196442,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978196642,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978196837,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978197055,6.30224372,1586.8,1586.6,3.40527408]
["bitfinex","ETHUSD",1744978197255,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978197577,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978197782,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978198074,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978198274,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978198474,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978198674,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978198877,6.30224372,1586.8,1586.7,0.13098976]
["bitfinex","ETHUSD",1744978199076,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978199278,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978199478,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978199678,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978199856,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978200048,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978200247,6.30224372,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978200248,12.60462988,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978200451,6.30224372,1586.8,1586.7,0.13097312]
["bitfinex","ETHUSD",1744978200946,12.60457929,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978201146,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978201379,6.30224372,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978201380,12.60458111,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978201568,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978201770,12.60458853,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978201969,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978202151,12.60458853,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978202350,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978202776,12.60458853,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978202986,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978203371,6.30224372,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978203372,12.60461373,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978203566,6.30224372,1586.8,1586.7,0.13123337]
["bitfinex","ETHUSD",1744978203771,6.3023886,1586.7,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978203961,6.3023886,1586.7,1586.6,1.87671747]
["bitfinex","ETHUSD",1744978206181,6.30224372,1586.8,1586.6,1.87671747]
["bitfinex","ETHUSD",1744978206361,6.30177183,1586.9,1586.6,1.87671747]
["bitfinex","ETHUSD",1744978206562,6.30211167,1586.8,1586.6,1.87671747]
["bitfinex","ETHUSD",1744978206775,6.30211167,1586.8,1586.6,2.69469386]
["bitfinex","ETHUSD",1744978207151,6.30211167,1586.8,1586.6,1.87671747]
["bitfinex","ETHUSD",1744978211056,6.30211167,1586.8,1586.6,0.13133859]
["bitfinex","ETHUSD",1744978211391,6.30211167,1586.8,1586.7,0.13094702]
["bitfinex","ETHUSD",1744978211556,12.60449166,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978211750,6.30211167,1586.8,1586.7,0.13096365]
["bitfinex","ETHUSD",1744978211951,12.60449166,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978212156,6.30211167,1586.8,1586.7,0.13094702]
["bitfinex","ETHUSD",1744978212357,12.60449166,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978212656,6.30211167,1586.8,1586.7,0.13101354]
["bitfinex","ETHUSD",1744978212894,6.30211167,1586.8,1586.7,1.74537888]
["bitfinex","ETHUSD",1744978213064,6.30211167,1586.8,1586.7,1.87640906]
["bitfinex","ETHUSD",1744978213482,6.30211167,1586.8,1586.7,0.13103018]
["bitfinex","ETHUSD",1744978213687,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978213889,6.30211167,1586.8,1586.7,0.13094702]
["bitfinex","ETHUSD",1744978214079,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978214285,6.30211167,1586.8,1586.7,0.13098028]
["bitfinex","ETHUSD",1744978214461,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978214664,6.30211167,1586.8,1586.7,0.13098028]
["bitfinex","ETHUSD",1744978214896,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978215085,6.30211167,1586.8,1586.7,0.13098028]
["bitfinex","ETHUSD",1744978215412,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978215697,6.30211167,1586.8,1586.7,0.13153111]
["bitfinex","ETHUSD",1744978216099,12.60442582,1586.8,1586.5,1.74537888]
["bitfinex","ETHUSD",1744978216300,6.30211167,1586.8,1586.7,0.13153111]
["bitfinex","ETHUSD",1744978216499,6.30211167,1586.8,1586.6,0.13160305]
["bitfinex","ETHUSD",1744978216698,6.30211167,1586.8,1586.7,0.13151448]
["bitfinex","ETHUSD",1744978217001,12.60439749,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978217298,6.30211167,1586.8,1586.7,0.13151448]
["bitfinex","ETHUSD",1744978217670,6.30211167,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978217871,12.60369185,1586.9,1586.7,1.87695989]
["bitfinex","ETHUSD",1744978218675,6.30199142,1586.8,1586.7,1.87695989]
["bitfinex","ETHUSD",1744978219642,6.3017982,1586.9,1586.7,1.87695989]
["bitfinex","ETHUSD",1744978220949,6.3017982,1586.9,1586.8,1.74537888]
["bitfinex","ETHUSD",1744978221246,6.3017982,1586.9,1586.8,1.87687132]
["bitfinex","ETHUSD",1744978222246,6.30138964,1587.0,1586.8,1.87687132]
["bitfinex","ETHUSD",1744978222615,12.60287777,1587.0,1586.8,1.87687132]
["bitfinex","ETHUSD",1744978223546,12.36097897,1587.1,1586.9,1.74537888]
["bitfinex","ETHUSD",1744978223938,6.30097897,1587.1,1587.0,1.87376278]
["bitfinex","ETHUSD",1744978225328,12.60122522,1587.2,1587.0,1.87376278]
["bitfinex","ETHUSD",1744978225947,6.30054723,1587.2,1587.0,1.87376278]
["bitfinex","ETHUSD",1744978226556,12.60125993,1587.2,1587.0,1.87376278]
["bitfinex","ETHUSD",1744978227259,6.30054723,1587.2,1587.0,1.87376278]
["bitfinex","ETHUSD",1744978227467,6.29974462,1587.4,1587.1,1.74537888]
["bitfinex","ETHUSD",1744978227663,12.59889949,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978227950,6.29941331,1587.5,1587.4,0.1264395]
["bitfinex","ETHUSD",1744978228443,6.29941331,1587.5,1587.4,0.12560574]
["bitfinex","ETHUSD",1744978228643,12.59895278,1587.5,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978228818,12.59895278,1587.5,1587.3,1.87107311]
["bitfinex","ETHUSD",1744978229017,6.29941331,1587.5,1587.3,1.87107311]
["bitfinex","ETHUSD",1744978229238,12.5989857,1587.5,1587.3,1.87107311]
["bitfinex","ETHUSD",1744978229444,6.29960942,1587.4,1587.3,1.87107311]
["bitfinex","ETHUSD",1744978229966,6.29960942,1587.4,1587.3,0.12569423]
["bitfinex","ETHUSD",1744978231753,6.29960942,1587.4,1587.3,0.28575451]
["bitfinex","ETHUSD",1744978235279,6.30027853,1587.3,1587.1,6.97437888]
["bitfinex","ETHUSD",1744978235460,6.30027853,1587.3,1587.2,0.2838594]
["bitfinex","ETHUSD",1744978236949,6.29982054,1587.4,1587.2,0.2838594]
["bitfinex","ETHUSD",1744978236950,12.59971444,1587.4,1587.2,0.2838594]
["bitfinex","ETHUSD",1744978237150,6.3000063,1587.3,1587.2,2.02923828]
["bitfinex","ETHUSD",1744978238184,12.59971444,1587.4,1587.2,2.02923828]
["bitfinex","ETHUSD",1744978238381,6.29982054,1587.4,1587.2,2.02923828]
["bitfinex","ETHUSD",1744978238574,6.3000063,1587.3,1587.2,2.02923828]
["bitfinex","ETHUSD",1744978238884,6.29935877,1587.5,1587.2,9.05536381]
["bitfinex","ETHUSD",1744978239053,6.29935877,1587.5,1587.4,1.74537888]
["bitfinex","ETHUSD",1744978239255,6.29895828,1587.6,1587.4,2.0246535]
["bitfinex","ETHUSD",1744978239569,6.29921259,1587.5,1587.4,0.27927462]
["bitfinex","ETHUSD",1744978239958,12.59878136,1587.5,1587.2,4.74537888]
["bitfinex","ETHUSD",1744978240160,6.29921259,1587.5,1587.4,0.26813132]
["bitfinex","ETHUSD",1744978240384,12.59878136,1587.5,1587.3,2.01360878]
["bitfinex","ETHUSD",1744978240591,6.29921259,1587.5,1587.4,0.26813132]
["bitfinex","ETHUSD",1744978240963,12.59878136,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978241167,6.29921259,1587.5,1587.4,0.26813132]
["bitfinex","ETHUSD",1744978241866,7.55903581,1587.5,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978242071,6.29995852,1587.4,1587.3,0.2682299]
["bitfinex","ETHUSD",1744978243657,6.29995852,1587.4,1587.3,2.01360878]
["bitfinex","ETHUSD",1744978246947,6.29995852,1587.4,1587.3,0.2682299]
["bitfinex","ETHUSD",1744978247236,6.30010912,1587.3,1587.1,2.22023446]
["bitfinex","ETHUSD",1744978247435,6.30010912,1587.3,1587.2,0.26831]
["bitfinex","ETHUSD",1744978247727,6.29995852,1587.4,1587.2,0.26831]
["bitfinex","ETHUSD",1744978247934,6.3000063,1587.3,1587.2,0.26831]
["bitfinex","ETHUSD",1744978256461,6.3000063,1587.3,1587.2,2.01368888]
["bitfinex","ETHUSD",1744978257571,12.59985622,1587.4,1587.2,2.01368888]
["bitfinex","ETHUSD",1744978260304,6.29943992,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978260586,6.29943992,1587.5,1587.4,0.2554666]
["bitfinex","ETHUSD",1744978260930,6.29960942,1587.4,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978262082,6.29943992,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978262228,12.59896055,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978262559,6.29960942,1587.4,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978264864,12.59902825,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978265496,6.29943992,1587.5,1587.4,0.23744639]
["bitfinex","ETHUSD",1744978265698,12.59902825,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978265991,6.29943992,1587.5,1587.4,0.23744639]
["bitfinex","ETHUSD",1744978266506,6.29943992,1587.5,1587.4,0.2374279]
["bitfinex","ETHUSD",1744978266711,12.59893269,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978267005,12.59893269,1587.5,1587.4,0.23754827]
["bitfinex","ETHUSD",1744978267006,6.29943992,1587.5,1587.4,0.23754827]
["bitfinex","ETHUSD",1744978267305,12.59893269,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978267505,6.29943992,1587.5,1587.4,0.23772077]
["bitfinex","ETHUSD",1744978267797,6.29943992,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978268003,6.29943992,1587.5,1587.4,0.23772077]
["bitfinex","ETHUSD",1744978268306,6.29943992,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978268462,6.29943992,1587.5,1587.4,0.23772077]
["bitfinex","ETHUSD",1744978268802,6.29943992,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978268976,6.29943992,1587.5,1587.4,0.23296637]
["bitfinex","ETHUSD",1744978269362,6.29855383,1587.7,1587.4,1.74537888]
["bitfinex","ETHUSD",1744978269562,6.29881582,1587.6,1587.4,1.97836374]
["bitfinex","ETHUSD",1744978271405,6.29921259,1587.5,1587.4,2.80617762]
["bitfinex","ETHUSD",1744978271586,6.29921259,1587.5,1587.4,0.23298486]
["bitfinex","ETHUSD",1744978271786,12.59792793,1587.6,1587.4,0.23298486]
["bitfinex","ETHUSD",1744978272105,6.29881582,1587.6,1587.5,0.23281231]
["bitfinex","ETHUSD",1744978272272,6.29881582,1587.6,1587.3,4.74537888]
["bitfinex","ETHUSD",1744978272475,6.29881582,1587.6,1587.5,0.23284929]
["bitfinex","ETHUSD",1744978272675,6.29881582,1587.6,1587.4,1.97832675]
["bitfinex","ETHUSD",1744978272984,6.29881582,1587.6,1587.5,0.23284929]
["bitfinex","ETHUSD",1744978276315,6.29881582,1587.6,1587.5,0.23284929]
["bitfinex","ETHUSD",1744978279284,6.29881582,1587.6,1587.5,1.97822817]
["bitfinex","ETHUSD",1744978283018,6.29881582,1587.6,1587.5,0.23284929]
["bitfinex","ETHUSD",1744978284130,6.95077234,1587.6,1587.5,0.23284929]
["bitfinex","ETHUSD",1744978284323,6.29998206,1587.4,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978284614,6.3000063,1587.3,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978285314,6.29998206,1587.4,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978285615,6.29998206,1587.4,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978289118,12.59893156,1587.5,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978289290,6.29960942,1587.4,1587.3,1.74537888]
["bitfinex","ETHUSD",1744978291421,6.3000063,1587.3,1587.1,5.22023446]
["bitfinex","ETHUSD",1744978291593,6.30040322,1587.2,1587.1,1.04332345]
["bitfinex","ETHUSD",1744978292003,6.30040322,1587.2,1587.1,2.78870233]
["bitfinex","ETHUSD",1744978292202,6.30040322,1587.2,1587.1,1.74537888]
["bitfinex","ETHUSD",1744978295529,6.30040322,1587.2,1587.1,1.97328924]
["bitfinex","ETHUSD",1744978303735,6.30040322,1587.2,1587.1,0.22791036]
["bitfinex","ETHUSD",1744978304707,6.30040322,1587.2,1587.1,1.97328924]
["bitfinex","ETHUSD",1744978308027,6.30040322,1587.2,1587.1,0.22791036]
["bitfinex","ETHUSD",1744978308639,6.30040322,1587.2,1587.1,1.97328924]
["bitfinex","ETHUSD",1744978317561,6.3000063,1587.3,1587.1,1.97328924]
["bitfinex","ETHUSD",1744978317778,6.3000063,1587.3,1587.2,1.74537888]
["bitfinex","ETHUSD",1744978318068,6.3000063,1587.3,1587.2,1.97728619]
["bitfinex","ETHUSD",1744978319403,6.3000063,1587.3,1587.2,0.23190731]
["bitfinex","ETHUSD",1744978323982,6.3008002,1587.1,1587.0,1.74537888]
["bitfinex","ETHUSD",1744978324173,6.3008002,1587.1,1587.0,1.97679253]
["bitfinex","ETHUSD",1744978329399,6.3008002,1587.1,1587.0,0.23141365]
["bitfinex","ETHUSD",1744978329544,8.19098903,1587.1,1587.0,0.23141365]
["bitfinex","ETHUSD",1744978329741,6.3015943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1744978329961,6.3015943,1586.9,1586.8,1.97734756]
["bitfinex","ETHUSD",1744978332198,6.3015943,1586.9,1586.8,0.23196868]
["bitfinex","ETHUSD",1744978332984,6.3023886,1586.7,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978333206,6.3023886,1586.7,1586.6,1.97875394]
["bitfinex","ETHUSD",1744978335513,6.3023886,1586.7,1586.6,0.23337506]
["bitfinex","ETHUSD",1744978335674,6.3023886,1586.7,1586.6,1.97875394]
["bitfinex","ETHUSD",1744978341340,6.3023886,1586.7,1586.6,0.23337506]
["bitfinex","ETHUSD",1744978341545,6.3023886,1586.7,1586.6,1.97875394]
["bitfinex","ETHUSD",1744978342940,6.3023886,1586.7,1586.6,0.23337506]
["bitfinex","ETHUSD",1744978343123,12.60503402,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744978343328,6.3023886,1586.7,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978343694,6.3023886,1586.7,1586.6,1.94389697]
["bitfinex","ETHUSD",1744978343899,6.3023886,1586.7,1586.6,0.19851809]
["bitfinex","ETHUSD",1744978344299,8.19306911,1586.7,1586.6,0.19851809]
["bitfinex","ETHUSD",1744978344554,6.30358043,1586.4,1586.3,1.74537888]
["bitfinex","ETHUSD",1744978345042,6.3039778,1586.3,1586.2,9.95937888]
["bitfinex","ETHUSD",1744978345642,6.3039778,1586.3,1586.2,6.95937888]
["bitfinex","ETHUSD",1744978346350,6.30343465,1586.5,1586.2,7.66531677]
["bitfinex","ETHUSD",1744978346505,6.30371924,1586.4,1586.2,5.91993789]
["bitfinex","ETHUSD",1744978347946,6.30371924,1586.4,1586.3,1.74537888]
["bitfinex","ETHUSD",1744978349544,12.60757411,1586.4,1586.2,5.91993789]
["bitfinex","ETHUSD",1744978349744,6.30371924,1586.4,1586.3,1.74537888]
["bitfinex","ETHUSD",1744978354252,6.30371924,1586.4,1586.3,1.94639032]
["bitfinex","ETHUSD",1744978357954,6.30371924,1586.4,1586.3,0.20101144]
["bitfinex","ETHUSD",1744978358159,6.30371924,1586.4,1586.3,1.94639032]
["bitfinex","ETHUSD",1744978358160,7.56442977,1586.4,1586.3,1.94639032]
["bitfinex","ETHUSD",1744978358338,6.30371924,1586.4,1586.3,1.94639032]
["bitfinex","ETHUSD",1744978363546,6.30371924,1586.4,1586.3,0.20101144]
["bitfinex","ETHUSD",1744978363882,6.30437523,1586.2,1586.1,1.84537888]
["bitfinex","ETHUSD",1744978369192,6.30418515,1586.3,1586.1,4.84537888]
["bitfinex","ETHUSD",1744978369400,6.30249329,1586.7,1586.4,6.30339814]
["bitfinex","ETHUSD",1744978369613,6.30249329,1586.7,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978369776,6.30224565,1586.8,1586.6,1.74537888]
["bitfinex","ETHUSD",1744978370382,6.30224565,1586.8,1586.7,1.74537888]
["bitfinex","ETHUSD",1744978370705,7.56264975,1586.8,1586.7,1.91806744]
["bitfinex","ETHUSD",1744978371208,7.56264975,1586.8,1586.7,0.17268856]
["bitfinex","ETHUSD",1744978371378,7.56264975,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978371573,13.86490948,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978371789,7.56264975,1586.8,1586.7,0.17268856]
["bitfinex","ETHUSD",1744978372192,7.56264975,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978372362,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978373006,6.30224565,1586.8,1586.7,0.17291094]
["bitfinex","ETHUSD",1744978373191,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978373392,6.30224565,1586.8,1586.7,0.17291094]
["bitfinex","ETHUSD",1744978373567,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978373767,6.30224565,1586.8,1586.7,0.17292942]
["bitfinex","ETHUSD",1744978373982,12.60449892,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978374307,6.30224565,1586.8,1586.7,0.17291089]
["bitfinex","ETHUSD",1744978374802,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978375101,6.30224565,1586.8,1586.7,0.16993081]
["bitfinex","ETHUSD",1744978375469,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978375665,6.30224565,1586.8,1586.7,0.16993081]
["bitfinex","ETHUSD",1744978375895,6.30224565,1586.8,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978376095,6.30224565,1586.8,1586.7,0.16993081]
["bitfinex","ETHUSD",1744978376639,6.30179337,1586.9,1586.7,0.16991229]
["bitfinex","ETHUSD",1744978376808,12.60365469,1586.9,1586.6,3.40309996]
["bitfinex","ETHUSD",1744978377018,12.60365469,1586.9,1586.7,0.16991229]
["bitfinex","ETHUSD",1744978377224,6.30179337,1586.9,1586.6,4.37372527]
["bitfinex","ETHUSD",1744978377421,6.30179337,1586.9,1586.7,0.16991229]
["bitfinex","ETHUSD",1744978377639,6.30179337,1586.9,1586.6,10.67650328]
["bitfinex","ETHUSD",1744978377837,6.30179337,1586.9,1586.7,0.16993081]
["bitfinex","ETHUSD",1744978378042,6.30179337,1586.9,1586.6,10.67650328]
["bitfinex","ETHUSD",1744978378246,6.30179337,1586.9,1586.7,0.16996787]
["bitfinex","ETHUSD",1744978378426,6.30179337,1586.9,1586.8,3.40309996]
["bitfinex","ETHUSD",1744978378632,12.602932,1587.0,1586.8,3.57293212]
["bitfinex","ETHUSD",1744978378942,6.3015943,1586.9,1586.8,3.57293212]
["bitfinex","ETHUSD",1744978382741,12.60293957,1587.0,1586.8,3.57293212]
["bitfinex","ETHUSD",1744978383450,6.3015943,1586.9,1586.8,3.57293212]
["bitfinex","ETHUSD",1744978388951,6.3015943,1586.9,1586.8,0.16983216]
["bitfinex","ETHUSD",1744978410197,12.60295325,1587.0,1586.8,0.16983216]
["bitfinex","ETHUSD",1744978410400,6.30146171,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978411341,12.60291091,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978412428,6.3014492,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978413471,12.60292802,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978413934,12.60290071,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978414140,6.3014492,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978417166,12.60295695,1587.0,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978417326,6.3015943,1586.9,1586.8,1.91488872]
["bitfinex","ETHUSD",1744978417521,6.3015943,1586.9,1586.8,0.16983216]
["bitfinex","ETHUSD",1744978430906,6.30204547,1586.8,1586.6,4.74505656]
["bitfinex","ETHUSD",1744978431082,6.30204547,1586.8,1586.6,6.37105549]
["bitfinex","ETHUSD",1744978434800,6.30204547,1586.8,1586.6,4.74505656]
["bitfinex","ETHUSD",1744978435009,12.60433873,1586.8,1586.6,1.74505656]
["bitfinex","ETHUSD",1744978435807,6.3023886,1586.7,1586.6,1.74505656]
["bitfinex","ETHUSD",1744978436107,12.60433192,1586.8,1586.6,1.74505656]
["bitfinex","ETHUSD",1744978436511,6.30204547,1586.8,1586.5,11.51504462]
["bitfinex","ETHUSD",1744978436678,6.30204547,1586.8,1586.7,1.74505656]
["bitfinex","ETHUSD",1744978436877,6.3017347,1586.9,1586.7,1.74505656]
["bitfinex","ETHUSD",1744978437216,6.30199142,1586.8,1586.7,1.74505656]
["bitfinex","ETHUSD",1744978439824,6.30139356,1587.0,1586.7,1.74505656]
["bitfinex","ETHUSD",1744978440022,12.60291361,1587.0,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978440213,6.3015943,1586.9,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978440523,12.6029589,1587.0,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978440728,6.3015943,1586.9,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978440901,12.6029589,1587.0,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978442099,6.3015943,1586.9,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978445443,6.3015943,1586.9,1586.8,1.91169314]
["bitfinex","ETHUSD",1744978453467,6.3015943,1586.9,1586.8,0.16663658]
["bitfinex","ETHUSD",1744978454664,8.19203381,1586.9,1586.8,0.16663658]
["bitfinex","ETHUSD",1744978455276,6.3023886,1586.7,1586.6,1.74505656]
["bitfinex","ETHUSD",1744978460436,6.30219065,1586.8,1586.6,1.89716467]
["bitfinex","ETHUSD",1744978460636,6.30219065,1586.8,1586.7,1.74505656]
["bitfinex","ETHUSD",1744978460837,6.30219065,1586.8,1586.7,1.89708453]
["bitfinex","ETHUSD",1744978472624,6.30183882,1586.9,1586.7,1.89708453]
["bitfinex","ETHUSD",1744978472920,6.30183882,1586.9,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978473124,6.30183882,1586.9,1586.8,1.89795896]
["bitfinex","ETHUSD",1744978474819,12.60280238,1587.0,1586.8,1.89795896]
["bitfinex","ETHUSD",1744978475018,6.3015943,1586.9,1586.8,1.89795896]
["bitfinex","ETHUSD",1744978476141,6.3015943,1586.9,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978476596,12.60291443,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978477028,6.30132617,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978477449,12.60279138,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978477745,6.30132617,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978478127,12.60278129,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978478517,6.30132617,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978479728,12.6028012,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978484541,6.3015943,1586.9,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978489657,6.30132617,1587.0,1586.8,1.84795896]
["bitfinex","ETHUSD",1744978489855,6.30132617,1587.0,1586.9,1.74505656]
["bitfinex","ETHUSD",1744978490455,6.30132617,1587.0,1586.9,1.896789]
["bitfinex","ETHUSD",1744978505894,6.06,1587.4,1586.9,1.896789]
["bitfinex","ETHUSD",1744978506198,6.30042338,1587.2,1587.1,1.74505656]
["bitfinex","ETHUSD",1744978506561,6.30042338,1587.2,1587.1,1.89643784]
["bitfinex","ETHUSD",1744978507390,6.30042338,1587.2,1587.1,0.15138128]
["bitfinex","ETHUSD",1744978507698,6.30097332,1587.1,1586.9,1.74505656]
["bitfinex","ETHUSD",1744978507901,6.30097332,1587.1,1587.0,1.89653646]
["bitfinex","ETHUSD",1744978512510,6.30097332,1587.1,1587.0,0.1514799]
["bitfinex","ETHUSD",1744978512511,8.191174,1587.1,1587.0,0.1514799]
["bitfinex","ETHUSD",1744978512695,6.3015943,1586.9,1586.8,1.74505656]
["bitfinex","ETHUSD",1744978513005,6.3015943,1586.9,1586.8,1.89495755]
["bitfinex","ETHUSD",1744978515628,6.30055736,1587.2,1586.0,1.74505656]
["bitfinex","ETHUSD",1744978515629,6.3023886,1586.7,1586.0,1.74505656]
["bitfinex","ETHUSD",1744978515925,6.3023886,1586.7,1586.3,0.98438841]
["bitfinex","ETHUSD",1744978515926,6.30358043,1586.4,1586.3,0.98438841]
["bitfinex","ETHUSD",1744978517325,6.30337644,1586.5,1586.3,2.72944497]
["bitfinex","ETHUSD",1744978517630,6.30258039,1586.7,1586.4,1.74505656]
["bitfinex","ETHUSD",1744978517810,6.30294757,1586.6,1586.5,1.74505656]
["bitfinex","ETHUSD",1744978522649,6.30294757,1586.6,1586.3,2.72944497]
["bitfinex","ETHUSD",1744978522828,6.30294757,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1744978522829,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744978524222,6.30417447,1586.3,1586.1,1.84505656]
["bitfinex","ETHUSD",1744978524538,6.30417447,1586.3,1586.2,1.74505656]
["bitfinex","ETHUSD",1744978525245,6.30417447,1586.3,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978525846,12.60846,1586.3,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978526140,6.30417447,1586.3,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978526839,12.60848425,1586.3,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978529440,6.30437523,1586.2,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978530772,6.30437523,1586.2,1586.1,3.50514573]
["bitfinex","ETHUSD",1744978533334,12.608445,1586.3,1586.1,4.3766603]
["bitfinex","ETHUSD",1744978536445,6.30417447,1586.3,1586.1,4.3766603]
["bitfinex","ETHUSD",1744978543873,6.30382637,1586.4,1586.1,4.3766603]
["bitfinex","ETHUSD",1744978543874,12.60770732,1586.4,1586.1,4.3766603]
["bitfinex","ETHUSD",1744978544174,6.30399896,1586.3,1586.1,4.3766603]
["bitfinex","ETHUSD",1744978545195,6.30399896,1586.3,1586.2,1.74603289]
["bitfinex","ETHUSD",1744978549694,6.30437523,1586.2,1586.1,4.84603289]
["bitfinex","ETHUSD",1744978549861,6.30399896,1586.3,1586.1,4.84603289]
["bitfinex","ETHUSD",1744978550062,6.30399896,1586.3,1586.2,1.74603289]
["bitfinex","ETHUSD",1744978551798,6.30384553,1586.4,1586.2,1.74603289]
["bitfinex","ETHUSD",1744978552006,6.30384553,1586.4,1586.3,1.74603289]
["bitfinex","ETHUSD",1744978554465,6.06,1587.2,1586.4,6.30358043]
["bitfinex","ETHUSD",1744978554670,6.3008002,1587.1,1587.0,1.74603289]
["bitfinex","ETHUSD",1744978554989,6.30145093,1587.0,1586.6,6.30270565]
["bitfinex","ETHUSD",1744978555197,1.2601238,1587.1,1586.5,16.74452447]
["bitfinex","ETHUSD",1744978555198,6.30169509,1586.9,1586.5,16.74452447]
["bitfinex","ETHUSD",1744978556016,6.30169509,1586.9,1586.5,23.04751258]
["bitfinex","ETHUSD",1744978556509,6.30169509,1586.9,1586.8,1.74603289]
["bitfinex","ETHUSD",1744978557211,6.30169509,1586.9,1586.8,3.40249336]
["bitfinex","ETHUSD",1744978558531,6.3023886,1586.7,1586.6,3.40249336]
["bitfinex","ETHUSD",1744978558697,12.60515098,1586.7,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978558896,6.30278583,1586.6,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978560648,6.3023886,1586.7,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978561337,6.30221236,1586.8,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978561539,12.60456852,1586.8,1586.5,4.89438193]
["bitfinex","ETHUSD",1744978561715,6.3027162,1586.7,1586.5,4.89438193]
["bitfinex","ETHUSD",1744978563439,6.3026526,1586.7,1586.5,4.89438193]
["bitfinex","ETHUSD",1744978563759,6.30278583,1586.6,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978564868,6.30190296,1586.9,1586.5,9.70543779]
["bitfinex","ETHUSD",1744978565043,6.30231432,1586.8,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978566865,6.30179842,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978568061,6.30199142,1586.8,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978572173,6.30252298,1586.7,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978572532,12.60522062,1586.7,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978573075,6.30252298,1586.7,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978573434,12.60523623,1586.7,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978573643,6.30252298,1586.7,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978574229,6.30278583,1586.6,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978575775,12.60517915,1586.7,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978576247,6.30252298,1586.7,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978576655,6.30225159,1586.8,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978576656,6.30214503,1586.8,1586.5,3.40249336]
["bitfinex","ETHUSD",1744978576969,6.30214503,1586.8,1586.5,6.40249336]
["bitfinex","ETHUSD",1744978577270,6.30214503,1586.8,1586.5,7.67307777]
["bitfinex","ETHUSD",1744978577974,6.30184168,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978577975,12.60371069,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978578330,6.30199142,1586.8,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978578548,6.30184168,1586.9,1586.5,13.97601491]
["bitfinex","ETHUSD",1744978578758,12.3614581,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978579176,6.3014581,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978579755,12.60292828,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978581539,6.30162878,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978584314,6.3014581,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978584466,6.30162329,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978584668,6.30162329,1586.9,1586.7,4.37299151]
["bitfinex","ETHUSD",1744978585365,6.30162329,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978586211,12.6029494,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978586808,6.30162577,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978590878,12.60293075,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978591206,12.60297313,1587.0,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978592212,6.30161353,1586.9,1586.7,3.40249336]
["bitfinex","ETHUSD",1744978592822,6.30161353,1586.9,1586.3,0.47479528]
["bitfinex","ETHUSD",1744978592823,6.3039778,1586.3,1586.1,0.8789661]
["bitfinex","ETHUSD",1744978592971,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744978593311,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744978605162,12.36437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744978605458,6.30636312,1585.7,1585.6,4.3869354]
["bitfinex","ETHUSD",1744978607351,6.30636312,1585.7,1585.6,0.98444204]
["bitfinex","ETHUSD",1744978609126,6.30815006,1585.3,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978609332,12.61638895,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978609651,6.30835225,1585.2,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978609857,12.61649187,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978610166,7.56979925,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744978610381,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744978610749,12.61640605,1585.3,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978610951,6.30835225,1585.2,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978611196,6.30776895,1585.4,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978611493,12.61569042,1585.4,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978611650,6.30776895,1585.4,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978611851,6.30798608,1585.3,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978612591,6.30798608,1585.3,1585.2,0.13072221]
["bitfinex","ETHUSD",1744978612906,6.30773534,1585.4,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978613106,6.30752861,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978613274,6.30755645,1585.4,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978613907,12.61496986,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978614275,6.30755645,1585.4,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978615009,6.30744125,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978615223,6.30693811,1585.6,1585.3,3.7427427]
["bitfinex","ETHUSD",1744978615431,6.30659536,1585.7,1585.3,10.0503998]
["bitfinex","ETHUSD",1744978615582,6.30659536,1585.7,1585.5,3.40249336]
["bitfinex","ETHUSD",1744978615778,12.61321948,1585.7,1585.5,3.40249336]
["bitfinex","ETHUSD",1744978615983,6.30676084,1585.6,1585.5,3.40249336]
["bitfinex","ETHUSD",1744978616283,6.30676084,1585.6,1585.3,10.0503998]
["bitfinex","ETHUSD",1744978616484,6.30676084,1585.6,1585.4,1.00503998]
["bitfinex","ETHUSD",1744978617026,6.30659536,1585.7,1585.4,1.00503998]
["bitfinex","ETHUSD",1744978617320,12.61335284,1585.7,1585.4,1.00503998]
["bitfinex","ETHUSD",1744978617618,6.30659536,1585.7,1585.4,1.00503998]
["bitfinex","ETHUSD",1744978618515,6.30622167,1585.8,1585.4,7.31238927]
["bitfinex","ETHUSD",1744978618719,12.61249394,1585.8,1585.5,4.13373229]
["bitfinex","ETHUSD",1744978618922,6.30645646,1585.7,1585.5,4.13373229]
["bitfinex","ETHUSD",1744978619095,6.30645646,1585.7,1585.5,0.73123893]
["bitfinex","ETHUSD",1744978619420,12.61256626,1585.8,1585.5,0.73123893]
["bitfinex","ETHUSD",1744978619583,6.30622167,1585.8,1585.5,0.73123893]
["bitfinex","ETHUSD",1744978620217,6.30643323,1585.7,1585.5,0.73123893]
["bitfinex","ETHUSD",1744978620424,6.30677931,1585.6,1585.4,4.00503998]
["bitfinex","ETHUSD",1744978620589,6.30643323,1585.7,1585.4,4.00503998]
["bitfinex","ETHUSD",1744978621719,6.30643323,1585.7,1585.4,10.31256522]
["bitfinex","ETHUSD",1744978622833,12.61243666,1585.8,1585.4,10.31256522]
["bitfinex","ETHUSD",1744978623538,6.3064,1585.7,1585.4,10.31256522]
["bitfinex","ETHUSD",1744978624446,12.61308016,1585.7,1585.4,4.00503998]
["bitfinex","ETHUSD",1744978625135,6.3064,1585.7,1585.4,4.00503998]
["bitfinex","ETHUSD",1744978625542,6.3064,1585.7,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978626454,12.61302491,1585.7,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978626643,6.3064,1585.7,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978626845,6.30676084,1585.6,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978628754,12.61304562,1585.7,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978629350,6.30676084,1585.6,1585.5,0.12942675]
["bitfinex","ETHUSD",1744978630363,12.61296849,1585.7,1585.2,5.264]
["bitfinex","ETHUSD",1744978630364,12.61511144,1585.5,1585.2,5.264]
["bitfinex","ETHUSD",1744978630658,6.30747116,1585.5,1585.2,5.264]
["bitfinex","ETHUSD",1744978630816,12.61500517,1585.5,1585.2,5.264]
["bitfinex","ETHUSD",1744978631018,12.6150177,1585.5,1585.2,5.264]
["bitfinex","ETHUSD",1744978631325,6.30747116,1585.5,1585.2,5.264]
["bitfinex","ETHUSD",1744978631559,6.30773787,1585.4,1585.2,5.264]
["bitfinex","ETHUSD",1744978632149,6.30795433,1585.3,1585.2,5.264]
["bitfinex","ETHUSD",1744978633026,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744978633442,7.56952355,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744978633660,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744978637200,12.36739226,1585.5,1585.1,3.50249336]
["bitfinex","ETHUSD",1744978637494,12.36739226,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978637659,18.67484635,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978637987,12.61484635,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978638148,6.30755645,1585.4,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978638349,6.30739226,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978638543,12.61488426,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978638785,6.30755645,1585.4,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978638971,12.61537321,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744978639174,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744978640050,6.30755645,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744978640509,6.30755645,1585.4,1585.3,0.12987757]
["bitfinex","ETHUSD",1744978641398,7.69519727,1585.4,1585.3,0.12987757]
["bitfinex","ETHUSD",1744978641910,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744978642111,6.30835225,1585.2,1585.1,0.23009388]
["bitfinex","ETHUSD",1744978649441,12.61640541,1585.3,1585.1,0.23009388]
["bitfinex","ETHUSD",1744978649640,7.69537677,1585.4,1585.1,0.23009388]
["bitfinex","ETHUSD",1744978649827,6.30773595,1585.4,1585.2,3.40249336]
["bitfinex","ETHUSD",1744978650337,6.30773595,1585.4,1585.3,0.12939478]
["bitfinex","ETHUSD",1744978651934,6.30828691,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978652127,6.30828691,1585.3,1585.2,0.12951216]
["bitfinex","ETHUSD",1744978652339,6.30828691,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978652510,6.30828691,1585.3,1585.2,0.12951216]
["bitfinex","ETHUSD",1744978652849,6.30828691,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978653035,6.30828691,1585.3,1585.2,0.12949363]
["bitfinex","ETHUSD",1744978653357,6.30828691,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978653509,6.30828691,1585.3,1585.2,0.12949363]
["bitfinex","ETHUSD",1744978653709,6.30828691,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978653905,6.30822729,1585.3,1585.2,0.12949363]
["bitfinex","ETHUSD",1744978654110,6.30822729,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978654453,6.30822729,1585.3,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978654751,12.61643652,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978654921,6.30820923,1585.3,1585.2,0.13037483]
["bitfinex","ETHUSD",1744978655121,12.61651477,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978655304,6.30820923,1585.3,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978655509,6.30820923,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978655710,6.30820923,1585.3,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978655912,6.30820923,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978656111,6.30820923,1585.3,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978656415,6.30820923,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978656712,6.30820923,1585.3,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978656952,6.30820923,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978657116,12.61557567,1585.4,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978657315,6.30795433,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978657614,6.30776376,1585.4,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978657615,12.61570524,1585.4,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978657958,12.61570524,1585.4,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978658196,6.30776376,1585.4,1585.3,0.13025744]
["bitfinex","ETHUSD",1744978658332,7.56927671,1585.4,1585.2,0.13035629]
["bitfinex","ETHUSD",1744978658676,6.30800433,1585.3,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978658877,6.30776376,1585.4,1585.1,6.50249336]
["bitfinex","ETHUSD",1744978659576,6.30742228,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978660150,12.61489928,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978660349,6.30742228,1585.5,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978660547,6.30691483,1585.6,1585.3,3.40249336]
["bitfinex","ETHUSD",1744978660791,6.30610134,1585.8,1585.5,3.40249336]
["bitfinex","ETHUSD",1744978660964,6.30571526,1585.9,1585.7,3.40249336]
["bitfinex","ETHUSD",1744978661137,12.61083689,1586.0,1585.7,3.40249336]
["bitfinex","ETHUSD",1744978661335,6.30562864,1585.9,1585.7,3.40249336]
["bitfinex","ETHUSD",1744978661938,6.30562864,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744978662434,6.30562864,1585.9,1585.6,4.27095814]
["bitfinex","ETHUSD",1744978662832,6.30517023,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744978663136,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744978663771,6.30585702,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744978664275,6.30613111,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744978665775,12.61084408,1586.0,1585.7,3.40249336]
["bitfinex","ETHUSD",1744978665975,6.30569136,1585.9,1585.7,3.40249336]
["bitfinex","ETHUSD",1744978666477,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744978667370,12.61152972,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744978667674,12.61159233,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744978667875,6.30569136,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744978668285,6.30569136,1585.9,1585.7,6.40249336]
["bitfinex","ETHUSD",1744978670192,6.30541438,1586.0,1585.7,12.7088308]
["bitfinex","ETHUSD",1744978670616,6.30541438,1586.0,1585.8,0.12181784]
["bitfinex","ETHUSD",1744978672118,6.30541438,1586.0,1585.8,3.12181784]
["bitfinex","ETHUSD",1744978672613,6.30463448,1586.2,1585.9,3.40249336]
["bitfinex","ETHUSD",1744978672906,6.30416169,1586.3,1586.0,3.12067191]
["bitfinex","ETHUSD",1744978673075,6.30411609,1586.3,1586.1,3.40249336]
["bitfinex","ETHUSD",1744978673271,6.30411609,1586.3,1586.2,0.1198218]
["bitfinex","ETHUSD",1744978673913,6.30411609,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744978674084,6.30411609,1586.3,1586.0,4.90131996]
["bitfinex","ETHUSD",1744978674283,6.30411609,1586.3,1586.1,0.1198343]
["bitfinex","ETHUSD",1744978674675,12.60839051,1586.3,1586.1,0.1198343]
["bitfinex","ETHUSD",1744978674877,6.30411609,1586.3,1586.1,0.1198343]
["bitfinex","ETHUSD",1744978676574,6.30437523,1586.2,1586.1,0.1198343]
["bitfinex","ETHUSD",1744978677079,6.30437523,1586.2,1585.8,13.99149247]
["bitfinex","ETHUSD",1744978677277,6.30437523,1586.2,1585.9,1.39914925]
["bitfinex","ETHUSD",1744978680217,6.30437523,1586.2,1585.8,7.6855592]
["bitfinex","ETHUSD",1744978680218,6.30483939,1586.1,1585.8,7.6855592]
["bitfinex","ETHUSD",1744978680379,6.30483939,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744978686032,12.61000391,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744978686241,6.30483939,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744978687040,6.30462428,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744978687837,6.30423412,1586.3,1586.0,3.40249336]
["bitfinex","ETHUSD",1744978689741,6.30438548,1586.2,1586.0,3.40249336]
["bitfinex","ETHUSD",1744978692548,12.60851567,1586.3,1586.0,3.40249336]
["bitfinex","ETHUSD",1744978692746,6.30440266,1586.2,1586.0,3.40249336]
["bitfinex","ETHUSD",1744978694050,6.30440266,1586.2,1586.0,3.87927451]
["bitfinex","ETHUSD",1744978695882,6.3038183,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744978696065,6.3038183,1586.4,1586.2,3.40249336]
["bitfinex","ETHUSD",1744978696873,6.3033207,1586.5,1586.2,3.40249336]
["bitfinex","ETHUSD",1744978697285,6.3033207,1586.5,1586.2,9.70685086]
["bitfinex","ETHUSD",1744978697448,6.3033207,1586.5,1586.2,11.60798914]
["bitfinex","ETHUSD",1744978697843,12.60676416,1586.5,1586.2,5.30363164]
["bitfinex","ETHUSD",1744978698154,12.60687306,1586.5,1586.2,5.30363164]
["bitfinex","ETHUSD",1744978702597,6.30364744,1586.4,1586.2,5.30363164]
["bitfinex","ETHUSD",1744978702794,12.60688228,1586.5,1586.2,5.30363164]
["bitfinex","ETHUSD",1744978703018,12.60677803,1586.5,1586.2,5.30363164]
["bitfinex","ETHUSD",1744978703296,6.3030135,1586.6,1586.3,3.53036316]
["bitfinex","ETHUSD",1744978703471,12.60515395,1586.7,1586.4,3.40249336]
["bitfinex","ETHUSD",1744978703788,6.30285535,1586.6,1586.4,3.40249336]
["bitfinex","ETHUSD",1744978708687,6.30250174,1586.7,1586.4,3.40249336]
["bitfinex","ETHUSD",1744978709379,6.30250174,1586.7,1586.4,9.70602248]
["bitfinex","ETHUSD",1744978709678,6.30250174,1586.7,1586.4,11.66003475]
["bitfinex","ETHUSD",1744978709878,6.30250174,1586.7,1586.4,5.35650563]
["bitfinex","ETHUSD",1744978711113,12.60521454,1586.7,1586.4,5.35650563]
["bitfinex","ETHUSD",1744978711683,12.60516701,1586.7,1586.4,5.35650563]
["bitfinex","ETHUSD",1744978711883,12.60514643,1586.7,1586.4,11.66008568]
["bitfinex","ETHUSD",1744978712110,6.30250174,1586.7,1586.4,11.66008568]
["bitfinex","ETHUSD",1744978713211,6.30250174,1586.7,1586.4,10.00328891]
["bitfinex","ETHUSD",1744978713510,6.30250174,1586.7,1586.5,1.16600857]
["bitfinex","ETHUSD",1744978713687,6.30250174,1586.7,1586.4,10.00328891]
["bitfinex","ETHUSD",1744978714411,12.60517142,1586.7,1586.4,3.69970886]
["bitfinex","ETHUSD",1744978714620,6.30250174,1586.7,1586.4,3.69970886]
["bitfinex","ETHUSD",1744978714786,6.30250174,1586.7,1586.4,10.00320732]
["bitfinex","ETHUSD",1744978715825,6.30250174,1586.7,1586.4,10.46781409]
["bitfinex","ETHUSD",1744978717521,6.30250174,1586.7,1586.4,4.16431563]
["bitfinex","ETHUSD",1744978717684,6.30250174,1586.7,1586.4,2.21030336]
["bitfinex","ETHUSD",1744978717885,6.30250174,1586.7,1586.4,8.51387429]
["bitfinex","ETHUSD",1744978722730,12.60516325,1586.7,1586.4,2.21030336]
["bitfinex","ETHUSD",1744978722929,6.3027953,1586.6,1586.4,2.21030336]
["bitfinex","ETHUSD",1744978723307,12.60524909,1586.7,1586.4,2.21030336]
["bitfinex","ETHUSD",1744978723710,6.30250174,1586.7,1586.4,8.5138225]
["bitfinex","ETHUSD",1744978724036,12.60515568,1586.7,1586.4,8.5138225]
["bitfinex","ETHUSD",1744978724239,6.30250174,1586.7,1586.4,8.5138225]
["bitfinex","ETHUSD",1744978724846,6.30223866,1586.8,1586.5,6.30316298]
["bitfinex","ETHUSD",1744978724997,6.30223866,1586.8,1586.5,8.04885957]
["bitfinex","ETHUSD",1744978727819,6.30223866,1586.8,1586.5,8.04866434]
["bitfinex","ETHUSD",1744978728155,12.60456348,1586.8,1586.5,4.74569659]
["bitfinex","ETHUSD",1744978728329,6.30223866,1586.8,1586.5,11.04886905]
["bitfinex","ETHUSD",1744978728513,12.60452919,1586.8,1586.5,11.04886905]
["bitfinex","ETHUSD",1744978728713,6.30223866,1586.8,1586.5,11.04886905]
["bitfinex","ETHUSD",1744978728939,6.30223866,1586.8,1586.5,13.01403267]
["bitfinex","ETHUSD",1744978729357,12.60460461,1586.8,1586.5,6.71086021]
["bitfinex","ETHUSD",1744978729731,6.30223866,1586.8,1586.5,13.01403684]
["bitfinex","ETHUSD",1744978730260,6.30250866,1586.7,1586.5,6.71086021]
["bitfinex","ETHUSD",1744978730557,12.60456461,1586.8,1586.5,6.71086021]
["bitfinex","ETHUSD",1744978730964,6.30223866,1586.8,1586.5,13.014029]
["bitfinex","ETHUSD",1744978731149,12.60452533,1586.8,1586.5,13.014029]
["bitfinex","ETHUSD",1744978731464,6.30223866,1586.8,1586.5,13.014029]
["bitfinex","ETHUSD",1744978740289,12.60459744,1586.8,1586.5,13.014029]
["bitfinex","ETHUSD",1744978740509,6.30254679,1586.7,1586.5,4.96516362]
["bitfinex","ETHUSD",1744978741864,6.30278583,1586.6,1586.4,5.21030336]
["bitfinex","ETHUSD",1744978742185,6.30262978,1586.7,1586.4,5.21030336]
["bitfinex","ETHUSD",1744978742961,6.30262978,1586.7,1586.4,11.51388136]
["bitfinex","ETHUSD",1744978746804,6.30225077,1586.8,1586.5,4.74569659]
["bitfinex","ETHUSD",1744978747107,6.30225077,1586.8,1586.5,11.04858025]
["bitfinex","ETHUSD",1744978747306,6.30225077,1586.8,1586.5,12.83023345]
["bitfinex","ETHUSD",1744978748808,6.30225077,1586.8,1586.5,19.1332362]
["bitfinex","ETHUSD",1744978749106,6.30225077,1586.8,1586.5,12.83023345]
["bitfinex","ETHUSD",1744978749306,6.30185597,1586.9,1586.6,1.74569659]
["bitfinex","ETHUSD",1744978749470,12.60373315,1586.9,1586.6,8.0484392]
["bitfinex","ETHUSD",1744978749669,12.60373315,1586.9,1586.6,1.74569659]
["bitfinex","ETHUSD",1744978750311,6.30200114,1586.8,1586.6,1.74569659]
["bitfinex","ETHUSD",1744978750601,6.30200114,1586.8,1586.6,3.65901393]
["bitfinex","ETHUSD",1744978753729,6.30185597,1586.9,1586.6,9.96154084]
["bitfinex","ETHUSD",1744978754627,6.3013269,1587.0,1586.6,9.96154084]
["bitfinex","ETHUSD",1744978754832,6.3013269,1587.0,1586.8,1.74569659]
["bitfinex","ETHUSD",1744978755029,12.60281026,1587.0,1586.7,11.04785158]
["bitfinex","ETHUSD",1744978755335,12.60281026,1587.0,1586.7,12.97422116]
["bitfinex","ETHUSD",1744978756229,6.30161042,1586.9,1586.7,6.67206617]
["bitfinex","ETHUSD",1744978756430,6.30161042,1586.9,1586.7,4.92636958]
["bitfinex","ETHUSD",1744978756730,6.3013269,1587.0,1586.7,12.97423637]
["bitfinex","ETHUSD",1744978757403,6.3013269,1587.0,1586.8,1.29742364]
["bitfinex","ETHUSD",1744978757935,23.90631253,1587.2,1586.8,9.34493318]
["bitfinex","ETHUSD",1744978758143,17.84631253,1587.2,1586.8,9.34493318]
["bitfinex","ETHUSD",1744978758292,6.30120374,1587.0,1586.8,3.04312023]
["bitfinex","ETHUSD",1744978758491,6.30094529,1587.1,1586.8,9.34506306]
["bitfinex","ETHUSD",1744978758814,6.30094529,1587.1,1586.9,0.93450631]
["bitfinex","ETHUSD",1744978759424,11.54566087,1587.2,1586.9,7.23607244]
["bitfinex","ETHUSD",1744978759826,11.54566087,1587.2,1586.9,0.93450631]
["bitfinex","ETHUSD",1744978760026,6.30094835,1587.1,1586.9,0.93450631]
["bitfinex","ETHUSD",1744978762730,11.54566087,1587.2,1586.9,7.23603757]
["bitfinex","ETHUSD",1744978763034,6.30066087,1587.2,1587.0,0.72360376]
["bitfinex","ETHUSD",1744978763820,12.59972336,1587.4,1587.1,1.74569659]
["bitfinex","ETHUSD",1744978764050,12.59982726,1587.4,1587.1,1.74569659]
["bitfinex","ETHUSD",1744978764203,6.29984314,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744978764555,6.29984314,1587.4,1587.2,4.10462512]
["bitfinex","ETHUSD",1744978765773,55.157,1587.8,1587.3,1.74569659]
["bitfinex","ETHUSD",1744978766049,6.29842378,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1744978766232,6.29842378,1587.7,1587.4,4.73453342]
["bitfinex","ETHUSD",1744978767108,6.29842378,1587.7,1587.4,12.77975959]
["bitfinex","ETHUSD",1744978768109,12.5971517,1587.7,1587.4,6.48023001]
["bitfinex","ETHUSD",1744978768311,6.29907444,1587.6,1587.4,4.73453342]
["bitfinex","ETHUSD",1744978768517,6.29907444,1587.6,1587.5,0.47345334]
["bitfinex","ETHUSD",1744978769654,12.59737124,1587.7,1587.5,0.47345334]
["bitfinex","ETHUSD",1744978770058,6.29881582,1587.6,1587.5,0.47345334]
["bitfinex","ETHUSD",1744978777186,6.29881582,1587.6,1587.4,4.73453342]
["bitfinex","ETHUSD",1744978777476,6.29881582,1587.6,1587.5,1.74569659]
["bitfinex","ETHUSD",1744978777674,6.29881582,1587.6,1587.4,6.48023001]
["bitfinex","ETHUSD",1744978778381,6.29783757,1587.9,1587.5,4.74569659]
["bitfinex","ETHUSD",1744978778581,6.29802242,1587.8,1587.7,1.74569659]
["bitfinex","ETHUSD",1744978779885,6.29696178,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1744978780182,6.29683269,1588.1,1588.0,1.74569659]
["bitfinex","ETHUSD",1744978782184,6.39579223,1588.4,1588.0,1.74569659]
["bitfinex","ETHUSD",1744978782185,6.29632377,1588.3,1588.0,1.74569659]
["bitfinex","ETHUSD",1744978782393,6.29632377,1588.3,1588.2,1.74569659]
["bitfinex","ETHUSD",1744978783420,6.39586206,1588.4,1588.2,1.74569659]
["bitfinex","ETHUSD",1744978783627,0.1,1588.4,1588.3,1.74569659]
["bitfinex","ETHUSD",1744978784311,6.39564341,1588.4,1588.3,1.74569659]
["bitfinex","ETHUSD",1744978785209,6.39564341,1588.4,1588.2,6.39625773]
["bitfinex","ETHUSD",1744978785516,6.39564341,1588.4,1588.2,7.66555577]
["bitfinex","ETHUSD",1744978793531,6.29603979,1588.3,1588.2,7.66555577]
["bitfinex","ETHUSD",1744978793711,6.39564341,1588.4,1588.2,7.66555577]
["bitfinex","ETHUSD",1744978796759,6.39564341,1588.4,1588.0,5.217]
["bitfinex","ETHUSD",1744978796760,6.29603979,1588.3,1588.0,5.217]
["bitfinex","ETHUSD",1744978796911,6.2966422,1588.2,1588.0,5.217]
["bitfinex","ETHUSD",1744978801141,6.2966422,1588.2,1588.0,8.217]
["bitfinex","ETHUSD",1744978802353,6.29683269,1588.1,1588.0,8.217]
["bitfinex","ETHUSD",1744978802562,6.2966422,1588.2,1588.0,8.217]
["bitfinex","ETHUSD",1744978803855,6.29683269,1588.1,1588.0,8.217]
["bitfinex","ETHUSD",1744978804350,6.29683269,1588.1,1588.0,5.217]
["bitfinex","ETHUSD",1744978805156,6.2966422,1588.2,1588.0,5.217]
["bitfinex","ETHUSD",1744978805356,12.59334228,1588.2,1588.0,6.12518809]
["bitfinex","ETHUSD",1744978806143,6.29683269,1588.1,1588.0,6.12518809]
["bitfinex","ETHUSD",1744978807162,6.29683269,1588.1,1588.0,7.86746412]
["bitfinex","ETHUSD",1744978807333,6.29683269,1588.1,1588.0,6.95927603]
["bitfinex","ETHUSD",1744978808365,12.59336776,1588.2,1588.0,6.95927603]
["bitfinex","ETHUSD",1744978808578,6.2966422,1588.2,1588.0,6.95927603]
["bitfinex","ETHUSD",1744978808879,12.59339058,1588.2,1588.0,6.95927603]
["bitfinex","ETHUSD",1744978809682,6.29683269,1588.1,1588.0,6.95927603]
["bitfinex","ETHUSD",1744978813789,6.2966422,1588.2,1588.0,9.95927603]
["bitfinex","ETHUSD",1744978814084,0.1,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744978814256,0.1,1588.4,1588.3,4.74227603]
["bitfinex","ETHUSD",1744978814456,0.1,1588.4,1588.3,12.83475398]
["bitfinex","ETHUSD",1744978814656,0.1,1588.4,1588.3,12.77180138]
["bitfinex","ETHUSD",1744978815068,0.1,1588.4,1587.7,0.47456966]
["bitfinex","ETHUSD",1744978815069,6.29793002,1587.9,1587.7,0.47456966]
["bitfinex","ETHUSD",1744978815279,12.59590841,1587.9,1587.6,4.74227603]
["bitfinex","ETHUSD",1744978815480,6.29803172,1587.8,1587.6,1.74227603]
["bitfinex","ETHUSD",1744978815696,6.29793002,1587.9,1587.6,1.74227603]
["bitfinex","ETHUSD",1744978815894,12.59586039,1587.9,1587.6,1.74227603]
["bitfinex","ETHUSD",1744978816106,6.29841909,1587.7,1587.5,1.74227603]
["bitfinex","ETHUSD",1744978816305,6.29841909,1587.7,1587.5,3.00211117]
["bitfinex","ETHUSD",1744978816689,6.29843986,1587.7,1587.5,3.00211117]
["bitfinex","ETHUSD",1744978817104,12.59654189,1587.8,1587.5,3.00211117]
["bitfinex","ETHUSD",1744978817276,12.59654189,1587.8,1587.5,4.25983514]
["bitfinex","ETHUSD",1744978817612,6.29821568,1587.8,1587.5,4.25983514]
["bitfinex","ETHUSD",1744978817912,6.29784824,1587.9,1587.6,0.42598351]
["bitfinex","ETHUSD",1744978818404,6.29784824,1587.9,1587.6,3.82530742]
["bitfinex","ETHUSD",1744978819099,6.29861129,1587.7,1587.5,3.39932391]
["bitfinex","ETHUSD",1744978819307,6.29921259,1587.5,1587.3,49.049]
["bitfinex","ETHUSD",1744978819612,6.29921259,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978819813,6.29921259,1587.5,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978820016,12.59810473,1587.6,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978820225,12.59812107,1587.6,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978820827,6.29923079,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978821021,6.29960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744978821231,12.59882755,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978821931,6.29923079,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978823835,12.59872036,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978824236,6.29923079,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744978824402,6.29923079,1587.5,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978826528,6.29905833,1587.6,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978826829,6.29905833,1587.6,1587.3,9.939907]
["bitfinex","ETHUSD",1744978827190,6.29905833,1587.6,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978827386,6.29936943,1587.5,1587.3,3.63993239]
["bitfinex","ETHUSD",1744978827627,12.35777748,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744978827785,6.29825976,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744978827991,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744978831319,6.29918792,1587.6,1587.4,3.39932391]
["bitfinex","ETHUSD",1744978831519,6.29912286,1587.6,1587.5,0.2933158]
["bitfinex","ETHUSD",1744978836129,6.29862201,1587.7,1587.5,3.2933158]
["bitfinex","ETHUSD",1744978836800,12.59731021,1587.7,1587.5,3.2933158]
["bitfinex","ETHUSD",1744978837132,6.29789475,1587.9,1587.6,3.39932391]
["bitfinex","ETHUSD",1744978837301,12.59579798,1587.9,1587.7,0.27925911]
["bitfinex","ETHUSD",1744978839325,6.29789475,1587.9,1587.7,0.27925911]
["bitfinex","ETHUSD",1744978839893,12.59583871,1587.9,1587.7,0.27925911]
["bitfinex","ETHUSD",1744978840092,6.29802242,1587.8,1587.7,0.27925911]
["bitfinex","ETHUSD",1744978854038,6.29789475,1587.9,1587.7,0.27925911]
["bitfinex","ETHUSD",1744978854222,6.29744631,1588.0,1587.7,9.97687475]
["bitfinex","ETHUSD",1744978854535,6.29762579,1587.9,1587.8,0.99768748]
["bitfinex","ETHUSD",1744978854757,6.29762579,1587.9,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978860754,6.29744631,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978861463,12.59494739,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978861849,6.29744631,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978863056,12.59495889,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978865472,6.29744631,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978866261,12.59501398,1588.0,1587.8,0.27826473]
["bitfinex","ETHUSD",1744978866968,6.29706226,1588.1,1587.8,1.27585869]
["bitfinex","ETHUSD",1744978867266,6.29706226,1588.1,1587.9,1.74241897]
["bitfinex","ETHUSD",1744978867447,12.59415335,1588.1,1587.9,1.74241897]
["bitfinex","ETHUSD",1744978867645,5.369,1588.4,1588.0,2.01814044]
["bitfinex","ETHUSD",1744978867646,6.29664234,1588.2,1588.0,2.01814044]
["bitfinex","ETHUSD",1744978868181,6.29683269,1588.1,1588.0,2.01814044]
["bitfinex","ETHUSD",1744978869266,6.29683269,1588.1,1588.0,0.77753551]
["bitfinex","ETHUSD",1744978869774,12.59345737,1588.2,1588.0,0.77753551]
["bitfinex","ETHUSD",1744978869938,12.59345737,1588.2,1588.0,0.27572147]
["bitfinex","ETHUSD",1744978871178,6.29664234,1588.2,1588.0,0.27572147]
["bitfinex","ETHUSD",1744978872144,6.39585415,1588.4,1588.1,9.6941381]
["bitfinex","ETHUSD",1744978872361,6.29603979,1588.3,1588.2,0.27477042]
["bitfinex","ETHUSD",1744978872547,12.69176847,1588.4,1588.1,3.3973474]
["bitfinex","ETHUSD",1744978872744,12.69176847,1588.4,1588.2,0.61425571]
["bitfinex","ETHUSD",1744978872943,6.29603979,1588.3,1588.2,0.61425571]
["bitfinex","ETHUSD",1744978881563,6.29603979,1588.3,1588.2,0.27452097]
["bitfinex","ETHUSD",1744978881764,6.29603979,1588.3,1588.1,3.3973474]
["bitfinex","ETHUSD",1744978881986,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978882184,6.29603979,1588.3,1588.1,3.3973474]
["bitfinex","ETHUSD",1744978882385,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978882553,6.29603979,1588.3,1588.1,3.3973474]
["bitfinex","ETHUSD",1744978882755,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978883081,6.29603979,1588.3,1588.1,4.41505015]
["bitfinex","ETHUSD",1744978883258,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978883606,6.29603979,1588.3,1588.1,4.41505015]
["bitfinex","ETHUSD",1744978883791,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978883966,6.29603979,1588.3,1588.1,4.41505015]
["bitfinex","ETHUSD",1744978884166,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978884365,6.29603979,1588.3,1588.1,4.41505015]
["bitfinex","ETHUSD",1744978884566,6.29603979,1588.3,1588.2,0.26961855]
["bitfinex","ETHUSD",1744978884761,0.1,1588.4,1588.1,17.00848503]
["bitfinex","ETHUSD",1744978884972,6.39564341,1588.4,1588.3,3.3973474]
["bitfinex","ETHUSD",1744978885273,6.39564341,1588.4,1588.3,3.66681361]
["bitfinex","ETHUSD",1744978886489,0.1,1588.4,1588.3,3.66681361]
["bitfinex","ETHUSD",1744978888311,0.1,1588.4,1588.3,13.32953476]
["bitfinex","ETHUSD",1744978888615,0.1,1588.4,1588.3,19.98066248]
["bitfinex","ETHUSD",1744978888762,0.1,1588.4,1588.3,19.26458049]
["bitfinex","ETHUSD",1744978889159,0.1,1588.4,1588.3,18.64760954]
["bitfinex","ETHUSD",1744978889400,0.1,1588.4,1588.3,19.19760954]
["bitfinex","ETHUSD",1744978891217,0.1,1588.4,1588.3,19.10999638]
["bitfinex","ETHUSD",1744978891520,6.16,1589.4,1588.5,0.55]
["bitfinex","ETHUSD",1744978891676,0.1,1589.4,1589.2,3.39380902]
["bitfinex","ETHUSD",1744978891872,6.39179174,1589.4,1589.2,3.39380902]
["bitfinex","ETHUSD",1744978892076,6.39179174,1589.4,1589.3,0.25696856]
["bitfinex","ETHUSD",1744978892527,6.39179174,1589.4,1589.2,3.39380902]
["bitfinex","ETHUSD",1744978892813,6.39179174,1589.4,1589.3,0.25701009]
["bitfinex","ETHUSD",1744978895817,6.29227251,1589.3,1589.0,5.234]
["bitfinex","ETHUSD",1744978896158,6.29227251,1589.3,1588.7,3.39380902]
["bitfinex","ETHUSD",1744978896410,6.29366228,1588.9,1588.8,8.232]
["bitfinex","ETHUSD",1744978897725,6.29366228,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1744978899080,6.29366228,1588.9,1588.4,3.39380902]
["bitfinex","ETHUSD",1744978899081,6.29524708,1588.5,1588.4,3.39380902]
["bitfinex","ETHUSD",1744978899280,6.29524708,1588.5,1588.4,6.39380902]
["bitfinex","ETHUSD",1744978899486,6.29524708,1588.5,1588.4,3.39380902]
["bitfinex","ETHUSD",1744978900219,6.29499121,1588.6,1588.4,6.39380902]
["bitfinex","ETHUSD",1744978900634,6.19499121,1588.6,1588.4,6.39380902]
["bitfinex","ETHUSD",1744978900793,6.29466414,1588.7,1588.4,8.18598324]
["bitfinex","ETHUSD",1744978901202,6.29466414,1588.7,1588.4,14.48162055]
["bitfinex","ETHUSD",1744978901827,6.29466414,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744978902182,6.29466414,1588.7,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978903954,12.58863141,1588.8,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978904358,6.29445458,1588.7,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978907957,6.29428525,1588.8,1588.6,6.39380902]
["bitfinex","ETHUSD",1744978908118,6.29428525,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744978908321,6.29445458,1588.7,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978908815,6.29485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744978909454,6.24485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744978910666,6.24485081,1588.6,1588.5,3.21613204]
["bitfinex","ETHUSD",1744978912120,6.24485081,1588.6,1588.5,0.21613204]
["bitfinex","ETHUSD",1744978918570,7.49878135,1588.6,1588.5,0.21613204]
["bitfinex","ETHUSD",1744978918864,6.29611668,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744978919072,6.29611668,1588.3,1588.1,8.65380902]
["bitfinex","ETHUSD",1744978919272,6.29643621,1588.2,1588.1,8.65380902]
["bitfinex","ETHUSD",1744978919458,6.29611668,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744978921073,6.29551389,1588.5,1588.2,4.21206375]
["bitfinex","ETHUSD",1744978921385,6.29567329,1588.4,1588.3,3.39380902]
["bitfinex","ETHUSD",1744978922376,6.29762579,1587.9,1587.8,52.41980902]
["bitfinex","ETHUSD",1744978923080,12.59492306,1588.0,1587.8,52.41980902]
["bitfinex","ETHUSD",1744978923248,6.29742262,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744978923650,6.29674045,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744978923951,6.29674045,1588.2,1588.0,3.39380902]
["bitfinex","ETHUSD",1744978924286,12.59345485,1588.2,1588.0,3.39380902]
["bitfinex","ETHUSD",1744978924681,6.2967144,1588.2,1588.0,4.03318992]
["bitfinex","ETHUSD",1744978924998,12.35583568,1588.4,1588.1,9.29678678]
["bitfinex","ETHUSD",1744978925144,6.29643621,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744978925341,6.29641607,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744978925556,6.29641607,1588.3,1588.2,0.20182911]
["bitfinex","ETHUSD",1744978925782,6.29587692,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744978925982,6.29587692,1588.4,1588.2,3.39380902]
["bitfinex","ETHUSD",1744978926284,6.29603979,1588.3,1588.2,6.39380902]
["bitfinex","ETHUSD",1744978927172,6.29587692,1588.4,1588.2,6.39380902]
["bitfinex","ETHUSD",1744978928287,6.29566632,1588.4,1588.2,6.39380902]
["bitfinex","ETHUSD",1744978929979,12.59094331,1588.5,1588.2,12.69024336]
["bitfinex","ETHUSD",1744978930181,12.59015752,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744978930349,6.29502315,1588.6,1588.4,3.39380902]
["bitfinex","ETHUSD",1744978930901,6.29469444,1588.7,1588.4,14.95030701]
["bitfinex","ETHUSD",1744978931045,6.29450959,1588.7,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978931758,12.58859554,1588.8,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978932161,6.29445458,1588.7,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978933005,12.58862257,1588.8,1588.6,3.73318992]
["bitfinex","ETHUSD",1744978933208,6.29387469,1588.9,1588.6,3.39380902]
["bitfinex","ETHUSD",1744978933375,6.29338396,1589.0,1588.8,3.39380902]
["bitfinex","ETHUSD",1744978936401,12.58685165,1589.0,1588.7,0.46856134]
["bitfinex","ETHUSD",1744978936591,12.58857993,1588.8,1588.6,6.39380902]
["bitfinex","ETHUSD",1744978936789,6.29426036,1588.8,1588.6,6.39380902]
["bitfinex","ETHUSD",1744978937104,6.29426036,1588.8,1588.6,7.03318992]
["bitfinex","ETHUSD",1744978939513,6.29426036,1588.8,1588.6,6.39380902]
["bitfinex","ETHUSD",1744978939691,6.29565812,1588.4,1588.2,8.66780902]
["bitfinex","ETHUSD",1744978940093,6.29565812,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744978940604,6.29565812,1588.4,1588.3,3.20026224]
["bitfinex","ETHUSD",1744978941003,6.29565812,1588.4,1588.3,0.20026224]
["bitfinex","ETHUSD",1744978941227,6.29530168,1588.5,1588.3,0.20026224]
["bitfinex","ETHUSD",1744978941404,6.29526849,1588.5,1588.3,1.08706937]
["bitfinex","ETHUSD",1744978945411,6.29471257,1588.7,1588.4,3.39380902]
["bitfinex","ETHUSD",1744978945571,6.29471257,1588.7,1588.5,0.20149687]
["bitfinex","ETHUSD",1744978945775,12.58946033,1588.7,1588.5,0.20149687]
["bitfinex","ETHUSD",1744978945982,12.58946033,1588.7,1588.5,0.56102746]
["bitfinex","ETHUSD",1744978946397,6.29471257,1588.7,1588.5,0.56102746]
["bitfinex","ETHUSD",1744978946594,6.29420775,1588.8,1588.5,0.56102746]
["bitfinex","ETHUSD",1744978946776,12.58854785,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978946974,6.29420775,1588.8,1588.7,0.20127535]
["bitfinex","ETHUSD",1744978947176,6.29420775,1588.8,1588.6,3.9856197]
["bitfinex","ETHUSD",1744978947412,6.29420775,1588.8,1588.7,0.20127535]
["bitfinex","ETHUSD",1744978947612,6.29420775,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978947907,6.29420775,1588.8,1588.7,0.20127535]
["bitfinex","ETHUSD",1744978948313,12.58860142,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978948624,6.29420775,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978948926,6.29420775,1588.8,1588.6,3.96547751]
["bitfinex","ETHUSD",1744978949885,6.29420775,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978951281,6.29445458,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744978951683,6.29501864,1588.6,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978952109,12.59016629,1588.6,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978953085,12.59020346,1588.6,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978953429,6.29524708,1588.5,1588.4,0.72806162]
["bitfinex","ETHUSD",1744978953717,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978955494,6.29524708,1588.5,1588.4,0.20023718]
["bitfinex","ETHUSD",1744978955889,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978956095,6.29524708,1588.5,1588.4,0.20023718]
["bitfinex","ETHUSD",1744978956791,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978956993,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978957191,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978957486,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978957822,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978958025,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978958225,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978958414,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978958616,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978958791,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978959129,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978959313,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978959692,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978959920,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978960330,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978960492,6.29524708,1588.5,1588.4,0.92812755]
["bitfinex","ETHUSD",1744978960694,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978961026,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978961240,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978961418,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978961595,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978961921,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978962127,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978962429,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978962633,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978962831,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978963044,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978963224,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978963530,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978964223,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978964424,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978964611,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978964811,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978965008,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978965241,6.29524708,1588.5,1588.4,1.45552755]
["bitfinex","ETHUSD",1744978965440,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978965614,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978965814,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978966010,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978966340,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978966644,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978966827,6.29524708,1588.5,1588.4,0.20006593]
["bitfinex","ETHUSD",1744978967031,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978967337,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978967705,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978968006,6.29524708,1588.5,1588.4,1.43866301]
["bitfinex","ETHUSD",1744978968206,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978968406,6.29524708,1588.5,1588.3,12.55461615]
["bitfinex","ETHUSD",1744978968635,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978968841,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978969007,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978969207,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978969537,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978969837,6.29524708,1588.5,1588.3,7.28061615]
["bitfinex","ETHUSD",1744978970145,6.29524708,1588.5,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978970504,6.29509749,1588.6,1588.3,13.57662149]
["bitfinex","ETHUSD",1744978970705,6.29509749,1588.6,1588.4,1.54086354]
["bitfinex","ETHUSD",1744978970927,6.29509749,1588.6,1588.4,0.18320139]
["bitfinex","ETHUSD",1744978971430,6.29509749,1588.6,1588.5,0.18309066]
["bitfinex","ETHUSD",1744978971627,6.29509749,1588.6,1588.3,13.57664177]
["bitfinex","ETHUSD",1744978971828,6.29509749,1588.6,1588.4,0.18345831]
["bitfinex","ETHUSD",1744978972036,6.29509749,1588.6,1588.3,13.57664177]
["bitfinex","ETHUSD",1744978972238,6.29509749,1588.6,1588.4,0.18345831]
["bitfinex","ETHUSD",1744978972443,6.29509749,1588.6,1588.3,13.57664177]
["bitfinex","ETHUSD",1744978972632,6.29509749,1588.6,1588.4,0.18345831]
["bitfinex","ETHUSD",1744978972831,6.29509749,1588.6,1588.3,13.57664177]
["bitfinex","ETHUSD",1744978973031,6.29509749,1588.6,1588.4,0.18345831]
["bitfinex","ETHUSD",1744978973249,6.29509749,1588.6,1588.3,13.57664177]
["bitfinex","ETHUSD",1744978973544,6.29509749,1588.6,1588.4,0.18474299]
["bitfinex","ETHUSD",1744978973760,12.59023672,1588.6,1588.4,0.18474299]
["bitfinex","ETHUSD",1744978973908,12.59023672,1588.6,1588.3,15.83962731]
["bitfinex","ETHUSD",1744978974114,6.29509749,1588.6,1588.5,0.18463225]
["bitfinex","ETHUSD",1744978974309,12.59032515,1588.6,1588.4,0.18474299]
["bitfinex","ETHUSD",1744978974514,6.29509749,1588.6,1588.5,0.18463225]
["bitfinex","ETHUSD",1744978974915,6.29528221,1588.5,1588.3,8.65680902]
["bitfinex","ETHUSD",1744978975116,6.29507319,1588.6,1588.3,16.44797208]
["bitfinex","ETHUSD",1744978977664,12.59024711,1588.6,1588.3,16.44797208]
["bitfinex","ETHUSD",1744978977851,6.29507319,1588.6,1588.3,22.74379306]
["bitfinex","ETHUSD",1744978978034,12.35375469,1588.9,1588.5,3.39380902]
["bitfinex","ETHUSD",1744978978035,6.2943162,1588.8,1588.5,3.39380902]
["bitfinex","ETHUSD",1744978978236,12.588766,1588.8,1588.5,3.39380902]
["bitfinex","ETHUSD",1744978978466,6.29445511,1588.7,1588.5,3.39380902]
["bitfinex","ETHUSD",1744978978769,6.29445511,1588.7,1588.5,4.36272089]
["bitfinex","ETHUSD",1744978979165,12.35389416,1588.9,1588.5,10.65793477]
["bitfinex","ETHUSD",1744978979381,6.2940739,1588.8,1588.5,10.65793477]
["bitfinex","ETHUSD",1744978979669,6.29445664,1588.7,1588.5,4.36272089]
["bitfinex","ETHUSD",1744978981877,6.2940739,1588.8,1588.5,10.65792502]
["bitfinex","ETHUSD",1744978982538,12.58841674,1588.8,1588.5,10.65792502]
["bitfinex","ETHUSD",1744978983378,6.2940739,1588.8,1588.5,10.65792502]
["bitfinex","ETHUSD",1744978984176,6.2940746,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978984473,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978985489,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978985985,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978986185,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978986486,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978986695,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978987149,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978987344,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978987690,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978987858,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978988187,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978988346,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978988688,6.2940746,1588.8,1588.6,4.36577566]
["bitfinex","ETHUSD",1744978988872,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978989072,6.2940746,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978989274,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978989587,6.2940746,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978989745,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978990153,6.2940746,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744978990448,6.2940746,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978990650,6.29383144,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744978990850,12.58784372,1588.9,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978991077,12.58777072,1588.9,1588.6,10.66058376]
["bitfinex","ETHUSD",1744978991286,12.58777072,1588.9,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978991694,12.58777072,1588.9,1588.6,10.66058376]
["bitfinex","ETHUSD",1744978991895,6.29383144,1588.9,1588.8,0.1829298]
["bitfinex","ETHUSD",1744978992190,6.2940584,1588.8,1588.7,0.18304049]
["bitfinex","ETHUSD",1744978992482,12.58777946,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744978992692,12.58777946,1588.9,1588.6,4.99527664]
["bitfinex","ETHUSD",1744978993793,6.29383144,1588.9,1588.6,11.29011064]
["bitfinex","ETHUSD",1744978994384,12.58777783,1588.9,1588.6,11.29011064]
["bitfinex","ETHUSD",1744978995265,6.29383144,1588.9,1588.6,11.29011064]
["bitfinex","ETHUSD",1744978995666,12.3522459,1589.3,1588.9,3.0]
["bitfinex","ETHUSD",1744978995866,6.2922459,1589.3,1588.9,12.68727943]
["bitfinex","ETHUSD",1744978996161,6.2922459,1589.3,1589.0,6.29325431]
["bitfinex","ETHUSD",1744978996380,6.2922459,1589.3,1588.9,18.980641]
["bitfinex","ETHUSD",1744978996575,6.2922459,1589.3,1589.0,6.29324728]
["bitfinex","ETHUSD",1744978996798,6.2922459,1589.3,1589.0,8.02758832]
["bitfinex","ETHUSD",1744978997490,12.68387335,1589.4,1589.0,14.3206436]
["bitfinex","ETHUSD",1744978997798,12.68399467,1589.4,1589.0,8.02737248]
["bitfinex","ETHUSD",1744978998100,12.68399054,1589.4,1589.0,8.0273635]
["bitfinex","ETHUSD",1744978998596,6.39192092,1589.4,1589.0,14.32038723]
["bitfinex","ETHUSD",1744978998782,6.39192092,1589.4,1589.1,0.96891187]
["bitfinex","ETHUSD",1744978999800,12.68387192,1589.4,1589.1,4.36272089]
["bitfinex","ETHUSD",1744979000102,12.68390916,1589.4,1589.1,4.36272089]
["bitfinex","ETHUSD",1744979000503,12.68390916,1589.4,1589.2,0.18143867]
["bitfinex","ETHUSD",1744979000808,12.68390916,1589.4,1589.1,4.36272089]
["bitfinex","ETHUSD",1744979001003,6.39192092,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979001597,6.39192092,1589.4,1589.1,4.36272089]
["bitfinex","ETHUSD",1744979001598,12.68393925,1589.4,1589.1,4.36272089]
["bitfinex","ETHUSD",1744979001809,0.1,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979001989,0.1,1589.4,1589.2,0.61771076]
["bitfinex","ETHUSD",1744979002159,0.1,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979003279,6.39168239,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979006701,0.1,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979007690,6.39168239,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979008013,7.65999941,1589.4,1589.3,0.18132805]
["bitfinex","ETHUSD",1744979008495,6.29243975,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1744979008692,6.29243975,1589.3,1589.1,0.17315369]
["bitfinex","ETHUSD",1744979009111,6.2924742,1589.2,1589.1,0.17315369]
["bitfinex","ETHUSD",1744979010866,0.1,1589.4,1588.1,0.2]
["bitfinex","ETHUSD",1744979011138,6.29445458,1588.7,1588.0,3.39380902]
["bitfinex","ETHUSD",1744979011348,6.29676177,1588.2,1588.0,3.39380902]
["bitfinex","ETHUSD",1744979011636,6.29625541,1588.3,1587.8,9.61500551]
["bitfinex","ETHUSD",1744979011637,6.29725833,1588.0,1587.8,9.61500551]
["bitfinex","ETHUSD",1744979011795,6.29762579,1587.9,1587.8,5.238]
["bitfinex","ETHUSD",1744979012488,6.29762579,1587.9,1587.6,3.39380902]
["bitfinex","ETHUSD",1744979012688,6.29762579,1587.9,1587.6,14.93061557]
["bitfinex","ETHUSD",1744979012935,6.29725833,1588.0,1587.6,14.93061557]
["bitfinex","ETHUSD",1744979013137,6.29725833,1588.0,1587.7,1.49306156]
["bitfinex","ETHUSD",1744979013637,6.29704795,1588.1,1587.8,3.39380902]
["bitfinex","ETHUSD",1744979013794,11.53478586,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1744979013795,6.29659874,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744979013995,6.29684374,1588.1,1587.9,3.6393809]
["bitfinex","ETHUSD",1744979014989,6.29659874,1588.2,1587.9,3.6393809]
["bitfinex","ETHUSD",1744979015413,6.29578961,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744979016021,12.59174344,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744979016368,6.29625697,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979016551,6.29643621,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744979018016,6.29625697,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979018515,12.59260965,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979018759,6.29643621,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744979020718,6.29625697,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979021051,6.29585531,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744979021407,12.59182966,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744979021744,6.29585531,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744979021936,12.59095235,1588.5,1588.1,9.29662223]
["bitfinex","ETHUSD",1744979022245,6.29607978,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979023028,14.11432693,1588.6,1588.3,6.29588394]
["bitfinex","ETHUSD",1744979023029,6.29500856,1588.6,1588.3,6.29588394]
["bitfinex","ETHUSD",1744979024063,6.29500856,1588.6,1588.4,0.12264208]
["bitfinex","ETHUSD",1744979024239,7.55397007,1588.6,1588.4,0.12264208]
["bitfinex","ETHUSD",1744979024432,6.29500856,1588.6,1588.3,6.29588394]
["bitfinex","ETHUSD",1744979024758,6.29500856,1588.6,1588.4,0.12264208]
["bitfinex","ETHUSD",1744979024954,6.29500856,1588.6,1588.3,6.29588394]
["bitfinex","ETHUSD",1744979025320,6.29500856,1588.6,1588.4,0.12264208]
["bitfinex","ETHUSD",1744979025555,6.29460652,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744979025760,6.29460652,1588.7,1588.5,0.12253134]
["bitfinex","ETHUSD",1744979027129,12.58855851,1588.8,1588.5,0.12253134]
["bitfinex","ETHUSD",1744979027329,6.29465973,1588.7,1588.5,0.12253134]
["bitfinex","ETHUSD",1744979032335,6.29485081,1588.6,1588.5,0.12253134]
["bitfinex","ETHUSD",1744979041947,13.21885701,1588.7,1588.5,0.12253134]
["bitfinex","ETHUSD",1744979042142,6.29465826,1588.7,1588.5,3.12253134]
["bitfinex","ETHUSD",1744979042339,12.35431954,1588.8,1588.5,9.4175433]
["bitfinex","ETHUSD",1744979042743,18.64865814,1588.8,1588.5,9.4175433]
["bitfinex","ETHUSD",1744979044192,12.35431954,1588.8,1588.5,9.4175433]
["bitfinex","ETHUSD",1744979044887,18.64863526,1588.8,1588.5,9.4175433]
["bitfinex","ETHUSD",1744979045088,12.35431572,1588.8,1588.5,11.51283233]
["bitfinex","ETHUSD",1744979045292,6.29431572,1588.8,1588.5,11.51283233]
["bitfinex","ETHUSD",1744979046201,6.29485081,1588.6,1588.4,5.24]
["bitfinex","ETHUSD",1744979046410,6.29505772,1588.6,1588.3,11.63298103]
["bitfinex","ETHUSD",1744979047068,12.59018457,1588.6,1588.3,11.63298103]
["bitfinex","ETHUSD",1744979047798,6.29505772,1588.6,1588.3,11.63298103]
["bitfinex","ETHUSD",1744979048701,12.59024888,1588.6,1588.3,5.337]
["bitfinex","ETHUSD",1744979048857,6.29529611,1588.5,1588.3,5.337]
["bitfinex","ETHUSD",1744979049796,6.29564341,1588.4,1588.3,5.337]
["bitfinex","ETHUSD",1744979050003,6.29702709,1588.1,1587.9,8.73080902]
["bitfinex","ETHUSD",1744979050754,6.29722921,1588.0,1587.9,5.337]
["bitfinex","ETHUSD",1744979051500,6.29702709,1588.1,1587.9,5.337]
["bitfinex","ETHUSD",1744979051860,12.59413901,1588.1,1587.9,5.337]
["bitfinex","ETHUSD",1744979052091,6.29702709,1588.1,1587.9,5.337]
["bitfinex","ETHUSD",1744979055210,12.59416875,1588.1,1587.9,5.337]
["bitfinex","ETHUSD",1744979056507,6.29702709,1588.1,1587.9,5.337]
["bitfinex","ETHUSD",1744979056714,6.29619923,1588.3,1587.9,5.337]
["bitfinex","ETHUSD",1744979056715,6.29621335,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744979056881,6.29621335,1588.3,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979062387,12.59180924,1588.4,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979062906,6.29605435,1588.3,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979064278,6.29646116,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744979064477,6.29646116,1588.2,1588.0,4.49306156]
["bitfinex","ETHUSD",1744979064887,6.29646116,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744979064888,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744979066108,6.29646116,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744979066442,6.29646116,1588.2,1587.9,15.02838044]
["bitfinex","ETHUSD",1744979066915,6.29625036,1588.3,1588.0,6.29720992]
["bitfinex","ETHUSD",1744979067118,6.29588893,1588.4,1588.1,6.29681993]
["bitfinex","ETHUSD",1744979067304,6.29588893,1588.4,1588.1,9.69062895]
["bitfinex","ETHUSD",1744979067613,6.29524708,1588.5,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979067834,6.29633538,1588.3,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979068022,12.59267076,1588.3,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979068604,6.29633538,1588.3,1588.1,3.39380902]
["bitfinex","ETHUSD",1744979070114,12.59262975,1588.3,1588.0,6.29696344]
["bitfinex","ETHUSD",1744979070437,6.29629437,1588.3,1588.0,8.72948247]
["bitfinex","ETHUSD",1744979071755,6.29629437,1588.3,1588.1,3.0]
["bitfinex","ETHUSD",1744979074947,6.29577774,1588.4,1588.1,12.69046133]
["bitfinex","ETHUSD",1744979075818,6.29577774,1588.4,1588.1,18.01641446]
["bitfinex","ETHUSD",1744979077642,6.29577774,1588.4,1588.1,24.31304344]
["bitfinex","ETHUSD",1744979077845,6.29577774,1588.4,1588.2,2.43130434]
["bitfinex","ETHUSD",1744979078344,6.29550492,1588.5,1588.2,8.72756062]
["bitfinex","ETHUSD",1744979078544,6.29550492,1588.5,1588.2,8.72765947]
["bitfinex","ETHUSD",1744979078744,6.29550492,1588.5,1588.2,2.43130434]
["bitfinex","ETHUSD",1744979078955,6.29582231,1588.4,1588.2,2.43130434]
["bitfinex","ETHUSD",1744979079348,6.29550492,1588.5,1588.2,2.43130434]
["bitfinex","ETHUSD",1744979079524,6.29550492,1588.5,1588.2,8.72758612]
["bitfinex","ETHUSD",1744979080419,6.29574836,1588.4,1588.2,2.43130434]
["bitfinex","ETHUSD",1744979081429,6.29574836,1588.4,1588.1,18.01639033]
["bitfinex","ETHUSD",1744979085255,12.59169948,1588.4,1588.1,18.01639033]
["bitfinex","ETHUSD",1744979085455,6.29574836,1588.4,1588.1,18.01639033]
["bitfinex","ETHUSD",1744979086152,12.59167361,1588.4,1588.1,18.01639033]
["bitfinex","ETHUSD",1744979086523,6.29574836,1588.4,1588.1,18.01639033]
["bitfinex","ETHUSD",1744979086824,6.29574836,1588.4,1588.1,20.73857715]
["bitfinex","ETHUSD",1744979088258,12.59169043,1588.4,1588.1,17.34476813]
["bitfinex","ETHUSD",1744979088735,6.29609497,1588.3,1588.1,8.326]
["bitfinex","ETHUSD",1744979089058,6.29643621,1588.2,1588.1,8.326]
["bitfinex","ETHUSD",1744979089235,6.29643621,1588.2,1588.1,5.326]
["bitfinex","ETHUSD",1744979095053,6.29691145,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1744979095872,12.59315879,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744979096080,12.59315879,1588.2,1587.9,5.08945625]
["bitfinex","ETHUSD",1744979096890,6.29643621,1588.2,1587.9,5.08945625]
["bitfinex","ETHUSD",1744979097192,6.29643621,1588.2,1587.9,11.38704263]
["bitfinex","ETHUSD",1744979097984,12.59316853,1588.2,1587.9,11.38704263]
["bitfinex","ETHUSD",1744979098150,6.29643621,1588.2,1587.9,11.38708005]
["bitfinex","ETHUSD",1744979098787,12.59312923,1588.2,1587.9,11.38708005]
["bitfinex","ETHUSD",1744979098964,12.59312923,1588.2,1587.9,5.08945625]
["bitfinex","ETHUSD",1744979099584,12.59317103,1588.2,1587.9,11.38708001]
["bitfinex","ETHUSD",1744979100198,6.29643621,1588.2,1587.9,11.38705924]
["bitfinex","ETHUSD",1744979100552,12.59315722,1588.2,1587.9,11.38705924]
["bitfinex","ETHUSD",1744979101392,6.29643621,1588.2,1587.9,11.38705924]
["bitfinex","ETHUSD",1744979101691,6.29643621,1588.2,1587.9,11.38697026]
["bitfinex","ETHUSD",1744979101854,6.29533986,1588.5,1588.1,6.29683203]
["bitfinex","ETHUSD",1744979101855,6.29583824,1588.4,1588.1,6.29683203]
["bitfinex","ETHUSD",1744979102291,6.29583824,1588.4,1588.2,3.39380902]
["bitfinex","ETHUSD",1744979103690,12.59176672,1588.4,1588.2,3.39380902]
["bitfinex","ETHUSD",1744979103893,6.29583824,1588.4,1588.2,3.39380902]
["bitfinex","ETHUSD",1744979104595,6.29584373,1588.4,1588.2,3.39380902]
["bitfinex","ETHUSD",1744979106602,6.29584373,1588.4,1588.2,8.69280902]
["bitfinex","ETHUSD",1744979106902,6.29584373,1588.4,1588.2,5.299]
["bitfinex","ETHUSD",1744979109620,12.59175144,1588.4,1588.2,5.299]
["bitfinex","ETHUSD",1744979109800,6.29603979,1588.3,1588.2,8.299]
["bitfinex","ETHUSD",1744979110910,6.29603979,1588.3,1588.2,5.299]
["bitfinex","ETHUSD",1744979111118,7.55522814,1588.3,1588.2,5.299]
["bitfinex","ETHUSD",1744979112078,6.29645221,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744979112528,6.29645221,1588.2,1587.5,49.044]
["bitfinex","ETHUSD",1744979112674,6.29787267,1587.9,1587.6,16.43957244]
["bitfinex","ETHUSD",1744979112879,6.29807407,1587.8,1587.6,9.67631002]
["bitfinex","ETHUSD",1744979113178,6.29807407,1587.8,1587.6,6.282501]
["bitfinex","ETHUSD",1744979113604,6.29807407,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744979115120,6.29787267,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744979115430,6.29747389,1588.0,1587.7,12.69216713]
["bitfinex","ETHUSD",1744979115933,12.59496607,1588.0,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979116329,6.29765711,1587.9,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979117115,6.29747389,1588.0,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979117294,6.29762728,1587.9,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979118130,6.29747389,1588.0,1587.7,6.45678789]
["bitfinex","ETHUSD",1744979118131,12.595018,1588.0,1587.7,6.45678789]
["bitfinex","ETHUSD",1744979118429,6.29747389,1588.0,1587.7,6.45678789]
["bitfinex","ETHUSD",1744979118630,6.29747389,1588.0,1587.7,6.45678608]
["bitfinex","ETHUSD",1744979118805,6.29747389,1588.0,1587.7,12.75516553]
["bitfinex","ETHUSD",1744979118995,12.59501708,1588.0,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979119194,6.29747389,1588.0,1587.7,6.45678653]
["bitfinex","ETHUSD",1744979119395,6.29747389,1588.0,1587.7,6.45678623]
["bitfinex","ETHUSD",1744979119639,6.29747389,1588.0,1587.7,12.75514072]
["bitfinex","ETHUSD",1744979119931,6.29747389,1588.0,1587.7,12.69216337]
["bitfinex","ETHUSD",1744979121038,12.59496147,1588.0,1587.7,12.69216337]
["bitfinex","ETHUSD",1744979121243,6.29764842,1587.9,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979123808,12.59497041,1588.0,1587.7,6.39380902]
["bitfinex","ETHUSD",1744979124116,12.59497041,1588.0,1587.7,8.92115549]
["bitfinex","ETHUSD",1744979125039,12.59497041,1588.0,1587.7,14.20915549]
["bitfinex","ETHUSD",1744979125540,6.29765716,1587.9,1587.7,14.20915549]
["bitfinex","ETHUSD",1744979125839,6.29747389,1588.0,1587.7,20.50756997]
["bitfinex","ETHUSD",1744979126040,12.59499652,1588.0,1587.7,20.50756997]
["bitfinex","ETHUSD",1744979126203,12.59499652,1588.0,1587.7,14.20915549]
["bitfinex","ETHUSD",1744979126405,6.29763279,1587.9,1587.7,14.20915549]
["bitfinex","ETHUSD",1744979126606,6.29763279,1587.9,1587.7,11.68180902]
["bitfinex","ETHUSD",1744979128242,6.29763279,1587.9,1587.7,8.68180902]
["bitfinex","ETHUSD",1744979134568,12.59558642,1587.9,1587.7,8.68180902]
["bitfinex","ETHUSD",1744979135697,6.29763279,1587.9,1587.7,8.68180902]
["bitfinex","ETHUSD",1744979136060,6.2974366,1588.0,1587.7,14.97989974]
["bitfinex","ETHUSD",1744979136277,6.29724795,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744979138791,12.5947464,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744979139314,6.29724795,1588.0,1587.8,4.74248498]
["bitfinex","ETHUSD",1744979148485,6.29710077,1588.1,1587.8,4.74248498]
["bitfinex","ETHUSD",1744979148721,12.59430667,1588.1,1587.8,4.74248498]
["bitfinex","ETHUSD",1744979148922,6.29724749,1588.0,1587.8,4.74248498]
["bitfinex","ETHUSD",1744979152632,6.29710077,1588.1,1587.8,4.74248498]
["bitfinex","ETHUSD",1744979152830,6.29710077,1588.1,1587.8,11.04038019]
["bitfinex","ETHUSD",1744979153026,12.59332326,1588.2,1587.8,17.33819305]
["bitfinex","ETHUSD",1744979153210,6.29657407,1588.2,1587.8,13.52554809]
["bitfinex","ETHUSD",1744979153429,12.59340512,1588.2,1587.8,19.82334114]
["bitfinex","ETHUSD",1744979153904,12.59340512,1588.2,1587.9,1.74248498]
["bitfinex","ETHUSD",1744979154933,6.29657407,1588.2,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979155085,6.2963018,1588.3,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979155284,12.59259839,1588.3,1588.1,1.74248498]
["bitfinex","ETHUSD",1744979157026,6.29643621,1588.2,1588.1,1.74248498]
["bitfinex","ETHUSD",1744979158225,12.59262095,1588.3,1588.1,1.74248498]
["bitfinex","ETHUSD",1744979158425,6.29643621,1588.2,1588.1,1.74248498]
["bitfinex","ETHUSD",1744979158585,6.29643621,1588.2,1587.8,9.2978126]
["bitfinex","ETHUSD",1744979158586,6.29683269,1588.1,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979159727,6.29683269,1588.1,1587.9,1.74248498]
["bitfinex","ETHUSD",1744979161300,12.59325081,1588.2,1587.9,1.74248498]
["bitfinex","ETHUSD",1744979162029,12.59316757,1588.2,1587.9,1.74248498]
["bitfinex","ETHUSD",1744979162226,12.59316757,1588.2,1587.9,2.84651092]
["bitfinex","ETHUSD",1744979162385,12.59316757,1588.2,1587.9,8.09751092]
["bitfinex","ETHUSD",1744979164025,6.296873,1588.1,1587.9,8.09751092]
["bitfinex","ETHUSD",1744979164729,6.29643621,1588.2,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979165955,6.29683269,1588.1,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979166261,12.59392493,1588.1,1587.9,6.99348498]
["bitfinex","ETHUSD",1744979166406,6.29683269,1588.1,1587.9,5.251]
["bitfinex","ETHUSD",1744979166612,6.29683269,1588.1,1587.9,6.99348498]
["bitfinex","ETHUSD",1744979168016,6.29802242,1587.8,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979168363,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744979169117,6.29779726,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744979169317,6.29779726,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979170263,6.29779726,1587.9,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979174762,6.29802242,1587.8,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979174916,6.29802242,1587.8,1587.6,7.97614078]
["bitfinex","ETHUSD",1744979175213,12.59571726,1587.9,1587.6,10.08003685]
["bitfinex","ETHUSD",1744979175645,12.59571726,1587.9,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979175950,6.29779726,1587.9,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979176446,6.29767246,1587.9,1587.8,1.74248498]
["bitfinex","ETHUSD",1744979176757,6.29767246,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979176922,12.59569337,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979177117,6.29767246,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979180661,6.29749185,1588.0,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979180956,6.29749185,1588.0,1587.8,1.74248498]
["bitfinex","ETHUSD",1744979183472,12.35620725,1588.3,1587.9,8.03997017]
["bitfinex","ETHUSD",1744979183638,6.29647842,1588.2,1588.0,1.74248498]
["bitfinex","ETHUSD",1744979186857,6.29620725,1588.3,1588.0,11.03965384]
["bitfinex","ETHUSD",1744979187368,12.59257709,1588.3,1588.0,4.74248498]
["bitfinex","ETHUSD",1744979188130,6.29747557,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744979188340,6.29792684,1587.9,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979188685,12.59588618,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744979188969,12.59589134,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979189143,6.29792684,1587.9,1587.7,4.74248498]
["bitfinex","ETHUSD",1744979189479,6.29792684,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744979190242,6.29792684,1587.9,1587.6,14.27492297]
["bitfinex","ETHUSD",1744979190443,6.29792684,1587.9,1587.7,1.74248498]
["bitfinex","ETHUSD",1744979191360,6.29841909,1587.7,1587.6,5.25]
["bitfinex","ETHUSD",1744979194479,6.29841909,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744979194678,12.59713214,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744979195933,6.30064548,1587.2,1587.0,54.292]
["bitfinex","ETHUSD",1744979196136,6.30064548,1587.2,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979196368,6.30017212,1587.3,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979197873,6.30017212,1587.3,1587.0,14.93755191]
["bitfinex","ETHUSD",1744979199172,6.30017212,1587.3,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979199392,6.30044245,1587.2,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979199682,12.60044278,1587.3,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979200180,6.30017212,1587.3,1587.0,8.63639739]
["bitfinex","ETHUSD",1744979200480,6.30017212,1587.3,1587.0,17.50817321]
["bitfinex","ETHUSD",1744979202780,12.5997303,1587.4,1587.0,23.80923578]
["bitfinex","ETHUSD",1744979202942,6.29985014,1587.4,1587.0,23.80923578]
["bitfinex","ETHUSD",1744979203180,12.59980915,1587.4,1587.0,23.80904596]
["bitfinex","ETHUSD",1744979204017,17.59530393,1587.8,1587.1,11.68169251]
["bitfinex","ETHUSD",1744979204018,12.59886243,1587.5,1587.1,11.68169251]
["bitfinex","ETHUSD",1744979204201,6.29963388,1587.4,1587.2,3.39939739]
["bitfinex","ETHUSD",1744979204397,12.59962067,1587.4,1587.2,3.39939739]
["bitfinex","ETHUSD",1744979204576,6.29963388,1587.4,1587.3,0.12438849]
["bitfinex","ETHUSD",1744979206376,6.30029525,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744979206943,12.59975862,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979207070,6.29984923,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979207275,6.29984923,1587.4,1587.1,9.30075919]
["bitfinex","ETHUSD",1744979207518,12.59976527,1587.4,1587.1,9.30075919]
["bitfinex","ETHUSD",1744979207811,12.59976527,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979208521,6.30002111,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744979210496,6.30002111,1587.3,1587.2,0.12449941]
["bitfinex","ETHUSD",1744979212320,12.59979061,1587.4,1587.2,0.12449941]
["bitfinex","ETHUSD",1744979213730,6.3000063,1587.3,1587.2,0.12449941]
["bitfinex","ETHUSD",1744979214931,1.25998555,1587.3,1586.6,0.31455525]
["bitfinex","ETHUSD",1744979215229,6.30173848,1586.9,1586.6,1.74528639]
["bitfinex","ETHUSD",1744979215416,12.60370113,1586.9,1586.6,4.74528639]
["bitfinex","ETHUSD",1744979216254,6.30282639,1586.6,1586.2,6.30414151]
["bitfinex","ETHUSD",1744979216430,6.30282639,1586.6,1586.4,6.98328639]
["bitfinex","ETHUSD",1744979217005,12.60523819,1586.7,1586.4,6.98328639]
["bitfinex","ETHUSD",1744979217304,12.60523819,1586.7,1586.5,1.74528639]
["bitfinex","ETHUSD",1744979217305,6.30257067,1586.7,1586.5,1.74528639]
["bitfinex","ETHUSD",1744979217508,6.30278583,1586.6,1586.4,6.98328639]
["bitfinex","ETHUSD",1744979218647,6.30257067,1586.7,1586.4,6.98328639]
["bitfinex","ETHUSD",1744979218844,6.30224065,1586.8,1586.6,1.74528639]
["bitfinex","ETHUSD",1744979219047,1.26037011,1586.9,1586.7,1.74528639]
["bitfinex","ETHUSD",1744979219255,12.60363313,1586.9,1586.6,6.40280254]
["bitfinex","ETHUSD",1744979219635,6.30170171,1586.9,1586.6,6.40280254]
["bitfinex","ETHUSD",1744979219961,6.30170171,1586.9,1586.6,12.70542802]
["bitfinex","ETHUSD",1744979220133,12.60358114,1586.9,1586.6,12.70542802]
["bitfinex","ETHUSD",1744979220332,6.30170171,1586.9,1586.6,12.70542802]
["bitfinex","ETHUSD",1744979221324,12.60357584,1586.9,1586.6,12.70542802]
["bitfinex","ETHUSD",1744979221869,12.60357584,1586.9,1586.6,6.40280254]
["bitfinex","ETHUSD",1744979222152,13.86393342,1586.9,1586.6,6.40280254]
["bitfinex","ETHUSD",1744979222359,6.30221102,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744979225256,7.56206952,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744979225463,6.30171194,1586.9,1586.6,12.70544806]
["bitfinex","ETHUSD",1744979227763,6.30143724,1587.0,1586.7,6.30237435]
["bitfinex","ETHUSD",1744979227929,6.30100413,1587.1,1586.8,12.70453824]
["bitfinex","ETHUSD",1744979228542,6.30100413,1587.1,1586.8,6.40280254]
["bitfinex","ETHUSD",1744979228944,6.3013187,1587.0,1586.8,6.40280254]
["bitfinex","ETHUSD",1744979229472,12.60218448,1587.1,1586.8,6.40280254]
["bitfinex","ETHUSD",1744979229660,6.30100413,1587.1,1586.8,12.70475355]
["bitfinex","ETHUSD",1744979230042,6.30058371,1587.2,1586.9,6.30157997]
["bitfinex","ETHUSD",1744979230443,6.30058371,1587.2,1587.0,3.40280254]
["bitfinex","ETHUSD",1744979230644,6.30058371,1587.2,1586.8,20.34132799]
["bitfinex","ETHUSD",1744979230849,6.3008002,1587.1,1586.8,20.34132799]
["bitfinex","ETHUSD",1744979231163,12.60124492,1587.2,1586.8,20.34123644]
["bitfinex","ETHUSD",1744979231761,6.30087951,1587.1,1586.8,20.34123644]
["bitfinex","ETHUSD",1744979231968,6.30058371,1587.2,1586.8,20.34117871]
["bitfinex","ETHUSD",1744979232166,12.60132168,1587.2,1586.8,26.64298044]
["bitfinex","ETHUSD",1744979232343,12.60132168,1587.2,1586.8,26.64294612]
["bitfinex","ETHUSD",1744979232344,12.60130808,1587.2,1586.8,26.64294612]
["bitfinex","ETHUSD",1744979232963,6.30086334,1587.1,1586.8,20.34116155]
["bitfinex","ETHUSD",1744979233170,6.30058371,1587.2,1586.8,20.34116155]
["bitfinex","ETHUSD",1744979233365,6.30080963,1587.1,1586.8,20.34116155]
["bitfinex","ETHUSD",1744979233772,6.30058371,1587.2,1586.8,26.64290833]
["bitfinex","ETHUSD",1744979234273,6.30080262,1587.1,1586.8,20.34112376]
["bitfinex","ETHUSD",1744979235975,6.30058371,1587.2,1586.8,20.34112376]
["bitfinex","ETHUSD",1744979236271,6.30058371,1587.2,1586.9,6.3014466]
["bitfinex","ETHUSD",1744979236438,13.86055155,1587.3,1586.9,6.30134367]
["bitfinex","ETHUSD",1744979236638,13.86055155,1587.3,1586.9,12.60269997]
["bitfinex","ETHUSD",1744979236871,7.56024634,1587.3,1587.0,9.7039914]
["bitfinex","ETHUSD",1744979237170,12.60053673,1587.3,1587.0,9.7039914]
["bitfinex","ETHUSD",1744979237372,12.60053673,1587.3,1587.0,3.40280254]
["bitfinex","ETHUSD",1744979237547,6.30026079,1587.3,1587.0,9.70395841]
["bitfinex","ETHUSD",1744979237754,6.29987151,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979238063,12.59985211,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979239078,13.85983732,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744979239247,6.30005584,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744979240687,6.29985988,1587.4,1587.2,3.40280254]
["bitfinex","ETHUSD",1744979240905,6.29894869,1587.6,1587.3,6.29997763]
["bitfinex","ETHUSD",1744979241092,6.29894869,1587.6,1587.2,11.02871124]
["bitfinex","ETHUSD",1744979241093,6.29935432,1587.5,1587.2,10.9656541]
["bitfinex","ETHUSD",1744979241267,6.29935432,1587.5,1587.2,16.2346541]
["bitfinex","ETHUSD",1744979241594,6.29894869,1587.6,1587.2,22.53482919]
["bitfinex","ETHUSD",1744979241896,12.59806232,1587.6,1587.2,16.23461829]
["bitfinex","ETHUSD",1744979242460,12.59806232,1587.6,1587.2,16.70243319]
["bitfinex","ETHUSD",1744979242698,12.59806232,1587.6,1587.3,1.67024332]
["bitfinex","ETHUSD",1744979243301,6.29894869,1587.6,1587.3,10.97020254]
["bitfinex","ETHUSD",1744979245294,6.29925619,1587.5,1587.3,4.67024332]
["bitfinex","ETHUSD",1744979245993,12.59805623,1587.6,1587.3,4.67024332]
["bitfinex","ETHUSD",1744979247899,6.29921984,1587.5,1587.3,4.67024332]
["bitfinex","ETHUSD",1744979249510,6.29921984,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744979249892,12.59815013,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744979250202,6.29894869,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744979250702,12.59808778,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744979251302,6.29924077,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744979252105,12.59808778,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744979252304,13.8578719,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744979252501,6.29894869,1587.6,1587.3,12.70268082]
["bitfinex","ETHUSD",1744979252705,6.29894182,1587.6,1587.3,12.70257293]
["bitfinex","ETHUSD",1744979257124,6.29927575,1587.5,1587.3,6.40280254]
["bitfinex","ETHUSD",1744979257708,12.59802876,1587.6,1587.3,6.40280254]
["bitfinex","ETHUSD",1744979257890,6.29924196,1587.5,1587.3,6.40280254]
["bitfinex","ETHUSD",1744979258090,6.29894182,1587.6,1587.3,6.40280254]
["bitfinex","ETHUSD",1744979259024,6.29894182,1587.6,1587.3,12.70278867]
["bitfinex","ETHUSD",1744979262219,12.59744857,1587.7,1587.3,19.00259999]
["bitfinex","ETHUSD",1744979262420,12.59734784,1587.7,1587.3,15.17647397]
["bitfinex","ETHUSD",1744979262589,12.59741651,1587.7,1587.3,15.17642916]
["bitfinex","ETHUSD",1744979262791,6.2988277,1587.6,1587.3,15.17642916]
["bitfinex","ETHUSD",1744979263923,12.59748256,1587.7,1587.3,21.47622928]
["bitfinex","ETHUSD",1744979264227,12.59748256,1587.7,1587.3,15.17642916]
["bitfinex","ETHUSD",1744979264534,6.29899008,1587.6,1587.3,15.17662093]
["bitfinex","ETHUSD",1744979265017,12.5973317,1587.7,1587.3,21.47642029]
["bitfinex","ETHUSD",1744979265198,6.29882512,1587.6,1587.4,4.51766209]
["bitfinex","ETHUSD",1744979266720,6.29862543,1587.7,1587.4,4.51766209]
["bitfinex","ETHUSD",1744979267045,12.59743561,1587.7,1587.4,4.51766209]
["bitfinex","ETHUSD",1744979267212,12.59743561,1587.7,1587.4,6.26111745]
["bitfinex","ETHUSD",1744979267724,6.29882035,1587.6,1587.4,6.26111745]
["bitfinex","ETHUSD",1744979269422,12.59743858,1587.7,1587.4,6.26111745]
["bitfinex","ETHUSD",1744979270934,6.29882213,1587.6,1587.4,6.26111745]
["bitfinex","ETHUSD",1744979271733,6.29862543,1587.7,1587.4,6.26111745]
["bitfinex","ETHUSD",1744979271928,6.29862543,1587.7,1587.4,11.04305757]
["bitfinex","ETHUSD",1744979277133,12.59736772,1587.7,1587.4,4.74345536]
["bitfinex","ETHUSD",1744979277831,6.29882659,1587.6,1587.4,4.74345536]
["bitfinex","ETHUSD",1744979282249,6.29822787,1587.8,1587.4,11.04283934]
["bitfinex","ETHUSD",1744979282549,12.59655477,1587.8,1587.5,6.29909167]
["bitfinex","ETHUSD",1744979282743,6.29844347,1587.7,1587.5,4.74345536]
["bitfinex","ETHUSD",1744979292435,6.29746688,1588.0,1587.6,8.04208205]
["bitfinex","ETHUSD",1744979292639,6.29746688,1588.0,1587.8,1.74345536]
["bitfinex","ETHUSD",1744979292838,6.92721357,1588.0,1587.8,1.74345536]
["bitfinex","ETHUSD",1744979293063,13.22474893,1588.0,1587.7,1.74345536]
["bitfinex","ETHUSD",1744979293958,13.2247411,1588.0,1587.7,1.74345536]
["bitfinex","ETHUSD",1744979294159,6.92721357,1588.0,1587.7,1.74345536]
["bitfinex","ETHUSD",1744979294472,6.92721357,1588.0,1587.7,8.04184886]
["bitfinex","ETHUSD",1744979294653,6.29746688,1588.0,1587.8,1.74345536]
["bitfinex","ETHUSD",1744979295026,12.59339479,1588.2,1587.9,1.74345536]
["bitfinex","ETHUSD",1744979295230,6.29668697,1588.2,1587.9,1.74345536]
["bitfinex","ETHUSD",1744979295869,6.29668697,1588.2,1587.9,11.04105103]
["bitfinex","ETHUSD",1744979296033,6.29668697,1588.2,1588.0,1.74345536]
["bitfinex","ETHUSD",1744979296533,11.52187768,1588.4,1588.1,1.74345536]
["bitfinex","ETHUSD",1744979296853,10.5099157,1588.5,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979297164,6.29564823,1588.4,1588.2,4.74345536]
["bitfinex","ETHUSD",1744979297560,14.87757257,1588.5,1588.2,4.74345536]
["bitfinex","ETHUSD",1744979297735,8.58196714,1588.5,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979297936,6.29567571,1588.4,1588.2,4.74345536]
["bitfinex","ETHUSD",1744979301064,2.28649993,1588.5,1588.2,9.76108602]
["bitfinex","ETHUSD",1744979301267,6.29527801,1588.5,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979301870,6.29527801,1588.5,1588.4,1.74345536]
["bitfinex","ETHUSD",1744979302169,6.29527801,1588.5,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979302541,12.59011012,1588.6,1588.4,1.74345536]
["bitfinex","ETHUSD",1744979302839,6.2949669,1588.6,1588.4,1.74345536]
["bitfinex","ETHUSD",1744979303039,6.2949669,1588.6,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979303239,12.5900865,1588.6,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979304873,6.2952727,1588.5,1588.3,1.74345536]
["bitfinex","ETHUSD",1744979309384,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979311568,12.59156676,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979312780,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979314589,6.29564341,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979315480,12.5915423,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979315655,6.29564341,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979315867,12.59158318,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979316302,13.37381855,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979316502,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979318205,7.07787878,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979318983,13.37382602,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979319502,7.07787878,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979319702,13.37378723,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979320001,12.35463335,1588.7,1588.3,8.03944223]
["bitfinex","ETHUSD",1744979320172,12.35463335,1588.7,1588.5,1.74345536]
["bitfinex","ETHUSD",1744979320173,6.29463335,1588.7,1588.5,1.74345536]
["bitfinex","ETHUSD",1744979320372,6.29463335,1588.7,1588.4,1.74345536]
["bitfinex","ETHUSD",1744979320804,6.29463335,1588.7,1588.4,8.0390088]
["bitfinex","ETHUSD",1744979320968,17.81466069,1588.8,1588.5,1.74345536]
["bitfinex","ETHUSD",1744979321170,6.29343571,1589.0,1588.7,1.74345536]
["bitfinex","ETHUSD",1744979321371,6.29343571,1589.0,1588.9,1.74345536]
["bitfinex","ETHUSD",1744979321575,6.29343571,1589.0,1588.8,1.74345536]
["bitfinex","ETHUSD",1744979322191,6.29306337,1589.1,1588.9,1.74345536]
["bitfinex","ETHUSD",1744979323187,6.29306337,1589.1,1588.8,12.6875328]
["bitfinex","ETHUSD",1744979325706,6.29271943,1589.2,1588.8,18.98133685]
["bitfinex","ETHUSD",1744979325882,6.29271943,1589.2,1588.8,20.92600012]
["bitfinex","ETHUSD",1744979327315,6.29271943,1589.2,1589.0,3.39349956]
["bitfinex","ETHUSD",1744979329414,6.29287017,1589.1,1589.0,3.39349956]
["bitfinex","ETHUSD",1744979330919,12.58548863,1589.2,1589.0,3.39349956]
["bitfinex","ETHUSD",1744979331124,6.29271943,1589.2,1589.0,3.39349956]
["bitfinex","ETHUSD",1744979331482,6.29271943,1589.2,1588.9,8.63149956]
["bitfinex","ETHUSD",1744979331688,6.29287017,1589.1,1588.9,10.61851796]
["bitfinex","ETHUSD",1744979332288,12.585553,1589.2,1588.9,10.61851796]
["bitfinex","ETHUSD",1744979334019,6.2932662,1589.0,1588.9,10.2250184]
["bitfinex","ETHUSD",1744979334325,6.2932662,1589.0,1588.9,8.238]
["bitfinex","ETHUSD",1744979335727,12.58608261,1589.1,1588.9,8.238]
["bitfinex","ETHUSD",1744979336831,6.2929295,1589.1,1588.9,8.238]
["bitfinex","ETHUSD",1744979337326,6.2929295,1589.1,1588.9,8.22413354]
["bitfinex","ETHUSD",1744979337526,12.5860772,1589.1,1588.9,8.22413354]
["bitfinex","ETHUSD",1744979339029,12.5860772,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744979340527,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744979342909,6.2929295,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744979343237,6.2932662,1589.0,1588.9,4.74020925]
["bitfinex","ETHUSD",1744979344246,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744979344437,7.55188577,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744979345432,6.2932662,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979347749,12.58628281,1589.1,1588.8,8.03424035]
["bitfinex","ETHUSD",1744979348147,6.29312754,1589.1,1588.8,8.03424035]
["bitfinex","ETHUSD",1744979348742,6.29287225,1589.1,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979348917,6.29287225,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979349218,6.29287225,1589.1,1588.9,2.54361313]
["bitfinex","ETHUSD",1744979349849,12.58603345,1589.1,1588.9,2.54361313]
["bitfinex","ETHUSD",1744979350034,6.29287225,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979354961,12.58602982,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979355268,6.2932662,1589.0,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979360164,6.29287225,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979360371,6.29287225,1589.1,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979361663,6.29440521,1588.8,1588.5,4.74020925]
["bitfinex","ETHUSD",1744979361960,6.29440521,1588.8,1588.5,14.52007661]
["bitfinex","ETHUSD",1744979362141,6.29440521,1588.8,1588.7,1.74020925]
["bitfinex","ETHUSD",1744979363444,12.58786742,1588.9,1588.7,1.74020925]
["bitfinex","ETHUSD",1744979363858,6.29392236,1588.9,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979365767,6.29392236,1588.9,1588.7,5.20181732]
["bitfinex","ETHUSD",1744979366370,12.58790535,1588.9,1588.7,5.20181732]
["bitfinex","ETHUSD",1744979366669,6.29392236,1588.9,1588.7,5.20181732]
["bitfinex","ETHUSD",1744979371269,12.58699544,1589.0,1588.7,5.20181732]
["bitfinex","ETHUSD",1744979371462,12.58700471,1589.0,1588.7,11.49624643]
["bitfinex","ETHUSD",1744979371787,6.29343743,1589.0,1588.7,17.79049549]
["bitfinex","ETHUSD",1744979371941,6.29311023,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979372142,12.58632815,1589.1,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979372379,6.2932662,1589.0,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979372850,6.29265001,1589.2,1588.9,1.74020925]
["bitfinex","ETHUSD",1744979373037,6.29265001,1589.2,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979373639,12.58545899,1589.2,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979373876,6.29265001,1589.2,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979374253,12.58545593,1589.2,1589.0,1.74020925]
["bitfinex","ETHUSD",1744979375285,6.39190821,1589.4,1588.7,0.46160807]
["bitfinex","ETHUSD",1744979375488,6.29345897,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979375840,12.58709141,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979376049,12.58703269,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979376249,6.29345897,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979378074,12.58698136,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979378257,6.29345897,1589.0,1588.8,1.74020925]
["bitfinex","ETHUSD",1744979379184,6.29345897,1589.0,1588.7,13.15564484]
["bitfinex","ETHUSD",1744979379478,6.29345897,1589.0,1588.7,15.6248648]
["bitfinex","ETHUSD",1744979381075,12.58710323,1589.0,1588.7,9.33047144]
["bitfinex","ETHUSD",1744979381753,6.29373648,1588.9,1588.7,6.86125148]
["bitfinex","ETHUSD",1744979384357,6.29458593,1588.7,1588.4,11.53760774]
["bitfinex","ETHUSD",1744979384561,6.29458593,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744979389688,12.58866328,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744979390686,6.29585609,1588.4,1588.1,3.39357404]
["bitfinex","ETHUSD",1744979390851,12.59181641,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979391075,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979391279,6.29603979,1588.3,1588.1,3.39357404]
["bitfinex","ETHUSD",1744979391481,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979392092,6.29603979,1588.3,1588.1,3.39357404]
["bitfinex","ETHUSD",1744979393013,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744979394715,12.59177928,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744979394910,6.29541731,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744979395106,12.59098764,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744979396324,6.29541731,1588.5,1588.2,9.29642271]
["bitfinex","ETHUSD",1744979396622,6.29541731,1588.5,1588.3,3.39357404]
["bitfinex","ETHUSD",1744979396821,6.29420331,1588.8,1588.4,14.87779842]
["bitfinex","ETHUSD",1744979397003,6.29420331,1588.8,1588.5,3.39357404]
["bitfinex","ETHUSD",1744979397223,6.29420331,1588.8,1588.5,9.68878278]
["bitfinex","ETHUSD",1744979398339,12.58703356,1589.0,1588.6,3.0]
["bitfinex","ETHUSD",1744979398490,7.55219308,1589.0,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979398690,6.29348972,1589.0,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979399399,6.29348972,1589.0,1588.7,9.68791801]
["bitfinex","ETHUSD",1744979400324,6.29348972,1589.0,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979400622,6.29379845,1588.9,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979401624,6.29348972,1589.0,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979401929,6.29348972,1589.0,1588.7,9.68796263]
["bitfinex","ETHUSD",1744979402725,6.29348972,1589.0,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979403022,6.29372662,1588.9,1588.7,3.39357404]
["bitfinex","ETHUSD",1744979403323,6.29348972,1589.0,1588.7,4.70997617]
["bitfinex","ETHUSD",1744979403530,6.29310898,1589.1,1588.8,6.29393302]
["bitfinex","ETHUSD",1744979403730,6.29295656,1589.1,1588.9,6.39357404]
["bitfinex","ETHUSD",1744979404217,6.29255597,1589.2,1588.9,6.39357404]
["bitfinex","ETHUSD",1744979404722,6.29255597,1589.2,1588.9,12.68715942]
["bitfinex","ETHUSD",1744979405823,6.29255597,1589.2,1588.9,15.11235564]
["bitfinex","ETHUSD",1744979407204,6.29228792,1589.3,1588.9,21.40576628]
["bitfinex","ETHUSD",1744979407423,6.29228792,1589.3,1588.9,15.1121809]
["bitfinex","ETHUSD",1744979408313,6.29256445,1589.2,1588.9,15.1121809]
["bitfinex","ETHUSD",1744979409347,6.29256445,1589.2,1588.9,8.81877026]
["bitfinex","ETHUSD",1744979409524,6.29256445,1589.2,1588.9,6.39357404]
["bitfinex","ETHUSD",1744979409525,6.29287623,1589.1,1588.9,6.39357404]
["bitfinex","ETHUSD",1744979410633,6.29256445,1589.2,1588.9,6.39357404]
["bitfinex","ETHUSD",1744979410823,6.29256445,1589.2,1588.9,12.6870974]
["bitfinex","ETHUSD",1744979412652,12.58530109,1589.2,1588.9,12.6870974]
["bitfinex","ETHUSD",1744979412817,6.29288352,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744979413218,6.29288352,1589.1,1588.9,4.79583841]
["bitfinex","ETHUSD",1744979413560,6.29256445,1589.2,1588.9,11.08925389]
["bitfinex","ETHUSD",1744979414657,6.29231986,1589.3,1589.0,3.39357404]
["bitfinex","ETHUSD",1744979414863,6.29231986,1589.3,1589.0,9.68680276]
["bitfinex","ETHUSD",1744979417558,6.39194742,1589.4,1589.1,9.29284861]
["bitfinex","ETHUSD",1744979417879,6.39194742,1589.4,1589.2,0.92928486]
["bitfinex","ETHUSD",1744979418481,6.39194742,1589.4,1589.2,4.3228589]
["bitfinex","ETHUSD",1744979418787,0.1,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979419084,0.1,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744979419237,0.1,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979419886,0.1,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744979420174,0.1,1589.4,1589.3,11.71686305]
["bitfinex","ETHUSD",1744979420875,0.1,1589.4,1589.3,12.1971809]
["bitfinex","ETHUSD",1744979422512,0.1,1589.4,1589.3,5.42478478]
["bitfinex","ETHUSD",1744979422713,0.1,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979426419,6.39168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979426640,0.1,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979426912,0.1,1589.4,1589.3,6.39357404]
["bitfinex","ETHUSD",1744979437235,6.39168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744979437431,6.29207827,1589.3,1589.2,5.27]
["bitfinex","ETHUSD",1744979437619,6.29207827,1589.3,1589.2,8.27]
["bitfinex","ETHUSD",1744979440872,6.39168239,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979441674,0.1,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979442018,0.1,1589.4,1589.2,14.56236506]
["bitfinex","ETHUSD",1744979442222,0.1,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979442426,0.1,1589.4,1589.2,16.35798229]
["bitfinex","ETHUSD",1744979442764,0.1,1589.4,1589.2,10.06562756]
["bitfinex","ETHUSD",1744979442965,6.3918568,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979443568,6.39168344,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979443952,0.1,1589.4,1589.2,8.27]
["bitfinex","ETHUSD",1744979444290,6.39178238,1589.4,1589.2,8.58596985]
["bitfinex","ETHUSD",1744979444491,0.1,1589.4,1589.2,14.87832749]
["bitfinex","ETHUSD",1744979444675,0.1,1589.4,1589.2,17.33477945]
["bitfinex","ETHUSD",1744979445081,6.39171723,1589.4,1589.2,11.04242181]
["bitfinex","ETHUSD",1744979445276,0.1,1589.4,1589.3,12.68565231]
["bitfinex","ETHUSD",1744979449299,0.1,1589.4,1589.3,13.70808471]
["bitfinex","ETHUSD",1744979449898,0.1,1589.4,1589.3,17.10165875]
["bitfinex","ETHUSD",1744979450068,0.1,1589.4,1589.3,20.4727474]
["bitfinex","ETHUSD",1744979452294,0.1,1589.4,1589.3,17.07917336]
["bitfinex","ETHUSD",1744979452495,0.1,1589.4,1589.3,20.4727474]
["bitfinex","ETHUSD",1744979455285,0.1,1589.4,1589.3,17.07917336]
["bitfinex","ETHUSD",1744979457182,6.2897504,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744979457383,6.2897504,1589.9,1589.7,6.39357404]
["bitfinex","ETHUSD",1744979458287,6.28955842,1590.0,1589.7,18.97426404]
["bitfinex","ETHUSD",1744979458450,6.28880829,1590.2,1589.9,3.39357404]
["bitfinex","ETHUSD",1744979458955,6.28907028,1590.1,1589.9,3.39357404]
["bitfinex","ETHUSD",1744979459175,6.28907028,1590.1,1590.0,0.3393574]
["bitfinex","ETHUSD",1744979460658,6.28930817,1590.0,1589.9,3.39357404]
["bitfinex","ETHUSD",1744979460888,6.28930817,1590.0,1589.7,9.74968413]
["bitfinex","ETHUSD",1744979460889,6.28930817,1590.0,1589.7,12.68381688]
["bitfinex","ETHUSD",1744979461405,6.28907028,1590.1,1589.8,6.28998635]
["bitfinex","ETHUSD",1744979462917,0.5016415,1590.4,1590.2,6.28837183]
["bitfinex","ETHUSD",1744979463133,0.5016415,1590.4,1590.0,3.94357404]
["bitfinex","ETHUSD",1744979463134,4.21444849,1591.2,1590.4,6.83740937]
["bitfinex","ETHUSD",1744979463277,6.78743068,1591.9,1591.3,6.28417017]
["bitfinex","ETHUSD",1744979463475,6.78743068,1591.9,1591.6,9.67655971]
["bitfinex","ETHUSD",1744979463476,0.16067871,1591.7,1591.6,9.67655971]
["bitfinex","ETHUSD",1744979463823,0.16067871,1591.7,1591.5,6.28321926]
["bitfinex","ETHUSD",1744979463824,0.16067871,1591.7,1591.5,3.39357404]
["bitfinex","ETHUSD",1744979464003,0.16067871,1591.7,1591.2,6.28449382]
["bitfinex","ETHUSD",1744979464004,6.28354286,1591.5,1591.2,6.39357404]
["bitfinex","ETHUSD",1744979464208,6.28439881,1591.3,1591.0,0.47098149]
["bitfinex","ETHUSD",1744979464376,6.91236558,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744979464571,0.62835429,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744979464879,6.28432369,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744979465292,6.28357019,1591.5,1591.2,3.39357404]
["bitfinex","ETHUSD",1744979465516,6.28316905,1591.6,1591.2,3.39357404]
["bitfinex","ETHUSD",1744979465672,6.28361418,1591.5,1591.2,3.39357404]
["bitfinex","ETHUSD",1744979465874,0.62836142,1591.4,1591.2,3.39357404]
["bitfinex","ETHUSD",1744979466170,6.28455391,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744979466570,12.5690687,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744979466822,6.28451479,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744979467014,6.91301658,1591.2,1591.1,3.0]
["bitfinex","ETHUSD",1744979467180,0.62845148,1591.2,1591.1,3.0]
["bitfinex","ETHUSD",1744979467576,6.91301658,1591.2,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979467784,6.91301658,1591.2,1590.8,3.39357404]
["bitfinex","ETHUSD",1744979467989,6.91301658,1591.2,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979467990,6.28554345,1591.0,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979468193,6.28588914,1590.9,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979469114,12.5712264,1591.0,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979469315,6.28581758,1590.9,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979469685,7.61185164,1591.0,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979469887,6.2857729,1590.9,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979470694,7.61162118,1591.0,1590.7,3.39357404]
["bitfinex","ETHUSD",1744979470986,7.61162118,1591.0,1590.7,6.39357404]
["bitfinex","ETHUSD",1744979471310,13.89732163,1591.0,1590.7,6.39357404]
["bitfinex","ETHUSD",1744979471510,6.97647192,1591.1,1590.9,3.39357404]
["bitfinex","ETHUSD",1744979471715,6.28517026,1591.1,1590.9,3.39357404]
["bitfinex","ETHUSD",1744979471921,6.28517026,1591.1,1590.7,13.15387036]
["bitfinex","ETHUSD",1744979471922,6.28614533,1590.8,1590.7,6.39357404]
["bitfinex","ETHUSD",1744979472125,6.28517026,1591.1,1590.4,3.39357404]
["bitfinex","ETHUSD",1744979472126,6.28654051,1590.7,1590.4,3.39357404]
["bitfinex","ETHUSD",1744979472283,6.28733102,1590.5,1590.3,3.39357404]
["bitfinex","ETHUSD",1744979472731,6.28615672,1590.8,1590.4,6.28770896]
["bitfinex","ETHUSD",1744979472732,6.28634571,1590.8,1590.4,6.28770896]
["bitfinex","ETHUSD",1744979472912,6.28634571,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979474085,12.5727674,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979474288,7.54362245,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979474624,12.57281542,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979474832,6.28634571,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979475048,12.57281923,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979475332,12.57285958,1590.8,1590.5,6.39357404]
["bitfinex","ETHUSD",1744979475543,6.2853644,1591.0,1590.5,12.68059213]
["bitfinex","ETHUSD",1744979475544,6.28593202,1590.9,1590.5,12.68059213]
["bitfinex","ETHUSD",1744979475839,6.28593202,1590.9,1590.5,3.39357404]
["bitfinex","ETHUSD",1744979475840,7.54319289,1590.9,1590.5,3.39357404]
["bitfinex","ETHUSD",1744979475995,12.57366124,1590.7,1590.5,3.39357404]
["bitfinex","ETHUSD",1744979476333,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744979476509,6.28673118,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744979476704,13.83089451,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744979477028,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744979477926,7.54403843,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744979478832,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744979479017,6.28693574,1590.6,1590.4,3.39357404]
["bitfinex","ETHUSD",1744979480944,7.54406351,1590.7,1590.4,3.39357404]
["bitfinex","ETHUSD",1744979481144,6.28589182,1590.9,1590.6,3.39357404]
["bitfinex","ETHUSD",1744979481145,6.28599675,1590.9,1590.6,3.39357404]
["bitfinex","ETHUSD",1744979481313,6.28630704,1590.8,1590.6,3.39357404]
["bitfinex","ETHUSD",1744979481835,12.57274211,1590.8,1590.6,3.39357404]
["bitfinex","ETHUSD",1744979483338,6.28630704,1590.8,1590.6,3.39357404]
["bitfinex","ETHUSD",1744979483854,6.286008,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1744979484010,6.286008,1590.9,1590.8,3.39357404]
["bitfinex","ETHUSD",1744979484744,6.28561283,1591.0,1590.8,3.39357404]
["bitfinex","ETHUSD",1744979484964,6.28514326,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1744979485308,12.57037926,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1744979485609,6.28514326,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1744979486347,6.28474336,1591.2,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979486850,6.28459534,1591.2,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979487143,6.28455326,1591.3,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979487318,6.2847719,1591.2,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979487818,12.56906563,1591.3,1591.0,3.39357404]
["bitfinex","ETHUSD",1744979488017,12.56906563,1591.3,1591.0,3.85425355]
["bitfinex","ETHUSD",1744979488018,6.28457252,1591.2,1591.0,3.85425355]
["bitfinex","ETHUSD",1744979488227,6.28451237,1591.3,1591.0,10.13944734]
["bitfinex","ETHUSD",1744979488427,6.28397681,1591.4,1591.2,3.39357404]
["bitfinex","ETHUSD",1744979488640,6.28330879,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744979488819,12.56657621,1591.6,1591.4,3.39357404]
["bitfinex","ETHUSD",1744979489015,6.28327539,1591.6,1591.4,3.39357404]
["bitfinex","ETHUSD",1744979489224,12.56569844,1591.7,1591.4,3.39357404]
["bitfinex","ETHUSD",1744979489426,6.28305613,1591.6,1591.4,3.39357404]
["bitfinex","ETHUSD",1744979490642,6.28280383,1591.7,1591.4,3.39357404]
["bitfinex","ETHUSD",1744979490844,0.4016415,1592.0,1591.8,6.28199037]
["bitfinex","ETHUSD",1744979491143,0.4016415,1592.0,1591.9,8.405]
["bitfinex","ETHUSD",1744979491641,0.4016415,1592.0,1591.9,14.68680162]
["bitfinex","ETHUSD",1744979492442,0.4016415,1592.0,1591.9,15.23680162]
["bitfinex","ETHUSD",1744979493659,0.4016415,1592.0,1591.9,14.68480162]
["bitfinex","ETHUSD",1744979494213,0.4016415,1592.0,1591.9,15.15065942]
["bitfinex","ETHUSD",1744979494740,0.4016415,1592.0,1591.7,6.28235273]
["bitfinex","ETHUSD",1744979494948,0.4016415,1592.0,1591.7,11.77435273]
["bitfinex","ETHUSD",1744979495111,6.68320044,1592.0,1591.8,3.39357404]
["bitfinex","ETHUSD",1744979495319,6.28180162,1591.9,1591.8,3.39357404]
["bitfinex","ETHUSD",1744979495513,6.68320044,1592.0,1591.8,6.39357404]
["bitfinex","ETHUSD",1744979495749,0.4016415,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744979495952,6.68304853,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744979496346,0.4016415,1592.0,1591.8,6.39357404]
["bitfinex","ETHUSD",1744979496553,6.68316964,1592.0,1591.8,6.39357404]
["bitfinex","ETHUSD",1744979497039,12.96494071,1592.0,1591.8,6.39357404]
["bitfinex","ETHUSD",1744979497241,12.96494727,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744979497442,6.68316964,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744979497750,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744979498164,6.68316964,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744979498566,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744979499255,6.28180162,1591.9,1591.7,8.88557404]
["bitfinex","ETHUSD",1744979500969,0.4016415,1592.0,1591.7,15.16809305]
["bitfinex","ETHUSD",1744979501264,0.4016415,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744979501561,0.4016415,1592.0,1591.8,9.28202275]
["bitfinex","ETHUSD",1744979501746,6.68318282,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744979503461,0.4016415,1592.0,1591.9,3.39357404]
["bitfinex","ETHUSD",1744979503952,0.4016415,1592.0,1591.9,12.67537566]
["bitfinex","ETHUSD",1744979504343,0.4016415,1592.0,1591.9,9.28180162]
["bitfinex","ETHUSD",1744979509559,0.4016415,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744979509759,0.4016415,1592.0,1591.9,9.28180162]
["bitfinex","ETHUSD",1744979512968,0.4016415,1592.0,1591.9,9.89460892]
["bitfinex","ETHUSD",1744979513353,0.1,1592.4,1592.3,6.20220121]
["bitfinex","ETHUSD",1744979513540,0.1,1592.4,1592.3,21.47834929]
["bitfinex","ETHUSD",1744979513869,6.27810219,1592.9,1592.7,6.39357404]
["bitfinex","ETHUSD",1744979514237,6.27628193,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1744979514432,6.27628193,1593.3,1592.7,3.39357404]
["bitfinex","ETHUSD",1744979514433,6.27804673,1592.9,1592.7,5.489]
["bitfinex","ETHUSD",1744979515041,6.27758557,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979515255,6.27804691,1592.9,1592.7,5.489]
["bitfinex","ETHUSD",1744979515460,6.27825213,1592.8,1592.7,5.489]
["bitfinex","ETHUSD",1744979515842,7.53361016,1592.9,1592.5,6.39357404]
["bitfinex","ETHUSD",1744979515843,6.27871203,1592.7,1592.5,6.39357404]
["bitfinex","ETHUSD",1744979516042,6.27904056,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744979516539,6.27871203,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744979517070,6.27904056,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744979517669,1.25556325,1592.9,1592.5,3.0]
["bitfinex","ETHUSD",1744979517969,6.27904056,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744979519155,12.55765226,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744979519156,6.2788163,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744979519364,6.27904056,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744979519566,6.27904056,1592.6,1592.5,6.39357404]
["bitfinex","ETHUSD",1744979519768,6.27904056,1592.6,1592.4,8.88257404]
["bitfinex","ETHUSD",1744979520078,6.27943485,1592.5,1592.4,11.88257404]
["bitfinex","ETHUSD",1744979520485,6.27943485,1592.5,1592.1,48.927]
["bitfinex","ETHUSD",1744979520486,6.28061801,1592.2,1592.1,48.927]
["bitfinex","ETHUSD",1744979520801,12.56346586,1592.0,1591.8,3.39357404]
["bitfinex","ETHUSD",1744979520942,6.28171778,1592.0,1591.8,3.39357404]
["bitfinex","ETHUSD",1744979521260,6.28103845,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744979521464,6.28084453,1592.2,1592.0,3.39357404]
["bitfinex","ETHUSD",1744979521661,6.28039992,1592.3,1592.0,3.39357404]
["bitfinex","ETHUSD",1744979522776,6.28079079,1592.2,1592.0,3.39357404]
["bitfinex","ETHUSD",1744979522984,6.28039992,1592.3,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979523782,6.28039992,1592.3,1592.0,8.716043]
["bitfinex","ETHUSD",1744979524080,6.26447593,1592.3,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979525082,6.28061801,1592.2,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979525253,6.28008566,1592.4,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979525590,6.28037001,1592.3,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979525770,12.56090553,1592.3,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979526185,6.28061801,1592.2,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979526993,6.28259094,1591.7,1591.6,3.39357404]
["bitfinex","ETHUSD",1744979527303,6.28045083,1592.3,1591.6,3.39357404]
["bitfinex","ETHUSD",1744979527467,6.28074157,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744979527668,6.28003982,1592.4,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979527882,6.28034503,1592.3,1592.1,3.39357404]
["bitfinex","ETHUSD",1744979528080,1.25584754,1592.5,1592.0,3.0]
["bitfinex","ETHUSD",1744979528081,6.28087542,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744979528594,6.28169738,1592.0,1591.8,3.39357404]
["bitfinex","ETHUSD",1744979528891,6.27904056,1592.6,1591.8,12.11034824]
["bitfinex","ETHUSD",1744979528892,6.28126983,1592.1,1591.8,12.11034824]
["bitfinex","ETHUSD",1744979529195,6.28126983,1592.1,1591.8,12.04753134]
["bitfinex","ETHUSD",1744979529697,6.28075764,1592.2,1591.8,12.51551428]
["bitfinex","ETHUSD",1744979529858,6.28101799,1592.1,1591.8,12.51551428]
["bitfinex","ETHUSD",1744979530261,6.28036516,1592.3,1592.0,6.39357404]
["bitfinex","ETHUSD",1744979530555,6.06,1592.7,1592.0,6.39357404]
["bitfinex","ETHUSD",1744979530556,6.27891002,1592.7,1592.2,3.39357404]
["bitfinex","ETHUSD",1744979530792,12.95242341,1593.3,1592.7,3.0]
["bitfinex","ETHUSD",1744979531094,6.27801483,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1744979531255,6.27854843,1592.8,1592.5,6.39357404]
["bitfinex","ETHUSD",1744979531455,6.676,1593.3,1592.6,0.06278229]
["bitfinex","ETHUSD",1744979531684,6.27818749,1592.9,1592.7,5.546]
["bitfinex","ETHUSD",1744979531871,6.27825213,1592.8,1592.7,8.546]
["bitfinex","ETHUSD",1744979532494,6.27825213,1592.8,1592.7,5.546]
["bitfinex","ETHUSD",1744979532872,6.27916787,1592.6,1592.4,8.546]
["bitfinex","ETHUSD",1744979533075,6.27943485,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744979533384,6.27916787,1592.6,1592.4,8.546]
["bitfinex","ETHUSD",1744979534092,6.27943485,1592.5,1592.4,8.546]
["bitfinex","ETHUSD",1744979537391,6.27761656,1593.0,1592.4,18.18887767]
["bitfinex","ETHUSD",1744979537615,6.2782951,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979539262,12.55684445,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979539478,6.27864632,1592.7,1592.6,3.0]
["bitfinex","ETHUSD",1744979540602,6.2782951,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979541701,12.55686671,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979541904,6.2782951,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979542112,6.27864632,1592.7,1592.6,3.0]
["bitfinex","ETHUSD",1744979542414,6.2782951,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979542716,6.27806456,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744979542926,6.27839822,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979544185,12.55619461,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744979544405,6.27828925,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979544814,6.27828925,1592.8,1592.6,3.4817847]
["bitfinex","ETHUSD",1744979545614,6.27806456,1592.9,1592.6,3.4817847]
["bitfinex","ETHUSD",1744979545819,12.55618069,1592.9,1592.6,9.1328778]
["bitfinex","ETHUSD",1744979546016,12.55618645,1592.9,1592.6,3.4817847]
["bitfinex","ETHUSD",1744979546317,6.27827649,1592.8,1592.6,3.4817847]
["bitfinex","ETHUSD",1744979546489,6.27796881,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744979546695,6.27796881,1592.9,1592.6,3.06278135]
["bitfinex","ETHUSD",1744979547027,6.2782985,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744979547649,12.55617897,1592.9,1592.6,3.06278276]
["bitfinex","ETHUSD",1744979547832,6.27796881,1592.9,1592.6,3.06278276]
["bitfinex","ETHUSD",1744979548017,12.55618768,1592.9,1592.6,3.06278276]
["bitfinex","ETHUSD",1744979548185,6.27796881,1592.9,1592.6,3.06278278]
["bitfinex","ETHUSD",1744979548384,6.27720635,1593.1,1592.7,5.65053373]
["bitfinex","ETHUSD",1744979548586,0.1,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1744979548587,6.27680847,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744979548813,0.1,1593.4,1593.0,3.99125081]
["bitfinex","ETHUSD",1744979549030,6.37618593,1593.4,1593.0,10.11744668]
["bitfinex","ETHUSD",1744979549245,6.37596431,1593.4,1593.0,4.46791523]
["bitfinex","ETHUSD",1744979549445,6.37596431,1593.4,1593.0,10.11754014]
["bitfinex","ETHUSD",1744979549599,6.2764775,1593.3,1593.0,4.46791523]
["bitfinex","ETHUSD",1744979549942,6.27636569,1593.3,1593.0,9.6409499]
["bitfinex","ETHUSD",1744979550171,0.1,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744979550444,0.4066415,1593.6,1593.3,3.55]
["bitfinex","ETHUSD",1744979550608,0.4066415,1593.6,1593.5,10.18919558]
["bitfinex","ETHUSD",1744979550806,6.37197694,1594.4,1593.6,3.55]
["bitfinex","ETHUSD",1744979550807,6.2723529,1594.3,1593.6,3.55]
["bitfinex","ETHUSD",1744979551049,6.90960138,1594.3,1593.4,9.53525081]
["bitfinex","ETHUSD",1744979551247,0.63723529,1594.3,1593.5,6.99125081]
["bitfinex","ETHUSD",1744979551448,0.63723529,1594.3,1593.4,5.544]
["bitfinex","ETHUSD",1744979551449,6.22549419,1593.5,1593.4,8.544]
["bitfinex","ETHUSD",1744979551749,6.27448916,1593.8,1593.4,12.63944277]
["bitfinex","ETHUSD",1744979552047,6.27448916,1593.8,1593.5,0.06274813]
["bitfinex","ETHUSD",1744979552254,0.63723529,1594.3,1593.7,4.54125081]
["bitfinex","ETHUSD",1744979552406,0.63723529,1594.3,1593.9,3.99125081]
["bitfinex","ETHUSD",1744979552407,13.18235004,1594.3,1593.9,3.99125081]
["bitfinex","ETHUSD",1744979552609,1.318235,1594.2,1593.9,9.83498242]
["bitfinex","ETHUSD",1744979552801,0.1,1594.4,1594.3,8.6451107]
["bitfinex","ETHUSD",1744979553028,6.37195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744979553233,6.27313002,1594.2,1593.7,8.64707551]
["bitfinex","ETHUSD",1744979553436,0.627313,1594.2,1594.0,3.99125081]
["bitfinex","ETHUSD",1744979553618,0.627313,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1744979554129,6.27326735,1594.1,1593.7,3.0]
["bitfinex","ETHUSD",1744979554759,6.27358671,1594.0,1593.7,8.781]
["bitfinex","ETHUSD",1744979554918,0.62732674,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1744979555124,0.62732674,1594.0,1593.8,0.062736]
["bitfinex","ETHUSD",1744979555319,6.90090075,1594.0,1593.7,8.781]
["bitfinex","ETHUSD",1744979555657,6.27414232,1593.9,1593.7,8.781]
["bitfinex","ETHUSD",1744979555864,6.90194226,1593.8,1593.4,9.77225081]
["bitfinex","ETHUSD",1744979556019,6.90194226,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1744979556020,6.27450198,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1744979556360,0.627313,1594.2,1593.4,9.77225081]
["bitfinex","ETHUSD",1744979556361,6.27524504,1593.6,1593.4,9.77225081]
["bitfinex","ETHUSD",1744979556565,1.25503085,1593.6,1593.4,9.77225081]
["bitfinex","ETHUSD",1744979556766,6.27504347,1593.7,1593.4,9.77225081]
["bitfinex","ETHUSD",1744979556932,6.27391931,1593.9,1593.4,5.781]
["bitfinex","ETHUSD",1744979556933,6.27523222,1593.6,1593.4,5.781]
["bitfinex","ETHUSD",1744979557135,6.27502921,1593.7,1593.4,5.781]
["bitfinex","ETHUSD",1744979557359,0.62750292,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744979557561,6.27549419,1593.5,1593.4,5.781]
["bitfinex","ETHUSD",1744979557784,6.90260332,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744979558070,6.27576174,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979558271,6.90286372,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744979558569,6.2753608,1593.6,1593.2,9.64006784]
["bitfinex","ETHUSD",1744979558775,6.2753608,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744979560043,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979560249,6.27550125,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979560542,6.2754994,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979561180,6.27531501,1593.6,1593.3,3.06275649]
["bitfinex","ETHUSD",1744979561532,6.27555856,1593.5,1593.3,3.06275649]
["bitfinex","ETHUSD",1744979561871,12.55136304,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979562083,6.27555856,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979562371,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979562795,12.55138226,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979562960,6.27555856,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979564195,12.55070981,1593.6,1593.3,3.06275574]
["bitfinex","ETHUSD",1744979564403,6.2753286,1593.6,1593.3,3.06275574]
["bitfinex","ETHUSD",1744979564555,12.55077242,1593.6,1593.3,3.06275574]
["bitfinex","ETHUSD",1744979564896,12.33364182,1594.0,1593.3,3.06275574]
["bitfinex","ETHUSD",1744979565077,6.27474076,1593.7,1593.4,9.63943174]
["bitfinex","ETHUSD",1744979565295,6.27333906,1594.1,1593.7,8.64710075]
["bitfinex","ETHUSD",1744979565487,6.27333906,1594.1,1593.8,0.06273608]
["bitfinex","ETHUSD",1744979565991,6.27314069,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744979566889,6.27293208,1594.2,1593.9,3.06273256]
["bitfinex","ETHUSD",1744979567090,6.27335091,1594.1,1593.9,3.06273256]
["bitfinex","ETHUSD",1744979567295,6.27335091,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744979568197,12.54677112,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744979568564,6.27335091,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744979568962,12.54680041,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744979569184,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1744979569699,6.27392754,1593.9,1593.6,12.63884024]
["bitfinex","ETHUSD",1744979569899,6.27392754,1593.9,1593.6,6.99125081]
["bitfinex","ETHUSD",1744979570063,12.54814774,1593.9,1593.6,6.99125081]
["bitfinex","ETHUSD",1744979570262,6.27470665,1593.7,1593.5,9.77025081]
["bitfinex","ETHUSD",1744979570800,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744979571301,6.27470665,1593.7,1593.5,5.779]
["bitfinex","ETHUSD",1744979571302,6.2751004,1593.6,1593.5,5.779]
["bitfinex","ETHUSD",1744979571595,6.2751004,1593.6,1593.5,8.779]
["bitfinex","ETHUSD",1744979572402,6.27470665,1593.7,1593.5,8.779]
["bitfinex","ETHUSD",1744979572697,12.54967548,1593.7,1593.5,8.779]
["bitfinex","ETHUSD",1744979572992,7.03272861,1594.0,1593.5,8.779]
["bitfinex","ETHUSD",1744979572993,6.27455553,1593.8,1593.5,8.779]
["bitfinex","ETHUSD",1744979573174,6.27455553,1593.8,1593.5,12.77025081]
["bitfinex","ETHUSD",1744979573672,12.5491842,1593.8,1593.5,12.77025081]
["bitfinex","ETHUSD",1744979573998,6.27471572,1593.7,1593.5,12.77025081]
["bitfinex","ETHUSD",1744979574370,6.2751004,1593.6,1593.5,12.77025081]
["bitfinex","ETHUSD",1744979574587,6.2751004,1593.6,1593.5,8.779]
["bitfinex","ETHUSD",1744979576701,6.2751004,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744979577595,6.27586881,1593.5,1593.2,5.779]
["bitfinex","ETHUSD",1744979577791,6.27586881,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979578091,12.5515651,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979578290,12.5515859,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979578464,12.55156824,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979578661,12.55164921,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979578865,6.27577985,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979579732,6.27577985,1593.5,1593.3,3.06275632]
["bitfinex","ETHUSD",1744979579928,0.70327286,1593.9,1593.3,12.70246885]
["bitfinex","ETHUSD",1744979579929,6.27476531,1593.7,1593.3,12.70246885]
["bitfinex","ETHUSD",1744979580234,6.27513183,1593.6,1593.3,12.63971253]
["bitfinex","ETHUSD",1744979582223,12.5505444,1593.6,1593.3,6.99125081]
["bitfinex","ETHUSD",1744979582428,12.55053289,1593.6,1593.3,6.99125081]
["bitfinex","ETHUSD",1744979582614,6.27513183,1593.6,1593.3,6.99125081]
["bitfinex","ETHUSD",1744979582927,6.27513183,1593.6,1593.3,7.054004]
["bitfinex","ETHUSD",1744979583234,6.27513183,1593.6,1593.3,6.99125081]
["bitfinex","ETHUSD",1744979583397,6.27431296,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744979583819,12.54830418,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744979584216,12.54829817,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744979584725,6.27470665,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744979584925,6.2753815,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979585094,6.27613902,1593.4,1593.2,5.779]
["bitfinex","ETHUSD",1744979585293,6.27613902,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979586104,6.27565299,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979586289,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979587096,6.27628193,1593.3,1593.2,5.779]
["bitfinex","ETHUSD",1744979587290,6.27628193,1593.3,1593.0,5.71239043]
["bitfinex","ETHUSD",1744979587535,6.27628193,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744979587850,6.27588803,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979587851,6.27588803,1593.4,1593.1,8.64931475]
["bitfinex","ETHUSD",1744979588031,6.27588803,1593.4,1593.1,12.64056556]
["bitfinex","ETHUSD",1744979588237,6.27588803,1593.4,1593.1,6.99125081]
["bitfinex","ETHUSD",1744979588437,12.33439519,1593.8,1593.1,12.64041492]
["bitfinex","ETHUSD",1744979588635,6.27521878,1593.6,1593.3,9.63978646]
["bitfinex","ETHUSD",1744979589202,6.27549419,1593.5,1593.3,3.99125081]
["bitfinex","ETHUSD",1744979589396,6.27549419,1593.5,1593.2,5.64891119]
["bitfinex","ETHUSD",1744979589397,12.55058019,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979589734,12.55060104,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979590227,6.27521878,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979590433,12.55065114,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979590818,6.27549419,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1744979590998,6.27549419,1593.5,1593.2,5.64895794]
["bitfinex","ETHUSD",1744979591199,6.27549419,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979591639,6.27521878,1593.6,1593.3,8.64847848]
["bitfinex","ETHUSD",1744979591810,6.27491828,1593.7,1593.3,12.63972929]
["bitfinex","ETHUSD",1744979592138,6.27491828,1593.7,1593.4,5.6481241]
["bitfinex","ETHUSD",1744979592639,6.27491828,1593.7,1593.3,24.08420037]
["bitfinex","ETHUSD",1744979592935,6.27491828,1593.7,1593.4,5.64824813]
["bitfinex","ETHUSD",1744979593335,6.27551329,1593.5,1593.3,12.78725081]
["bitfinex","ETHUSD",1744979593801,6.27588803,1593.4,1593.3,5.796]
["bitfinex","ETHUSD",1744979594003,6.27720926,1593.1,1592.8,3.99125081]
["bitfinex","ETHUSD",1744979594228,6.27720926,1593.1,1592.8,9.64163938]
["bitfinex","ETHUSD",1744979594635,6.27711699,1593.1,1592.8,9.64151645]
["bitfinex","ETHUSD",1744979594953,6.27711699,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744979598348,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744979598511,6.2774639,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979599141,12.55523826,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979599340,6.2774639,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979599547,6.27729772,1593.1,1592.8,8.65040784]
["bitfinex","ETHUSD",1744979599747,6.27746842,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979599906,12.55523865,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979600247,12.55604421,1592.9,1592.7,5.796]
["bitfinex","ETHUSD",1744979600446,6.27785799,1592.9,1592.7,5.796]
["bitfinex","ETHUSD",1744979600632,6.277633,1593.0,1592.7,5.796]
["bitfinex","ETHUSD",1744979600837,6.27786101,1592.9,1592.7,5.796]
["bitfinex","ETHUSD",1744979602253,6.27694819,1593.2,1592.8,12.64136261]
["bitfinex","ETHUSD",1744979602435,6.2773029,1593.1,1592.8,12.64165419]
["bitfinex","ETHUSD",1744979602816,6.27756412,1593.0,1592.8,6.99125081]
["bitfinex","ETHUSD",1744979603046,6.2773029,1593.1,1592.8,6.99125081]
["bitfinex","ETHUSD",1744979603251,6.2773029,1593.1,1592.8,12.64167297]
["bitfinex","ETHUSD",1744979603463,12.55464253,1593.1,1592.8,12.64167297]
["bitfinex","ETHUSD",1744979603749,6.27755958,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979604047,6.27765851,1593.0,1592.7,5.796]
["bitfinex","ETHUSD",1744979604257,12.55547366,1593.0,1592.7,5.796]
["bitfinex","ETHUSD",1744979604547,6.27765851,1593.0,1592.7,11.4467668]
["bitfinex","ETHUSD",1744979604711,6.27765851,1593.0,1592.7,5.796]
["bitfinex","ETHUSD",1744979605117,6.27678233,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744979605320,12.55375118,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744979606152,6.27678233,1593.2,1592.9,8.6499279]
["bitfinex","ETHUSD",1744979606950,6.27731654,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744979607328,11.857,1593.7,1593.0,3.0]
["bitfinex","ETHUSD",1744979607529,6.27600283,1593.4,1593.1,15.43730858]
["bitfinex","ETHUSD",1744979607756,6.27600283,1593.4,1593.1,11.44605777]
["bitfinex","ETHUSD",1744979609465,12.55068358,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744979609827,6.2755366,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979610161,12.55141452,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979610319,6.2755366,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979610523,12.55141452,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979610922,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979613249,12.55136821,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979613560,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744979614158,6.27588803,1593.4,1593.2,6.37462736]
["bitfinex","ETHUSD",1744979614159,6.27628193,1593.3,1593.2,6.37462736]
["bitfinex","ETHUSD",1744979614553,6.27628193,1593.3,1593.1,5.797]
["bitfinex","ETHUSD",1744979614719,6.27667587,1593.2,1593.1,8.797]
["bitfinex","ETHUSD",1744979615062,6.27628193,1593.3,1593.1,8.797]
["bitfinex","ETHUSD",1744979615233,6.27719634,1593.1,1592.8,6.51819742]
["bitfinex","ETHUSD",1744979615432,12.55363013,1593.2,1592.9,6.37462736]
["bitfinex","ETHUSD",1744979615752,12.55363013,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1744979615947,6.2764513,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744979616153,6.27785799,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1744979616520,6.2773598,1593.1,1592.8,6.37462736]
["bitfinex","ETHUSD",1744979616734,6.27747708,1593.0,1592.8,6.37462736]
["bitfinex","ETHUSD",1744979616938,6.27747708,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979617138,6.27747708,1593.0,1592.8,6.37462736]
["bitfinex","ETHUSD",1744979617360,6.2770751,1593.1,1592.8,12.02504479]
["bitfinex","ETHUSD",1744979617560,6.2770751,1593.1,1592.8,12.08782096]
["bitfinex","ETHUSD",1744979617761,6.27723465,1593.1,1592.8,12.02504479]
["bitfinex","ETHUSD",1744979618163,6.27748735,1593.0,1592.8,6.37462736]
["bitfinex","ETHUSD",1744979620078,12.3356448,1593.5,1592.8,9.89281008]
["bitfinex","ETHUSD",1744979620079,12.55395406,1593.2,1592.8,9.89281008]
["bitfinex","ETHUSD",1744979620394,6.27707597,1593.1,1592.8,9.89281008]
["bitfinex","ETHUSD",1744979620881,6.27707597,1593.1,1592.8,9.89287345]
["bitfinex","ETHUSD",1744979621381,6.27707597,1593.1,1592.8,9.95564612]
["bitfinex","ETHUSD",1744979621678,6.27686156,1593.2,1592.9,5.65005062]
["bitfinex","ETHUSD",1744979621884,12.55382686,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979622043,6.27686156,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979622248,12.55385498,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979622474,12.55385086,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979622675,6.27620913,1593.4,1593.1,5.64910377]
["bitfinex","ETHUSD",1744979622876,6.27620913,1593.4,1593.1,0.93066449]
["bitfinex","ETHUSD",1744979623147,6.27641617,1593.3,1593.1,0.86790187]
["bitfinex","ETHUSD",1744979623559,6.27620913,1593.4,1593.1,0.86790187]
["bitfinex","ETHUSD",1744979623560,6.27575307,1593.5,1593.1,0.86790187]
["bitfinex","ETHUSD",1744979623740,6.27575307,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979623938,6.27575307,1593.5,1593.2,9.02353294]
["bitfinex","ETHUSD",1744979625093,12.55067718,1593.6,1593.2,9.02344718]
["bitfinex","ETHUSD",1744979625290,6.27553184,1593.5,1593.2,9.02344718]
["bitfinex","ETHUSD",1744979625802,6.27591456,1593.4,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979626393,12.55209079,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979626791,12.55209079,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979627096,6.27629023,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744979627467,6.27591456,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979627667,12.55212155,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979628092,6.27591456,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979628296,6.27591456,1593.4,1593.1,8.64931567]
["bitfinex","ETHUSD",1744979628505,12.55211699,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979628689,6.27591456,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744979629201,6.27635565,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744979631308,12.55156757,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979631603,6.27589222,1593.4,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979631822,12.55156757,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979632118,6.27571899,1593.5,1593.2,9.02360655]
["bitfinex","ETHUSD",1744979632294,12.55158099,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979632495,6.27628193,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979633002,6.27594761,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979633302,6.2763051,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979635293,12.55222227,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979635605,12.55221886,1593.4,1593.1,12.02398811]
["bitfinex","ETHUSD",1744979635983,6.276293,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979636307,6.27604952,1593.4,1593.1,12.02397687]
["bitfinex","ETHUSD",1744979636606,12.55227289,1593.4,1593.1,12.02397687]
["bitfinex","ETHUSD",1744979636807,6.27632349,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979637006,6.27604952,1593.4,1593.1,12.02380812]
["bitfinex","ETHUSD",1744979637307,12.55222839,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979637900,6.27604952,1593.4,1593.1,12.02397439]
["bitfinex","ETHUSD",1744979638368,12.55224816,1593.4,1593.1,12.02397439]
["bitfinex","ETHUSD",1744979638571,6.27604952,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979639087,6.27575391,1593.5,1593.2,5.64895693]
["bitfinex","ETHUSD",1744979639292,6.27590761,1593.4,1593.1,17.67297161]
["bitfinex","ETHUSD",1744979639472,6.27590761,1593.4,1593.1,12.02378653]
["bitfinex","ETHUSD",1744979639970,12.55217402,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979640170,6.27590761,1593.4,1593.1,12.02393433]
["bitfinex","ETHUSD",1744979640415,6.27633411,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979640607,6.27590761,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979640807,6.27631596,1593.3,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979640967,12.55218207,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979641817,6.27590761,1593.4,1593.1,12.02396913]
["bitfinex","ETHUSD",1744979642171,12.55208709,1593.4,1593.1,12.02396913]
["bitfinex","ETHUSD",1744979642375,6.27590761,1593.4,1593.1,12.02396913]
["bitfinex","ETHUSD",1744979643709,6.27590761,1593.4,1593.1,12.08655039]
["bitfinex","ETHUSD",1744979644008,6.27590761,1593.4,1593.1,12.08654509]
["bitfinex","ETHUSD",1744979644414,6.27590761,1593.4,1593.1,12.02378314]
["bitfinex","ETHUSD",1744979645117,6.27590761,1593.4,1593.1,12.08654511]
["bitfinex","ETHUSD",1744979645427,12.55212959,1593.4,1593.1,6.37462736]
["bitfinex","ETHUSD",1744979645576,6.2757284,1593.5,1593.1,12.02395795]
["bitfinex","ETHUSD",1744979645912,6.2757284,1593.5,1593.2,5.64878871]
["bitfinex","ETHUSD",1744979646087,12.55152554,1593.5,1593.2,5.64878871]
["bitfinex","ETHUSD",1744979646415,12.55152554,1593.5,1593.1,12.02395795]
["bitfinex","ETHUSD",1744979646416,6.27590266,1593.4,1593.1,12.02383001]
["bitfinex","ETHUSD",1744979646726,6.27590266,1593.4,1593.1,12.02379803]
["bitfinex","ETHUSD",1744979646915,6.27590266,1593.4,1593.1,17.67296381]
["bitfinex","ETHUSD",1744979647116,6.27590266,1593.4,1593.1,12.02379314]
["bitfinex","ETHUSD",1744979647299,6.27654139,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744979648040,12.55311075,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744979648247,6.27706986,1593.1,1593.0,5.771]
["bitfinex","ETHUSD",1744979648542,6.2775736,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979649751,12.55441457,1593.1,1592.8,3.0]
["bitfinex","ETHUSD",1744979650238,6.27749086,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979651834,12.55528176,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979652147,6.27785799,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1744979652449,6.27749086,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744979653122,6.27799005,1592.9,1592.7,9.07662736]
["bitfinex","ETHUSD",1744979653548,6.06,1593.5,1592.9,5.64974124]
["bitfinex","ETHUSD",1744979653549,6.27649408,1593.3,1592.9,5.64974124]
["bitfinex","ETHUSD",1744979653741,6.27603156,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979654010,6.90363472,1593.4,1593.1,4.24252923]
["bitfinex","ETHUSD",1744979654216,13.1798692,1593.4,1593.1,4.24252923]
["bitfinex","ETHUSD",1744979654416,6.90363472,1593.4,1593.1,4.24252923]
["bitfinex","ETHUSD",1744979654616,6.27565018,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979654819,12.55235293,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979655354,6.27607354,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979660277,6.27531449,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979660579,6.27588803,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979661181,12.55125375,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979661877,12.55130142,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979662080,1.25482982,1593.9,1593.4,3.37462736]
["bitfinex","ETHUSD",1744979662247,6.27483187,1593.7,1593.4,9.02283285]
["bitfinex","ETHUSD",1744979662451,6.27505446,1593.7,1593.4,6.37462736]
["bitfinex","ETHUSD",1744979662651,6.27505446,1593.7,1593.4,12.02290159]
["bitfinex","ETHUSD",1744979663086,12.55006408,1593.7,1593.4,12.02290159]
["bitfinex","ETHUSD",1744979663586,12.54999821,1593.7,1593.4,12.02290159]
["bitfinex","ETHUSD",1744979663788,6.27498859,1593.7,1593.4,17.72490159]
["bitfinex","ETHUSD",1744979665399,6.27391931,1593.9,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979665400,6.2741826,1593.9,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979665583,6.27454634,1593.8,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979666095,6.27470665,1593.7,1593.6,6.37462736]
["bitfinex","ETHUSD",1744979666300,12.54917744,1593.8,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979666597,6.27454634,1593.8,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979667694,6.27327423,1594.1,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979667695,6.2732744,1594.1,1593.8,8.64670354]
["bitfinex","ETHUSD",1744979667993,6.2732744,1594.1,1593.8,12.07562736]
["bitfinex","ETHUSD",1744979668154,6.27373947,1594.0,1593.8,12.07562736]
["bitfinex","ETHUSD",1744979668576,6.27391931,1593.9,1593.8,12.07562736]
["bitfinex","ETHUSD",1744979668956,12.54758965,1594.0,1593.8,12.07562736]
["bitfinex","ETHUSD",1744979669500,6.27391931,1593.9,1593.8,12.07562736]
["bitfinex","ETHUSD",1744979669995,0.1,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1744979670194,0.1,1594.4,1594.2,8.701]
["bitfinex","ETHUSD",1744979670362,0.1,1594.4,1594.3,5.6451107]
["bitfinex","ETHUSD",1744979670558,0.1,1594.4,1594.3,5.70782503]
["bitfinex","ETHUSD",1744979670868,0.1,1594.4,1594.3,5.701]
["bitfinex","ETHUSD",1744979672792,0.1,1594.4,1594.3,11.3461107]
["bitfinex","ETHUSD",1744979673428,0.1,1594.4,1594.3,5.701]
["bitfinex","ETHUSD",1744979673731,0.1,1594.4,1594.3,6.17596192]
["bitfinex","ETHUSD",1744979674094,0.1,1594.4,1594.3,11.82107262]
["bitfinex","ETHUSD",1744979674291,0.4016415,1595.2,1594.8,5.6431441]
["bitfinex","ETHUSD",1744979674618,6.67072511,1595.2,1594.9,9.01754066]
["bitfinex","ETHUSD",1744979674925,6.67045385,1595.2,1594.9,9.01739609]
["bitfinex","ETHUSD",1744979675129,6.67045385,1595.2,1594.9,3.37462736]
["bitfinex","ETHUSD",1744979675289,6.26936685,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1744979675621,6.26936685,1595.1,1594.9,6.37462736]
["bitfinex","ETHUSD",1744979675980,6.26959247,1595.0,1594.9,6.37462736]
["bitfinex","ETHUSD",1744979676183,6.26936685,1595.1,1594.9,6.37462736]
["bitfinex","ETHUSD",1744979676518,12.53894818,1595.1,1594.9,6.37462736]
["bitfinex","ETHUSD",1744979676849,6.26959247,1595.0,1594.9,6.37462736]
["bitfinex","ETHUSD",1744979676997,6.26959247,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1744979678152,7.52358005,1595.0,1594.2,48.87]
["bitfinex","ETHUSD",1744979678325,6.27234522,1594.3,1594.2,54.569]
["bitfinex","ETHUSD",1744979678494,6.27234522,1594.3,1593.9,9.07362736]
["bitfinex","ETHUSD",1744979678495,6.27313217,1594.1,1593.9,9.07362736]
["bitfinex","ETHUSD",1744979678822,6.27352572,1594.0,1593.9,9.07362736]
["bitfinex","ETHUSD",1744979679119,6.27313217,1594.1,1593.9,5.699]
["bitfinex","ETHUSD",1744979679329,6.27236387,1594.3,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979679538,6.27236387,1594.3,1593.7,5.698]
["bitfinex","ETHUSD",1744979679539,6.27380054,1594.0,1593.7,5.698]
["bitfinex","ETHUSD",1744979679903,6.27380054,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744979680329,6.27380054,1594.0,1593.7,5.698]
["bitfinex","ETHUSD",1744979680653,6.27380054,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744979683441,6.27391931,1593.9,1593.7,5.698]
["bitfinex","ETHUSD",1744979683601,9.07262736,1594.5,1593.7,5.698]
["bitfinex","ETHUSD",1744979683939,9.07262736,1594.5,1593.5,5.698]
["bitfinex","ETHUSD",1744979683940,6.27508792,1593.7,1593.5,5.698]
["bitfinex","ETHUSD",1744979684141,6.2751004,1593.6,1593.5,5.698]
["bitfinex","ETHUSD",1744979684297,6.2751004,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744979684510,6.27501328,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979684716,6.27500981,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979684955,6.27499569,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979685247,6.27497726,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979685682,12.54996582,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979685863,6.27497726,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979687536,6.27497321,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979689557,6.13497321,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979690816,12.41002303,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744979691163,6.2751004,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744979691360,6.27549419,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979691653,6.27549419,1593.5,1593.1,5.7]
["bitfinex","ETHUSD",1744979691654,6.2760655,1593.4,1593.1,5.7]
["bitfinex","ETHUSD",1744979691842,6.27642298,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744979692064,6.27510702,1593.6,1593.0,9.04289169]
["bitfinex","ETHUSD",1744979692065,6.27706986,1593.1,1593.0,0.01874946]
["bitfinex","ETHUSD",1744979692835,6.276873,1593.2,1593.0,0.01874946]
["bitfinex","ETHUSD",1744979692836,12.55383248,1593.2,1593.0,0.01874946]
["bitfinex","ETHUSD",1744979693039,6.27706986,1593.1,1593.0,0.01874946]
["bitfinex","ETHUSD",1744979697288,7.53246399,1593.1,1593.0,0.01874946]
["bitfinex","ETHUSD",1744979698661,6.27943485,1592.5,1592.4,5.701]
["bitfinex","ETHUSD",1744979699066,6.27943485,1592.5,1592.2,9.02708425]
["bitfinex","ETHUSD",1744979699390,6.27999443,1592.4,1592.2,3.37462736]
["bitfinex","ETHUSD",1744979699595,6.27999443,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744979699596,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744979700300,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744979700500,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744979700808,6.27958474,1592.5,1592.2,5.65254797]
["bitfinex","ETHUSD",1744979700989,6.27958474,1592.5,1592.1,9.12727252]
["bitfinex","ETHUSD",1744979701191,12.33788459,1592.9,1592.3,9.02660995]
["bitfinex","ETHUSD",1744979701502,1.25539413,1593.1,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979701661,6.27759688,1593.0,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979702489,6.27759688,1593.0,1592.5,9.02598753]
["bitfinex","ETHUSD",1744979702490,6.27796938,1592.9,1592.5,9.02590656]
["bitfinex","ETHUSD",1744979702664,6.27837451,1592.8,1592.5,3.37462736]
["bitfinex","ETHUSD",1744979703394,6.27796938,1592.9,1592.5,9.02611302]
["bitfinex","ETHUSD",1744979703694,0.62779694,1592.9,1592.5,3.37462736]
["bitfinex","ETHUSD",1744979703914,6.27904056,1592.6,1592.4,8.702]
["bitfinex","ETHUSD",1744979704055,6.27904056,1592.6,1592.4,5.702]
["bitfinex","ETHUSD",1744979704262,6.27943485,1592.5,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979704559,6.27923945,1592.6,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979704976,6.27957169,1592.5,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979705271,12.55864014,1592.6,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979705597,6.27887777,1592.7,1592.3,9.02661766]
["bitfinex","ETHUSD",1744979706498,6.27919212,1592.6,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979706896,12.55782564,1592.7,1592.3,9.02667742]
["bitfinex","ETHUSD",1744979707097,6.27914755,1592.6,1592.3,3.37462736]
["bitfinex","ETHUSD",1744979707462,6.27914755,1592.6,1592.2,12.02695935]
["bitfinex","ETHUSD",1744979707661,6.27955661,1592.5,1592.2,6.37462736]
["bitfinex","ETHUSD",1744979707875,6.27955661,1592.5,1592.2,12.02712497]
["bitfinex","ETHUSD",1744979708219,6.27955661,1592.5,1592.2,6.37462736]
["bitfinex","ETHUSD",1744979708702,6.27955661,1592.5,1592.2,12.02717394]
["bitfinex","ETHUSD",1744979708898,6.27914755,1592.6,1592.2,12.02717394]
["bitfinex","ETHUSD",1744979709107,12.55850527,1592.6,1592.2,12.02717394]
["bitfinex","ETHUSD",1744979709269,6.27878531,1592.7,1592.4,3.37462736]
["bitfinex","ETHUSD",1744979709997,12.5577283,1592.7,1592.4,3.37462736]
["bitfinex","ETHUSD",1744979710378,6.27878531,1592.7,1592.4,3.37462736]
["bitfinex","ETHUSD",1744979710677,6.27807607,1592.9,1592.6,3.37462736]
["bitfinex","ETHUSD",1744979711199,6.27864212,1592.8,1592.6,3.37462736]
["bitfinex","ETHUSD",1744979711363,6.27881321,1592.7,1592.4,6.37462736]
["bitfinex","ETHUSD",1744979711563,6.27841994,1592.8,1592.4,12.02624405]
["bitfinex","ETHUSD",1744979711792,6.27841994,1592.8,1592.5,5.65138084]
["bitfinex","ETHUSD",1744979712177,12.55623124,1592.9,1592.5,5.65132612]
["bitfinex","ETHUSD",1744979712377,6.27828363,1592.8,1592.5,5.65132612]
["bitfinex","ETHUSD",1744979713397,12.55629635,1592.9,1592.5,5.65126308]
["bitfinex","ETHUSD",1744979713589,6.27827052,1592.8,1592.5,5.65126308]
["bitfinex","ETHUSD",1744979713793,6.27827052,1592.8,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979714504,12.55678649,1592.8,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979714709,6.27827052,1592.8,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979715214,12.55680561,1592.8,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979715415,12.55689128,1592.8,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979715614,6.27867483,1592.7,1592.4,12.02626082]
["bitfinex","ETHUSD",1744979716216,6.27867483,1592.7,1592.4,12.08362736]
["bitfinex","ETHUSD",1744979716421,12.55757757,1592.7,1592.4,12.08362736]
["bitfinex","ETHUSD",1744979716775,6.27943485,1592.5,1592.4,8.709]
["bitfinex","ETHUSD",1744979717513,6.27943485,1592.5,1592.4,5.709]
["bitfinex","ETHUSD",1744979717811,6.28014964,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744979721503,6.28061801,1592.2,1592.1,8.809]
["bitfinex","ETHUSD",1744979721683,6.28061801,1592.2,1592.1,5.809]
["bitfinex","ETHUSD",1744979721879,8.16474461,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744979727328,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744979728432,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744979728725,12.55935285,1592.5,1592.1,9.602781]
["bitfinex","ETHUSD",1744979728883,6.27984872,1592.4,1592.1,9.12729771]
["bitfinex","ETHUSD",1744979729500,6.27984872,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1744979730107,6.2796001,1592.5,1592.2,8.65248476]
["bitfinex","ETHUSD",1744979730628,6.2796001,1592.5,1592.2,8.65235984]
["bitfinex","ETHUSD",1744979730834,6.2796001,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744979732031,6.2796001,1592.5,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979736543,12.55857989,1592.6,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979736711,6.27947762,1592.5,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979738731,6.27982918,1592.4,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979740431,12.55854051,1592.6,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979740597,6.279219,1592.6,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979741011,11.98794759,1592.9,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979741239,6.27906895,1592.6,1592.3,9.3596237]
["bitfinex","ETHUSD",1744979742212,6.27906895,1592.6,1592.3,9.42241928]
["bitfinex","ETHUSD",1744979742413,6.27906895,1592.6,1592.3,9.3596237]
["bitfinex","ETHUSD",1744979742613,12.55789761,1592.7,1592.3,15.01170293]
["bitfinex","ETHUSD",1744979742872,6.27907909,1592.6,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979743159,6.27958776,1592.5,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979743720,6.27920424,1592.6,1592.3,9.35969612]
["bitfinex","ETHUSD",1744979744051,12.55862555,1592.6,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979744419,6.27920424,1592.6,1592.3,9.35982131]
["bitfinex","ETHUSD",1744979744631,12.55854764,1592.6,1592.3,9.35982131]
["bitfinex","ETHUSD",1744979744944,12.55855126,1592.6,1592.3,9.35982131]
["bitfinex","ETHUSD",1744979745150,6.27920424,1592.6,1592.3,9.35982131]
["bitfinex","ETHUSD",1744979745447,12.55853444,1592.6,1592.3,9.35982131]
["bitfinex","ETHUSD",1744979745648,12.55857321,1592.6,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979746354,12.5593877,1592.5,1592.3,3.70762029]
["bitfinex","ETHUSD",1744979746543,12.5593877,1592.5,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979746742,6.27982918,1592.4,1592.3,0.33299293]
["bitfinex","ETHUSD",1744979749654,6.28061801,1592.2,1592.1,6.47462736]
["bitfinex","ETHUSD",1744979749815,6.28061801,1592.2,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979750018,6.28025313,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979750251,6.28061801,1592.2,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979750457,12.56085508,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979750754,12.56080221,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979750951,12.56077129,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979751114,6.28025313,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979751515,12.56078514,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979753158,6.28025313,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979753371,12.56081621,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979754965,6.28025313,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979755166,12.56076707,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979755330,6.28025313,1592.3,1592.1,6.75062634]
["bitfinex","ETHUSD",1744979757931,6.28061801,1592.2,1592.1,0.37599898]
["bitfinex","ETHUSD",1744979758965,7.53670512,1592.2,1592.1,0.37599898]
["bitfinex","ETHUSD",1744979761971,7.53109947,1592.2,1592.1,0.37599898]
["bitfinex","ETHUSD",1744979762670,6.06,1592.5,1592.2,5.65228241]
["bitfinex","ETHUSD",1744979762870,12.33959909,1592.5,1592.3,0.27948062]
["bitfinex","ETHUSD",1744979763297,6.06,1592.5,1592.3,0.27948062]
["bitfinex","ETHUSD",1744979763579,12.33948139,1592.5,1592.3,3.65410798]
["bitfinex","ETHUSD",1744979763740,6.27948139,1592.5,1592.3,3.65410798]
["bitfinex","ETHUSD",1744979764971,6.2792092,1592.6,1592.3,3.65410798]
["bitfinex","ETHUSD",1744979765174,6.27851276,1592.8,1592.4,5.65168603]
["bitfinex","ETHUSD",1744979765580,6.27851276,1592.8,1592.5,0.27701389]
["bitfinex","ETHUSD",1744979765748,6.27851276,1592.8,1592.5,3.27701389]
["bitfinex","ETHUSD",1744979766277,6.27878011,1592.7,1592.5,3.27701389]
["bitfinex","ETHUSD",1744979768006,12.55703336,1592.8,1592.5,3.27701389]
["bitfinex","ETHUSD",1744979768320,6.27845448,1592.8,1592.5,6.65164125]
["bitfinex","ETHUSD",1744979769212,6.27845448,1592.8,1592.5,12.30301711]
["bitfinex","ETHUSD",1744979770110,12.55611479,1592.9,1592.5,12.30301711]
["bitfinex","ETHUSD",1744979770469,6.27799741,1592.9,1592.5,12.3029186]
["bitfinex","ETHUSD",1744979770827,6.27799741,1592.9,1592.5,12.30290084]
["bitfinex","ETHUSD",1744979771473,6.27827712,1592.8,1592.5,12.30290084]
["bitfinex","ETHUSD",1744979772006,6.27827712,1592.8,1592.5,6.65164125]
["bitfinex","ETHUSD",1744979772007,6.27884703,1592.7,1592.5,6.65164125]
["bitfinex","ETHUSD",1744979772209,6.27884703,1592.7,1592.5,3.27701389]
["bitfinex","ETHUSD",1744979772515,6.06,1593.2,1592.5,3.27701389]
["bitfinex","ETHUSD",1744979772516,6.27609353,1593.4,1592.7,5.65078169]
["bitfinex","ETHUSD",1744979772696,6.27609353,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979773019,6.27609353,1593.4,1593.2,0.27123645]
["bitfinex","ETHUSD",1744979773020,6.27649214,1593.3,1593.2,0.27123645]
["bitfinex","ETHUSD",1744979773215,6.27649214,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979773513,6.27608527,1593.4,1593.2,0.27126062]
["bitfinex","ETHUSD",1744979773924,6.27608527,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979774127,6.27608527,1593.4,1593.3,0.27115632]
["bitfinex","ETHUSD",1744979774288,6.27608527,1593.4,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979774487,6.27608527,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979775024,6.27608527,1593.4,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979775227,6.27608527,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979775382,6.27608527,1593.4,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979775581,6.27608527,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979775787,6.27608527,1593.4,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979776334,6.27608527,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979776493,6.27608527,1593.4,1593.3,0.27120472]
["bitfinex","ETHUSD",1744979776687,6.27537313,1593.6,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979776927,6.27537313,1593.6,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979776928,6.27564981,1593.5,1593.2,0.27133322]
["bitfinex","ETHUSD",1744979777228,6.27564981,1593.5,1593.1,9.02380214]
["bitfinex","ETHUSD",1744979777534,6.27564981,1593.5,1593.1,14.67297061]
["bitfinex","ETHUSD",1744979777823,6.27564981,1593.5,1593.2,0.26691784]
["bitfinex","ETHUSD",1744979778023,6.27564981,1593.5,1593.1,9.02379583]
["bitfinex","ETHUSD",1744979778024,6.27564981,1593.5,1593.1,14.67295217]
["bitfinex","ETHUSD",1744979778203,6.27564981,1593.5,1593.2,0.26691784]
["bitfinex","ETHUSD",1744979778405,6.27564981,1593.5,1593.1,9.0237837]
["bitfinex","ETHUSD",1744979778619,6.27564981,1593.5,1593.2,0.26691784]
["bitfinex","ETHUSD",1744979778789,6.27564981,1593.5,1593.1,14.67292072]
["bitfinex","ETHUSD",1744979778989,6.27564981,1593.5,1593.2,0.26691784]
["bitfinex","ETHUSD",1744979779211,6.27564981,1593.5,1593.1,14.67290633]
["bitfinex","ETHUSD",1744979779430,12.55076222,1593.6,1593.2,5.91588682]
["bitfinex","ETHUSD",1744979779627,12.55076222,1593.6,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979779628,6.27537313,1593.6,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979779831,12.55074018,1593.6,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979780205,12.55073453,1593.6,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979780403,6.27536655,1593.6,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979780603,12.54991799,1593.7,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979780809,12.55068522,1593.6,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979781029,6.27523325,1593.6,1593.4,0.26668502]
["bitfinex","ETHUSD",1744979781531,6.27494136,1593.7,1593.4,3.64131238]
["bitfinex","ETHUSD",1744979782030,6.27450481,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1744979782237,6.27411471,1593.9,1593.6,3.63533026]
["bitfinex","ETHUSD",1744979782434,12.54754661,1594.0,1593.6,3.63533026]
["bitfinex","ETHUSD",1744979782730,6.27407884,1593.9,1593.6,3.63533026]
["bitfinex","ETHUSD",1744979782914,6.27457143,1593.8,1593.6,3.63533026]
["bitfinex","ETHUSD",1744979783115,6.27371402,1594.0,1593.6,3.63533026]
["bitfinex","ETHUSD",1744979783336,6.27371402,1594.0,1593.6,9.28264444]
["bitfinex","ETHUSD",1744979783631,5.529,1594.2,1593.8,9.02127339]
["bitfinex","ETHUSD",1744979783632,6.27285237,1594.2,1593.8,9.02127339]
["bitfinex","ETHUSD",1744979783838,12.33157694,1594.5,1593.9,0.25810075]
["bitfinex","ETHUSD",1744979784133,6.27330605,1594.1,1593.9,0.25810075]
["bitfinex","ETHUSD",1744979784430,6.27352572,1594.0,1593.9,0.25810075]
["bitfinex","ETHUSD",1744979784808,6.27330605,1594.1,1593.9,0.25810075]
["bitfinex","ETHUSD",1744979785021,6.27352572,1594.0,1593.9,0.25810075]
["bitfinex","ETHUSD",1744979785329,6.27352572,1594.0,1593.5,3.0]
["bitfinex","ETHUSD",1744979785330,12.54738872,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1744979785534,6.27352572,1594.0,1593.9,0.22870263]
["bitfinex","ETHUSD",1744979785869,12.54738872,1594.0,1593.8,0.22890349]
["bitfinex","ETHUSD",1744979786034,6.27391931,1593.9,1593.8,0.22890349]
["bitfinex","ETHUSD",1744979787039,6.27467425,1593.8,1593.5,8.90362736]
["bitfinex","ETHUSD",1744979787192,12.54838252,1593.9,1593.5,14.55137592]
["bitfinex","ETHUSD",1744979787394,6.06,1594.1,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979787634,6.27422157,1593.9,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979787833,12.5489834,1593.8,1593.5,8.90362736]
["bitfinex","ETHUSD",1744979788031,6.27431296,1593.8,1593.5,14.55145377]
["bitfinex","ETHUSD",1744979788223,6.27431296,1593.8,1593.5,8.90362736]
["bitfinex","ETHUSD",1744979788695,6.27431296,1593.8,1593.5,14.55156084]
["bitfinex","ETHUSD",1744979789234,6.27352572,1594.0,1593.5,8.90362736]
["bitfinex","ETHUSD",1744979789396,6.27457894,1593.8,1593.5,8.90362736]
["bitfinex","ETHUSD",1744979789618,6.27457824,1593.8,1593.5,14.55152107]
["bitfinex","ETHUSD",1744979790254,6.27414623,1593.9,1593.5,20.19935726]
["bitfinex","ETHUSD",1744979790449,12.54841813,1593.9,1593.5,14.55146355]
["bitfinex","ETHUSD",1744979790656,6.27370262,1594.0,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979790817,12.33333027,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979791015,6.27297245,1594.2,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979791016,12.54598429,1594.2,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979791355,6.27318262,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979792316,12.54665754,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979792516,6.27352572,1594.0,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979792827,6.27352572,1594.0,1593.7,9.02163415]
["bitfinex","ETHUSD",1744979793226,6.27318262,1594.1,1593.7,14.66864061]
["bitfinex","ETHUSD",1744979793423,6.27318262,1594.1,1593.8,11.35631284]
["bitfinex","ETHUSD",1744979793623,6.27246765,1594.3,1593.9,14.54802512]
["bitfinex","ETHUSD",1744979793865,6.27246765,1594.3,1594.1,3.37462736]
["bitfinex","ETHUSD",1744979793866,6.27273867,1594.2,1594.1,3.37462736]
["bitfinex","ETHUSD",1744979794151,6.27273867,1594.2,1593.9,14.54799337]
["bitfinex","ETHUSD",1744979794351,6.27273867,1594.2,1593.9,15.02160732]
["bitfinex","ETHUSD",1744979794654,6.27273867,1594.2,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979795017,6.27246765,1594.3,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979795353,12.54508497,1594.3,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979795557,6.27284256,1594.2,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979795913,6.27313217,1594.1,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979796338,12.54594846,1594.2,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979796522,6.27313217,1594.1,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979797170,12.54597017,1594.2,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979797370,6.27284256,1594.2,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979797558,6.27313217,1594.1,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979797872,7.52772964,1594.1,1594.0,0.22772934]
["bitfinex","ETHUSD",1744979798046,6.27470665,1593.7,1593.6,3.37462736]
["bitfinex","ETHUSD",1744979798251,6.27438288,1593.8,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979798742,6.27470665,1593.7,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979799069,6.27438288,1593.8,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979801774,6.27470665,1593.7,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979801974,6.27438288,1593.8,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979802159,12.54898842,1593.8,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979802471,6.27470665,1593.7,1593.6,3.60058416]
["bitfinex","ETHUSD",1744979802982,7.5296156,1593.7,1593.6,0.2259568]
["bitfinex","ETHUSD",1744979803349,6.27625532,1593.4,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979803560,6.27815148,1592.9,1592.7,0.74482491]
["bitfinex","ETHUSD",1744979803759,6.27588803,1593.4,1592.7,0.74482491]
["bitfinex","ETHUSD",1744979803760,6.27763188,1593.0,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979804064,6.27763188,1593.0,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979804277,12.55460062,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979804578,12.55465947,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979804797,6.2774639,1593.0,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979805494,12.55465043,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979805993,6.27726299,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979809601,6.27726299,1593.1,1593.0,0.19286565]
["bitfinex","ETHUSD",1744979810957,6.15646299,1593.1,1593.0,0.19286565]
["bitfinex","ETHUSD",1744979811984,7.18431186,1593.1,1593.0,0.19286565]
["bitfinex","ETHUSD",1744979812400,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979814386,12.55616261,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979814586,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979815011,12.55620573,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979815211,12.55619209,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979815515,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979817517,6.27798833,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979817703,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979818315,6.27798833,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979818503,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979819903,6.27798833,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979820104,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979820320,12.55621939,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979820519,6.27684935,1593.2,1592.8,8.6501992]
["bitfinex","ETHUSD",1744979820520,6.2770217,1593.2,1592.8,8.6501992]
["bitfinex","ETHUSD",1744979820683,12.55397741,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979821079,7.52992482,1593.7,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979821080,6.06,1593.6,1593.0,3.37462736]
["bitfinex","ETHUSD",1744979821277,6.27561948,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979821696,6.27561948,1593.5,1593.2,9.02353138]
["bitfinex","ETHUSD",1744979822010,6.27561948,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979822314,6.27561948,1593.5,1593.2,9.02358857]
["bitfinex","ETHUSD",1744979822917,6.27481766,1593.7,1593.4,9.02288867]
["bitfinex","ETHUSD",1744979823125,12.5497887,1593.7,1593.4,8.86962736]
["bitfinex","ETHUSD",1744979823469,6.27512449,1593.6,1593.4,8.86962736]
["bitfinex","ETHUSD",1744979824315,6.27481766,1593.7,1593.5,0.20034576]
["bitfinex","ETHUSD",1744979824907,6.2751004,1593.6,1593.5,0.20034576]
["bitfinex","ETHUSD",1744979826582,7.53009221,1593.6,1593.5,0.20034576]
["bitfinex","ETHUSD",1744979826882,7.53009221,1593.6,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979826883,6.27568195,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979827414,12.55145218,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979827722,6.27568195,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979828029,12.5515084,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979828206,6.27568195,1593.5,1593.0,5.494]
["bitfinex","ETHUSD",1744979828420,6.2769404,1593.2,1592.9,57.74462736]
["bitfinex","ETHUSD",1744979828952,6.2769404,1593.2,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979829258,6.2769404,1593.2,1592.9,57.74462736]
["bitfinex","ETHUSD",1744979829401,6.2769404,1593.2,1592.9,63.39467607]
["bitfinex","ETHUSD",1744979829849,6.27648867,1593.3,1593.0,5.71245308]
["bitfinex","ETHUSD",1744979830012,6.27648867,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979830203,6.27667587,1593.2,1592.9,57.74462736]
["bitfinex","ETHUSD",1744979830403,6.27667587,1593.2,1592.9,63.39464054]
["bitfinex","ETHUSD",1744979831128,6.27651101,1593.3,1592.9,63.39448523]
["bitfinex","ETHUSD",1744979831445,6.27651101,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979831829,6.27604802,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979832002,6.27631487,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979837250,12.55286653,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979837459,6.27631487,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979838272,12.55286529,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979838474,6.27631487,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979839242,6.27631487,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979839575,6.27631487,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979839872,6.27631487,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979840073,6.27631487,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979840250,6.27631487,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979840437,12.55239705,1593.4,1593.1,3.43739167]
["bitfinex","ETHUSD",1744979840640,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979840982,6.27629734,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979841268,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979841472,12.55295035,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979841674,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979841872,12.55295297,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979842059,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979842291,6.27629734,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979842478,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979842679,6.27629734,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979842680,12.55289237,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979842844,6.27629734,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979843170,12.55289237,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979843374,7.53158658,1593.3,1593.2,0.19715797]
["bitfinex","ETHUSD",1744979843782,6.27802401,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979843985,12.55618055,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979844143,6.27802401,1592.9,1592.8,0.18337192]
["bitfinex","ETHUSD",1744979844349,6.22802401,1592.9,1592.8,0.18337192]
["bitfinex","ETHUSD",1744979846180,6.27735635,1593.1,1592.8,3.18337192]
["bitfinex","ETHUSD",1744979846358,12.55469777,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979846559,24.08838287,1593.4,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979846560,6.27689979,1593.2,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979846761,6.27726666,1593.1,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979848359,12.33606018,1593.4,1593.0,8.89846161]
["bitfinex","ETHUSD",1744979848564,12.5522424,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979848983,6.27629343,1593.3,1593.2,0.1857277]
["bitfinex","ETHUSD",1744979849367,6.27629343,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979849568,6.27629343,1593.3,1593.2,0.1857277]
["bitfinex","ETHUSD",1744979849988,6.27629343,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979850193,6.27629343,1593.3,1593.2,0.1857277]
["bitfinex","ETHUSD",1744979850494,6.27629343,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979850661,6.27629343,1593.3,1593.2,0.1857277]
["bitfinex","ETHUSD",1744979850992,6.27629343,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979851193,6.27629343,1593.3,1593.2,0.1857277]
["bitfinex","ETHUSD",1744979851582,6.27706986,1593.1,1593.0,3.0]
["bitfinex","ETHUSD",1744979851781,6.27706986,1593.1,1592.9,8.85062736]
["bitfinex","ETHUSD",1744979853192,6.27701998,1593.2,1592.9,8.85062736]
["bitfinex","ETHUSD",1744979853406,6.27701998,1593.2,1592.9,14.50051862]
["bitfinex","ETHUSD",1744979853605,12.55395209,1593.2,1592.9,14.50051862]
["bitfinex","ETHUSD",1744979853802,12.55395209,1593.2,1592.9,8.85062736]
["bitfinex","ETHUSD",1744979854109,6.27693211,1593.2,1592.9,8.85062736]
["bitfinex","ETHUSD",1744979854325,6.27693211,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979854906,6.27706986,1593.1,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979855108,12.55394243,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979855414,12.55398645,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979855621,6.27693211,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979856712,12.55390205,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979857323,6.27693211,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979857493,12.55389175,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979858015,6.27693211,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979858933,12.55389178,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979859342,6.27693211,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979860233,12.55390274,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979860641,6.27642476,1593.3,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979860936,12.55301372,1593.3,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979861136,6.27670144,1593.2,1593.0,0.18598468]
["bitfinex","ETHUSD",1744979861500,6.27642476,1593.3,1593.0,3.18598468]
["bitfinex","ETHUSD",1744979861701,6.27642476,1593.3,1593.0,8.83562923]
["bitfinex","ETHUSD",1744979862548,6.27612964,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744979862847,6.27573563,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979863311,6.27573563,1593.5,1593.4,0.18454207]
["bitfinex","ETHUSD",1744979864541,6.27628193,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744979865038,6.2759532,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979865601,12.55219799,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979865803,6.2759532,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979866231,12.5515459,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979866435,6.27591923,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979868124,12.55163756,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979868328,6.27575736,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744979868669,6.27575736,1593.5,1593.2,8.64891389]
["bitfinex","ETHUSD",1744979868820,6.27522144,1593.6,1593.3,9.02299191]
["bitfinex","ETHUSD",1744979869253,6.27522144,1593.6,1593.4,0.1831074]
["bitfinex","ETHUSD",1744979869459,6.27522144,1593.6,1593.4,3.1831074]
["bitfinex","ETHUSD",1744979870876,6.27500013,1593.7,1593.4,3.1831074]
["bitfinex","ETHUSD",1744979871174,12.55001803,1593.7,1593.4,3.1831074]
["bitfinex","ETHUSD",1744979871542,6.27518001,1593.6,1593.4,3.1831074]
["bitfinex","ETHUSD",1744979872439,6.27500013,1593.7,1593.4,3.1831074]
["bitfinex","ETHUSD",1744979872762,6.27500013,1593.7,1593.4,8.83126902]
["bitfinex","ETHUSD",1744979872763,6.27480498,1593.7,1593.4,8.83126902]
["bitfinex","ETHUSD",1744979873264,6.27453087,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744979873432,6.27453087,1593.8,1593.7,0.18091458]
["bitfinex","ETHUSD",1744979873648,6.27431296,1593.8,1593.7,0.18091458]
["bitfinex","ETHUSD",1744979875277,7.52915371,1593.8,1593.7,0.18091458]
["bitfinex","ETHUSD",1744979875452,6.27498838,1593.7,1593.4,3.47003108]
["bitfinex","ETHUSD",1744979875653,12.54997676,1593.7,1593.5,0.18114727]
["bitfinex","ETHUSD",1744979876185,6.2751004,1593.6,1593.5,0.18114727]
["bitfinex","ETHUSD",1744979876690,6.27440154,1593.8,1593.5,0.18114727]
["bitfinex","ETHUSD",1744979876691,6.27453919,1593.8,1593.5,9.20362277]
["bitfinex","ETHUSD",1744979876992,6.27416284,1593.9,1593.5,9.26625112]
["bitfinex","ETHUSD",1744979877160,6.27416284,1593.9,1593.5,14.8512327]
["bitfinex","ETHUSD",1744979877562,12.54837102,1593.9,1593.5,9.20350049]
["bitfinex","ETHUSD",1744979877863,6.27416284,1593.9,1593.5,14.85122631]
["bitfinex","ETHUSD",1744979878067,6.27416284,1593.9,1593.5,14.851219]
["bitfinex","ETHUSD",1744979878794,6.27416284,1593.9,1593.6,5.6475455]
["bitfinex","ETHUSD",1744979878994,6.27375886,1594.0,1593.6,5.64737934]
["bitfinex","ETHUSD",1744979879189,6.27393237,1593.9,1593.7,0.18043243]
["bitfinex","ETHUSD",1744979879695,6.27393237,1593.9,1593.5,9.02240107]
["bitfinex","ETHUSD",1744979879930,6.27393237,1593.9,1593.8,0.18030404]
["bitfinex","ETHUSD",1744979880086,6.27393237,1593.9,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979880306,6.27393237,1593.9,1593.8,0.18030404]
["bitfinex","ETHUSD",1744979888077,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744979888379,6.27470665,1593.7,1593.6,3.17796956]
["bitfinex","ETHUSD",1744979888735,6.27470665,1593.7,1593.6,0.17796956]
["bitfinex","ETHUSD",1744979889416,6.27552423,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1744979891331,6.2751377,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979893029,6.27494798,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744979893208,6.27514634,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979894941,12.54998739,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744979895233,6.27494798,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744979895527,6.27494798,1593.7,1593.5,3.37462736]
["bitfinex","ETHUSD",1744979898844,12.54913734,1593.8,1593.5,9.02247364]
["bitfinex","ETHUSD",1744979899145,6.27454855,1593.8,1593.5,9.02247364]
["bitfinex","ETHUSD",1744979899348,6.27417295,1593.9,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979899763,6.27417295,1593.9,1593.8,0.17919526]
["bitfinex","ETHUSD",1744979899934,6.27338867,1594.1,1593.8,8.64677872]
["bitfinex","ETHUSD",1744979900122,6.27338867,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979900326,6.27290852,1594.2,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979900542,6.27290852,1594.2,1594.0,0.17775746]
["bitfinex","ETHUSD",1744979900772,12.54597685,1594.2,1594.0,0.17775746]
["bitfinex","ETHUSD",1744979901323,6.27313217,1594.1,1594.0,0.17775746]
["bitfinex","ETHUSD",1744979904459,7.52773624,1594.1,1594.0,0.17775746]
["bitfinex","ETHUSD",1744979904976,6.27425266,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744979905167,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744979905463,6.27425266,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744979906063,6.27378874,1594.0,1593.8,3.37462736]
["bitfinex","ETHUSD",1744979906268,12.54673063,1594.1,1593.8,3.37462736]
["bitfinex","ETHUSD",1744979906471,6.27367756,1594.0,1593.8,3.37462736]
["bitfinex","ETHUSD",1744979907781,6.27327545,1594.1,1593.8,3.37462736]
["bitfinex","ETHUSD",1744979908075,6.27327545,1594.1,1593.8,9.02134371]
["bitfinex","ETHUSD",1744979910034,6.2729452,1594.2,1593.8,9.02134371]
["bitfinex","ETHUSD",1744979910035,6.27391931,1593.9,1593.8,6.37462736]
["bitfinex","ETHUSD",1744979910273,6.27357352,1594.0,1593.8,6.37462736]
["bitfinex","ETHUSD",1744979910482,12.54739683,1594.0,1593.8,6.37462736]
["bitfinex","ETHUSD",1744979910640,6.27391931,1593.9,1593.6,8.397]
["bitfinex","ETHUSD",1744979910967,12.54816723,1593.9,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979911280,6.27391931,1593.9,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979911651,6.27431296,1593.8,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979912161,12.54892859,1593.8,1593.6,8.397]
["bitfinex","ETHUSD",1744979912365,6.27431296,1593.8,1593.6,8.397]
["bitfinex","ETHUSD",1744979912971,12.5467105,1594.1,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979913186,6.2732648,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979913397,6.27315576,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979913583,12.54666242,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979913888,6.27315576,1594.1,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979914261,6.27299045,1594.2,1593.9,3.37462736]
["bitfinex","ETHUSD",1744979914471,6.27313217,1594.1,1594.0,0.17230036]
["bitfinex","ETHUSD",1744979914799,12.54603458,1594.2,1594.0,0.17230036]
["bitfinex","ETHUSD",1744979915002,6.27313217,1594.1,1594.0,0.17230036]
["bitfinex","ETHUSD",1744979921903,6.27367191,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744979922299,6.27391931,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1744979922499,6.27431296,1593.8,1593.7,3.37462736]
["bitfinex","ETHUSD",1744979922701,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744979922907,6.27431296,1593.8,1593.6,5.397]
["bitfinex","ETHUSD",1744979923491,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744979923803,6.27431296,1593.8,1593.6,5.397]
["bitfinex","ETHUSD",1744979923987,6.27628193,1593.3,1593.2,1.10789278]
["bitfinex","ETHUSD",1744979924513,6.2774639,1593.0,1592.9,5.359]
["bitfinex","ETHUSD",1744979924815,6.27825213,1592.8,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979925112,6.27804915,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979925503,6.27792452,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979925698,6.27768779,1593.0,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979926317,6.27789959,1592.9,1592.7,3.37462736]
["bitfinex","ETHUSD",1744979927517,6.27731089,1593.1,1592.7,14.67574324]
["bitfinex","ETHUSD",1744979927706,6.27731089,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979928620,12.55470944,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979929594,6.27731089,1593.1,1593.0,0.17194603]
["bitfinex","ETHUSD",1744979930039,6.27647994,1593.3,1593.0,3.17194603]
["bitfinex","ETHUSD",1744979930222,6.27571621,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979930390,6.27571621,1593.5,1593.3,0.17156052]
["bitfinex","ETHUSD",1744979930391,6.27609006,1593.4,1593.3,0.17156052]
["bitfinex","ETHUSD",1744979931934,12.55144319,1593.5,1593.3,0.17156052]
["bitfinex","ETHUSD",1744979932237,6.27567529,1593.5,1593.3,0.17156052]
["bitfinex","ETHUSD",1744979932914,6.27532748,1593.6,1593.3,0.17156052]
["bitfinex","ETHUSD",1744979933116,6.27526066,1593.6,1593.4,3.37462736]
["bitfinex","ETHUSD",1744979933436,6.27526066,1593.6,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979933739,6.27492663,1593.7,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979933958,6.2751004,1593.6,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979934324,6.95696061,1593.8,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979934529,6.27498684,1593.7,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979934931,6.2751004,1593.6,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979935414,6.27497194,1593.7,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979935615,6.2751004,1593.6,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979936519,7.53010763,1593.6,1593.5,0.17816061]
["bitfinex","ETHUSD",1744979937538,6.27604406,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979938930,12.55223532,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979939463,6.27628193,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744979940329,7.5301503,1593.6,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979940330,12.55098838,1593.5,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979940655,6.27736069,1593.1,1593.0,3.0]
["bitfinex","ETHUSD",1744979941360,6.27736069,1593.1,1592.9,3.37462736]
["bitfinex","ETHUSD",1744979942464,6.27736069,1593.1,1592.9,6.37462736]
["bitfinex","ETHUSD",1744979942822,12.55470093,1593.1,1592.9,6.37462736]
["bitfinex","ETHUSD",1744979943224,6.27734779,1593.1,1592.9,6.37462736]
["bitfinex","ETHUSD",1744979943418,12.55478538,1593.1,1592.9,6.37462736]
["bitfinex","ETHUSD",1744979944454,6.27734733,1593.1,1593.0,0.17365558]
["bitfinex","ETHUSD",1744979944967,7.53277407,1593.1,1593.0,0.17365558]
["bitfinex","ETHUSD",1744979946550,6.27734733,1593.1,1593.0,0.17365558]
["bitfinex","ETHUSD",1744979950079,12.55383451,1593.2,1593.0,0.17365558]
["bitfinex","ETHUSD",1744979950485,12.55386526,1593.2,1593.0,0.17365558]
["bitfinex","ETHUSD",1744979950697,0.75301503,1593.5,1593.1,9.02369704]
["bitfinex","ETHUSD",1744979950698,7.02865403,1593.5,1593.1,9.02369704]
["bitfinex","ETHUSD",1744979950852,13.30449351,1593.5,1593.1,9.02369704]
["bitfinex","ETHUSD",1744979951197,6.275639,1593.5,1593.2,8.82238181]
["bitfinex","ETHUSD",1744979951349,6.27525066,1593.6,1593.3,3.37462736]
["bitfinex","ETHUSD",1744979951786,12.55070969,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979952147,6.27525066,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979952346,6.27493718,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979952548,6.27531034,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979952782,12.55072511,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979952953,6.27531034,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979953458,12.55076185,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979953664,6.27531034,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979954881,12.54995968,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979955070,6.27489642,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979956498,6.275161,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979956684,6.27489642,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979957403,12.54997834,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979958262,6.27489642,1593.7,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979958587,6.27512466,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979959188,12.55052107,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979959381,6.27512466,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979959583,6.27549419,1593.5,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979960091,12.55051689,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979960399,6.27549419,1593.5,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979964899,7.53017635,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979965066,13.80553191,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979965267,6.27512466,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979965690,12.55054215,1593.6,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979968000,6.27549419,1593.5,1593.4,0.17232159]
["bitfinex","ETHUSD",1744979968407,6.27606716,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744979968606,6.27606716,1593.4,1593.3,0.16914551]
["bitfinex","ETHUSD",1744979968907,7.53124372,1593.4,1593.3,0.16914551]
["bitfinex","ETHUSD",1744979973381,6.27526347,1593.6,1593.3,0.16914551]
["bitfinex","ETHUSD",1744979973911,6.27526347,1593.6,1593.3,5.81763349]
["bitfinex","ETHUSD",1744979974112,6.27526347,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744979974413,18.60994619,1593.7,1593.5,0.16804454]
["bitfinex","ETHUSD",1744979974615,12.54994619,1593.7,1593.5,0.16804454]
["bitfinex","ETHUSD",1744979975383,6.2751004,1593.6,1593.5,0.16804454]
["bitfinex","ETHUSD",1744979978619,7.53010368,1593.6,1593.5,0.16804454]
["bitfinex","ETHUSD",1744979985719,12.55148325,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979986027,12.55151249,1593.5,1593.2,9.02362939]
["bitfinex","ETHUSD",1744979986233,6.27571426,1593.5,1593.2,9.02362939]
["bitfinex","ETHUSD",1744979987230,6.27571426,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979987403,6.27589595,1593.4,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979987604,12.55158756,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979987798,6.27571426,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979988131,6.27600124,1593.4,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979988744,13.30455266,1593.5,1593.2,3.37462736]
["bitfinex","ETHUSD",1744979989496,13.30455266,1593.5,1593.3,0.15425536]
["bitfinex","ETHUSD",1744979989695,7.02878601,1593.5,1593.3,0.15425536]
["bitfinex","ETHUSD",1744979989927,6.27571426,1593.5,1593.3,0.15425536]
["bitfinex","ETHUSD",1744979990112,6.06,1593.8,1593.4,3.37462736]
["bitfinex","ETHUSD",1744979990113,6.27510184,1593.6,1593.4,3.37462736]
["bitfinex","ETHUSD",1744979990410,6.27510184,1593.6,1593.5,0.1540952]
["bitfinex","ETHUSD",1744979990627,6.27551921,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744979990826,6.27551921,1593.5,1593.4,0.15422367]
["bitfinex","ETHUSD",1744979994472,7.53058131,1593.5,1593.4,0.15422367]
["bitfinex","ETHUSD",1744979995357,12.52903309,1593.5,1593.2,6.37462736]
["bitfinex","ETHUSD",1744979995538,6.25321921,1593.5,1593.4,0.15427206]
["bitfinex","ETHUSD",1744979995738,12.52908884,1593.5,1593.3,0.15440054]
["bitfinex","ETHUSD",1744979995941,6.25321921,1593.5,1593.4,0.15427206]
["bitfinex","ETHUSD",1744979996457,6.27602351,1593.4,1593.2,6.37462736]
["bitfinex","ETHUSD",1744979997861,6.25321921,1593.5,1593.2,6.37462736]
["bitfinex","ETHUSD",1744979998060,6.25321921,1593.5,1593.2,12.02362979]
["bitfinex","ETHUSD",1744979999366,12.52903736,1593.5,1593.2,12.02362979]
["bitfinex","ETHUSD",1744979999567,6.25321921,1593.5,1593.2,9.02362979]
["bitfinex","ETHUSD",1744980000159,6.27527023,1593.6,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980000744,6.27486175,1593.7,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980000944,12.54986836,1593.7,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980001976,6.27513907,1593.6,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980002956,12.54990183,1593.7,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980003151,6.27492192,1593.7,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980003356,6.27524778,1593.6,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980003871,6.27492192,1593.7,1593.4,3.37462736]
["bitfinex","ETHUSD",1744980004278,6.27510138,1593.6,1593.5,0.15437257]
["bitfinex","ETHUSD",1744980005733,7.53010371,1593.6,1593.5,0.15437257]
["bitfinex","ETHUSD",1744980006176,6.27630057,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744980007569,12.55245297,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744980009779,6.27620783,1593.4,1593.1,3.37462736]
["bitfinex","ETHUSD",1744980010078,6.27644737,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744980010239,6.27572027,1593.5,1593.1,9.02376235]
["bitfinex","ETHUSD",1744980010443,6.27590415,1593.4,1593.1,14.67296634]
["bitfinex","ETHUSD",1744980010677,12.55155266,1593.5,1593.1,14.67290196]
["bitfinex","ETHUSD",1744980010880,6.27563523,1593.5,1593.3,3.37462736]
["bitfinex","ETHUSD",1744980011247,6.27563523,1593.5,1593.2,9.02343791]
["bitfinex","ETHUSD",1744980011453,6.27628193,1593.3,1593.1,3.37462736]
["bitfinex","ETHUSD",1744980013686,6.27628193,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744980014570,12.55283329,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744980014779,6.27677331,1593.2,1593.0,3.37462736]
["bitfinex","ETHUSD",1744980015090,6.27706986,1593.1,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980015459,6.27677331,1593.2,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980017277,12.55314874,1593.3,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980017470,6.27652897,1593.3,1593.0,12.0242921]
["bitfinex","ETHUSD",1744980017788,6.27680534,1593.2,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980018085,12.55383799,1593.2,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980018293,6.27706986,1593.1,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980018496,6.27680534,1593.2,1593.0,6.37462736]
["bitfinex","ETHUSD",1744980019379,6.27680534,1593.2,1593.1,0.14002448]
["bitfinex","ETHUSD",1744980021291,7.53213694,1593.2,1593.1,0.14002448]
["bitfinex","ETHUSD",1744980021681,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744980021882,6.2774639,1593.0,1592.9,3.13257704]
["bitfinex","ETHUSD",1744980025401,6.2774639,1593.0,1592.9,0.13257704]
["bitfinex","ETHUSD",1744980025772,12.55627083,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980025977,12.55623439,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980026381,6.27825213,1592.8,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980026589,12.55626814,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980026770,6.2780593,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980029416,12.55617296,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980029910,6.2780593,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980031076,12.55620718,1592.9,1592.7,4.35497539]
["bitfinex","ETHUSD",1744980032125,6.2780593,1592.9,1592.8,0.27310813]
["bitfinex","ETHUSD",1744980034291,8.16139894,1592.9,1592.8,0.27310813]
["bitfinex","ETHUSD",1744980036594,14.43963197,1592.9,1592.7,0.98034803]
["bitfinex","ETHUSD",1744980036787,6.27825213,1592.8,1592.7,0.98034803]
["bitfinex","ETHUSD",1744980037322,6.27967745,1592.5,1592.3,6.37462736]
["bitfinex","ETHUSD",1744980037615,12.55937411,1592.5,1592.3,6.37462736]
["bitfinex","ETHUSD",1744980037823,12.55937411,1592.5,1592.3,7.35544971]
["bitfinex","ETHUSD",1744980038918,6.27982918,1592.4,1592.3,7.35544971]
["bitfinex","ETHUSD",1744980039419,6.27982918,1592.4,1592.3,4.35544971]
["bitfinex","ETHUSD",1744980041026,6.27982918,1592.4,1592.3,0.98082235]
["bitfinex","ETHUSD",1744980042096,8.16373967,1592.4,1592.3,0.98082235]
["bitfinex","ETHUSD",1744980044229,8.16373967,1592.4,1592.3,1.21646232]
["bitfinex","ETHUSD",1744980055367,6.27982918,1592.4,1592.3,1.21646232]
["bitfinex","ETHUSD",1744980055526,6.27982918,1592.4,1592.3,4.59108968]
["bitfinex","ETHUSD",1744980056255,6.27982918,1592.4,1592.3,1.21646232]
["bitfinex","ETHUSD",1744980057232,6.27982918,1592.4,1592.3,2.94924686]
["bitfinex","ETHUSD",1744980057421,6.27963747,1592.5,1592.3,2.94924686]
["bitfinex","ETHUSD",1744980057620,6.27963747,1592.5,1592.4,1.73278454]
["bitfinex","ETHUSD",1744980057822,6.27982918,1592.4,1592.3,2.94924686]
["bitfinex","ETHUSD",1744980058051,6.27982918,1592.4,1592.3,2.71360689]
["bitfinex","ETHUSD",1744980058357,6.27963747,1592.5,1592.3,2.71360689]
["bitfinex","ETHUSD",1744980058716,6.27963747,1592.5,1592.4,1.73278454]
["bitfinex","ETHUSD",1744980058916,6.27943485,1592.5,1592.4,1.73278454]
["bitfinex","ETHUSD",1744980059116,6.27943485,1592.5,1592.3,4.3591585]
["bitfinex","ETHUSD",1744980060250,6.27887898,1592.7,1592.4,3.0]
["bitfinex","ETHUSD",1744980060553,6.27887898,1592.7,1592.5,3.37833615]
["bitfinex","ETHUSD",1744980062033,6.2784947,1592.8,1592.5,3.37833615]
["bitfinex","ETHUSD",1744980062231,6.2784947,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744980063457,6.27761007,1593.0,1592.7,3.37833615]
["bitfinex","ETHUSD",1744980063772,6.27788888,1592.9,1592.7,3.37833615]
["bitfinex","ETHUSD",1744980063968,6.27761007,1593.0,1592.7,3.37833615]
["bitfinex","ETHUSD",1744980064482,6.277999,1592.9,1592.8,0.23917129]
["bitfinex","ETHUSD",1744980077554,6.27628193,1593.3,1592.8,8.88944397]
["bitfinex","ETHUSD",1744980077757,6.27700378,1593.2,1593.1,3.37833615]
["bitfinex","ETHUSD",1744980077957,6.27700378,1593.2,1593.1,3.60706068]
["bitfinex","ETHUSD",1744980083064,6.27700378,1593.2,1593.1,0.22872453]
["bitfinex","ETHUSD",1744980083396,6.2774639,1593.0,1592.9,6.37833615]
["bitfinex","ETHUSD",1744980088420,6.27883563,1592.7,1592.6,5.295]
["bitfinex","ETHUSD",1744980088577,6.27825213,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1744980088777,6.27825213,1592.8,1592.7,6.37833615]
["bitfinex","ETHUSD",1744980089119,12.55626321,1592.9,1592.7,6.37833615]
["bitfinex","ETHUSD",1744980089423,6.2781149,1592.9,1592.7,6.37833615]
["bitfinex","ETHUSD",1744980092414,12.55540424,1593.0,1592.7,6.37833615]
["bitfinex","ETHUSD",1744980093628,6.27786361,1592.9,1592.7,6.37833615]
["bitfinex","ETHUSD",1744980094344,6.27786361,1592.9,1592.8,0.22767515]
["bitfinex","ETHUSD",1744980095138,6.27786361,1592.9,1592.8,1.95922417]
["bitfinex","ETHUSD",1744980095341,6.27770048,1593.0,1592.8,1.95922417]
["bitfinex","ETHUSD",1744980095342,12.55544435,1593.0,1592.8,1.95922417]
["bitfinex","ETHUSD",1744980095511,6.27770048,1593.0,1592.9,1.73154902]
["bitfinex","ETHUSD",1744980095717,12.55467281,1593.1,1592.9,1.95908552]
["bitfinex","ETHUSD",1744980095914,6.2774639,1593.0,1592.9,1.95908552]
["bitfinex","ETHUSD",1744980099965,6.2774639,1593.0,1592.9,0.2275365]
["bitfinex","ETHUSD",1744980100176,6.27785799,1592.9,1592.7,1.73154902]
["bitfinex","ETHUSD",1744980100339,6.27785799,1592.9,1592.8,1.93881587]
["bitfinex","ETHUSD",1744980102872,6.27785799,1592.9,1592.8,0.20726685]
["bitfinex","ETHUSD",1744980103240,6.27864632,1592.7,1592.6,10.02654902]
["bitfinex","ETHUSD",1744980103952,6.27864632,1592.7,1592.6,4.73154902]
["bitfinex","ETHUSD",1744980106173,6.27838685,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1744980106342,6.27838685,1592.8,1592.7,1.73154902]
["bitfinex","ETHUSD",1744980107246,6.27804571,1592.9,1592.7,4.73154902]
["bitfinex","ETHUSD",1744980107442,6.27763703,1593.0,1592.8,1.73154902]
["bitfinex","ETHUSD",1744980107781,6.27763703,1593.0,1592.9,1.73154902]
["bitfinex","ETHUSD",1744980109181,6.27763703,1593.0,1592.8,3.37656935]
["bitfinex","ETHUSD",1744980109388,6.27763703,1593.0,1592.9,0.17386685]
["bitfinex","ETHUSD",1744980109691,6.27785799,1592.9,1592.8,3.37656935]
["bitfinex","ETHUSD",1744980111155,6.27785799,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1744980111355,6.27825213,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1744980113263,12.55598936,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1744980114714,6.27785799,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1744980115010,6.27772623,1593.0,1592.8,3.37656935]
["bitfinex","ETHUSD",1744980115811,6.27785799,1592.9,1592.8,3.37656935]
["bitfinex","ETHUSD",1744980119501,6.27825213,1592.8,1592.7,6.37656935]
["bitfinex","ETHUSD",1744980119706,6.27825213,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1744980120499,6.27785799,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1744980121369,6.2777035,1593.0,1592.8,3.37656935]
["bitfinex","ETHUSD",1744980122102,6.27727658,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980122266,12.55472002,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980123000,6.27727658,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980123206,12.55468606,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980123402,6.27727658,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980123710,12.55464684,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980124221,6.27727658,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980124431,6.27727658,1593.1,1593.0,0.17329715]
["bitfinex","ETHUSD",1744980126355,6.27473329,1593.7,1593.0,6.5498665]
["bitfinex","ETHUSD",1744980126498,6.2751673,1593.6,1593.4,3.37656935]
["bitfinex","ETHUSD",1744980126692,6.27549419,1593.5,1593.4,3.37656935]
["bitfinex","ETHUSD",1744980127239,6.2751673,1593.6,1593.4,3.37656935]
["bitfinex","ETHUSD",1744980127597,12.55062817,1593.6,1593.4,3.37656935]
["bitfinex","ETHUSD",1744980128028,6.2751673,1593.6,1593.4,3.37656935]
["bitfinex","ETHUSD",1744980128803,6.2740454,1593.9,1593.5,3.0]
["bitfinex","ETHUSD",1744980128804,6.27438996,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1744980129044,6.27414813,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744980130465,6.27371628,1594.0,1593.8,3.37656935]
["bitfinex","ETHUSD",1744980131109,12.54753981,1594.0,1593.8,3.37656935]
["bitfinex","ETHUSD",1744980131532,6.27391931,1593.9,1593.8,6.37656935]
["bitfinex","ETHUSD",1744980133225,6.27391931,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1744980139164,6.27470665,1593.7,1593.6,3.37656935]
["bitfinex","ETHUSD",1744980139472,6.27470665,1593.7,1593.6,3.53719292]
["bitfinex","ETHUSD",1744980139770,6.27470665,1593.7,1593.6,0.16062357]
["bitfinex","ETHUSD",1744980140143,6.2757925,1593.5,1593.3,5.292]
["bitfinex","ETHUSD",1744980140344,6.2757925,1593.5,1593.4,0.14428576]
["bitfinex","ETHUSD",1744980140873,7.53090183,1593.5,1593.4,0.14428576]
["bitfinex","ETHUSD",1744980141242,6.27690667,1593.2,1593.0,3.37656935]
["bitfinex","ETHUSD",1744980142676,6.27706986,1593.1,1593.0,3.37656935]
["bitfinex","ETHUSD",1744980143143,6.2774639,1593.0,1592.9,9.27209239]
["bitfinex","ETHUSD",1744980143543,6.27706986,1593.1,1592.9,9.27209239]
["bitfinex","ETHUSD",1744980143853,12.55443066,1593.1,1592.9,9.27209239]
["bitfinex","ETHUSD",1744980144177,6.27706986,1593.1,1592.9,9.27209239]
["bitfinex","ETHUSD",1744980145695,6.27706986,1593.1,1593.0,3.37656935]
["bitfinex","ETHUSD",1744980145994,6.27689077,1593.2,1593.0,3.37656935]
["bitfinex","ETHUSD",1744980146159,12.55390332,1593.2,1593.0,3.37656935]
["bitfinex","ETHUSD",1744980147391,6.27646155,1593.3,1593.0,12.02619197]
["bitfinex","ETHUSD",1744980147689,6.27646155,1593.3,1593.2,3.37656935]
["bitfinex","ETHUSD",1744980148637,6.27670959,1593.2,1593.1,3.0]
["bitfinex","ETHUSD",1744980152014,6.27706986,1593.1,1593.0,6.37656935]
["bitfinex","ETHUSD",1744980152418,12.55367399,1593.2,1593.0,6.37656935]
["bitfinex","ETHUSD",1744980153337,6.27670959,1593.2,1593.0,6.37656935]
["bitfinex","ETHUSD",1744980154412,6.27670959,1593.2,1593.1,0.1531867]
["bitfinex","ETHUSD",1744980155033,6.27653472,1593.3,1593.1,0.1531867]
["bitfinex","ETHUSD",1744980155429,6.27653472,1593.3,1593.2,3.37656935]
["bitfinex","ETHUSD",1744980155631,6.27653472,1593.3,1593.2,3.52961747]
["bitfinex","ETHUSD",1744980163011,12.33523724,1593.6,1593.3,8.64864401]
["bitfinex","ETHUSD",1744980163012,6.27512745,1593.6,1593.3,8.64864401]
["bitfinex","ETHUSD",1744980163215,6.27512745,1593.6,1593.4,3.52888906]
["bitfinex","ETHUSD",1744980165030,12.54977643,1593.7,1593.4,3.52888906]
["bitfinex","ETHUSD",1744980165536,6.27515883,1593.6,1593.4,3.52888906]
["bitfinex","ETHUSD",1744980169028,6.26751472,1593.6,1593.4,3.52888906]
["bitfinex","ETHUSD",1744980181173,6.26751472,1593.6,1593.5,1.73030426]
["bitfinex","ETHUSD",1744980181540,6.26751472,1593.6,1593.5,1.87787955]
["bitfinex","ETHUSD",1744980185472,7.52174624,1593.6,1593.5,0.14757529]
["bitfinex","ETHUSD",1744980185948,6.27588803,1593.4,1593.3,8.293]
["bitfinex","ETHUSD",1744980186147,6.27628193,1593.3,1593.2,1.73030426]
["bitfinex","ETHUSD",1744980186968,6.27588803,1593.4,1593.2,1.73030426]
["bitfinex","ETHUSD",1744980187285,6.27570585,1593.5,1593.2,1.73030426]
["bitfinex","ETHUSD",1744980187286,6.27570585,1593.5,1593.3,4.73030426]
["bitfinex","ETHUSD",1744980187471,12.5514618,1593.5,1593.3,4.73030426]
["bitfinex","ETHUSD",1744980188597,6.27570585,1593.5,1593.3,4.73030426]
["bitfinex","ETHUSD",1744980189487,6.27588803,1593.4,1593.3,4.73030426]
["bitfinex","ETHUSD",1744980192076,6.27588803,1593.4,1593.3,1.73030426]
["bitfinex","ETHUSD",1744980192578,6.27638112,1593.3,1593.2,1.73030426]
["bitfinex","ETHUSD",1744980194078,6.27638112,1593.3,1593.1,5.292]
["bitfinex","ETHUSD",1744980194079,6.27638112,1593.3,1593.1,1.73030426]
["bitfinex","ETHUSD",1744980194281,6.27667587,1593.2,1593.1,1.73030426]
["bitfinex","ETHUSD",1744980194787,12.55373494,1593.2,1593.0,7.02230426]
["bitfinex","ETHUSD",1744980195077,6.27706986,1593.1,1593.0,5.292]
["bitfinex","ETHUSD",1744980195279,6.27667587,1593.2,1593.0,5.292]
["bitfinex","ETHUSD",1744980195280,6.27667587,1593.2,1593.0,7.02230426]
["bitfinex","ETHUSD",1744980195443,6.27667587,1593.2,1593.1,1.73030426]
["bitfinex","ETHUSD",1744980195649,6.27667587,1593.2,1593.0,7.02230426]
["bitfinex","ETHUSD",1744980195941,6.27706986,1593.1,1593.0,7.02230426]
["bitfinex","ETHUSD",1744980197181,6.27706986,1593.1,1593.0,5.292]
["bitfinex","ETHUSD",1744980199286,6.27706986,1593.1,1593.0,5.44177838]
["bitfinex","ETHUSD",1744980200911,6.27647505,1593.3,1593.0,5.44177838]
["bitfinex","ETHUSD",1744980201096,6.27671544,1593.2,1593.1,3.37581148]
["bitfinex","ETHUSD",1744980201294,6.27671544,1593.2,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980201809,6.27667587,1593.2,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980202898,6.27647505,1593.3,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980203097,12.55306253,1593.3,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980204429,6.27667587,1593.2,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980205618,6.2756116,1593.5,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980205619,6.27614456,1593.4,1593.1,3.52746516]
["bitfinex","ETHUSD",1744980205815,6.27614456,1593.4,1593.1,9.17670647]
["bitfinex","ETHUSD",1744980206307,6.27614456,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1744980206500,6.27614456,1593.4,1593.3,0.15229954]
["bitfinex","ETHUSD",1744980208528,6.27529347,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744980208689,12.55067426,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1744980208889,6.27529347,1593.6,1593.5,0.1511833]
["bitfinex","ETHUSD",1744980219007,6.27486552,1593.7,1593.5,3.52699478]
["bitfinex","ETHUSD",1744980219615,12.54989935,1593.7,1593.5,3.52699478]
["bitfinex","ETHUSD",1744980220932,12.54989935,1593.7,1593.5,3.1511833]
["bitfinex","ETHUSD",1744980220933,6.2751004,1593.6,1593.5,3.1511833]
["bitfinex","ETHUSD",1744980221137,6.2751004,1593.6,1593.5,0.1511833]
["bitfinex","ETHUSD",1744980227615,6.27551779,1593.5,1593.3,8.66681148]
["bitfinex","ETHUSD",1744980228962,6.27588803,1593.4,1593.3,8.291]
["bitfinex","ETHUSD",1744980229469,6.27588803,1593.4,1593.3,8.43913596]
["bitfinex","ETHUSD",1744980230224,6.27588803,1593.4,1593.3,3.14813596]
["bitfinex","ETHUSD",1744980231672,12.55129852,1593.5,1593.3,3.14813596]
["bitfinex","ETHUSD",1744980231871,6.27588803,1593.4,1593.3,3.14813596]
["bitfinex","ETHUSD",1744980233828,17.62302243,1593.9,1593.3,8.85935177]
["bitfinex","ETHUSD",1744980234054,6.27487031,1593.7,1593.5,3.37581148]
["bitfinex","ETHUSD",1744980234248,6.27487031,1593.7,1593.6,0.14679741]
["bitfinex","ETHUSD",1744980235034,6.22487031,1593.7,1593.6,0.14679741]
["bitfinex","ETHUSD",1744980240086,8.10226034,1593.7,1593.6,0.14679741]
["bitfinex","ETHUSD",1744980240248,6.27535977,1593.6,1593.4,3.37581148]
["bitfinex","ETHUSD",1744980240591,6.27535977,1593.6,1593.5,0.14509039]
["bitfinex","ETHUSD",1744980242082,6.27667587,1593.2,1593.1,8.66481148]
["bitfinex","ETHUSD",1744980242414,6.27667587,1593.2,1593.1,11.8104822]
["bitfinex","ETHUSD",1744980242818,6.27642033,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744980243169,6.27642033,1593.3,1593.2,3.14553213]
["bitfinex","ETHUSD",1744980243380,12.55226879,1593.4,1593.2,3.14553213]
["bitfinex","ETHUSD",1744980243587,12.55231468,1593.4,1593.2,3.14553213]
["bitfinex","ETHUSD",1744980243866,12.55231468,1593.4,1593.2,0.14553213]
["bitfinex","ETHUSD",1744980243867,6.27628193,1593.3,1593.2,0.14553213]
["bitfinex","ETHUSD",1744980244065,6.27667587,1593.2,1593.1,11.66481148]
["bitfinex","ETHUSD",1744980244317,6.27667587,1593.2,1593.1,11.8132508]
["bitfinex","ETHUSD",1744980249002,6.27628193,1593.3,1593.1,11.8132508]
["bitfinex","ETHUSD",1744980249528,12.55282792,1593.3,1593.1,11.8132508]
["bitfinex","ETHUSD",1744980250305,6.27667587,1593.2,1593.1,11.8132508]
["bitfinex","ETHUSD",1744980251705,12.55287359,1593.3,1593.1,11.8132508]
["bitfinex","ETHUSD",1744980252723,6.27520501,1593.6,1593.3,5.64842526]
["bitfinex","ETHUSD",1744980253009,6.275101,1593.6,1593.4,3.52624202]
["bitfinex","ETHUSD",1744980253210,6.27495806,1593.7,1593.4,3.58899315]
["bitfinex","ETHUSD",1744980253211,12.54999088,1593.7,1593.4,3.58899315]
["bitfinex","ETHUSD",1744980253398,12.54999088,1593.7,1593.4,3.52624202]
["bitfinex","ETHUSD",1744980253988,12.54999088,1593.7,1593.4,3.58899312]
["bitfinex","ETHUSD",1744980254187,6.27495806,1593.7,1593.4,9.17452053]
["bitfinex","ETHUSD",1744980254481,6.27495806,1593.7,1593.4,9.23727153]
["bitfinex","ETHUSD",1744980254808,12.54993369,1593.7,1593.4,3.52624202]
["bitfinex","ETHUSD",1744980255010,6.27517052,1593.6,1593.4,3.52624202]
["bitfinex","ETHUSD",1744980258719,6.25496658,1593.6,1593.4,3.52624202]
["bitfinex","ETHUSD",1744980265325,6.25496658,1593.6,1593.5,1.7302626]
["bitfinex","ETHUSD",1744980265624,6.25496658,1593.6,1593.5,1.87745026]
["bitfinex","ETHUSD",1744980268344,7.50795589,1593.6,1593.5,0.14718766]
["bitfinex","ETHUSD",1744980268495,6.27667587,1593.2,1593.1,0.98020589]
["bitfinex","ETHUSD",1744980268696,6.27667587,1593.2,1593.1,1.09924079]
["bitfinex","ETHUSD",1744980269108,6.27667587,1593.2,1593.1,0.1190349]
["bitfinex","ETHUSD",1744980269915,6.98253538,1593.2,1593.1,0.1190349]
["bitfinex","ETHUSD",1744980270532,12.55219273,1593.4,1593.1,1.7302626]
["bitfinex","ETHUSD",1744980270826,6.27648038,1593.3,1593.2,0.11943048]
["bitfinex","ETHUSD",1744980271202,6.27648038,1593.3,1593.1,6.37526532]
["bitfinex","ETHUSD",1744980271398,6.27648038,1593.3,1593.2,0.11943048]
["bitfinex","ETHUSD",1744980271828,6.27648038,1593.3,1593.1,3.37526532]
["bitfinex","ETHUSD",1744980272033,6.27648038,1593.3,1593.2,0.11943048]
["bitfinex","ETHUSD",1744980272426,6.27648038,1593.3,1593.1,3.37526532]
["bitfinex","ETHUSD",1744980272625,6.27648038,1593.3,1593.2,0.11943048]
["bitfinex","ETHUSD",1744980273031,6.27667587,1593.2,1593.1,3.37526532]
["bitfinex","ETHUSD",1744980273432,12.55363288,1593.2,1593.0,4.44183414]
["bitfinex","ETHUSD",1744980273633,6.27706986,1593.1,1593.0,4.44183414]
["bitfinex","ETHUSD",1744980273832,6.27706986,1593.1,1593.0,0.98048658]
["bitfinex","ETHUSD",1744980276023,6.27706986,1593.1,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980276225,8.16013136,1593.1,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980279360,13.59175261,1593.3,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980279524,6.27690618,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980280256,12.55384721,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980280426,6.27690618,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980280829,12.55386525,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980281147,6.27690618,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980281830,12.55387707,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980282032,12.55385284,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980282734,6.27690618,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980283757,12.55387277,1593.2,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980284564,6.27706986,1593.1,1593.0,1.10019426]
["bitfinex","ETHUSD",1744980288962,7.53246746,1593.1,1593.0,0.11970768]
["bitfinex","ETHUSD",1744980289167,1.2553976,1593.1,1592.7,4.35587984]
["bitfinex","ETHUSD",1744980289464,1.2553976,1593.1,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980289465,6.27757697,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980289767,12.55534898,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980290462,6.27757697,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980290863,6.27785799,1592.9,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980291446,12.55540526,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980291760,6.27785799,1592.9,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980295277,12.55533698,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980296081,6.27757697,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980297075,12.55533095,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980297268,6.27785799,1592.9,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980299076,6.27757697,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980299471,12.55529576,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980299684,6.27757697,1593.0,1592.8,0.11878163]
["bitfinex","ETHUSD",1744980301492,6.06,1593.6,1592.8,11.78404695]
["bitfinex","ETHUSD",1744980301648,12.55306288,1593.3,1593.0,3.37526532]
["bitfinex","ETHUSD",1744980301850,6.27643186,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744980302186,6.27613282,1593.4,1593.1,8.76928966]
["bitfinex","ETHUSD",1744980302775,6.27642756,1593.3,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980302974,13.18067282,1593.3,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980303186,6.27667587,1593.2,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980303681,6.27642756,1593.3,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980303899,12.55303386,1593.3,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980304102,6.27642756,1593.3,1593.1,3.12004157]
["bitfinex","ETHUSD",1744980306214,6.27642756,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980306904,6.27613671,1593.4,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980307201,6.2763026,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980307499,6.27549419,1593.5,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980307680,6.27645311,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980308700,6.27667587,1593.2,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980309596,6.27645311,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980310122,12.55301431,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980310288,6.27645311,1593.3,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980313326,6.27667587,1593.2,1593.1,0.12004157]
["bitfinex","ETHUSD",1744980314328,6.27667587,1593.2,1593.0,3.83554206]
["bitfinex","ETHUSD",1744980314626,12.55310127,1593.3,1593.0,3.83554206]
["bitfinex","ETHUSD",1744980315124,6.27706986,1593.1,1592.9,8.66426532]
["bitfinex","ETHUSD",1744980315327,6.2774639,1593.0,1592.9,5.289]
["bitfinex","ETHUSD",1744980315529,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744980315821,6.27785799,1592.9,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980316022,6.2774639,1593.0,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980316728,12.55474576,1593.1,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980316890,6.27749795,1593.0,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980319524,12.55523091,1593.0,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980319904,12.55526177,1593.0,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980320530,6.27749795,1593.0,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980320736,6.27733059,1593.1,1592.8,9.0256533]
["bitfinex","ETHUSD",1744980320902,12.55472215,1593.1,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980322016,6.27733059,1593.1,1592.8,3.37526532]
["bitfinex","ETHUSD",1744980322207,6.27733059,1593.1,1592.8,3.43803925]
["bitfinex","ETHUSD",1744980322408,6.27733059,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980323931,12.55468266,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980324233,6.27733059,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980324637,12.55469769,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980325762,6.27733059,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980326754,12.5546596,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980326963,6.27732901,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980328433,12.55466903,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980330064,6.27732901,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980330563,12.55465527,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980331064,6.27732626,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980331643,12.55468758,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980331842,6.27732626,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980332370,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744980332865,12.55468884,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980333066,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744980333269,6.27732626,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980338350,6.2774639,1593.0,1592.9,3.0]
["bitfinex","ETHUSD",1744980338788,12.55475231,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980338951,6.27732626,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744980341290,6.27693804,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744980341291,12.55388664,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744980341504,6.27693804,1593.2,1593.0,3.37526532]
["bitfinex","ETHUSD",1744980342008,18.25217716,1593.5,1593.1,8.64915385]
["bitfinex","ETHUSD",1744980342150,18.25217716,1593.5,1593.2,3.37526532]
["bitfinex","ETHUSD",1744980342151,6.2759861,1593.4,1593.2,3.37526532]
["bitfinex","ETHUSD",1744980342493,6.27562774,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744980342887,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744980343187,6.27588803,1593.4,1593.3,4.73061991]
["bitfinex","ETHUSD",1744980344187,6.27588803,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1744980344381,6.27656758,1593.3,1593.2,3.0]
["bitfinex","ETHUSD",1744980344596,6.27667587,1593.2,1593.1,8.289]
["bitfinex","ETHUSD",1744980344763,6.27656595,1593.3,1593.1,10.01961991]
["bitfinex","ETHUSD",1744980345189,6.27656595,1593.3,1593.1,5.289]
["bitfinex","ETHUSD",1744980348256,6.27572776,1593.5,1593.2,3.37536822]
["bitfinex","ETHUSD",1744980348462,12.55151359,1593.5,1593.2,9.02432269]
["bitfinex","ETHUSD",1744980349091,12.55153122,1593.5,1593.2,3.37536822]
["bitfinex","ETHUSD",1744980349295,6.27590989,1593.4,1593.2,3.37536822]
["bitfinex","ETHUSD",1744980350068,6.27590989,1593.4,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980350468,6.27572776,1593.5,1593.2,12.02429468]
["bitfinex","ETHUSD",1744980350766,12.55149949,1593.5,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980351200,6.27590995,1593.4,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980352197,12.5521046,1593.4,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980352403,6.27590995,1593.4,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980353380,6.27572777,1593.5,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980353700,12.55154258,1593.5,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980353883,6.27600794,1593.4,1593.2,6.37536822]
["bitfinex","ETHUSD",1744980358612,6.27532982,1593.6,1593.3,8.64861742]
["bitfinex","ETHUSD",1744980358815,12.55070364,1593.6,1593.4,3.37536822]
["bitfinex","ETHUSD",1744980358980,6.27532982,1593.6,1593.4,3.37536822]
["bitfinex","ETHUSD",1744980359502,12.55076794,1593.6,1593.4,3.37536822]
["bitfinex","ETHUSD",1744980359810,6.27532982,1593.6,1593.4,3.37536822]
["bitfinex","ETHUSD",1744980360809,6.2749351,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744980361111,6.2751004,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744980361809,13.177411,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744980363710,12.33288341,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1744980363878,6.27313217,1594.1,1594.0,3.37536822]
["bitfinex","ETHUSD",1744980364211,6.27352572,1594.0,1593.9,3.37536822]
["bitfinex","ETHUSD",1744980364404,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1744980368414,6.27333004,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744980369203,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1744980372904,6.27461824,1593.8,1593.6,8.66136822]
["bitfinex","ETHUSD",1744980373102,6.27461824,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744980373514,6.27391931,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744980373821,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744980374356,6.27344853,1594.1,1593.4,3.84828105]
["bitfinex","ETHUSD",1744980374643,6.27504207,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744980375249,6.27450026,1593.8,1593.6,3.37536822]
["bitfinex","ETHUSD",1744980375452,6.27412994,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744980375621,6.27391931,1593.9,1593.8,3.37536822]
["bitfinex","ETHUSD",1744980375949,6.27391931,1593.9,1593.8,6.37536822]
["bitfinex","ETHUSD",1744980378437,7.52868837,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1744980378607,6.27470665,1593.7,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980380553,12.54896539,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980381940,6.27436684,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980382235,6.27435405,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980385736,6.27470665,1593.7,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980386944,12.54894291,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980387241,6.27435405,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980387452,12.54898557,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980387818,6.27435405,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980388354,12.54905403,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980388655,6.27435405,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980389252,12.54899574,1593.8,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980389451,6.27470665,1593.7,1593.6,6.37536822]
["bitfinex","ETHUSD",1744980392354,6.27549419,1593.5,1593.4,6.84828105]
["bitfinex","ETHUSD",1744980392542,6.27549419,1593.5,1593.4,6.37536822]
["bitfinex","ETHUSD",1744980392750,6.27549419,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1744980393141,6.27549419,1593.5,1593.4,4.73045938]
["bitfinex","ETHUSD",1744980393461,6.27549419,1593.5,1593.4,1.73045938]
["bitfinex","ETHUSD",1744980393623,7.48127196,1593.5,1593.4,1.73045938]
["bitfinex","ETHUSD",1744980394744,6.27549419,1593.5,1593.4,1.73045938]
["bitfinex","ETHUSD",1744980395257,6.27588803,1593.4,1593.3,11.66026173]
["bitfinex","ETHUSD",1744980399259,6.27699203,1593.2,1592.9,9.63953061]
["bitfinex","ETHUSD",1744980399464,6.2774639,1593.0,1592.9,9.63953061]
["bitfinex","ETHUSD",1744980399658,6.2774639,1593.0,1592.9,12.63953061]
["bitfinex","ETHUSD",1744980399851,6.2774639,1593.0,1592.9,9.63953061]
["bitfinex","ETHUSD",1744980400167,6.2774639,1593.0,1592.9,12.63953061]
["bitfinex","ETHUSD",1744980400965,6.2774639,1593.0,1592.9,9.63953061]
["bitfinex","ETHUSD",1744980401666,6.2774639,1593.0,1592.9,10.1118505]
["bitfinex","ETHUSD",1744980402033,6.2774639,1593.0,1592.9,9.63953061]
["bitfinex","ETHUSD",1744980405366,6.2774639,1593.0,1592.9,4.35453061]
["bitfinex","ETHUSD",1744980408777,8.16066444,1593.0,1592.9,0.98026888]
["bitfinex","ETHUSD",1744980410343,6.2774639,1593.0,1592.9,0.98026888]
["bitfinex","ETHUSD",1744980412783,6.27825213,1592.8,1592.7,8.66026173]
["bitfinex","ETHUSD",1744980413108,6.27825213,1592.8,1592.7,9.64087477]
["bitfinex","ETHUSD",1744980413399,6.27825213,1592.8,1592.7,4.35487477]
["bitfinex","ETHUSD",1744980414267,6.27806291,1592.9,1592.7,4.35487477]
["bitfinex","ETHUSD",1744980414469,6.27825213,1592.8,1592.7,4.35487477]
["bitfinex","ETHUSD",1744980415834,6.27825213,1592.8,1592.7,4.83562229]
["bitfinex","ETHUSD",1744980421319,6.27825213,1592.8,1592.7,3.19297085]
["bitfinex","ETHUSD",1744980422116,6.27806196,1592.9,1592.7,3.19297085]
["bitfinex","ETHUSD",1744980422272,6.27806196,1592.9,1592.8,1.73161029]
["bitfinex","ETHUSD",1744980423304,6.27825213,1592.8,1592.7,7.83816658]
["bitfinex","ETHUSD",1744980424482,6.27825213,1592.8,1592.7,4.35741906]
["bitfinex","ETHUSD",1744980424678,6.27825213,1592.8,1592.7,0.98061304]
["bitfinex","ETHUSD",1744980425018,6.27825213,1592.8,1592.6,0.47290899]
["bitfinex","ETHUSD",1744980425019,6.27864632,1592.7,1592.6,0.47290899]
["bitfinex","ETHUSD",1744980425219,6.27973723,1592.5,1592.4,0.98075396]
["bitfinex","ETHUSD",1744980425407,6.27973723,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744980425601,6.27973723,1592.5,1592.3,3.37680602]
["bitfinex","ETHUSD",1744980425809,6.27973723,1592.5,1592.3,4.35759505]
["bitfinex","ETHUSD",1744980426115,6.27973723,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744980427919,6.27982918,1592.4,1592.3,3.85526426]
["bitfinex","ETHUSD",1744980428095,6.27982918,1592.4,1592.3,6.85526426]
["bitfinex","ETHUSD",1744980428618,6.27973723,1592.5,1592.3,6.85526426]
["bitfinex","ETHUSD",1744980428838,6.27982918,1592.4,1592.3,6.85526426]
["bitfinex","ETHUSD",1744980428996,6.27982918,1592.4,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980430730,6.27969367,1592.5,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980431025,6.27982918,1592.4,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980431243,6.27969367,1592.5,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980431716,6.27982918,1592.4,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980432400,6.27969367,1592.5,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980432805,6.27969033,1592.5,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980433905,12.55940606,1592.5,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980434107,6.27982918,1592.4,1592.3,6.37680602]
["bitfinex","ETHUSD",1744980436514,6.27982918,1592.4,1592.3,3.37680602]
["bitfinex","ETHUSD",1744980436856,6.28022357,1592.3,1592.2,5.286]
["bitfinex","ETHUSD",1744980440353,6.28061801,1592.2,1592.1,6.93901526]
["bitfinex","ETHUSD",1744980443019,6.28061801,1592.2,1592.1,6.47680602]
["bitfinex","ETHUSD",1744980443647,12.56016121,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1744980443872,6.2803236,1592.3,1592.1,3.94367442]
["bitfinex","ETHUSD",1744980444594,12.56082869,1592.3,1592.1,3.94367442]
["bitfinex","ETHUSD",1744980444888,6.28061801,1592.2,1592.1,3.94367442]
["bitfinex","ETHUSD",1744980446793,6.28061801,1592.2,1592.1,6.94367442]
["bitfinex","ETHUSD",1744980447347,6.2803236,1592.3,1592.1,6.94367442]
["bitfinex","ETHUSD",1744980447742,12.56085261,1592.3,1592.1,6.94367442]
["bitfinex","ETHUSD",1744980447962,6.28061801,1592.2,1592.1,6.94367442]
["bitfinex","ETHUSD",1744980450880,6.28061801,1592.2,1592.1,3.47680602]
["bitfinex","ETHUSD",1744980453092,7.53671217,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980455785,6.28061801,1592.2,1592.1,3.47680602]
["bitfinex","ETHUSD",1744980456951,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980467398,6.28007454,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1744980467603,6.28022357,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1744980468899,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744980468900,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980487901,6.28061801,1592.2,1592.1,1.83346916]
["bitfinex","ETHUSD",1744980489535,6.28022357,1592.3,1592.1,1.83346916]
["bitfinex","ETHUSD",1744980489694,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980490040,6.28061801,1592.2,1592.1,1.83346916]
["bitfinex","ETHUSD",1744980491190,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980494517,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744980495140,6.279136,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744980495426,6.27943485,1592.5,1592.4,6.37971022]
["bitfinex","ETHUSD",1744980502146,6.27943485,1592.5,1592.4,6.85799426]
["bitfinex","ETHUSD",1744980502502,12.55846709,1592.6,1592.4,6.85799426]
["bitfinex","ETHUSD",1744980503200,6.27943485,1592.5,1592.4,6.85799426]
["bitfinex","ETHUSD",1744980503608,6.27943485,1592.5,1592.4,0.47828404]
["bitfinex","ETHUSD",1744980503862,12.5591397,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744980504258,6.27982918,1592.4,1592.2,3.37971022]
["bitfinex","ETHUSD",1744980505858,6.27960712,1592.5,1592.2,3.84407096]
["bitfinex","ETHUSD",1744980506027,6.27960712,1592.5,1592.2,9.49644893]
["bitfinex","ETHUSD",1744980506229,12.55932102,1592.5,1592.2,9.49644893]
["bitfinex","ETHUSD",1744980506423,6.27960712,1592.5,1592.2,3.84407096]
["bitfinex","ETHUSD",1744980506628,6.27994475,1592.4,1592.2,3.84407096]
["bitfinex","ETHUSD",1744980506831,6.28022357,1592.3,1592.2,6.84407096]
["bitfinex","ETHUSD",1744980507032,6.27994475,1592.4,1592.2,3.84407096]
["bitfinex","ETHUSD",1744980507410,6.28022357,1592.3,1592.2,3.37971022]
["bitfinex","ETHUSD",1744980507761,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744980509657,12.5607397,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744980509847,12.5607397,1592.3,1592.1,0.57342426]
["bitfinex","ETHUSD",1744980510249,6.28061801,1592.2,1592.1,0.57342426]
["bitfinex","ETHUSD",1744980510963,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980513283,6.28022357,1592.3,1592.1,3.1]
["bitfinex","ETHUSD",1744980513442,6.28022357,1592.3,1592.2,3.37971022]
["bitfinex","ETHUSD",1744980516639,6.28061801,1592.2,1592.1,3.1]
["bitfinex","ETHUSD",1744980516842,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980520670,6.28029829,1592.3,1592.1,3.1]
["bitfinex","ETHUSD",1744980520995,6.28029829,1592.3,1592.2,6.37971022]
["bitfinex","ETHUSD",1744980521200,6.28029829,1592.3,1592.2,4.73291834]
["bitfinex","ETHUSD",1744980523093,6.28029829,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1744980523291,6.28029829,1592.3,1592.1,3.1]
["bitfinex","ETHUSD",1744980523292,6.28061801,1592.2,1592.1,3.1]
["bitfinex","ETHUSD",1744980523659,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980527407,8.16475245,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744980533821,8.16475245,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980546842,6.28061801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980566576,6.28029829,1592.3,1592.1,3.00000001]
["bitfinex","ETHUSD",1744980567278,12.56080858,1592.3,1592.1,3.00000001]
["bitfinex","ETHUSD",1744980567779,6.27995582,1592.4,1592.1,3.00000001]
["bitfinex","ETHUSD",1744980567982,6.28024112,1592.3,1592.1,3.00000001]
["bitfinex","ETHUSD",1744980568360,6.28024112,1592.3,1592.2,3.38066111]
["bitfinex","ETHUSD",1744980568559,6.27972931,1592.5,1592.2,3.38066111]
["bitfinex","ETHUSD",1744980568785,6.27972931,1592.5,1592.4,3.38066111]
["bitfinex","ETHUSD",1744980568989,6.27972931,1592.5,1592.4,3.85642966]
["bitfinex","ETHUSD",1744980569971,6.2800744,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980570175,12.56025955,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980570751,6.2800744,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980570950,12.56016064,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980571455,6.2800744,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980571649,12.56021362,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980571865,6.2800744,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980572267,12.56022809,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980572476,12.56021145,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980572684,6.2800744,1592.4,1592.2,6.38066111]
["bitfinex","ETHUSD",1744980572985,6.2800744,1592.4,1592.2,5.07269202]
["bitfinex","ETHUSD",1744980573351,12.56021899,1592.4,1592.2,5.07269202]
["bitfinex","ETHUSD",1744980573851,6.28022357,1592.3,1592.2,5.07269202]
["bitfinex","ETHUSD",1744980574054,6.28022357,1592.3,1592.2,0.46029066]
["bitfinex","ETHUSD",1744980574384,6.28061801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980589264,6.28061801,1592.2,1592.1,1.73305989]
["bitfinex","ETHUSD",1744980590965,6.28061801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980591796,12.34061801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980592668,14.62367789,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980592866,22.62511078,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980593178,24.27526613,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980593581,27.27526613,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980594069,27.47526613,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744980594494,27.47526613,1592.2,1591.2,48.922]
["bitfinex","ETHUSD",1744980594495,6.28417017,1591.3,1591.2,48.922]
["bitfinex","ETHUSD",1744980594699,6.28417017,1591.3,1591.1,5.383]
["bitfinex","ETHUSD",1744980594700,6.2845651,1591.2,1591.1,8.383]
["bitfinex","ETHUSD",1744980595062,6.28365219,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744980595298,6.28417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1744980595598,6.28377654,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744980596099,6.28377654,1591.4,1591.2,6.38321523]
["bitfinex","ETHUSD",1744980596699,12.56784656,1591.4,1591.2,6.38321523]
["bitfinex","ETHUSD",1744980596870,6.28377654,1591.4,1591.2,6.38321523]
["bitfinex","ETHUSD",1744980598002,6.28357265,1591.5,1591.2,6.38321523]
["bitfinex","ETHUSD",1744980598175,6.28357265,1591.5,1591.2,12.03931685]
["bitfinex","ETHUSD",1744980598799,6.28320367,1591.6,1591.4,3.38321523]
["bitfinex","ETHUSD",1744980598973,6.28298567,1591.6,1591.5,3.0]
["bitfinex","ETHUSD",1744980599399,6.28298567,1591.6,1591.4,3.38321523]
["bitfinex","ETHUSD",1744980599599,6.28338045,1591.5,1591.4,6.38321523]
["bitfinex","ETHUSD",1744980600307,6.28338045,1591.5,1591.4,3.38321523]
["bitfinex","ETHUSD",1744980600481,6.28386988,1591.4,1591.2,6.38321523]
["bitfinex","ETHUSD",1744980600804,6.28320995,1591.6,1591.2,12.03911992]
["bitfinex","ETHUSD",1744980601103,6.28320995,1591.6,1591.4,6.38321523]
["bitfinex","ETHUSD",1744980601407,6.28338045,1591.5,1591.4,6.38321523]
["bitfinex","ETHUSD",1744980602809,6.28338045,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1744980603698,6.28377529,1591.4,1591.3,3.38321523]
["bitfinex","ETHUSD",1744980604089,6.28338045,1591.5,1591.3,6.38321523]
["bitfinex","ETHUSD",1744980604485,6.28283755,1591.7,1591.4,3.0]
["bitfinex","ETHUSD",1744980604697,6.28283755,1591.7,1591.5,3.38321523]
["bitfinex","ETHUSD",1744980605613,6.2820092,1591.9,1591.5,3.38321523]
["bitfinex","ETHUSD",1744980605794,6.2822149,1591.8,1591.5,14.32209826]
["bitfinex","ETHUSD",1744980605979,12.56468273,1591.8,1591.5,14.3222427]
["bitfinex","ETHUSD",1744980606178,12.56468273,1591.8,1591.5,8.66721523]
["bitfinex","ETHUSD",1744980606400,6.2822149,1591.8,1591.5,8.66721523]
["bitfinex","ETHUSD",1744980606706,6.2822149,1591.8,1591.5,14.32224647]
["bitfinex","ETHUSD",1744980607081,6.2822149,1591.8,1591.5,8.66721523]
["bitfinex","ETHUSD",1744980607082,6.28264419,1591.7,1591.5,8.66721523]
["bitfinex","ETHUSD",1744980607715,6.2822149,1591.8,1591.5,8.66721523]
["bitfinex","ETHUSD",1744980607918,6.2822149,1591.8,1591.5,14.32223499]
["bitfinex","ETHUSD",1744980608223,12.56467932,1591.8,1591.5,9.14444688]
["bitfinex","ETHUSD",1744980608515,6.28264119,1591.7,1591.5,9.14444688]
["bitfinex","ETHUSD",1744980608886,12.56473302,1591.8,1591.5,9.14444688]
["bitfinex","ETHUSD",1744980609922,6.2822149,1591.8,1591.5,14.79947531]
["bitfinex","ETHUSD",1744980611338,6.28202894,1591.9,1591.7,3.38321523]
["bitfinex","ETHUSD",1744980611486,12.56410023,1591.9,1591.7,3.38321523]
["bitfinex","ETHUSD",1744980611690,6.28219625,1591.8,1591.7,6.38321523]
["bitfinex","ETHUSD",1744980612008,6.28202894,1591.9,1591.7,6.38321523]
["bitfinex","ETHUSD",1744980612916,6.28164383,1592.0,1591.7,6.38321523]
["bitfinex","ETHUSD",1744980613220,6.28164383,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980613416,12.56344042,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980613718,6.28164383,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980614122,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744980616026,6.28164383,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980616518,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744980617820,6.28164383,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980618316,12.56341192,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980618519,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744980619096,6.28219625,1591.8,1591.7,3.38321523]
["bitfinex","ETHUSD",1744980621329,6.28180162,1591.9,1591.7,3.38321523]
["bitfinex","ETHUSD",1744980621529,6.28162238,1592.0,1591.7,3.38321523]
["bitfinex","ETHUSD",1744980621698,6.28182341,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744980622695,6.28162238,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980623925,6.28142293,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744980624995,6.28126228,1592.1,1591.9,3.38321523]
["bitfinex","ETHUSD",1744980625250,12.56256753,1592.1,1591.9,3.38321523]
["bitfinex","ETHUSD",1744980625521,6.28126228,1592.1,1591.9,3.38321523]
["bitfinex","ETHUSD",1744980625697,12.56253101,1592.1,1591.9,3.84775411]
["bitfinex","ETHUSD",1744980625898,12.56258846,1592.1,1591.9,3.84775411]
["bitfinex","ETHUSD",1744980626326,6.28140703,1592.0,1591.9,3.84775411]
["bitfinex","ETHUSD",1744980631949,6.28140703,1592.0,1591.9,4.15001915]
["bitfinex","ETHUSD",1744980632239,6.28140703,1592.0,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980633139,6.28126228,1592.1,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980633343,12.56256609,1592.1,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980633852,12.56264202,1592.1,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980634665,12.56256882,1592.1,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980635313,6.28140703,1592.0,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980638449,6.28126228,1592.1,1591.9,7.15001915]
["bitfinex","ETHUSD",1744980638618,12.561783,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744980639043,6.28083993,1592.2,1592.1,0.3014896]
["bitfinex","ETHUSD",1744980640723,6.28083993,1592.2,1592.1,3.68470483]
["bitfinex","ETHUSD",1744980641060,6.28083993,1592.2,1592.1,6.68470483]
["bitfinex","ETHUSD",1744980641823,6.28083993,1592.2,1592.1,0.3014896]
["bitfinex","ETHUSD",1744980642018,8.16500985,1592.2,1592.1,0.3014896]
["bitfinex","ETHUSD",1744980642235,6.28140703,1592.0,1591.9,6.84775411]
["bitfinex","ETHUSD",1744980644725,6.28140703,1592.0,1591.9,3.46453888]
["bitfinex","ETHUSD",1744980645162,6.28219625,1591.8,1591.7,8.66621523]
["bitfinex","ETHUSD",1744980645362,6.28219625,1591.8,1591.7,11.66621523]
["bitfinex","ETHUSD",1744980646458,7.53861629,1591.8,1591.6,3.38321523]
["bitfinex","ETHUSD",1744980646630,6.28276293,1591.7,1591.6,6.38321523]
["bitfinex","ETHUSD",1744980648029,6.28276293,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1744980648243,6.28298567,1591.6,1591.5,0.47723165]
["bitfinex","ETHUSD",1744980648426,6.28338045,1591.5,1591.4,3.38321523]
["bitfinex","ETHUSD",1744980648627,6.28338045,1591.5,1591.4,6.38321523]
["bitfinex","ETHUSD",1744980649146,6.28269777,1591.7,1591.5,3.0]
["bitfinex","ETHUSD",1744980649337,6.28269777,1591.7,1591.6,3.6883672]
["bitfinex","ETHUSD",1744980658759,6.28269777,1591.7,1591.6,6.6883672]
["bitfinex","ETHUSD",1744980661367,6.28269777,1591.7,1591.6,3.6883672]
["bitfinex","ETHUSD",1744980671188,6.28269777,1591.7,1591.6,2.03933076]
["bitfinex","ETHUSD",1744980681319,6.28269777,1591.7,1591.6,0.30515197]
["bitfinex","ETHUSD",1744980681612,7.53920715,1591.7,1591.6,0.30515197]
["bitfinex","ETHUSD",1744980685105,7.53920715,1591.7,1591.6,2.03933076]
["bitfinex","ETHUSD",1744980685398,6.28269777,1591.7,1591.6,2.03933076]
["bitfinex","ETHUSD",1744980710724,6.28269777,1591.7,1591.6,0.30515197]
["bitfinex","ETHUSD",1744980711342,6.28417017,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980711532,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744980711533,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980711744,8.16987585,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980711899,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980714051,6.28417017,1591.3,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980714228,6.28417017,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980718237,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980719334,6.2845651,1591.2,1591.1,2.31057771]
["bitfinex","ETHUSD",1744980723607,6.28417017,1591.3,1591.1,2.31057771]
["bitfinex","ETHUSD",1744980723802,6.28417017,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980724507,6.28417017,1591.3,1591.2,1.99623896]
["bitfinex","ETHUSD",1744980727264,7.54099042,1591.3,1591.2,1.99623896]
["bitfinex","ETHUSD",1744980727742,7.54099042,1591.3,1591.2,0.26206017]
["bitfinex","ETHUSD",1744980728240,7.54099042,1591.3,1591.2,0.26200322]
["bitfinex","ETHUSD",1744980728405,13.82554263,1591.3,1591.1,2.31057771]
["bitfinex","ETHUSD",1744980728610,6.28417017,1591.3,1591.2,0.26200322]
["bitfinex","ETHUSD",1744980728804,12.56872238,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744980729036,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980729237,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980730609,6.28417017,1591.3,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980731014,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980731414,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980736247,7.54143863,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980737869,6.28417017,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980738149,12.5686719,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980738813,6.28417017,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980739022,6.28402009,1591.4,1591.2,4.73417879]
["bitfinex","ETHUSD",1744980739219,6.28377529,1591.4,1591.3,1.73417879]
["bitfinex","ETHUSD",1744980739413,6.28377529,1591.4,1591.3,1.9964488]
["bitfinex","ETHUSD",1744980741551,7.54051577,1591.4,1591.3,1.9964488]
["bitfinex","ETHUSD",1744980742321,7.54051577,1591.4,1591.3,0.26227001]
["bitfinex","ETHUSD",1744980743353,6.28377529,1591.4,1591.3,0.26227001]
["bitfinex","ETHUSD",1744980746568,6.28377529,1591.4,1591.3,1.9964488]
["bitfinex","ETHUSD",1744980747130,6.28377529,1591.4,1591.3,0.26227001]
["bitfinex","ETHUSD",1744980750543,6.2845651,1591.2,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980751360,6.28420929,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980751560,12.56874097,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980751776,6.28420929,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980751973,6.28420929,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980752568,6.2839525,1591.4,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980752766,12.5679967,1591.4,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980752963,6.28417017,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980753182,6.28417017,1591.3,1591.1,3.1]
["bitfinex","ETHUSD",1744980754548,6.28417017,1591.3,1591.2,0.26145698]
["bitfinex","ETHUSD",1744980754878,6.28417017,1591.3,1591.1,3.1]
["bitfinex","ETHUSD",1744980755082,6.28417017,1591.3,1591.2,0.26148545]
["bitfinex","ETHUSD",1744980755395,6.28417017,1591.3,1591.1,3.1]
["bitfinex","ETHUSD",1744980755581,6.28417017,1591.3,1591.2,0.26148545]
["bitfinex","ETHUSD",1744980755984,6.28417017,1591.3,1591.1,3.1]
["bitfinex","ETHUSD",1744980756163,6.28417017,1591.3,1591.2,0.26148545]
["bitfinex","ETHUSD",1744980756483,6.28417017,1591.3,1591.1,3.1]
["bitfinex","ETHUSD",1744980756656,6.2845651,1591.2,1591.1,3.1]
["bitfinex","ETHUSD",1744980759085,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980761263,8.16987626,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980764762,8.16987626,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980766768,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980769578,6.2845651,1591.2,1591.1,2.09620679]
["bitfinex","ETHUSD",1744980776098,6.28417017,1591.3,1591.1,2.09620679]
["bitfinex","ETHUSD",1744980777301,6.28417017,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980777507,6.28417017,1591.3,1591.2,1.99664085]
["bitfinex","ETHUSD",1744980780103,6.28403858,1591.4,1591.2,1.99664085]
["bitfinex","ETHUSD",1744980780270,6.28403858,1591.4,1591.3,1.73417879]
["bitfinex","ETHUSD",1744980780474,6.28403858,1591.4,1591.3,1.9964896]
["bitfinex","ETHUSD",1744980782384,12.56704152,1591.5,1591.3,1.9964896]
["bitfinex","ETHUSD",1744980782615,6.28377529,1591.4,1591.3,1.9964896]
["bitfinex","ETHUSD",1744980783202,6.28377529,1591.4,1591.3,0.26231081]
["bitfinex","ETHUSD",1744980783919,6.28338107,1591.5,1591.3,4.9964896]
["bitfinex","ETHUSD",1744980784115,6.28377529,1591.4,1591.3,1.9964896]
["bitfinex","ETHUSD",1744980784509,6.28377529,1591.4,1591.3,0.26231081]
["bitfinex","ETHUSD",1744980785111,6.28377529,1591.4,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980785112,6.28434597,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980785440,6.28434597,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980785996,6.28434597,1591.3,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980786522,6.28434597,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980788923,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980795028,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980796998,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980797627,7.54145621,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980799329,7.54145621,1591.2,1591.1,0.36550164]
["bitfinex","ETHUSD",1744980826069,6.2845651,1591.2,1591.1,2.09968043]
["bitfinex","ETHUSD",1744980826700,6.2845651,1591.2,1591.1,0.36550164]
["bitfinex","ETHUSD",1744980828771,6.2845651,1591.2,1591.1,2.09968043]
["bitfinex","ETHUSD",1744980830775,6.28434597,1591.3,1591.1,2.09968043]
["bitfinex","ETHUSD",1744980830776,6.28434597,1591.3,1591.1,5.09968043]
["bitfinex","ETHUSD",1744980831104,6.28434597,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980831309,6.28434597,1591.3,1591.2,1.97812859]
["bitfinex","ETHUSD",1744980831607,6.28434597,1591.3,1591.2,0.2439498]
["bitfinex","ETHUSD",1744980831911,6.2845651,1591.2,1591.1,4.83417879]
["bitfinex","ETHUSD",1744980832208,6.2845651,1591.2,1591.1,5.07827984]
["bitfinex","ETHUSD",1744980834614,12.5688081,1591.3,1591.1,5.07827984]
["bitfinex","ETHUSD",1744980835312,12.5688081,1591.3,1591.1,5.54905691]
["bitfinex","ETHUSD",1744980837020,6.2845651,1591.2,1591.1,0.34410105]
["bitfinex","ETHUSD",1744980840110,6.2845651,1591.2,1591.1,2.07827984]
["bitfinex","ETHUSD",1744980845698,6.28434597,1591.3,1591.1,2.07827984]
["bitfinex","ETHUSD",1744980845901,6.28403822,1591.4,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980846100,6.28403822,1591.4,1591.3,1.97618753]
["bitfinex","ETHUSD",1744980849415,6.28403822,1591.4,1591.3,0.24200874]
["bitfinex","ETHUSD",1744980852032,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980852201,6.2845651,1591.2,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980852730,6.28430639,1591.3,1591.1,1.83417879]
["bitfinex","ETHUSD",1744980853036,6.28430639,1591.3,1591.2,1.73417879]
["bitfinex","ETHUSD",1744980859506,6.28430639,1591.3,1591.2,1.97405842]
["bitfinex","ETHUSD",1744980866058,6.28430639,1591.3,1591.2,0.23987963]
["bitfinex","ETHUSD",1744980866232,6.28430639,1591.3,1591.2,1.97405842]
["bitfinex","ETHUSD",1744980879988,6.28398035,1591.4,1591.2,1.97405842]
["bitfinex","ETHUSD",1744980880143,6.28354887,1591.5,1591.2,1.97405842]
["bitfinex","ETHUSD",1744980880488,6.28354887,1591.5,1591.4,1.73417879]
["bitfinex","ETHUSD",1744980880782,6.28354887,1591.5,1591.4,1.97369895]
["bitfinex","ETHUSD",1744980888190,6.28354887,1591.5,1591.4,0.23952016]
["bitfinex","ETHUSD",1744980888497,6.28377529,1591.4,1591.3,2.20752956]
["bitfinex","ETHUSD",1744980889276,6.28417017,1591.3,1591.2,10.00817879]
["bitfinex","ETHUSD",1744980889483,6.28417017,1591.3,1591.2,10.24800145]
["bitfinex","ETHUSD",1744980891689,6.28417017,1591.3,1591.2,0.23982266]
["bitfinex","ETHUSD",1744980891860,7.54096472,1591.3,1591.2,0.23982266]
["bitfinex","ETHUSD",1744980892056,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744980892283,6.2845651,1591.2,1591.1,0.31859002]
["bitfinex","ETHUSD",1744980917859,6.28614533,1590.8,1590.6,5.275]
["bitfinex","ETHUSD",1744980918040,6.28654051,1590.7,1590.6,5.275]
["bitfinex","ETHUSD",1744980919508,6.28654051,1590.7,1590.6,5.48706868]
["bitfinex","ETHUSD",1744980921234,6.28654051,1590.7,1590.6,0.21206868]
["bitfinex","ETHUSD",1744980923538,6.28733102,1590.5,1590.4,0.0138421]
["bitfinex","ETHUSD",1744980923706,6.28733102,1590.5,1590.4,1.74802089]
["bitfinex","ETHUSD",1744980924204,6.28733102,1590.5,1590.4,0.0138421]
["bitfinex","ETHUSD",1744980924916,6.28733102,1590.5,1590.4,1.74802089]
["bitfinex","ETHUSD",1744980925542,6.28713589,1590.6,1590.4,4.74802089]
["bitfinex","ETHUSD",1744980925838,6.28693574,1590.6,1590.5,1.73417879]
["bitfinex","ETHUSD",1744980926339,6.28693574,1590.6,1590.5,2.23417879]
["bitfinex","ETHUSD",1744980929149,6.28693574,1590.6,1590.5,0.5]
["bitfinex","ETHUSD",1744980932529,6.28733102,1590.5,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980932731,12.5735981,1590.7,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980932966,6.2867165,1590.7,1590.5,3.38634797]
["bitfinex","ETHUSD",1744980933925,6.28693574,1590.6,1590.5,3.38634797]
["bitfinex","ETHUSD",1744980934129,6.2867165,1590.7,1590.5,3.38634797]
["bitfinex","ETHUSD",1744980934329,12.57361189,1590.7,1590.5,3.38634797]
["bitfinex","ETHUSD",1744980934530,6.2867165,1590.7,1590.6,0.19650585]
["bitfinex","ETHUSD",1744980939244,6.28720586,1590.6,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980939469,6.28720586,1590.6,1590.5,0.19612599]
["bitfinex","ETHUSD",1744980940968,6.28720586,1590.6,1590.5,3.58247396]
["bitfinex","ETHUSD",1744980941149,6.28720586,1590.6,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980947674,12.57354659,1590.7,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980947876,6.28674332,1590.7,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980949574,12.57364606,1590.7,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980949943,6.28674332,1590.7,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980950346,6.28636221,1590.8,1590.5,4.08247396]
["bitfinex","ETHUSD",1744980950651,6.28616421,1590.8,1590.5,8.48346701]
["bitfinex","ETHUSD",1744980950844,6.28616421,1590.8,1590.5,8.54633248]
["bitfinex","ETHUSD",1744980951247,6.28616421,1590.8,1590.7,1.73622342]
["bitfinex","ETHUSD",1744980951673,6.28594603,1590.9,1590.7,1.93249433]
["bitfinex","ETHUSD",1744980952267,6.28594603,1590.9,1590.8,1.73622342]
["bitfinex","ETHUSD",1744980952467,6.28594603,1590.9,1590.8,1.93159421]
["bitfinex","ETHUSD",1744980953578,12.57125089,1591.0,1590.8,1.93159421]
["bitfinex","ETHUSD",1744980954300,6.2857502,1590.9,1590.8,1.93159421]
["bitfinex","ETHUSD",1744980956663,6.2857502,1590.9,1590.8,0.19537079]
["bitfinex","ETHUSD",1744980956888,6.28614533,1590.8,1590.7,1.73622342]
["bitfinex","ETHUSD",1744980957183,6.28614533,1590.8,1590.6,3.0]
["bitfinex","ETHUSD",1744980957184,6.28654051,1590.7,1590.6,3.0]
["bitfinex","ETHUSD",1744980957351,6.28654051,1590.7,1590.6,1.73622342]
["bitfinex","ETHUSD",1744980957552,6.28654051,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744980957553,12.57338594,1590.7,1590.5,4.73622342]
["bitfinex","ETHUSD",1744980958211,6.28654051,1590.7,1590.5,1.73622342]
["bitfinex","ETHUSD",1744980958367,6.28693574,1590.6,1590.5,1.73622342]
["bitfinex","ETHUSD",1744980960358,6.28733102,1590.5,1590.4,7.02306552]
["bitfinex","ETHUSD",1744980960558,6.28733102,1590.5,1590.4,1.75006552]
["bitfinex","ETHUSD",1744980963571,12.57418335,1590.6,1590.4,1.75006552]
["bitfinex","ETHUSD",1744980963771,6.28693574,1590.6,1590.5,1.73622342]
["bitfinex","ETHUSD",1744980964289,6.28693574,1590.6,1590.5,1.91473602]
["bitfinex","ETHUSD",1744980965306,12.57348513,1590.7,1590.5,1.91473602]
["bitfinex","ETHUSD",1744980965607,6.28667009,1590.7,1590.6,1.73622342]
["bitfinex","ETHUSD",1744980965983,6.28667009,1590.7,1590.6,1.91449909]
["bitfinex","ETHUSD",1744980966581,8.04853365,1591.2,1590.6,4.91449909]
["bitfinex","ETHUSD",1744980966788,6.28561087,1591.0,1590.9,1.73622342]
["bitfinex","ETHUSD",1744980966973,6.28561087,1591.0,1590.6,12.85198972]
["bitfinex","ETHUSD",1744980966974,6.28582666,1590.9,1590.8,1.73622342]
["bitfinex","ETHUSD",1744980968001,6.28582666,1590.9,1590.6,5.273]
["bitfinex","ETHUSD",1744980968002,6.28654051,1590.7,1590.6,5.273]
["bitfinex","ETHUSD",1744980968407,6.28733102,1590.5,1590.4,4.75006552]
["bitfinex","ETHUSD",1744980968909,12.57418187,1590.6,1590.4,4.75006552]
["bitfinex","ETHUSD",1744980969213,6.28733102,1590.5,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980969389,12.57424695,1590.6,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980969599,13.83167164,1590.6,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980969806,6.28733102,1590.5,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980970129,7.54437685,1590.6,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980970635,6.28695216,1590.6,1590.4,3.0138421]
["bitfinex","ETHUSD",1744980972215,6.28733102,1590.5,1590.4,0.0138421]
["bitfinex","ETHUSD",1744980973017,6.28695216,1590.6,1590.4,0.0138421]
["bitfinex","ETHUSD",1744980973522,6.28677595,1590.7,1590.5,3.38681659]
["bitfinex","ETHUSD",1744980973687,6.05999999,1591.0,1590.5,3.38681659]
["bitfinex","ETHUSD",1744980973895,6.28667102,1590.7,1590.5,3.38681659]
["bitfinex","ETHUSD",1744980974113,6.28693574,1590.6,1590.5,3.38681659]
["bitfinex","ETHUSD",1744980975787,6.28733102,1590.5,1590.4,5.2858421]
["bitfinex","ETHUSD",1744980979296,6.28733102,1590.5,1590.4,0.19359961]
["bitfinex","ETHUSD",1744980982627,6.28693574,1590.6,1590.4,3.19359961]
["bitfinex","ETHUSD",1744980982806,6.28733102,1590.5,1590.4,0.19359961]
["bitfinex","ETHUSD",1744980984528,12.57417323,1590.6,1590.4,0.19359961]
["bitfinex","ETHUSD",1744980985030,6.28733102,1590.5,1590.4,3.5804162]
["bitfinex","ETHUSD",1744980990345,6.28733102,1590.5,1590.4,0.19359961]
["bitfinex","ETHUSD",1744981002346,6.28693574,1590.6,1590.4,0.19359961]
["bitfinex","ETHUSD",1744981002848,6.28693574,1590.6,1590.5,0.5]
["bitfinex","ETHUSD",1744981003148,6.28693574,1590.6,1590.5,0.6655016]
["bitfinex","ETHUSD",1744981003462,6.28670791,1590.7,1590.5,4.05231819]
["bitfinex","ETHUSD",1744981003626,12.57359743,1590.7,1590.5,4.05231819]
["bitfinex","ETHUSD",1744981003825,6.28693574,1590.6,1590.5,4.05231819]
["bitfinex","ETHUSD",1744981004239,6.28670791,1590.7,1590.5,4.05231819]
["bitfinex","ETHUSD",1744981005350,6.28670791,1590.7,1590.6,1.73634418]
["bitfinex","ETHUSD",1744981005526,6.28670791,1590.7,1590.6,1.90111329]
["bitfinex","ETHUSD",1744981007175,6.28670791,1590.7,1590.6,3.55067008]
["bitfinex","ETHUSD",1744981007836,6.28594546,1590.9,1590.6,3.55067008]
["bitfinex","ETHUSD",1744981008244,12.57204288,1590.9,1590.6,3.55067008]
["bitfinex","ETHUSD",1744981008643,6.28626648,1590.8,1590.6,3.55067008]
["bitfinex","ETHUSD",1744981008975,6.28594546,1590.9,1590.6,3.55067008]
["bitfinex","ETHUSD",1744981009177,6.28594546,1590.9,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981009470,12.57300898,1590.8,1590.5,0.5]
["bitfinex","ETHUSD",1744981009677,6.28650449,1590.8,1590.6,3.38590097]
["bitfinex","ETHUSD",1744981010940,6.28650449,1590.8,1590.6,3.84763141]
["bitfinex","ETHUSD",1744981011664,12.57200734,1590.9,1590.6,3.84763141]
["bitfinex","ETHUSD",1744981012172,12.52200734,1590.9,1590.6,3.84763141]
["bitfinex","ETHUSD",1744981012881,12.52200734,1590.9,1590.7,0.5]
["bitfinex","ETHUSD",1744981013679,6.28614533,1590.8,1590.7,0.5]
["bitfinex","ETHUSD",1744981015492,6.28654051,1590.7,1590.6,3.38590097]
["bitfinex","ETHUSD",1744981015689,6.28614533,1590.8,1590.6,3.38590097]
["bitfinex","ETHUSD",1744981015988,12.57193882,1590.9,1590.6,3.38590097]
["bitfinex","ETHUSD",1744981017074,6.2858905,1590.9,1590.6,3.38590097]
["bitfinex","ETHUSD",1744981017747,6.2858905,1590.9,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981018559,12.57121985,1591.0,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981018758,6.2857502,1590.9,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981019778,6.28558329,1591.0,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981020178,6.2857502,1590.9,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981020490,6.28558329,1591.0,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981021790,12.57046841,1591.1,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981021950,6.28540073,1591.0,1590.8,3.38590097]
["bitfinex","ETHUSD",1744981024381,6.28517793,1591.1,1590.9,0.16064882]
["bitfinex","ETHUSD",1744981024957,6.28535512,1591.0,1590.9,0.16064882]
["bitfinex","ETHUSD",1744981025255,12.57040284,1591.1,1590.9,0.16064882]
["bitfinex","ETHUSD",1744981027065,6.28517793,1591.1,1590.9,0.16064882]
["bitfinex","ETHUSD",1744981027277,6.28517793,1591.1,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981027466,6.28535512,1591.0,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981028786,6.28517793,1591.1,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981029167,6.28535512,1591.0,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981030189,12.57047224,1591.1,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981031460,6.28517793,1591.1,1590.9,0.16064882]
["bitfinex","ETHUSD",1744981031658,6.28517793,1591.1,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981032493,6.28535512,1591.0,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981032995,6.28517793,1591.1,1590.9,1.89641465]
["bitfinex","ETHUSD",1744981034964,6.28517793,1591.1,1591.0,1.73576583]
["bitfinex","ETHUSD",1744981035365,6.28517793,1591.1,1591.0,1.89535585]
["bitfinex","ETHUSD",1744981038090,6.28517793,1591.1,1591.0,0.15959002]
["bitfinex","ETHUSD",1744981038698,12.56968394,1591.2,1591.0,1.89535585]
["bitfinex","ETHUSD",1744981038875,12.56960922,1591.2,1591.0,1.89535585]
["bitfinex","ETHUSD",1744981039575,6.28476771,1591.2,1591.0,1.89535585]
["bitfinex","ETHUSD",1744981039895,6.28476771,1591.2,1591.1,1.73576583]
["bitfinex","ETHUSD",1744981040198,6.28476771,1591.2,1591.1,1.89520482]
["bitfinex","ETHUSD",1744981044469,6.28476771,1591.2,1591.1,0.15943899]
["bitfinex","ETHUSD",1744981044675,8.17011824,1591.2,1591.1,0.15943899]
["bitfinex","ETHUSD",1744981046218,6.28476771,1591.2,1591.1,1.89520482]
["bitfinex","ETHUSD",1744981052314,6.28436174,1591.3,1591.1,1.89520482]
["bitfinex","ETHUSD",1744981052520,6.28436174,1591.3,1591.2,1.73576583]
["bitfinex","ETHUSD",1744981052815,6.28436174,1591.3,1591.2,1.89248995]
["bitfinex","ETHUSD",1744981053020,6.28360093,1591.5,1591.2,4.89248995]
["bitfinex","ETHUSD",1744981053187,6.28384721,1591.4,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981053386,6.28384721,1591.4,1591.3,1.89239559]
["bitfinex","ETHUSD",1744981057527,6.28384721,1591.4,1591.3,0.15662976]
["bitfinex","ETHUSD",1744981068639,6.28384721,1591.4,1591.3,1.89239559]
["bitfinex","ETHUSD",1744981070141,6.28384721,1591.4,1591.3,0.15662976]
["bitfinex","ETHUSD",1744981082758,6.28384721,1591.4,1591.3,0.15846767]
["bitfinex","ETHUSD",1744981087654,6.23384721,1591.4,1591.3,0.15846767]
["bitfinex","ETHUSD",1744981092763,6.23384721,1591.4,1591.3,0.15662976]
["bitfinex","ETHUSD",1744981123923,6.2835846,1591.5,1591.3,0.15662976]
["bitfinex","ETHUSD",1744981124121,6.2835846,1591.5,1591.4,1.73576583]
["bitfinex","ETHUSD",1744981124428,6.2835846,1591.5,1591.4,0.15463805]
["bitfinex","ETHUSD",1744981124720,12.5672421,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981124881,6.2835846,1591.5,1591.4,0.15377488]
["bitfinex","ETHUSD",1744981125082,6.2835846,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981125321,6.2835846,1591.5,1591.4,0.15377488]
["bitfinex","ETHUSD",1744981125521,6.2835846,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981125819,6.2835846,1591.5,1591.4,0.15377488]
["bitfinex","ETHUSD",1744981126122,6.2835846,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981126322,6.2835846,1591.5,1591.4,0.15377488]
["bitfinex","ETHUSD",1744981126505,6.2835846,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981126713,6.2835846,1591.5,1591.4,0.15377488]
["bitfinex","ETHUSD",1744981126892,6.2835846,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981127225,6.2835846,1591.5,1591.4,0.15383175]
["bitfinex","ETHUSD",1744981127623,12.56722266,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981127920,6.2835846,1591.5,1591.4,0.15383175]
["bitfinex","ETHUSD",1744981128120,12.56722266,1591.5,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981128280,6.2835846,1591.5,1591.4,0.15383175]
["bitfinex","ETHUSD",1744981128480,6.28377529,1591.4,1591.3,1.73576583]
["bitfinex","ETHUSD",1744981128676,6.28377529,1591.4,1591.3,1.88974887]
["bitfinex","ETHUSD",1744981130615,6.28377529,1591.4,1591.3,0.15398304]
["bitfinex","ETHUSD",1744981131027,6.28377529,1591.4,1591.3,1.88974887]
["bitfinex","ETHUSD",1744981145405,6.27267107,1591.4,1591.3,1.88974887]
["bitfinex","ETHUSD",1744981152341,6.27267107,1591.4,1591.3,0.15398304]
["bitfinex","ETHUSD",1744981157321,6.27267107,1591.4,1591.3,1.88974887]
["bitfinex","ETHUSD",1744981165137,6.27267107,1591.4,1591.3,0.15398304]
["bitfinex","ETHUSD",1744981165345,6.2852441,1591.1,1591.0,1.73576583]
["bitfinex","ETHUSD",1744981165534,6.2852441,1591.1,1590.9,6.24050651]
["bitfinex","ETHUSD",1744981165535,6.28535512,1591.0,1590.9,7.97627234]
["bitfinex","ETHUSD",1744981166058,6.28535512,1591.0,1590.9,10.97627234]
["bitfinex","ETHUSD",1744981166264,6.28535512,1591.0,1590.9,7.97627234]
["bitfinex","ETHUSD",1744981166428,6.28535512,1591.0,1590.9,8.47627234]
["bitfinex","ETHUSD",1744981166831,6.28535512,1591.0,1590.9,11.47627234]
["bitfinex","ETHUSD",1744981169465,12.57057524,1591.1,1590.9,11.47627234]
["bitfinex","ETHUSD",1744981169666,6.2852441,1591.1,1591.0,1.73576583]
["bitfinex","ETHUSD",1744981174291,6.2852441,1591.1,1591.0,1.88918379]
["bitfinex","ETHUSD",1744981177977,6.28441468,1591.3,1591.0,6.62494962]
["bitfinex","ETHUSD",1744981178176,6.28441468,1591.3,1591.2,1.73576583]
["bitfinex","ETHUSD",1744981178579,6.28441468,1591.3,1591.2,1.89071311]
["bitfinex","ETHUSD",1744981181752,6.28441468,1591.3,1591.2,0.15494728]
["bitfinex","ETHUSD",1744981181953,6.2845651,1591.2,1591.1,4.73576583]
["bitfinex","ETHUSD",1744981183158,6.2845651,1591.2,1591.1,9.99576583]
["bitfinex","ETHUSD",1744981184500,6.2845651,1591.2,1591.1,4.73576583]
["bitfinex","ETHUSD",1744981184656,6.2845651,1591.2,1591.0,5.26]
["bitfinex","ETHUSD",1744981184856,6.2845651,1591.2,1591.1,1.73576583]
["bitfinex","ETHUSD",1744981185487,6.28496009,1591.1,1591.0,6.99576583]
["bitfinex","ETHUSD",1744981186175,6.28496009,1591.1,1591.0,1.73576583]
["bitfinex","ETHUSD",1744981189414,6.28496009,1591.1,1591.0,1.88968325]
["bitfinex","ETHUSD",1744981190608,6.28496009,1591.1,1591.0,4.88968325]
["bitfinex","ETHUSD",1744981190996,6.28496009,1591.1,1591.0,1.88968325]
["bitfinex","ETHUSD",1744981193080,6.28496009,1591.1,1591.0,0.15391742]
["bitfinex","ETHUSD",1744981197926,6.28496009,1591.1,1591.0,1.88968325]
["bitfinex","ETHUSD",1744981204902,6.28496009,1591.1,1591.0,0.15391742]
["bitfinex","ETHUSD",1744981205216,8.17038978,1591.1,1591.0,0.15391742]
["bitfinex","ETHUSD",1744981205406,8.17038978,1591.1,1591.0,0.15575568]
["bitfinex","ETHUSD",1744981207833,8.17038978,1591.1,1590.6,0.98172152]
["bitfinex","ETHUSD",1744981207834,6.28654051,1590.7,1590.6,0.98172152]
["bitfinex","ETHUSD",1744981208034,6.28693574,1590.6,1590.5,6.99376583]
["bitfinex","ETHUSD",1744981208239,6.28693574,1590.6,1590.5,9.99376583]
["bitfinex","ETHUSD",1744981208621,6.28693574,1590.6,1590.5,4.73576583]
["bitfinex","ETHUSD",1744981212935,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744981213108,7.54428337,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1744981213438,7.54428337,1590.6,1590.5,4.73576583]
["bitfinex","ETHUSD",1744981214207,6.28693574,1590.6,1590.5,4.73576583]
["bitfinex","ETHUSD",1744981214902,6.28693574,1590.6,1590.5,1.73576583]
["bitfinex","ETHUSD",1744981217840,6.28693574,1590.6,1590.5,1.86997633]
["bitfinex","ETHUSD",1744981218045,6.28654051,1590.7,1590.5,1.86997633]
["bitfinex","ETHUSD",1744981218339,6.28654051,1590.7,1590.6,1.73576583]
["bitfinex","ETHUSD",1744981218559,6.28654051,1590.7,1590.6,1.87035288]
["bitfinex","ETHUSD",1744981219941,6.28628799,1590.8,1590.6,1.87035288]
["bitfinex","ETHUSD",1744981220140,6.28628799,1590.8,1590.7,1.73576583]
["bitfinex","ETHUSD",1744981220339,6.28628799,1590.8,1590.7,1.87028702]
["bitfinex","ETHUSD",1744981223340,8.17210038,1590.8,1590.7,0.13452119]
["bitfinex","ETHUSD",1744981223555,6.28654051,1590.7,1590.6,1.73576583]
["bitfinex","ETHUSD",1744981227475,6.28654051,1590.7,1590.6,1.87143938]
["bitfinex","ETHUSD",1744981233378,6.28654051,1590.7,1590.6,0.13567355]
["bitfinex","ETHUSD",1744981238679,6.28654051,1590.7,1590.6,1e-08]
["bitfinex","ETHUSD",1744981238880,6.28733102,1590.5,1590.4,0.0138421]
["bitfinex","ETHUSD",1744981241363,6.28733102,1590.5,1590.4,1e-08]
["bitfinex","ETHUSD",1744981241559,6.83851716,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981245080,12.89851715,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981245381,15.44603207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981247393,18.8360669,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981247703,24.0950669,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981249105,18.8360669,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981249919,21.8360669,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981250764,18.44603207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981251192,15.44603207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981251467,20.70503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981252169,15.44603207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981252369,20.70503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981254496,23.70503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981260514,23.15503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981260715,23.15503207,1590.2,1590.1,0.12184902]
["bitfinex","ETHUSD",1744981261102,23.70503207,1590.2,1590.1,0.12184902]
["bitfinex","ETHUSD",1744981261630,20.70503207,1590.2,1590.1,0.12184902]
["bitfinex","ETHUSD",1744981261797,23.70503207,1590.2,1590.1,0.12184902]
["bitfinex","ETHUSD",1744981262612,20.70503207,1590.2,1590.1,0.12184902]
["bitfinex","ETHUSD",1744981263115,20.70503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981263516,20.70503207,1590.2,1590.1,0.12373754]
["bitfinex","ETHUSD",1744981264614,20.70503207,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744981264921,9.38603208,1590.2,1590.1,0.12345277]
["bitfinex","ETHUSD",1744981265115,8.83603208,1590.2,1590.1,0.12345277]
["bitfinex","ETHUSD",1744981267880,9.38603208,1590.2,1590.1,0.12345277]
["bitfinex","ETHUSD",1744981268311,6.29106666,1589.6,1589.4,8.64903483]
["bitfinex","ETHUSD",1744981268512,9.38603208,1590.2,1589.4,8.64903483]
["bitfinex","ETHUSD",1744981268513,6.29068264,1589.7,1589.4,8.64903483]
["bitfinex","ETHUSD",1744981268711,12.58152293,1589.7,1589.4,8.64903483]
["bitfinex","ETHUSD",1744981269187,6.29068264,1589.7,1589.4,8.64903483]
["bitfinex","ETHUSD",1744981269511,6.28989316,1589.9,1589.6,3.39003483]
["bitfinex","ETHUSD",1744981270334,12.57995592,1589.9,1589.6,3.39003483]
["bitfinex","ETHUSD",1744981270509,12.57996201,1589.9,1589.6,3.39003483]
["bitfinex","ETHUSD",1744981270833,12.57996201,1589.9,1589.6,3.86462354]
["bitfinex","ETHUSD",1744981271320,6.28989316,1589.9,1589.6,3.86462354]
["bitfinex","ETHUSD",1744981271735,12.57985964,1589.9,1589.6,3.86462354]
["bitfinex","ETHUSD",1744981272532,6.29025967,1589.8,1589.6,3.86462354]
["bitfinex","ETHUSD",1744981273127,12.57989561,1589.9,1589.6,3.86462354]
["bitfinex","ETHUSD",1744981273336,6.29028051,1589.8,1589.6,3.39003483]
["bitfinex","ETHUSD",1744981277138,6.29049506,1589.7,1589.6,6.39003483]
["bitfinex","ETHUSD",1744981278212,6.29028051,1589.8,1589.6,6.39003483]
["bitfinex","ETHUSD",1744981281942,12.57997559,1589.9,1589.6,6.39003483]
["bitfinex","ETHUSD",1744981282149,6.29011221,1589.8,1589.6,6.39003483]
["bitfinex","ETHUSD",1744981282938,6.29011221,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744981284133,12.57997562,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981284342,6.28997122,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981285049,12.57992967,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981285251,6.28995845,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981285644,12.5799961,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981285832,6.28995845,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981286656,12.579919,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981287454,12.57993198,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981287955,6.29009938,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744981288151,12.5799376,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981288677,6.28995845,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981289057,12.57995516,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981289757,6.28995845,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981289943,12.57994365,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981290662,12.57995149,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744981290952,6.28957477,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1744981291761,6.28957477,1590.0,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981292264,12.57832434,1590.1,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981292432,12.57835295,1590.1,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981292637,6.28911153,1590.1,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981293047,12.57828992,1590.1,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981293253,6.28878396,1590.2,1589.8,3.39003483]
["bitfinex","ETHUSD",1744981293423,6.28837366,1590.3,1589.9,3.0]
["bitfinex","ETHUSD",1744981293935,6.28856462,1590.2,1589.9,3.0]
["bitfinex","ETHUSD",1744981294139,12.57688919,1590.3,1589.9,3.0]
["bitfinex","ETHUSD",1744981294339,6.28768322,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981294565,7.54516993,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981294737,6.28765654,1590.5,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981294937,12.57525964,1590.5,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981295126,6.2877517,1590.4,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981295328,6.28717321,1590.6,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981295563,6.2857502,1590.9,1590.3,3.0]
["bitfinex","ETHUSD",1744981295773,6.2857502,1590.9,1590.1,3.0]
["bitfinex","ETHUSD",1744981295939,6.28675162,1590.7,1590.4,3.39003483]
["bitfinex","ETHUSD",1744981296568,12.57355709,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744981297640,6.28675162,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744981298925,12.57356612,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744981299125,12.57356612,1590.7,1590.3,5.258]
["bitfinex","ETHUSD",1744981299126,6.28693574,1590.6,1590.3,5.258]
["bitfinex","ETHUSD",1744981299331,6.28772635,1590.4,1590.3,5.258]
["bitfinex","ETHUSD",1744981299730,6.28772635,1590.4,1590.0,9.12948958]
["bitfinex","ETHUSD",1744981299731,6.28835117,1590.3,1590.0,9.12948958]
["bitfinex","ETHUSD",1744981300065,6.28835117,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1744981301658,6.28772635,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744981301962,6.28758558,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981302168,12.57519478,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981302370,6.28758558,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981302660,12.57522218,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1744981302868,6.28773709,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744981303578,6.28758558,1590.5,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981304068,12.57530772,1590.5,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981304372,6.28773485,1590.4,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981307988,12.57521259,1590.5,1590.2,3.39003483]
["bitfinex","ETHUSD",1744981308161,6.28758558,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1744981308689,12.5752021,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1744981311590,6.28772635,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1744981313647,12.57528026,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1744981314787,6.28772635,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1744981317762,6.28772635,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744981318173,6.28772635,1590.4,1590.1,8.255]
["bitfinex","ETHUSD",1744981319398,6.28772635,1590.4,1590.1,10.28612323]
["bitfinex","ETHUSD",1744981323189,6.28772635,1590.4,1590.1,5.255]
["bitfinex","ETHUSD",1744981323766,6.28772635,1590.4,1590.1,10.28611426]
["bitfinex","ETHUSD",1744981323965,6.28772635,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744981331170,6.28772635,1590.4,1590.2,4.73725844]
["bitfinex","ETHUSD",1744981333273,12.57520924,1590.5,1590.2,4.73725844]
["bitfinex","ETHUSD",1744981333577,6.28773613,1590.4,1590.2,4.73725844]
["bitfinex","ETHUSD",1744981342278,6.28759216,1590.5,1590.2,4.73725844]
["bitfinex","ETHUSD",1744981343598,6.28782381,1590.4,1590.2,1.73725844]
["bitfinex","ETHUSD",1744981343811,6.28963727,1590.0,1589.8,5.254]
["bitfinex","ETHUSD",1744981344017,6.28839637,1590.3,1589.9,1.73725844]
["bitfinex","ETHUSD",1744981344018,6.28905359,1590.1,1589.9,1.73725844]
["bitfinex","ETHUSD",1744981344516,12.57826779,1590.1,1589.9,4.73725844]
["bitfinex","ETHUSD",1744981344689,12.57826779,1590.1,1589.9,1.73725844]
["bitfinex","ETHUSD",1744981345092,6.28905359,1590.1,1589.9,4.73725844]
["bitfinex","ETHUSD",1744981345293,6.28875339,1590.2,1590.0,1.73725844]
["bitfinex","ETHUSD",1744981345513,12.57757267,1590.2,1590.0,1.73725844]
["bitfinex","ETHUSD",1744981346228,6.28875339,1590.2,1590.1,1.73725844]
["bitfinex","ETHUSD",1744981346517,6.28875339,1590.2,1590.0,1.73725844]
["bitfinex","ETHUSD",1744981346701,12.57759778,1590.2,1590.0,1.73725844]
["bitfinex","ETHUSD",1744981347107,0.62875922,1590.5,1590.0,9.76857528]
["bitfinex","ETHUSD",1744981347303,0.62875922,1590.5,1590.4,1.73725844]
["bitfinex","ETHUSD",1744981347304,6.28755342,1590.5,1590.4,1.73725844]
["bitfinex","ETHUSD",1744981347615,1.25746881,1590.5,1590.4,1.73725844]
["bitfinex","ETHUSD",1744981347818,6.28713471,1590.6,1590.4,1.73725844]
["bitfinex","ETHUSD",1744981348019,6.28713471,1590.6,1590.5,1.73725844]
["bitfinex","ETHUSD",1744981348696,7.54409605,1590.7,1590.5,1.73725844]
["bitfinex","ETHUSD",1744981348898,13.83099845,1590.7,1590.5,1.73725844]
["bitfinex","ETHUSD",1744981349096,6.28673944,1590.7,1590.6,1.73725844]
["bitfinex","ETHUSD",1744981349296,6.28673944,1590.7,1590.5,3.38628328]
["bitfinex","ETHUSD",1744981349810,12.57363388,1590.7,1590.5,3.38628328]
["bitfinex","ETHUSD",1744981350322,6.28693574,1590.6,1590.5,6.38628328]
["bitfinex","ETHUSD",1744981369043,12.57356103,1590.7,1590.5,6.38628328]
["bitfinex","ETHUSD",1744981369213,6.28654051,1590.7,1590.6,1.73639206]
["bitfinex","ETHUSD",1744981370343,6.28693574,1590.6,1590.5,4.73639206]
["bitfinex","ETHUSD",1744981377325,6.28693574,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981381656,12.57417228,1590.6,1590.4,10.45367463]
["bitfinex","ETHUSD",1744981381830,6.28693574,1590.6,1590.4,10.45367463]
["bitfinex","ETHUSD",1744981382456,6.28733102,1590.5,1590.4,10.45367463]
["bitfinex","ETHUSD",1744981382656,6.28660206,1590.7,1590.0,1.73639206]
["bitfinex","ETHUSD",1744981382956,6.28660206,1590.7,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981382957,6.2887947,1590.2,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981384962,12.5766521,1590.3,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981385147,6.28825866,1590.3,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981386637,6.28825866,1590.3,1590.0,5.73061819]
["bitfinex","ETHUSD",1744981386831,6.28825866,1590.3,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981387777,6.28865628,1590.2,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981389980,6.28825866,1590.3,1590.1,1.73639206]
["bitfinex","ETHUSD",1744981390142,6.2879759,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981390480,6.2879759,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981393254,12.57518995,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981393565,6.28757922,1590.5,1590.4,1.73639206]
["bitfinex","ETHUSD",1744981396786,6.2879126,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981397973,12.57598399,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981398747,6.28812173,1590.3,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981399276,6.2879126,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981399476,6.2879126,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981399646,12.57598839,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981400578,6.2879126,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981400962,12.57593421,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981401893,6.2879126,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981402076,12.57589776,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981402486,6.28812173,1590.3,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981403995,6.2879126,1590.4,1590.2,1.73639206]
["bitfinex","ETHUSD",1744981404152,6.2879126,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981408980,6.28753731,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981409188,12.57522983,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981409874,6.28753731,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981410256,12.57516577,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981410974,6.28772635,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981411674,6.28753731,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981412288,12.57513663,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981412654,6.28753731,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981413055,12.57514253,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981413356,6.28753731,1590.5,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981415186,6.28718235,1590.6,1590.4,1.73639206]
["bitfinex","ETHUSD",1744981415382,6.28718235,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981415788,6.28669377,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981415951,6.28669377,1590.7,1590.6,1.73639206]
["bitfinex","ETHUSD",1744981421086,6.28698664,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981421489,12.57353262,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981422116,6.28669377,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981427717,12.5735527,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981427882,6.28693574,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981428823,12.57360844,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981429313,6.28669377,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981431422,12.57350614,1590.7,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981435613,6.28693574,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981436340,6.28733102,1590.5,1590.4,5.251]
["bitfinex","ETHUSD",1744981437824,6.28733102,1590.5,1590.4,6.98739206]
["bitfinex","ETHUSD",1744981441851,12.57416865,1590.6,1590.4,6.98739206]
["bitfinex","ETHUSD",1744981442002,6.28693574,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981446212,6.28693574,1590.6,1590.4,5.251]
["bitfinex","ETHUSD",1744981446213,12.57414108,1590.6,1590.4,6.98739206]
["bitfinex","ETHUSD",1744981446402,6.28693574,1590.6,1590.5,1.73639206]
["bitfinex","ETHUSD",1744981463945,6.28733102,1590.5,1590.0,1.46075364]
["bitfinex","ETHUSD",1744981464249,6.28841305,1590.3,1590.1,5.249]
["bitfinex","ETHUSD",1744981464411,6.28841305,1590.3,1590.2,4.73639206]
["bitfinex","ETHUSD",1744981464611,6.28793073,1590.4,1590.2,4.73639206]
["bitfinex","ETHUSD",1744981464812,6.28793073,1590.4,1590.3,1.73639206]
["bitfinex","ETHUSD",1744981469560,6.28671269,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744981469741,6.28671269,1590.7,1590.6,1.73639206]
["bitfinex","ETHUSD",1744981472940,12.5727022,1590.8,1590.6,1.73639206]
["bitfinex","ETHUSD",1744981473258,6.28627546,1590.8,1590.7,1.73639206]
["bitfinex","ETHUSD",1744981475065,6.28627546,1590.8,1590.5,12.01316718]
["bitfinex","ETHUSD",1744981475066,6.28693574,1590.6,1590.5,8.247]
["bitfinex","ETHUSD",1744981475564,6.28693574,1590.6,1590.5,5.247]
["bitfinex","ETHUSD",1744981476978,6.28789048,1590.4,1590.3,6.98339206]
["bitfinex","ETHUSD",1744981477341,6.28789048,1590.4,1590.3,7.61581043]
["bitfinex","ETHUSD",1744981480779,6.28789048,1590.4,1590.3,7.61586951]
["bitfinex","ETHUSD",1744981485003,6.28789048,1590.4,1590.3,5.247]
["bitfinex","ETHUSD",1744981485386,8.1741661,1590.4,1590.3,5.247]
["bitfinex","ETHUSD",1744981487402,6.28851716,1590.2,1590.1,2.36886951]
["bitfinex","ETHUSD",1744981488216,6.28891264,1590.1,1590.0,0.98213545]
["bitfinex","ETHUSD",1744981488417,6.83891264,1590.1,1590.0,0.98213545]
["bitfinex","ETHUSD",1744981488704,6.83891264,1590.1,1588.8,5.43049626]
["bitfinex","ETHUSD",1744981488705,6.29049506,1589.7,1589.6,7.61686951]
["bitfinex","ETHUSD",1744981489034,6.29146036,1589.5,1589.2,5.03394317]
["bitfinex","ETHUSD",1744981489174,6.29111977,1589.6,1589.5,8.248]
["bitfinex","ETHUSD",1744981489381,6.29111977,1589.6,1589.5,8.59948804]
["bitfinex","ETHUSD",1744981489794,6.29111977,1589.6,1589.5,11.59948804]
["bitfinex","ETHUSD",1744981491315,6.29111977,1589.6,1589.5,13.85374324]
["bitfinex","ETHUSD",1744981496249,12.58133484,1589.7,1589.5,13.85374324]
["bitfinex","ETHUSD",1744981496642,6.29089079,1589.6,1589.5,13.85374324]
["bitfinex","ETHUSD",1744981496844,6.29033323,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744981497168,6.28891264,1590.1,1589.7,4.62312471]
["bitfinex","ETHUSD",1744981497371,6.28990404,1589.9,1589.7,4.62312471]
["bitfinex","ETHUSD",1744981497929,6.28983075,1589.9,1589.7,4.62312471]
["bitfinex","ETHUSD",1744981498959,12.57983761,1589.9,1589.7,4.62312471]
["bitfinex","ETHUSD",1744981499636,6.29009938,1589.8,1589.7,7.62312471]
["bitfinex","ETHUSD",1744981500039,6.28983075,1589.9,1589.7,7.62312471]
["bitfinex","ETHUSD",1744981500649,6.28955777,1590.0,1589.7,7.62312471]
["bitfinex","ETHUSD",1744981500853,12.578394,1590.1,1589.9,4.62312471]
["bitfinex","ETHUSD",1744981501281,6.28914211,1590.1,1589.9,4.62312471]
["bitfinex","ETHUSD",1744981501570,12.5783184,1590.1,1589.9,4.62312471]
["bitfinex","ETHUSD",1744981501777,12.5783184,1590.1,1589.9,5.08754636]
["bitfinex","ETHUSD",1744981503164,12.5783184,1590.1,1589.9,4.62312471]
["bitfinex","ETHUSD",1744981503479,6.28930817,1590.0,1589.9,12.87012471]
["bitfinex","ETHUSD",1744981503699,6.28887138,1590.2,1589.9,12.87012471]
["bitfinex","ETHUSD",1744981503987,6.28911084,1590.1,1589.9,12.87012471]
["bitfinex","ETHUSD",1744981504483,6.28887138,1590.2,1589.9,17.90186027]
["bitfinex","ETHUSD",1744981504783,12.57764846,1590.2,1589.9,17.90186027]
["bitfinex","ETHUSD",1744981505169,6.2882833,1590.3,1590.0,3.0]
["bitfinex","ETHUSD",1744981505345,6.2882833,1590.3,1590.1,4.62312471]
["bitfinex","ETHUSD",1744981507180,6.28851716,1590.2,1590.1,7.62312471]
["bitfinex","ETHUSD",1744981508881,6.28851716,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1744981511376,6.28930817,1590.0,1589.6,0.78361553]
["bitfinex","ETHUSD",1744981511601,6.28930817,1590.0,1589.5,0.98261853]
["bitfinex","ETHUSD",1744981511602,6.29089079,1589.6,1589.5,0.98261853]
["bitfinex","ETHUSD",1744981511916,6.29222465,1589.3,1589.2,0.98286849]
["bitfinex","ETHUSD",1744981513310,6.29222465,1589.3,1589.2,3.98286849]
["bitfinex","ETHUSD",1744981518318,12.58382768,1589.4,1589.2,3.98286849]
["bitfinex","ETHUSD",1744981518494,6.29184179,1589.4,1589.2,8.6059932]
["bitfinex","ETHUSD",1744981519095,6.29207827,1589.3,1589.2,3.98286849]
["bitfinex","ETHUSD",1744981519794,6.29207827,1589.3,1589.2,9.23086849]
["bitfinex","ETHUSD",1744981521218,6.29207827,1589.3,1589.2,3.98286849]
["bitfinex","ETHUSD",1744981523825,8.17965847,1589.3,1589.2,0.98286849]
["bitfinex","ETHUSD",1744981523987,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744981524824,6.2932662,1589.0,1588.9,0.98298192]
["bitfinex","ETHUSD",1744981525028,6.2932662,1589.0,1588.8,0.3955019]
["bitfinex","ETHUSD",1744981525029,6.29366228,1588.9,1588.8,0.3955019]
["bitfinex","ETHUSD",1744981525187,6.29366228,1588.9,1588.8,1.37861775]
["bitfinex","ETHUSD",1744981525726,6.29366228,1588.9,1588.8,0.3955019]
["bitfinex","ETHUSD",1744981527224,8.18170149,1588.9,1588.8,0.3955019]
["bitfinex","ETHUSD",1744981530223,6.29366228,1588.9,1588.8,0.3955019]
["bitfinex","ETHUSD",1744981531872,6.29366228,1588.9,1588.8,0.7928316]
["bitfinex","ETHUSD",1744981532980,6.29204092,1589.4,1588.8,13.03908102]
["bitfinex","ETHUSD",1744981533137,6.29132365,1589.5,1588.8,13.03908102]
["bitfinex","ETHUSD",1744981533138,6.2924742,1589.2,1589.1,7.62312471]
["bitfinex","ETHUSD",1744981533341,6.2924742,1589.2,1589.1,8.199]
["bitfinex","ETHUSD",1744981533542,6.2940584,1588.8,1588.1,0.1]
["bitfinex","ETHUSD",1744981533757,6.29287017,1589.1,1588.1,5.19296787]
["bitfinex","ETHUSD",1744981533758,6.29500508,1588.6,1588.1,5.19296787]
["bitfinex","ETHUSD",1744981533958,6.29500508,1588.6,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981533959,6.29508294,1588.6,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981534375,12.59025245,1588.6,1588.3,4.42312471]
["bitfinex","ETHUSD",1744981534576,6.29508294,1588.6,1588.3,4.37312471]
["bitfinex","ETHUSD",1744981535134,6.29508294,1588.6,1588.3,9.4099329]
["bitfinex","ETHUSD",1744981535333,6.29508294,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744981535856,6.29508294,1588.6,1588.5,2.95]
["bitfinex","ETHUSD",1744981536061,6.29433499,1588.8,1588.5,7.57312471]
["bitfinex","ETHUSD",1744981536442,6.29458938,1588.7,1588.5,7.57312471]
["bitfinex","ETHUSD",1744981536645,6.29458938,1588.7,1588.5,2.95]
["bitfinex","ETHUSD",1744981537679,6.29433093,1588.8,1588.5,2.95]
["bitfinex","ETHUSD",1744981538282,6.92256433,1589.0,1588.5,2.95]
["bitfinex","ETHUSD",1744981538283,6.2944992,1588.7,1588.5,2.95]
["bitfinex","ETHUSD",1744981538947,6.29485081,1588.6,1588.5,2.95]
["bitfinex","ETHUSD",1744981539792,12.58929834,1588.7,1588.5,2.95]
["bitfinex","ETHUSD",1744981540296,6.2944992,1588.7,1588.5,2.95]
["bitfinex","ETHUSD",1744981541254,6.2944992,1588.7,1588.6,0.33681785]
["bitfinex","ETHUSD",1744981542701,12.58872628,1588.8,1588.6,0.33681785]
["bitfinex","ETHUSD",1744981542900,6.29445458,1588.7,1588.6,0.33681785]
["bitfinex","ETHUSD",1744981544419,8.18275469,1588.7,1588.6,0.33681785]
["bitfinex","ETHUSD",1744981546487,6.29524708,1588.5,1588.4,5.249]
["bitfinex","ETHUSD",1744981546688,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744981547086,6.29603979,1588.3,1588.1,9.97312471]
["bitfinex","ETHUSD",1744981547524,6.29603979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744981548886,6.29603979,1588.3,1588.1,9.97312471]
["bitfinex","ETHUSD",1744981548887,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744981549238,7.68686138,1588.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981549440,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744981549721,6.29850025,1587.7,1587.2,5.01862661]
["bitfinex","ETHUSD",1744981549924,0.62964362,1588.1,1587.6,4.62312471]
["bitfinex","ETHUSD",1744981550109,6.29776634,1587.9,1587.6,4.62312471]
["bitfinex","ETHUSD",1744981550313,6.29841909,1587.7,1587.6,7.62312471]
["bitfinex","ETHUSD",1744981550487,6.84693497,1588.1,1587.6,3.0]
["bitfinex","ETHUSD",1744981550691,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744981550887,6.29921259,1587.5,1587.4,4.62312471]
["bitfinex","ETHUSD",1744981551211,6.29824029,1587.8,1587.3,5.512]
["bitfinex","ETHUSD",1744981551212,6.29960942,1587.4,1587.3,5.512]
["bitfinex","ETHUSD",1744981551414,0.55,1587.8,1587.3,5.512]
["bitfinex","ETHUSD",1744981551415,6.2964516,1588.2,1587.3,5.512]
["bitfinex","ETHUSD",1744981551592,6.2964516,1588.2,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981551593,12.59683415,1587.8,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981552327,6.29856368,1587.7,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981553634,12.59732808,1587.7,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981553845,12.59728196,1587.7,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981554030,6.29856368,1587.7,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981554338,6.29856368,1587.7,1587.5,7.62312471]
["bitfinex","ETHUSD",1744981554643,6.29881582,1587.6,1587.5,7.62312471]
["bitfinex","ETHUSD",1744981556041,6.29881582,1587.6,1587.2,0.85537174]
["bitfinex","ETHUSD",1744981556042,6.29881582,1587.6,1587.2,0.3955019]
["bitfinex","ETHUSD",1744981556225,6.3000063,1587.3,1587.2,0.3955019]
["bitfinex","ETHUSD",1744981556604,6.3000063,1587.3,1587.2,3.3955019]
["bitfinex","ETHUSD",1744981556816,6.3000063,1587.3,1587.2,0.3955019]
["bitfinex","ETHUSD",1744981557555,6.3000063,1587.3,1587.2,0.68050041]
["bitfinex","ETHUSD",1744981561559,5.516,1587.8,1587.3,3.0]
["bitfinex","ETHUSD",1744981561766,6.29941999,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981561963,6.29941999,1587.5,1587.4,0.30996828]
["bitfinex","ETHUSD",1744981562347,6.29941999,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981562664,6.29905895,1587.6,1587.4,0.30988487]
["bitfinex","ETHUSD",1744981562859,6.29921259,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981563019,6.29960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744981563228,6.3000063,1587.3,1587.2,0.3955019]
["bitfinex","ETHUSD",1744981564041,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981564661,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981564882,9.40146432,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981566086,8.85146432,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981566450,9.40146432,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981570295,8.85146432,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981570522,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744981570901,12.60032381,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744981571061,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981572511,6.30040322,1587.2,1587.1,0.36819482]
["bitfinex","ETHUSD",1744981572713,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981572923,7.56044417,1587.2,1587.1,0.36819482]
["bitfinex","ETHUSD",1744981573080,7.56044417,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981573413,7.56044417,1587.2,1587.1,0.36819482]
["bitfinex","ETHUSD",1744981573613,7.56044417,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981574087,7.56044417,1587.2,1587.1,0.37111057]
["bitfinex","ETHUSD",1744981574595,1.26004095,1587.2,1587.1,0.37111057]
["bitfinex","ETHUSD",1744981574781,6.3000063,1587.3,1587.1,0.37111057]
["bitfinex","ETHUSD",1744981575173,12.60032912,1587.3,1587.1,0.37111057]
["bitfinex","ETHUSD",1744981576719,6.3000063,1587.3,1587.1,0.37111057]
["bitfinex","ETHUSD",1744981577933,7.6138515,1587.6,1587.1,4.99423528]
["bitfinex","ETHUSD",1744981578246,1.31493334,1587.6,1587.2,3.0]
["bitfinex","ETHUSD",1744981578529,6.85030417,1587.7,1587.3,0.27076904]
["bitfinex","ETHUSD",1744981578716,6.2982702,1587.8,1587.4,3.0]
["bitfinex","ETHUSD",1744981579115,6.2982702,1587.8,1587.5,0.2704276]
["bitfinex","ETHUSD",1744981579706,6.29786612,1587.9,1587.5,4.89355231]
["bitfinex","ETHUSD",1744981580106,12.59583829,1587.9,1587.5,4.89355231]
["bitfinex","ETHUSD",1744981580435,12.3566432,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1744981580655,0.62965305,1588.1,1587.7,10.92132661]
["bitfinex","ETHUSD",1744981580932,6.9265122,1588.1,1587.7,16.94433945]
["bitfinex","ETHUSD",1744981581146,6.9265122,1588.1,1587.7,10.64613755]
["bitfinex","ETHUSD",1744981581302,0.62965305,1588.1,1587.7,16.94431643]
["bitfinex","ETHUSD",1744981581701,6.2966432,1588.2,1587.7,16.94431643]
["bitfinex","ETHUSD",1744981581922,12.59339476,1588.2,1587.7,16.94431643]
["bitfinex","ETHUSD",1744981582126,6.2966432,1588.2,1587.7,16.94431643]
["bitfinex","ETHUSD",1744981582327,6.29627214,1588.3,1587.8,9.29786201]
["bitfinex","ETHUSD",1744981582328,6.29619641,1588.3,1587.8,9.29786201]
["bitfinex","ETHUSD",1744981582928,6.29587074,1588.4,1587.9,6.56641791]
["bitfinex","ETHUSD",1744981583131,6.29604043,1588.3,1587.9,0.26883185]
["bitfinex","ETHUSD",1744981583435,13.2214927,1588.4,1587.9,6.56641213]
["bitfinex","ETHUSD",1744981583641,6.92545781,1588.4,1587.9,10.92070499]
["bitfinex","ETHUSD",1744981583811,6.92545781,1588.4,1588.0,0.26859725]
["bitfinex","ETHUSD",1744981584011,6.29546903,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1744981584404,6.29546903,1588.5,1588.2,0.26812815]
["bitfinex","ETHUSD",1744981584734,6.29502432,1588.6,1588.1,3.0]
["bitfinex","ETHUSD",1744981584934,6.29533029,1588.5,1588.3,0.26362815]
["bitfinex","ETHUSD",1744981585137,6.29502432,1588.6,1588.2,0.26367053]
["bitfinex","ETHUSD",1744981585300,7.53052675,1588.6,1588.4,0.26332963]
["bitfinex","ETHUSD",1744981585497,1.23550243,1588.6,1588.3,6.29595523]
["bitfinex","ETHUSD",1744981585702,6.2944574,1588.7,1588.4,0.26332963]
["bitfinex","ETHUSD",1744981585931,6.29445589,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1744981586123,6.29445589,1588.7,1588.5,0.25208579]
["bitfinex","ETHUSD",1744981586440,6.29445589,1588.7,1588.4,0.25225621]
["bitfinex","ETHUSD",1744981586601,1.86486695,1588.7,1588.6,0.2519154]
["bitfinex","ETHUSD",1744981586802,6.29421357,1588.8,1588.3,3.0]
["bitfinex","ETHUSD",1744981586803,6.29421357,1588.8,1588.5,0.25208579]
["bitfinex","ETHUSD",1744981587011,6.29421357,1588.8,1588.6,0.2519154]
["bitfinex","ETHUSD",1744981587218,12.58781906,1588.9,1588.6,0.2519154]
["bitfinex","ETHUSD",1744981587418,6.29412838,1588.8,1588.3,13.91891009]
["bitfinex","ETHUSD",1744981587635,6.29412838,1588.8,1588.7,0.2506634]
["bitfinex","ETHUSD",1744981587941,1.25879861,1588.8,1588.7,0.25024743]
["bitfinex","ETHUSD",1744981588099,6.29385772,1588.9,1588.7,0.25024743]
["bitfinex","ETHUSD",1744981588449,6.29511086,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744981588652,11.46692813,1588.9,1588.8,0.23994375]
["bitfinex","ETHUSD",1744981588947,11.46692813,1588.9,1588.2,3.0]
["bitfinex","ETHUSD",1744981588948,6.29527586,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744981589439,7.55429095,1588.5,1588.3,0.21755603]
["bitfinex","ETHUSD",1744981589839,6.29564341,1588.4,1588.3,0.21755603]
["bitfinex","ETHUSD",1744981590243,6.29564341,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981590443,6.29564341,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981590611,7.55429095,1588.5,1588.2,0.21830789]
["bitfinex","ETHUSD",1744981590810,0.7554291,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981591506,0.7554291,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981591702,0.7554291,1588.4,1588.2,0.21830789]
["bitfinex","ETHUSD",1744981591943,0.7554291,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981592148,0.7554291,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981592442,0.7554291,1588.4,1588.2,0.21830789]
["bitfinex","ETHUSD",1744981592745,0.7554291,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981592947,7.05107251,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981593148,7.05107251,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981593349,7.05107251,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981593650,7.05107251,1588.4,1588.2,0.21830789]
["bitfinex","ETHUSD",1744981593849,7.05107251,1588.4,1588.3,0.21813743]
["bitfinex","ETHUSD",1744981594014,0.70510725,1588.3,1588.1,5.753]
["bitfinex","ETHUSD",1744981595939,0.70510725,1588.3,1588.2,0.18302621]
["bitfinex","ETHUSD",1744981596143,12.59106525,1588.5,1588.2,0.18302621]
["bitfinex","ETHUSD",1744981596413,12.59106525,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981596648,12.59106525,1588.5,1588.3,0.18360334]
["bitfinex","ETHUSD",1744981596853,12.59106658,1588.5,1588.2,0.1837738]
["bitfinex","ETHUSD",1744981597052,8.16061553,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981597239,14.45620502,1588.5,1588.3,0.18360334]
["bitfinex","ETHUSD",1744981597423,8.16061553,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981598154,14.456197,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981598457,8.16061553,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981598659,8.16061553,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981598871,1.86510666,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981599335,1.86510666,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981599659,1.86510666,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981599843,1.86510666,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981600048,1.86510666,1588.5,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981600551,1.86510666,1588.5,1588.1,10.37612471]
["bitfinex","ETHUSD",1744981600734,6.06,1588.6,1588.4,0.1834329]
["bitfinex","ETHUSD",1744981600937,6.06,1588.6,1588.2,3.0]
["bitfinex","ETHUSD",1744981601150,6.06,1588.6,1588.5,0.18326248]
["bitfinex","ETHUSD",1744981601351,6.06,1588.6,1588.2,3.0]
["bitfinex","ETHUSD",1744981601550,6.29431287,1588.8,1588.5,0.1839269]
["bitfinex","ETHUSD",1744981601867,6.29431287,1588.8,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981602075,12.58863402,1588.8,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981602368,6.84431287,1588.8,1588.7,0.18358613]
["bitfinex","ETHUSD",1744981602533,8.8191308,1588.8,1588.7,0.18358613]
["bitfinex","ETHUSD",1744981602871,15.11356828,1588.8,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981603039,8.8191308,1588.8,1588.7,0.18358613]
["bitfinex","ETHUSD",1744981603239,15.11345427,1588.8,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981603555,8.8191308,1588.8,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981603732,0.88191308,1588.7,1588.4,0.18409732]
["bitfinex","ETHUSD",1744981604255,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981604431,0.88191308,1588.7,1588.5,0.1839269]
["bitfinex","ETHUSD",1744981604630,0.88191308,1588.7,1588.4,0.18409732]
["bitfinex","ETHUSD",1744981604932,0.88191308,1588.7,1588.5,0.1839269]
["bitfinex","ETHUSD",1744981605433,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981605662,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981605844,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981606044,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981606383,7.17647053,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981606664,7.17647053,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981606870,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981607031,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981607229,7.17636766,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981607455,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981607645,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981607851,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981608083,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981608254,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981608454,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981608976,0.88191308,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981609179,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981609345,7.17637398,1588.7,1588.3,4.62312471]
["bitfinex","ETHUSD",1744981609548,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981609760,0.88191308,1588.7,1588.2,9.29620743]
["bitfinex","ETHUSD",1744981609935,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981610267,0.88191308,1588.7,1588.2,9.29620743]
["bitfinex","ETHUSD",1744981610466,0.88191308,1588.7,1588.6,0.1837565]
["bitfinex","ETHUSD",1744981610675,0.88191308,1588.7,1588.2,9.29620743]
["bitfinex","ETHUSD",1744981611062,0.88191308,1588.7,1588.3,0.18426775]
["bitfinex","ETHUSD",1744981613252,7.17640532,1588.7,1588.3,0.18426775]
["bitfinex","ETHUSD",1744981613554,0.71764053,1588.6,1588.3,0.18426775]
["bitfinex","ETHUSD",1744981613955,0.88191308,1588.7,1588.3,0.18426775]
["bitfinex","ETHUSD",1744981617212,6.29545023,1588.5,1588.3,0.18426775]
["bitfinex","ETHUSD",1744981617507,6.29545023,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981617672,6.29545023,1588.5,1588.2,0.18118751]
["bitfinex","ETHUSD",1744981618001,6.29545023,1588.5,1588.1,5.753]
["bitfinex","ETHUSD",1744981618203,0.62954502,1588.4,1588.3,0.18104909]
["bitfinex","ETHUSD",1744981618708,0.62954502,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981619006,0.62954502,1588.4,1588.2,0.18121957]
["bitfinex","ETHUSD",1744981619502,6.92540964,1588.4,1588.3,0.18104909]
["bitfinex","ETHUSD",1744981619898,6.92540964,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981620061,6.92540964,1588.4,1588.2,0.18115545]
["bitfinex","ETHUSD",1744981620265,0.69254096,1588.3,1588.1,5.753]
["bitfinex","ETHUSD",1744981620498,6.92528634,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981620703,6.92528634,1588.4,1588.2,0.18115545]
["bitfinex","ETHUSD",1744981620904,6.92528634,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981621400,6.92528634,1588.4,1588.2,0.18236917]
["bitfinex","ETHUSD",1744981621769,6.92528634,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981622072,6.92528634,1588.4,1588.3,0.18228175]
["bitfinex","ETHUSD",1744981622567,6.92528634,1588.4,1588.1,5.753]
["bitfinex","ETHUSD",1744981622903,6.92528634,1588.4,1588.3,0.18349551]
["bitfinex","ETHUSD",1744981623263,7.47528634,1588.4,1588.3,0.18349551]
["bitfinex","ETHUSD",1744981623611,6.29702069,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1744981623771,7.55638079,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1744981624113,6.29801054,1587.9,1587.5,59.37012471]
["bitfinex","ETHUSD",1744981624278,6.29801054,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744981625014,12.5950028,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744981625195,7.68291483,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744981625527,6.29778081,1587.9,1587.5,65.6691137]
["bitfinex","ETHUSD",1744981625730,6.29778081,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744981626028,7.5562147,1588.1,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981626944,1.2593601,1588.1,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981627251,6.29690283,1588.1,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981627749,18.6533218,1588.2,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981627929,6.29686429,1588.1,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981628655,18.65342611,1588.2,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981629249,12.59342611,1588.2,1587.7,10.92153646]
["bitfinex","ETHUSD",1744981629445,12.59342611,1588.2,1587.8,6.29800711]
["bitfinex","ETHUSD",1744981629446,6.29661109,1588.2,1587.8,6.29800711]
["bitfinex","ETHUSD",1744981629623,6.29661109,1588.2,1587.9,4.62312471]
["bitfinex","ETHUSD",1744981629819,18.65260297,1588.3,1587.9,7.62312471]
["bitfinex","ETHUSD",1744981630137,12.35628063,1588.3,1587.9,13.92068546]
["bitfinex","ETHUSD",1744981630336,14.33944625,1588.3,1587.9,13.92068546]
["bitfinex","ETHUSD",1744981630532,14.33944625,1588.3,1587.9,13.92049551]
["bitfinex","ETHUSD",1744981630533,6.06,1588.3,1587.9,13.92049551]
["bitfinex","ETHUSD",1744981631046,6.06,1588.3,1587.9,13.19712471]
["bitfinex","ETHUSD",1744981631047,12.35627766,1588.3,1587.9,13.19712471]
["bitfinex","ETHUSD",1744981631235,6.29702177,1588.1,1587.9,5.574]
["bitfinex","ETHUSD",1744981631436,6.29726763,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744981631617,6.29726763,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1744981632150,6.29702177,1588.1,1587.8,4.62312471]
["bitfinex","ETHUSD",1744981632313,6.29702177,1588.1,1587.9,0.16864132]
["bitfinex","ETHUSD",1744981632516,6.29702177,1588.1,1587.8,4.62312471]
["bitfinex","ETHUSD",1744981632756,6.29781313,1587.9,1587.6,10.19712471]
["bitfinex","ETHUSD",1744981633052,6.29802564,1587.8,1587.6,10.19712471]
["bitfinex","ETHUSD",1744981633258,6.29802564,1587.8,1587.6,5.574]
["bitfinex","ETHUSD",1744981633445,12.59576476,1587.9,1587.6,5.574]
["bitfinex","ETHUSD",1744981633639,12.59575119,1587.9,1587.6,5.574]
["bitfinex","ETHUSD",1744981633945,6.29781313,1587.9,1587.6,5.574]
["bitfinex","ETHUSD",1744981634147,6.29722921,1588.0,1587.6,5.574]
["bitfinex","ETHUSD",1744981634457,12.59656313,1587.8,1587.6,5.574]
["bitfinex","ETHUSD",1744981634657,6.29821851,1587.8,1587.6,5.574]
["bitfinex","ETHUSD",1744981635555,12.59655072,1587.8,1587.6,5.574]
["bitfinex","ETHUSD",1744981636251,6.29821851,1587.8,1587.6,5.574]
["bitfinex","ETHUSD",1744981636620,6.29841909,1587.7,1587.6,8.574]
["bitfinex","ETHUSD",1744981637946,6.29841909,1587.7,1587.6,5.574]
["bitfinex","ETHUSD",1744981647052,6.29939186,1587.5,1587.3,10.19812471]
["bitfinex","ETHUSD",1744981647257,6.29960942,1587.4,1587.3,5.575]
["bitfinex","ETHUSD",1744981647495,6.30035378,1587.3,1587.1,4.72312471]
["bitfinex","ETHUSD",1744981647694,6.30040322,1587.2,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981647863,12.60070756,1587.3,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981648059,6.30035378,1587.3,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981648260,6.30033608,1587.3,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981648464,12.60072344,1587.3,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981648667,6.30033608,1587.3,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981649499,6.29944429,1587.5,1587.1,7.72312471]
["bitfinex","ETHUSD",1744981649704,6.29944429,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1744981649858,6.29944429,1587.5,1587.3,4.62312471]
["bitfinex","ETHUSD",1744981652469,12.59892632,1587.5,1587.3,4.62312471]
["bitfinex","ETHUSD",1744981653009,12.59646015,1587.8,1587.4,9.29944107]
["bitfinex","ETHUSD",1744981653306,12.59808639,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744981653508,6.29892168,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744981654407,6.2985996,1587.7,1587.4,9.29952892]
["bitfinex","ETHUSD",1744981654606,6.42536222,1587.8,1587.4,9.29952892]
["bitfinex","ETHUSD",1744981654906,6.42536222,1587.8,1587.4,9.29938156]
["bitfinex","ETHUSD",1744981655082,0.1272,1587.8,1587.4,9.29935624]
["bitfinex","ETHUSD",1744981655404,0.1272,1587.8,1587.5,10.92216321]
["bitfinex","ETHUSD",1744981656007,0.1272,1587.8,1587.5,17.22114223]
["bitfinex","ETHUSD",1744981656313,6.42523408,1587.8,1587.5,4.62312471]
["bitfinex","ETHUSD",1744981657008,6.42523408,1587.8,1587.5,10.92228875]
["bitfinex","ETHUSD",1744981657214,0.1272,1587.8,1587.5,10.92228875]
["bitfinex","ETHUSD",1744981658006,6.42524583,1587.8,1587.5,10.92228875]
["bitfinex","ETHUSD",1744981658474,0.1272,1587.8,1587.5,10.92228875]
["bitfinex","ETHUSD",1744981658674,0.1272,1587.8,1587.5,10.92212545]
["bitfinex","ETHUSD",1744981658909,0.1272,1587.8,1587.5,17.2211332]
["bitfinex","ETHUSD",1744981659107,0.1272,1587.8,1587.5,10.92212545]
["bitfinex","ETHUSD",1744981659508,6.42526243,1587.8,1587.5,10.92212545]
["bitfinex","ETHUSD",1744981660115,6.29855072,1587.7,1587.4,14.81539763]
["bitfinex","ETHUSD",1744981661018,1.48033879,1587.8,1587.4,8.516]
["bitfinex","ETHUSD",1744981661202,6.29867759,1587.7,1587.4,8.516]
["bitfinex","ETHUSD",1744981661719,6.29905481,1587.6,1587.4,5.516]
["bitfinex","ETHUSD",1744981661916,6.92892257,1587.6,1587.4,5.516]
["bitfinex","ETHUSD",1744981662119,6.29862978,1587.7,1587.3,12.59976835]
["bitfinex","ETHUSD",1744981662415,7.77858257,1587.8,1587.4,10.92273103]
["bitfinex","ETHUSD",1744981662606,6.29855592,1587.7,1587.4,4.62312471]
["bitfinex","ETHUSD",1744981663327,6.29855592,1587.7,1587.4,10.92271384]
["bitfinex","ETHUSD",1744981664820,6.29855592,1587.7,1587.3,10.92288284]
["bitfinex","ETHUSD",1744981665522,6.29855592,1587.7,1587.3,17.22264695]
["bitfinex","ETHUSD",1744981666682,6.29855592,1587.7,1587.4,6.29955881]
["bitfinex","ETHUSD",1744981667218,6.29855592,1587.7,1587.3,17.22264695]
["bitfinex","ETHUSD",1744981667527,6.29855592,1587.7,1587.4,6.29960418]
["bitfinex","ETHUSD",1744981667913,6.29855592,1587.7,1587.3,10.92288284]
["bitfinex","ETHUSD",1744981668122,6.29855592,1587.7,1587.3,10.9228818]
["bitfinex","ETHUSD",1744981668316,6.29855592,1587.7,1587.4,6.29950847]
["bitfinex","ETHUSD",1744981669017,0.1272,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981669403,0.1272,1587.8,1587.6,9.29861804]
["bitfinex","ETHUSD",1744981670211,0.1272,1587.8,1587.6,15.59717756]
["bitfinex","ETHUSD",1744981670591,0.1272,1587.8,1587.6,9.29855952]
["bitfinex","ETHUSD",1744981671022,0.1272,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981671223,0.76970697,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981672199,0.1272,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981672610,0.1272,1587.8,1587.6,9.29868755]
["bitfinex","ETHUSD",1744981673221,0.1272,1587.8,1587.6,15.5972708]
["bitfinex","ETHUSD",1744981673434,0.1272,1587.8,1587.6,9.29858325]
["bitfinex","ETHUSD",1744981673634,0.1272,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744981673837,0.1272,1587.8,1587.7,10.9215438]
["bitfinex","ETHUSD",1744981677363,0.1272,1587.8,1587.7,4.62312471]
["bitfinex","ETHUSD",1744981678348,0.1272,1587.8,1587.7,10.9215438]
["bitfinex","ETHUSD",1744981679157,0.1272,1587.8,1587.7,4.62312471]
["bitfinex","ETHUSD",1744981679762,0.1272,1587.8,1587.7,10.9215438]
["bitfinex","ETHUSD",1744981679963,0.1272,1587.8,1587.7,4.62312471]
["bitfinex","ETHUSD",1744981682258,0.1272,1587.8,1587.7,13.9215438]
["bitfinex","ETHUSD",1744981682566,0.1272,1587.8,1587.7,7.62312471]
["bitfinex","ETHUSD",1744981682767,6.42522242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744981683074,6.42522242,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981684566,6.42538494,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981686077,12.72373709,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981686246,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744981687073,6.42538494,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981687074,12.72370349,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981687276,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744981687431,6.29951043,1587.5,1587.2,6.30026856]
["bitfinex","ETHUSD",1744981687635,6.29951043,1587.5,1587.2,16.37839327]
["bitfinex","ETHUSD",1744981687861,6.29951043,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981688060,6.29923841,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981688667,6.29912342,1587.6,1587.3,9.29996718]
["bitfinex","ETHUSD",1744981688858,7.57100218,1587.7,1587.3,9.29979422]
["bitfinex","ETHUSD",1744981688859,12.59730405,1587.7,1587.3,9.29979422]
["bitfinex","ETHUSD",1744981689240,6.29886751,1587.6,1587.3,9.29979422]
["bitfinex","ETHUSD",1744981689437,12.59800362,1587.6,1587.3,9.29979422]
["bitfinex","ETHUSD",1744981689647,6.29886751,1587.6,1587.3,9.29979422]
["bitfinex","ETHUSD",1744981690561,12.5974,1587.7,1587.3,15.59955022]
["bitfinex","ETHUSD",1744981690762,12.5974,1587.7,1587.4,4.62312471]
["bitfinex","ETHUSD",1744981692500,12.59735904,1587.7,1587.4,4.62312471]
["bitfinex","ETHUSD",1744981693775,6.29867351,1587.7,1587.4,10.92269002]
["bitfinex","ETHUSD",1744981695692,6.29867351,1587.7,1587.4,10.92249068]
["bitfinex","ETHUSD",1744981695889,6.29867351,1587.7,1587.3,3.0]
["bitfinex","ETHUSD",1744981695890,6.29921259,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744981697892,12.59812323,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744981698097,6.2990163,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744981698458,12.59817126,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744981698812,6.29944853,1587.5,1587.1,6.4006311]
["bitfinex","ETHUSD",1744981699098,12.59994902,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744981699667,12.59994902,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981699862,6.29997451,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981701601,6.29997451,1587.4,1587.1,9.40063804]
["bitfinex","ETHUSD",1744981701782,12.59896096,1587.5,1587.2,4.62312471]
["bitfinex","ETHUSD",1744981701990,6.29975532,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981702194,6.30010675,1587.3,1587.1,3.1]
["bitfinex","ETHUSD",1744981702669,12.59974141,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981702870,6.30022337,1587.3,1587.1,3.1]
["bitfinex","ETHUSD",1744981704490,6.29974433,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981704687,6.30013589,1587.3,1587.1,3.1]
["bitfinex","ETHUSD",1744981704892,6.29974433,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981706105,12.59964818,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981706412,6.29974433,1587.4,1587.1,3.1]
["bitfinex","ETHUSD",1744981707319,6.30007488,1587.3,1587.1,3.1]
["bitfinex","ETHUSD",1744981707692,6.29974433,1587.4,1587.1,9.40077805]
["bitfinex","ETHUSD",1744981709421,6.29974433,1587.4,1587.1,15.70142586]
["bitfinex","ETHUSD",1744981709626,6.29974433,1587.4,1587.1,9.40064781]
["bitfinex","ETHUSD",1744981709831,6.29947587,1587.5,1587.1,9.40059435]
["bitfinex","ETHUSD",1744981709990,12.59899216,1587.5,1587.2,6.30028164]
["bitfinex","ETHUSD",1744981710190,6.29947587,1587.5,1587.3,0.11746962]
["bitfinex","ETHUSD",1744981710402,12.59905013,1587.5,1587.1,15.70115965]
["bitfinex","ETHUSD",1744981710627,12.59905013,1587.5,1587.2,0.11764031]
["bitfinex","ETHUSD",1744981710998,6.29947587,1587.5,1587.2,11.04113754]
["bitfinex","ETHUSD",1744981712133,6.2990535,1587.6,1587.2,11.04092547]
["bitfinex","ETHUSD",1744981712335,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981712697,6.2990535,1587.6,1587.4,0.11729895]
["bitfinex","ETHUSD",1744981713116,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981713323,6.2990535,1587.6,1587.5,0.1171283]
["bitfinex","ETHUSD",1744981713524,6.2990535,1587.6,1587.4,0.11729895]
["bitfinex","ETHUSD",1744981713827,6.2990535,1587.6,1587.5,0.1171283]
["bitfinex","ETHUSD",1744981714203,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981714405,6.2990535,1587.6,1587.4,0.11729895]
["bitfinex","ETHUSD",1744981714621,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981714806,6.2990535,1587.6,1587.4,0.11729895]
["bitfinex","ETHUSD",1744981715006,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981715246,6.2990535,1587.6,1587.4,0.11729895]
["bitfinex","ETHUSD",1744981715632,6.2990535,1587.6,1587.3,6.29985895]
["bitfinex","ETHUSD",1744981715854,6.2990535,1587.6,1587.5,0.11706415]
["bitfinex","ETHUSD",1744981716023,6.2990535,1587.6,1587.4,0.11723479]
["bitfinex","ETHUSD",1744981716342,6.29862376,1587.7,1587.4,10.92267935]
["bitfinex","ETHUSD",1744981716514,6.42536526,1587.8,1587.5,3.11706415]
["bitfinex","ETHUSD",1744981716709,6.42536526,1587.8,1587.5,9.41623937]
["bitfinex","ETHUSD",1744981717570,6.42536526,1587.8,1587.5,9.41626489]
["bitfinex","ETHUSD",1744981717992,0.1272,1587.8,1587.5,9.41604457]
["bitfinex","ETHUSD",1744981718272,6.42522462,1587.8,1587.5,9.41604457]
["bitfinex","ETHUSD",1744981719048,6.42522462,1587.8,1587.5,9.89844221]
["bitfinex","ETHUSD",1744981719249,6.42522462,1587.8,1587.5,9.89866049]
["bitfinex","ETHUSD",1744981720144,6.42522462,1587.8,1587.5,9.78159634]
["bitfinex","ETHUSD",1744981722970,6.42532127,1587.8,1587.5,9.78143339]
["bitfinex","ETHUSD",1744981723162,12.72366391,1587.8,1587.5,9.78143339]
["bitfinex","ETHUSD",1744981723365,6.42532127,1587.8,1587.5,9.78143339]
["bitfinex","ETHUSD",1744981723682,13.99591536,1587.8,1587.5,9.78143339]
["bitfinex","ETHUSD",1744981723968,13.9959352,1587.8,1587.5,9.78143339]
["bitfinex","ETHUSD",1744981724273,13.9959352,1587.8,1587.5,9.29903575]
["bitfinex","ETHUSD",1744981724651,6.42532127,1587.8,1587.5,9.29903575]
["bitfinex","ETHUSD",1744981725474,12.72370886,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1744981725673,6.42532127,1587.8,1587.5,9.29916057]
["bitfinex","ETHUSD",1744981726378,6.29850839,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744981726582,6.42532127,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1744981726782,6.42532127,1587.8,1587.5,9.29918663]
["bitfinex","ETHUSD",1744981727287,12.72362828,1587.8,1587.5,9.29918663]
["bitfinex","ETHUSD",1744981727488,6.42532127,1587.8,1587.5,9.77516367]
["bitfinex","ETHUSD",1744981728487,6.29847253,1587.7,1587.5,3.47597704]
["bitfinex","ETHUSD",1744981728662,12.72368774,1587.8,1587.5,9.77515213]
["bitfinex","ETHUSD",1744981728858,12.72364322,1587.8,1587.5,9.77515213]
["bitfinex","ETHUSD",1744981729193,6.42532127,1587.8,1587.5,12.15223933]
["bitfinex","ETHUSD",1744981729400,0.1272,1587.8,1587.7,9.29841909]
["bitfinex","ETHUSD",1744981729695,0.1272,1587.8,1587.7,11.67550629]
["bitfinex","ETHUSD",1744981731247,0.1272,1587.8,1587.7,13.93196673]
["bitfinex","ETHUSD",1744981732695,0.1272,1587.8,1587.7,14.64410943]
["bitfinex","ETHUSD",1744981734567,0.1272,1587.8,1587.7,13.93196673]
["bitfinex","ETHUSD",1744981735457,0.1272,1587.8,1587.7,9.29841909]
["bitfinex","ETHUSD",1744981735861,0.1272,1587.8,1587.7,14.69841909]
["bitfinex","ETHUSD",1744981745131,0.1272,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981745707,6.42522242,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981746181,0.1272,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981747817,0.1272,1587.8,1587.7,5.4]
["bitfinex","ETHUSD",1744981749722,0.1272,1587.8,1587.7,11.69841909]
["bitfinex","ETHUSD",1744981753132,0.1272,1587.8,1587.7,14.69841909]
["bitfinex","ETHUSD",1744981753507,0.1272,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981753707,0.1272,1587.8,1587.7,14.69841909]
["bitfinex","ETHUSD",1744981757135,0.1272,1587.8,1587.7,17.07465593]
["bitfinex","ETHUSD",1744981760709,0.1272,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981765645,6.42522242,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981766847,6.42522242,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981768142,0.1272,1587.8,1587.7,14.69841909]
["bitfinex","ETHUSD",1744981768306,0.1272,1587.8,1587.7,8.4]
["bitfinex","ETHUSD",1744981770862,0.1272,1587.8,1587.7,17.07465593]
["bitfinex","ETHUSD",1744981771154,0.1272,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981771762,0.1272,1587.8,1587.7,17.07465593]
["bitfinex","ETHUSD",1744981775338,0.1272,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981776633,0.1272,1587.8,1587.7,17.07465593]
["bitfinex","ETHUSD",1744981777166,0.1272,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981777384,0.1272,1587.8,1587.7,17.07465593]
["bitfinex","ETHUSD",1744981778585,0.1272,1587.8,1587.7,10.77623684]
["bitfinex","ETHUSD",1744981778878,0.1272,1587.8,1587.7,5.37623684]
["bitfinex","ETHUSD",1744981779686,0.1272,1587.8,1587.7,11.67465593]
["bitfinex","ETHUSD",1744981780286,0.1272,1587.8,1587.7,5.37623684]
["bitfinex","ETHUSD",1744981780652,0.1272,1587.8,1587.7,11.67465593]
["bitfinex","ETHUSD",1744981780853,0.1272,1587.8,1587.7,5.37623684]
["bitfinex","ETHUSD",1744981786506,6.42522242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744981788815,0.1272,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744981792487,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981793012,6.30020559,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744981794416,6.30020559,1587.3,1587.1,3.1]
["bitfinex","ETHUSD",1744981795416,6.30020559,1587.3,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981797317,12.59977075,1587.4,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981797543,6.3000063,1587.3,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981797838,12.59982144,1587.4,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981798323,6.3000063,1587.3,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981804320,6.29945663,1587.5,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981804525,12.59896544,1587.5,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981804731,6.29945663,1587.5,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981804908,12.59896536,1587.5,1587.2,0.11932468]
["bitfinex","ETHUSD",1744981805327,6.29945663,1587.5,1587.2,6.41971026]
["bitfinex","ETHUSD",1744981805710,6.29905198,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744981805915,6.29905198,1587.6,1587.4,0.11836982]
["bitfinex","ETHUSD",1744981806112,6.42540173,1587.8,1587.4,9.29922127]
["bitfinex","ETHUSD",1744981806428,6.29842333,1587.7,1587.5,0.11736853]
["bitfinex","ETHUSD",1744981806994,13.36630279,1587.8,1587.5,0.11736853]
["bitfinex","ETHUSD",1744981807316,7.0679419,1587.8,1587.5,0.11736853]
["bitfinex","ETHUSD",1744981807523,0.1272,1587.8,1587.5,6.41651508]
["bitfinex","ETHUSD",1744981807722,0.1272,1587.8,1587.6,6.29878128]
["bitfinex","ETHUSD",1744981810907,0.1272,1587.8,1587.7,13.9366929]
["bitfinex","ETHUSD",1744981812209,0.1272,1587.8,1587.7,19.2456929]
["bitfinex","ETHUSD",1744981817303,0.1272,1587.8,1587.7,8.309]
["bitfinex","ETHUSD",1744981817931,6.42522242,1587.8,1587.7,8.309]
["bitfinex","ETHUSD",1744981818816,0.1272,1587.8,1587.7,8.309]
["bitfinex","ETHUSD",1744981819206,6.42522242,1587.8,1587.7,5.309]
["bitfinex","ETHUSD",1744981819607,0.1272,1587.8,1587.7,5.309]
["bitfinex","ETHUSD",1744981826116,6.42522242,1587.8,1587.7,5.309]
["bitfinex","ETHUSD",1744981827410,6.42522242,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981831765,6.42522242,1587.8,1587.7,0.24814844]
["bitfinex","ETHUSD",1744981837533,0.1272,1587.8,1587.7,0.24814844]
["bitfinex","ETHUSD",1744981838532,0.1272,1587.8,1587.7,9.54656753]
["bitfinex","ETHUSD",1744981839076,0.1272,1587.8,1587.7,3.24814844]
["bitfinex","ETHUSD",1744981840825,0.1272,1587.8,1587.7,9.54656753]
["bitfinex","ETHUSD",1744981842035,0.1272,1587.8,1587.7,3.24814844]
["bitfinex","ETHUSD",1744981843271,0.1272,1587.8,1587.7,9.54656753]
["bitfinex","ETHUSD",1744981844176,0.1272,1587.8,1587.7,14.18484134]
["bitfinex","ETHUSD",1744981845241,0.1272,1587.8,1587.7,11.92262782]
["bitfinex","ETHUSD",1744981847172,0.1272,1587.8,1587.7,14.17948625]
["bitfinex","ETHUSD",1744981866924,0.1272,1587.8,1587.7,19.46448625]
["bitfinex","ETHUSD",1744981869222,0.1272,1587.8,1587.7,17.20765703]
["bitfinex","ETHUSD",1744981908792,0.1272,1587.8,1587.7,5.53314844]
["bitfinex","ETHUSD",1744981908793,6.42522242,1587.8,1587.7,5.53314844]
["bitfinex","ETHUSD",1744981908989,7.69750856,1587.8,1587.7,0.24814844]
["bitfinex","ETHUSD",1744981909352,13.99588302,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744981909552,7.69750856,1587.8,1587.7,0.22626797]
["bitfinex","ETHUSD",1744981910062,6.29856294,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744981912561,6.29952969,1587.5,1587.2,5.284]
["bitfinex","ETHUSD",1744981912763,6.3000063,1587.3,1587.2,5.284]
["bitfinex","ETHUSD",1744981913083,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981916581,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981917569,6.85040322,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981917768,8.79546436,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981918295,8.79546436,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981918490,8.24546436,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981918690,8.24546436,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981918858,8.24546436,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744981919062,8.24546436,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981919258,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744981919462,6.30040322,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981922296,12.60029366,1587.3,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981922670,6.3000063,1587.3,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981923894,6.30040322,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981924196,8.19046485,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981924965,8.74046485,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981925562,14.80046485,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981927377,14.25046485,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981929463,14.80046485,1587.2,1587.1,0.31448449]
["bitfinex","ETHUSD",1744981930101,14.80046485,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744981930102,19.4389536,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744981930277,24.7259536,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744981930479,6.3031831,1586.5,1586.4,5.287]
["bitfinex","ETHUSD",1744981930704,1.26061683,1586.5,1586.1,60.77166082]
["bitfinex","ETHUSD",1744981930871,6.30345727,1586.5,1586.4,0.15690093]
["bitfinex","ETHUSD",1744981931071,6.30345727,1586.5,1586.1,54.467]
["bitfinex","ETHUSD",1744981931310,6.30362634,1586.4,1586.1,54.467]
["bitfinex","ETHUSD",1744981931808,12.60696875,1586.5,1586.1,54.467]
["bitfinex","ETHUSD",1744981931976,6.85300821,1586.6,1586.1,60.77141161]
["bitfinex","ETHUSD",1744981932166,8.16856544,1586.6,1586.1,66.12204306]
["bitfinex","ETHUSD",1744981932582,8.16856544,1586.6,1586.2,0.15750133]
["bitfinex","ETHUSD",1744981933398,1.31555723,1586.6,1586.2,6.46170456]
["bitfinex","ETHUSD",1744981933585,7.61838268,1586.6,1586.2,6.46170456]
["bitfinex","ETHUSD",1744981933973,0.76183827,1586.5,1586.2,0.15750133]
["bitfinex","ETHUSD",1744981934399,6.30255648,1586.7,1586.2,6.4616885]
["bitfinex","ETHUSD",1744981934974,6.30255648,1586.7,1586.2,12.76589256]
["bitfinex","ETHUSD",1744981935275,6.30255648,1586.7,1586.2,6.4616885]
["bitfinex","ETHUSD",1744981935505,6.30255648,1586.7,1586.2,12.76583286]
["bitfinex","ETHUSD",1744981935807,6.30255648,1586.7,1586.2,12.76576344]
["bitfinex","ETHUSD",1744981935983,3.00017811,1586.7,1586.3,6.30391767]
["bitfinex","ETHUSD",1744981936183,9.30268112,1586.7,1586.3,6.30391767]
["bitfinex","ETHUSD",1744981936384,9.30257201,1586.7,1586.4,0.15713893]
["bitfinex","ETHUSD",1744981936591,3.00017811,1586.7,1586.4,0.15713893]
["bitfinex","ETHUSD",1744981936901,12.36173299,1586.9,1586.4,6.46052098]
["bitfinex","ETHUSD",1744981937101,6.30173299,1586.9,1586.4,12.76387709]
["bitfinex","ETHUSD",1744981937269,6.30173299,1586.9,1586.4,6.46049504]
["bitfinex","ETHUSD",1744981937601,18.66204013,1587.1,1586.6,6.30258302]
["bitfinex","ETHUSD",1744981937998,18.66204013,1587.1,1586.7,0.15659549]
["bitfinex","ETHUSD",1744981937999,0.55,1587.0,1586.7,0.15659549]
["bitfinex","ETHUSD",1744981938171,2.41620401,1587.0,1586.7,0.15659549]
["bitfinex","ETHUSD",1744981938377,2.41620401,1587.0,1586.6,6.30258302]
["bitfinex","ETHUSD",1744981938707,2.41620401,1587.0,1586.7,0.15659549]
["bitfinex","ETHUSD",1744981939203,2.41620401,1587.0,1586.6,6.30258302]
["bitfinex","ETHUSD",1744981939508,8.19070608,1587.2,1586.7,6.46156038]
["bitfinex","ETHUSD",1744981939899,14.49145831,1587.2,1586.7,6.46156038]
["bitfinex","ETHUSD",1744981940377,14.49142004,1587.2,1586.7,6.46156038]
["bitfinex","ETHUSD",1744981940796,8.19070608,1587.2,1586.7,6.46151677]
["bitfinex","ETHUSD",1744981941002,1.89006163,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1744981941198,6.06,1587.3,1586.9,6.30153929]
["bitfinex","ETHUSD",1744981941411,6.06,1587.3,1586.9,6.46050702]
["bitfinex","ETHUSD",1744981941827,6.29983821,1587.4,1586.9,6.46050702]
["bitfinex","ETHUSD",1744981942230,6.29983821,1587.4,1586.9,6.46031618]
["bitfinex","ETHUSD",1744981942531,17.64638887,1587.5,1587.0,6.30103778]
["bitfinex","ETHUSD",1744981942817,1.76463889,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744981942991,1.76463889,1587.4,1587.1,9.45808245]
["bitfinex","ETHUSD",1744981943379,6.06,1587.5,1587.1,9.45790723]
["bitfinex","ETHUSD",1744981943984,6.06,1587.6,1587.1,9.45790723]
["bitfinex","ETHUSD",1744981944185,6.29948213,1587.5,1587.1,3.15736254]
["bitfinex","ETHUSD",1744981944602,6.2994748,1587.5,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981944799,6.29975895,1587.4,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981944985,0.6299759,1587.3,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981946085,6.93013546,1587.3,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981946284,13.23041914,1587.3,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981946482,6.93013546,1587.3,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981947613,13.23041072,1587.3,1587.1,0.15736254]
["bitfinex","ETHUSD",1744981947913,1.32304107,1587.2,1586.9,11.58857261]
["bitfinex","ETHUSD",1744981948118,1.1799759,1587.3,1587.2,0.15419726]
["bitfinex","ETHUSD",1744981948308,1.1799759,1587.3,1586.9,11.58857261]
["bitfinex","ETHUSD",1744981948512,1.1799759,1587.3,1587.2,0.15416329]
["bitfinex","ETHUSD",1744981948690,1.1799759,1587.3,1586.9,16.22706136]
["bitfinex","ETHUSD",1744981948883,1.1799759,1587.3,1587.2,0.15419726]
["bitfinex","ETHUSD",1744981949216,0.6299759,1587.3,1587.1,6.30070103]
["bitfinex","ETHUSD",1744981949420,0.55,1587.4,1587.1,6.30070103]
["bitfinex","ETHUSD",1744981949599,0.55,1587.4,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981949915,6.06,1587.5,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981950214,6.84906372,1587.6,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981950215,6.29895849,1587.6,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981950383,0.62989585,1587.5,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981950587,6.92912599,1587.5,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981951011,0.55,1587.4,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981951518,6.3000063,1587.3,1587.2,0.15409534]
["bitfinex","ETHUSD",1744981951718,6.3000063,1587.3,1586.9,11.58859065]
["bitfinex","ETHUSD",1744981952016,7.61497766,1587.3,1587.2,0.15412931]
["bitfinex","ETHUSD",1744981952318,1.31497136,1587.3,1586.9,11.588405]
["bitfinex","ETHUSD",1744981952517,1.31497136,1587.3,1587.2,0.141195]
["bitfinex","ETHUSD",1744981952697,1.31497136,1587.3,1586.9,11.588405]
["bitfinex","ETHUSD",1744981952895,1.31497136,1587.3,1587.2,0.141195]
["bitfinex","ETHUSD",1744981953108,1.31497136,1587.3,1586.9,11.588405]
["bitfinex","ETHUSD",1744981953418,6.84970735,1587.4,1587.2,0.141195]
["bitfinex","ETHUSD",1744981953618,6.84970735,1587.4,1586.9,11.58835165]
["bitfinex","ETHUSD",1744981953820,6.84970735,1587.4,1587.3,0.14101406]
["bitfinex","ETHUSD",1744981953986,6.84970735,1587.4,1586.9,17.8897084]
["bitfinex","ETHUSD",1744981954192,6.84970735,1587.4,1587.3,0.14104804]
["bitfinex","ETHUSD",1744981954393,8.83360691,1587.4,1586.9,11.58835165]
["bitfinex","ETHUSD",1744981954596,8.83360691,1587.4,1587.3,0.14108201]
["bitfinex","ETHUSD",1744981954893,8.83360691,1587.4,1586.9,17.8897083]
["bitfinex","ETHUSD",1744981955090,8.83360691,1587.4,1587.3,0.14108201]
["bitfinex","ETHUSD",1744981955293,8.83360691,1587.4,1586.9,17.8897083]
["bitfinex","ETHUSD",1744981955494,8.83360691,1587.4,1587.3,0.13901101]
["bitfinex","ETHUSD",1744981955805,8.83360691,1587.4,1586.9,17.8897083]
["bitfinex","ETHUSD",1744981956007,0.88336069,1587.3,1586.9,17.8897083]
["bitfinex","ETHUSD",1744981956590,0.88336069,1587.3,1586.9,11.58835165]
["bitfinex","ETHUSD",1744981956827,0.88336069,1587.3,1586.9,17.88973702]
["bitfinex","ETHUSD",1744981959434,0.88336069,1587.3,1586.9,11.58835165]
["bitfinex","ETHUSD",1744981959631,0.88336069,1587.3,1586.9,17.88969854]
["bitfinex","ETHUSD",1744981960034,0.88336069,1587.3,1587.0,6.30118644]
["bitfinex","ETHUSD",1744981960931,6.30140419,1587.0,1586.5,0.68015473]
["bitfinex","ETHUSD",1744981961130,0.63014042,1587.0,1586.6,12.60517116]
["bitfinex","ETHUSD",1744981961337,0.63014042,1587.0,1586.6,6.44352626]
["bitfinex","ETHUSD",1744981961911,0.63014042,1587.0,1586.6,12.74615009]
["bitfinex","ETHUSD",1744981962107,0.63014042,1587.0,1586.6,12.7460614]
["bitfinex","ETHUSD",1744981962307,6.93134628,1587.0,1586.6,6.44347582]
["bitfinex","ETHUSD",1744981963639,6.93134628,1587.0,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981963640,6.99476211,1586.9,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981963936,6.30214705,1586.8,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981964335,0.55,1586.8,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981965208,6.93159226,1587.0,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981965409,0.69315923,1586.9,1586.6,6.44362417]
["bitfinex","ETHUSD",1744981965809,0.69315923,1586.9,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981967637,0.69315923,1586.9,1586.6,17.38466193]
["bitfinex","ETHUSD",1744981967939,6.93159226,1587.0,1586.6,11.0820107]
["bitfinex","ETHUSD",1744981968341,6.93158536,1587.0,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981968640,13.23314278,1587.0,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981968843,6.3016524,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981970043,6.30169979,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981971410,7.46497839,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981971705,1.1632786,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981971933,7.46492157,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981973339,13.76677268,1586.9,1586.6,4.77942943]
["bitfinex","ETHUSD",1744981973546,6.85208923,1586.8,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981973841,8.2287665,1586.8,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981974040,6.8523886,1586.7,1586.6,0.14094068]
["bitfinex","ETHUSD",1744981974426,6.30345888,1586.5,1586.1,11.04311187]
["bitfinex","ETHUSD",1744981974638,0.55,1586.5,1586.1,17.34757026]
["bitfinex","ETHUSD",1744981974814,1.2352923,1586.5,1586.1,11.0430186]
["bitfinex","ETHUSD",1744981975009,1.2352923,1586.5,1586.1,17.34758489]
["bitfinex","ETHUSD",1744981975227,7.53861219,1586.5,1586.1,11.04300544]
["bitfinex","ETHUSD",1744981975625,1.2352923,1586.5,1586.2,6.30434574]
["bitfinex","ETHUSD",1744981976617,0.55,1586.5,1586.2,6.30434574]
["bitfinex","ETHUSD",1744981976844,0.55,1586.5,1586.2,12.6084749]
["bitfinex","ETHUSD",1744981977025,0.55,1586.5,1586.2,6.30412916]
["bitfinex","ETHUSD",1744981977340,0.55,1586.5,1586.3,0.1481079]
["bitfinex","ETHUSD",1744981977541,6.85329063,1586.5,1586.3,0.1481079]
["bitfinex","ETHUSD",1744981977742,0.68532906,1586.4,1586.1,6.40458683]
["bitfinex","ETHUSD",1744981977940,6.3026393,1586.7,1586.2,10.94265857]
["bitfinex","ETHUSD",1744981978114,6.85300061,1586.6,1586.2,10.94265857]
["bitfinex","ETHUSD",1744981978311,6.30318673,1586.5,1586.2,4.63848875]
["bitfinex","ETHUSD",1744981979444,6.30318673,1586.5,1586.1,6.40453273]
["bitfinex","ETHUSD",1744981979617,0.63031867,1586.4,1586.1,6.40453273]
["bitfinex","ETHUSD",1744981980345,6.93394026,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744981980514,0.63031867,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744981980917,0.63031867,1586.4,1586.1,6.40476932]
["bitfinex","ETHUSD",1744981981243,0.63031867,1586.4,1586.1,12.70935905]
["bitfinex","ETHUSD",1744981981443,13.1561165,1586.6,1586.1,12.70935905]
["bitfinex","ETHUSD",1744981981824,6.85303954,1586.6,1586.1,12.70910942]
["bitfinex","ETHUSD",1744981982030,0.55,1586.4,1586.2,6.30437335]
["bitfinex","ETHUSD",1744981982555,0.55,1586.4,1586.1,6.40451969]
["bitfinex","ETHUSD",1744981982921,0.55,1586.4,1586.1,12.70908207]
["bitfinex","ETHUSD",1744981983119,6.30303954,1586.6,1586.2,6.30435994]
["bitfinex","ETHUSD",1744981983329,6.9335145,1586.5,1586.1,6.40459252]
["bitfinex","ETHUSD",1744981983622,0.63030395,1586.5,1586.2,6.30434129]
["bitfinex","ETHUSD",1744981984157,0.63030395,1586.5,1586.3,6.30396171]
["bitfinex","ETHUSD",1744981984339,0.55,1586.6,1586.3,6.30373912]
["bitfinex","ETHUSD",1744981985338,0.55,1586.6,1586.3,12.60755927]
["bitfinex","ETHUSD",1744981985535,0.55,1586.6,1586.4,6.30355542]
["bitfinex","ETHUSD",1744981985931,0.55,1586.6,1586.3,10.94222787]
["bitfinex","ETHUSD",1744981986261,19.02891786,1586.8,1586.4,6.30348659]
["bitfinex","ETHUSD",1744981986454,8.20541975,1586.7,1586.3,17.24603341]
["bitfinex","ETHUSD",1744981986652,1.90289179,1586.7,1586.3,10.9422176]
["bitfinex","ETHUSD",1744981986849,12.72667727,1586.8,1586.5,6.303154]
["bitfinex","ETHUSD",1744981987163,1.37667727,1586.8,1586.5,6.303154]
["bitfinex","ETHUSD",1744981987733,6.3018002,1586.9,1586.5,6.303154]
["bitfinex","ETHUSD",1744981988365,13.541585,1587.0,1586.5,6.30299587]
["bitfinex","ETHUSD",1744981988676,0.55,1586.9,1586.6,6.30246111]
["bitfinex","ETHUSD",1744981988889,12.99136995,1587.0,1586.6,6.45474993]
["bitfinex","ETHUSD",1744981989164,12.99136995,1587.0,1586.6,12.75727459]
["bitfinex","ETHUSD",1744981989346,12.99136995,1587.0,1586.6,6.45474993]
["bitfinex","ETHUSD",1744981989562,1.299137,1586.9,1586.6,6.45474993]
["bitfinex","ETHUSD",1744981990153,6.3023886,1586.7,1586.6,0.15228882]
["bitfinex","ETHUSD",1744981990342,0.55,1586.7,1586.4,6.30355359]
["bitfinex","ETHUSD",1744981990551,0.55,1586.7,1586.6,0.14991475]
["bitfinex","ETHUSD",1744981990767,1.865454,1586.7,1586.5,0.15009587]
["bitfinex","ETHUSD",1744981991064,1.865454,1586.7,1586.4,6.30355359]
["bitfinex","ETHUSD",1744981991268,1.865454,1586.7,1586.6,0.14999763]
["bitfinex","ETHUSD",1744981991435,1.865454,1586.7,1586.5,0.15017875]
["bitfinex","ETHUSD",1744981991633,1.865454,1586.7,1586.4,6.30355359]
["bitfinex","ETHUSD",1744981991858,1.865454,1586.7,1586.6,0.14999763]
["bitfinex","ETHUSD",1744981991859,8.16784404,1586.7,1586.6,0.14999763]
["bitfinex","ETHUSD",1744981992063,8.16784404,1586.7,1586.5,0.15017875]
["bitfinex","ETHUSD",1744981992263,0.8167844,1586.6,1586.3,20.24606552]
["bitfinex","ETHUSD",1744981992566,0.8167844,1586.6,1586.4,0.15035989]
["bitfinex","ETHUSD",1744981993871,0.8167844,1586.6,1586.4,6.45391827]
["bitfinex","ETHUSD",1744981994569,1.865454,1586.7,1586.4,6.45391827]
["bitfinex","ETHUSD",1744981994981,1.315454,1586.7,1586.4,6.45391827]
["bitfinex","ETHUSD",1744981995136,6.3021825,1586.8,1586.4,6.45391827]
["bitfinex","ETHUSD",1744981996267,6.30257179,1586.7,1586.4,0.15035989]
["bitfinex","ETHUSD",1744981997867,6.30224498,1586.8,1586.4,6.45381416]
["bitfinex","ETHUSD",1744981998248,12.60450835,1586.8,1586.4,6.45381416]
["bitfinex","ETHUSD",1744981998576,6.30224498,1586.8,1586.4,12.75719129]
["bitfinex","ETHUSD",1744981998736,2.05132191,1586.8,1586.5,6.30287763]
["bitfinex","ETHUSD",1744981998943,7.359137,1586.9,1586.6,6.45416283]
["bitfinex","ETHUSD",1744981999136,7.359137,1586.9,1586.6,6.45413013]
["bitfinex","ETHUSD",1744981999670,13.66074012,1586.9,1586.6,6.45413013]
["bitfinex","ETHUSD",1744982000753,13.66074012,1586.9,1586.6,0.15157256]
["bitfinex","ETHUSD",1744982000954,1.36607401,1586.8,1586.6,0.15157256]
["bitfinex","ETHUSD",1744982001669,6.3023886,1586.7,1586.6,0.15157256]
["bitfinex","ETHUSD",1744982001868,6.3023886,1586.7,1586.3,10.94221305]
["bitfinex","ETHUSD",1744982002065,6.8523886,1586.7,1586.6,0.14958317]
["bitfinex","ETHUSD",1744982002270,6.8523886,1586.7,1586.3,17.24596296]
["bitfinex","ETHUSD",1744982002451,8.30445115,1586.7,1586.6,0.14958317]
["bitfinex","ETHUSD",1744982002651,8.30445115,1586.7,1586.3,17.24596296]
["bitfinex","ETHUSD",1744982002862,8.30445115,1586.7,1586.6,0.14958317]
["bitfinex","ETHUSD",1744982003481,14.60718687,1586.7,1586.3,9.30394945]
["bitfinex","ETHUSD",1744982003682,8.30445115,1586.7,1586.6,0.14974894]
["bitfinex","ETHUSD",1744982003846,14.60718687,1586.7,1586.3,9.30394945]
["bitfinex","ETHUSD",1744982004049,1.46071869,1586.6,1586.3,9.30394945]
["bitfinex","ETHUSD",1744982005170,13.15505924,1586.7,1586.3,9.30394945]
["bitfinex","ETHUSD",1744982005346,6.8523886,1586.7,1586.3,15.60771219]
["bitfinex","ETHUSD",1744982005547,6.8523886,1586.7,1586.3,9.30376274]
["bitfinex","ETHUSD",1744982006981,6.8523886,1586.7,1586.3,15.60750237]
["bitfinex","ETHUSD",1744982007184,6.8523886,1586.7,1586.3,9.30373963]
["bitfinex","ETHUSD",1744982007370,8.30445717,1586.7,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982008252,14.60721867,1586.7,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982009488,8.30445717,1586.7,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982009650,14.60718415,1586.7,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982011362,8.30445717,1586.7,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982011552,0.55,1586.5,1586.4,0.1501112]
["bitfinex","ETHUSD",1744982011752,0.55,1586.5,1586.2,7.01636387]
["bitfinex","ETHUSD",1744982011960,0.55,1586.5,1586.3,0.15029237]
["bitfinex","ETHUSD",1744982012361,6.85327081,1586.5,1586.3,0.15029237]
["bitfinex","ETHUSD",1744982013895,6.85327081,1586.5,1586.2,6.30416833]
["bitfinex","ETHUSD",1744982014098,2.55467388,1586.5,1586.4,0.15409024]
["bitfinex","ETHUSD",1744982014291,8.85790305,1586.5,1586.3,0.15427141]
["bitfinex","ETHUSD",1744982014497,8.85790305,1586.5,1586.4,0.15425606]
["bitfinex","ETHUSD",1744982014794,8.85790305,1586.5,1586.2,6.30416833]
["bitfinex","ETHUSD",1744982015002,8.85790305,1586.5,1586.4,0.15425606]
["bitfinex","ETHUSD",1744982015185,8.85790305,1586.5,1586.1,20.34759476]
["bitfinex","ETHUSD",1744982015386,8.85790305,1586.5,1586.4,0.15425606]
["bitfinex","ETHUSD",1744982015579,8.85790305,1586.5,1586.2,6.30436172]
["bitfinex","ETHUSD",1744982015899,8.85790305,1586.5,1586.4,0.15425606]
["bitfinex","ETHUSD",1744982016100,8.85790305,1586.5,1586.3,0.15443723]
["bitfinex","ETHUSD",1744982016398,8.30790305,1586.5,1586.4,0.15433897]
["bitfinex","ETHUSD",1744982016609,14.6113436,1586.5,1586.1,20.3475445]
["bitfinex","ETHUSD",1744982016812,8.30790305,1586.5,1586.4,0.15447496]
["bitfinex","ETHUSD",1744982016984,14.61140912,1586.5,1586.1,14.04301438]
["bitfinex","ETHUSD",1744982017167,0.55,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744982017365,6.85388167,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744982017714,0.68538817,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744982017913,6.85388167,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744982018701,6.85388167,1586.4,1586.1,6.40475071]
["bitfinex","ETHUSD",1744982022435,6.85388167,1586.4,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982022894,13.15776993,1586.4,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982024122,6.85388167,1586.4,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982024424,0.68538817,1586.3,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982025022,6.85385856,1586.4,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982026218,6.3039778,1586.3,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982027925,12.9139778,1586.3,1586.2,0.14233163]
["bitfinex","ETHUSD",1744982028131,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744982028849,7.33365024,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744982029014,10.39767974,1586.2,1586.1,0.21988668]
["bitfinex","ETHUSD",1744982029625,9.91840473,1586.2,1586.1,0.21988668]
["bitfinex","ETHUSD",1744982031336,15.97840473,1586.2,1586.1,0.21988668]
["bitfinex","ETHUSD",1744982033507,15.97840473,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744982037021,16.4514445,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744982041168,18.9014445,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744982041381,12.61239293,1585.8,1585.6,0.3955019]
["bitfinex","ETHUSD",1744982041673,7.87123929,1585.7,1585.6,0.3955019]
["bitfinex","ETHUSD",1744982042828,7.32123929,1585.7,1585.6,0.3955019]
["bitfinex","ETHUSD",1744982043145,6.06,1585.7,1585.6,6.70226274]
["bitfinex","ETHUSD",1744982043328,6.06,1585.7,1585.6,0.3955019]
["bitfinex","ETHUSD",1744982043955,6.06,1585.7,1585.6,6.70226274]
["bitfinex","ETHUSD",1744982045543,6.06,1586.1,1585.7,6.30609598]
["bitfinex","ETHUSD",1744982045748,6.06,1586.2,1585.8,6.30564746]
["bitfinex","ETHUSD",1744982046062,7.1981,1586.2,1585.8,6.30580898]
["bitfinex","ETHUSD",1744982046263,7.1981,1586.2,1585.8,6.30573023]
["bitfinex","ETHUSD",1744982046429,0.55,1586.1,1585.8,6.30573023]
["bitfinex","ETHUSD",1744982047030,7.1981,1586.2,1585.8,6.30573023]
["bitfinex","ETHUSD",1744982047031,6.06,1586.2,1585.8,6.30573023]
["bitfinex","ETHUSD",1744982047225,6.06,1586.2,1585.9,12.6106295]
["bitfinex","ETHUSD",1744982047461,5.321,1586.3,1586.0,6.30514362]
["bitfinex","ETHUSD",1744982047647,6.06,1586.4,1586.0,6.30514362]
["bitfinex","ETHUSD",1744982047841,6.666,1586.4,1585.9,12.61065057]
["bitfinex","ETHUSD",1744982048036,6.666,1586.4,1585.8,10.94421152]
["bitfinex","ETHUSD",1744982048239,6.666,1586.4,1585.9,6.30542556]
["bitfinex","ETHUSD",1744982048861,6.666,1586.4,1585.9,6.3053642]
["bitfinex","ETHUSD",1744982050161,6.666,1586.4,1585.9,6.30535609]
["bitfinex","ETHUSD",1744982050344,6.666,1586.4,1585.9,12.61067441]
["bitfinex","ETHUSD",1744982050532,6.666,1586.4,1585.9,12.61063202]
["bitfinex","ETHUSD",1744982050738,6.06,1586.4,1586.0,10.94350117]
["bitfinex","ETHUSD",1744982050955,6.06,1586.4,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982051138,5.83044572,1586.6,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982051139,6.89044572,1586.6,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982051358,0.55,1586.5,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982051534,0.55,1586.5,1586.2,6.30426708]
["bitfinex","ETHUSD",1744982051735,0.55,1586.5,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982051931,1.29404457,1586.5,1586.1,6.30449389]
["bitfinex","ETHUSD",1744982052586,1.29404457,1586.5,1586.2,0.12766873]
["bitfinex","ETHUSD",1744982054067,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982054269,1.29404457,1586.5,1586.3,0.1274875]
["bitfinex","ETHUSD",1744982054566,1.29404457,1586.5,1586.1,6.3046657]
["bitfinex","ETHUSD",1744982054748,1.29404457,1586.5,1586.4,0.1273063]
["bitfinex","ETHUSD",1744982054952,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982055165,1.29404457,1586.5,1586.4,0.1273063]
["bitfinex","ETHUSD",1744982055468,1.29404457,1586.5,1586.4,0.1237388]
["bitfinex","ETHUSD",1744982055634,1.29404457,1586.5,1586.0,12.60988096]
["bitfinex","ETHUSD",1744982055833,1.29404457,1586.5,1586.4,0.1237388]
["bitfinex","ETHUSD",1744982056034,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982056236,1.29404457,1586.5,1586.4,0.1237388]
["bitfinex","ETHUSD",1744982056534,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982056734,1.29404457,1586.5,1586.4,0.1237388]
["bitfinex","ETHUSD",1744982056962,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982057167,1.29404457,1586.5,1586.4,0.1237388]
["bitfinex","ETHUSD",1744982057334,1.29404457,1586.5,1586.0,12.60985332]
["bitfinex","ETHUSD",1744982057668,1.29404457,1586.5,1586.0,6.30491739]
["bitfinex","ETHUSD",1744982057854,1.29404457,1586.5,1586.1,0.12428248]
["bitfinex","ETHUSD",1744982059377,13.90087862,1586.5,1585.9,11.62536802]
["bitfinex","ETHUSD",1744982059540,1.39008786,1586.4,1586.2,0.12285695]
["bitfinex","ETHUSD",1744982059746,1.39008786,1586.4,1585.9,11.62536802]
["bitfinex","ETHUSD",1744982060072,1.94008786,1586.4,1585.9,17.93068536]
["bitfinex","ETHUSD",1744982060268,1.94008786,1586.4,1586.0,0.12321948]
["bitfinex","ETHUSD",1744982060453,8.00008786,1586.4,1586.0,0.12321948]
["bitfinex","ETHUSD",1744982060654,0.80000879,1586.3,1586.0,6.42838297]
["bitfinex","ETHUSD",1744982060855,0.80000879,1586.3,1586.0,0.12321948]
["bitfinex","ETHUSD",1744982062166,0.80000879,1586.3,1585.9,6.30551705]
["bitfinex","ETHUSD",1744982062375,0.80000879,1586.3,1586.1,0.1230382]
["bitfinex","ETHUSD",1744982062682,1.35000879,1586.3,1586.2,0.12285695]
["bitfinex","ETHUSD",1744982063174,1.35000879,1586.3,1585.9,12.61065293]
["bitfinex","ETHUSD",1744982063377,1.35000879,1586.3,1586.2,0.12285695]
["bitfinex","ETHUSD",1744982063551,1.35000879,1586.3,1585.9,12.61065075]
["bitfinex","ETHUSD",1744982063740,1.35000879,1586.3,1586.2,0.12285695]
["bitfinex","ETHUSD",1744982063948,1.35000879,1586.3,1586.0,6.3049254]
["bitfinex","ETHUSD",1744982064145,1.35000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982064347,1.35000879,1586.3,1586.1,0.12345294]
["bitfinex","ETHUSD",1744982064676,1.35000879,1586.3,1586.0,6.30491582]
["bitfinex","ETHUSD",1744982064677,1.35000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982064875,1.35000879,1586.3,1586.0,6.30491582]
["bitfinex","ETHUSD",1744982065071,1.35000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982065267,1.35000879,1586.3,1586.1,0.12345294]
["bitfinex","ETHUSD",1744982065468,1.35000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982065870,0.80000879,1586.3,1586.0,6.30515136]
["bitfinex","ETHUSD",1744982066068,0.80000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982066270,0.80000879,1586.3,1586.0,6.30515136]
["bitfinex","ETHUSD",1744982066470,0.80000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982066783,0.80000879,1586.3,1586.0,6.30515136]
["bitfinex","ETHUSD",1744982066981,0.80000879,1586.3,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982067178,0.80000879,1586.3,1586.1,0.12345294]
["bitfinex","ETHUSD",1744982067349,6.06,1586.4,1586.2,0.12327168]
["bitfinex","ETHUSD",1744982071285,6.06,1586.4,1586.2,6.42764191]
["bitfinex","ETHUSD",1744982071592,6.06,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744982071885,6.06,1586.4,1586.3,6.42681942]
["bitfinex","ETHUSD",1744982072252,0.55,1586.6,1586.3,6.42681942]
["bitfinex","ETHUSD",1744982072452,1.743,1586.6,1586.3,6.42681942]
["bitfinex","ETHUSD",1744982072652,1.193,1586.6,1586.4,6.30355693]
["bitfinex","ETHUSD",1744982072849,6.06,1586.7,1586.5,6.30278999]
["bitfinex","ETHUSD",1744982073079,12.36140151,1587.0,1586.5,6.42352752]
["bitfinex","ETHUSD",1744982073281,0.55,1586.9,1586.5,0.12073753]
["bitfinex","ETHUSD",1744982073482,1.84114015,1586.9,1586.5,6.42389438]
["bitfinex","ETHUSD",1744982073682,1.84114015,1586.9,1586.5,6.42373828]
["bitfinex","ETHUSD",1744982074892,6.06,1587.1,1586.8,6.30178817]
["bitfinex","ETHUSD",1744982075059,10.25415168,1587.2,1586.8,6.30178817]
["bitfinex","ETHUSD",1744982075254,10.25415168,1587.2,1586.9,0.11765987]
["bitfinex","ETHUSD",1744982075255,0.55,1587.1,1586.9,0.11765987]
["bitfinex","ETHUSD",1744982075465,10.25415168,1587.2,1586.9,0.11765987]
["bitfinex","ETHUSD",1744982075665,12.4489899,1587.2,1586.8,6.30178817]
["bitfinex","ETHUSD",1744982075867,8.25483822,1587.2,1587.0,0.11751282]
["bitfinex","ETHUSD",1744982076062,8.25483822,1587.2,1586.8,6.30178817]
["bitfinex","ETHUSD",1744982076289,8.25483822,1587.2,1587.1,0.11733181]
["bitfinex","ETHUSD",1744982076478,0.55,1587.1,1586.8,6.30178817]
["bitfinex","ETHUSD",1744982077561,0.55,1587.1,1586.7,6.3023886]
["bitfinex","ETHUSD",1744982077757,0.55,1587.1,1586.7,12.604554]
["bitfinex","ETHUSD",1744982078359,0.55,1587.1,1586.8,6.30198292]
["bitfinex","ETHUSD",1744982078787,0.55,1587.1,1586.7,6.3021654]
["bitfinex","ETHUSD",1744982079091,0.55,1587.1,1586.7,12.60438202]
["bitfinex","ETHUSD",1744982079493,0.55,1587.1,1586.8,6.30194371]
["bitfinex","ETHUSD",1744982087393,1.43048382,1587.1,1586.7,12.60441769]
["bitfinex","ETHUSD",1744982087781,1.43048382,1587.1,1586.8,6.30197474]
["bitfinex","ETHUSD",1744982089811,0.55,1587.1,1586.8,6.30197474]
["bitfinex","ETHUSD",1744982094212,0.55,1587.1,1586.8,12.60375873]
["bitfinex","ETHUSD",1744982095204,8.25483822,1587.2,1586.9,6.30155669]
["bitfinex","ETHUSD",1744982095411,6.06,1587.2,1586.9,6.30155669]
["bitfinex","ETHUSD",1744982095607,6.06,1587.2,1586.9,12.6029273]
["bitfinex","ETHUSD",1744982095973,6.06,1587.2,1587.0,6.30115792]
["bitfinex","ETHUSD",1744982096514,12.004,1587.3,1587.0,6.30095519]
["bitfinex","ETHUSD",1744982096719,11.454,1587.3,1587.1,6.30076978]
["bitfinex","ETHUSD",1744982097308,6.06,1587.3,1587.1,6.30076978]
["bitfinex","ETHUSD",1744982099907,5.911,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744982100604,5.911,1587.5,1587.0,10.93955418]
["bitfinex","ETHUSD",1744982100813,6.84988865,1587.4,1586.8,6.30169789]
["bitfinex","ETHUSD",1744982101019,12.90988865,1587.4,1586.9,6.30134401]
["bitfinex","ETHUSD",1744982101587,12.90988865,1587.4,1586.9,12.6026937]
["bitfinex","ETHUSD",1744982101824,19.20981318,1587.4,1586.9,6.30134401]
["bitfinex","ETHUSD",1744982102007,8.22101458,1587.3,1586.9,6.30134401]
["bitfinex","ETHUSD",1744982102507,0.55,1587.2,1586.8,6.30184723]
["bitfinex","ETHUSD",1744982102708,0.55,1587.2,1586.8,12.60362844]
["bitfinex","ETHUSD",1744982103331,0.55,1587.2,1586.9,6.30159427]
["bitfinex","ETHUSD",1744982103537,0.55,1587.2,1586.9,6.30142229]
["bitfinex","ETHUSD",1744982104531,6.61,1587.2,1586.9,6.30142229]
["bitfinex","ETHUSD",1744982105017,7.46309813,1587.2,1586.8,6.30196666]
["bitfinex","ETHUSD",1744982105221,7.46309813,1587.2,1586.8,12.60375281]
["bitfinex","ETHUSD",1744982105738,7.46309813,1587.2,1586.9,6.30158488]
["bitfinex","ETHUSD",1744982106494,7.46309813,1587.2,1586.8,12.6035723]
["bitfinex","ETHUSD",1744982106823,7.46309813,1587.2,1586.9,6.30155465]
["bitfinex","ETHUSD",1744982107021,0.74630981,1587.1,1586.8,12.6035723]
["bitfinex","ETHUSD",1744982107230,0.74630981,1587.1,1586.9,6.3015521]
["bitfinex","ETHUSD",1744982109330,0.74630981,1587.1,1586.8,12.6035723]
["bitfinex","ETHUSD",1744982109629,0.74630981,1587.1,1586.9,6.30157388]
["bitfinex","ETHUSD",1744982111834,7.46309813,1587.2,1587.0,6.30118389]
["bitfinex","ETHUSD",1744982113127,6.91309813,1587.2,1587.0,6.30099713]
["bitfinex","ETHUSD",1744982113428,6.06,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744982114834,6.06,1587.2,1587.1,8.68032364]
["bitfinex","ETHUSD",1744982116327,1.7471,1587.5,1587.2,6.30016444]
["bitfinex","ETHUSD",1744982117233,0.55,1587.4,1587.0,6.30110606]
["bitfinex","ETHUSD",1744982117434,7.70946237,1587.4,1586.9,12.60266679]
["bitfinex","ETHUSD",1744982117735,6.30087191,1587.1,1586.6,12.60522138]
["bitfinex","ETHUSD",1744982117936,12.36087191,1587.1,1586.6,12.60513709]
["bitfinex","ETHUSD",1744982118235,8.45904588,1587.1,1586.8,6.30188766]
["bitfinex","ETHUSD",1744982123236,8.45904588,1587.1,1586.7,12.60456001]
["bitfinex","ETHUSD",1744982123738,8.45904588,1587.1,1586.8,6.3019834]
["bitfinex","ETHUSD",1744982124241,8.45904588,1587.1,1586.7,10.94128658]
["bitfinex","ETHUSD",1744982124443,6.06,1587.1,1586.9,6.30141232]
["bitfinex","ETHUSD",1744982127139,6.06,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744982127311,6.06,1587.5,1587.2,6.30012264]
["bitfinex","ETHUSD",1744982127511,0.55,1587.5,1587.2,6.30012264]
["bitfinex","ETHUSD",1744982127756,2.24329814,1587.5,1587.2,12.60033712]
["bitfinex","ETHUSD",1744982128255,2.24329814,1587.5,1587.2,6.30012264]
["bitfinex","ETHUSD",1744982128848,0.55,1587.4,1587.1,6.3005543]
["bitfinex","ETHUSD",1744982129056,0.55,1587.4,1587.1,12.60116349]
["bitfinex","ETHUSD",1744982129237,1.4592558,1587.4,1587.1,12.60116349]
["bitfinex","ETHUSD",1744982129414,0.55,1587.4,1587.1,12.60116349]
["bitfinex","ETHUSD",1744982130742,0.55,1587.4,1587.1,6.3005543]
["bitfinex","ETHUSD",1744982130944,6.61,1587.4,1587.2,6.30039177]
["bitfinex","ETHUSD",1744982131122,6.61,1587.4,1587.1,6.3005543]
["bitfinex","ETHUSD",1744982131738,6.61,1587.4,1587.2,6.30037132]
["bitfinex","ETHUSD",1744982131945,0.661,1587.3,1587.2,6.30037132]
["bitfinex","ETHUSD",1744982132957,0.661,1587.3,1587.1,6.3005543]
["bitfinex","ETHUSD",1744982133868,0.661,1587.3,1587.1,12.6011071]
["bitfinex","ETHUSD",1744982134071,0.661,1587.3,1587.1,6.3005528]
["bitfinex","ETHUSD",1744982134476,0.661,1587.3,1587.1,12.60110221]
["bitfinex","ETHUSD",1744982134771,0.661,1587.3,1587.1,12.60109609]
["bitfinex","ETHUSD",1744982135149,0.661,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744982137712,6.06,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744982142589,8.30329814,1587.5,1587.2,12.60046492]
["bitfinex","ETHUSD",1744982142894,8.30329814,1587.5,1587.2,6.30015675]
["bitfinex","ETHUSD",1744982144773,8.30329814,1587.5,1587.2,12.60031957]
["bitfinex","ETHUSD",1744982145087,8.30329814,1587.5,1587.2,6.30015675]
["bitfinex","ETHUSD",1744982145985,8.30329814,1587.5,1587.2,12.60036745]
["bitfinex","ETHUSD",1744982149989,8.30329814,1587.5,1587.2,6.30015675]
["bitfinex","ETHUSD",1744982150481,0.83032981,1587.4,1587.1,12.60125042]
["bitfinex","ETHUSD",1744982150795,0.83032981,1587.4,1587.2,6.30033553]
["bitfinex","ETHUSD",1744982152260,8.30329814,1587.5,1587.2,6.30033553]
["bitfinex","ETHUSD",1744982153310,8.30329814,1587.5,1587.2,12.60030842]
["bitfinex","ETHUSD",1744982154403,8.30329814,1587.5,1587.3,6.29999179]
["bitfinex","ETHUSD",1744982154577,8.30329814,1587.5,1587.2,12.60030842]
["bitfinex","ETHUSD",1744982155205,8.30329814,1587.5,1587.3,6.29998622]
["bitfinex","ETHUSD",1744982155700,8.30329814,1587.5,1587.3,12.59975014]
["bitfinex","ETHUSD",1744982155907,6.06,1587.5,1587.3,12.59975014]
["bitfinex","ETHUSD",1744982156102,6.06,1587.5,1587.3,6.29976392]
["bitfinex","ETHUSD",1744982156404,12.90894079,1587.6,1587.3,6.29998823]
["bitfinex","ETHUSD",1744982156633,6.61,1587.6,1587.3,6.29998823]
["bitfinex","ETHUSD",1744982156784,9.06193472,1587.6,1587.3,6.29998823]
["bitfinex","ETHUSD",1744982160811,9.06193472,1587.6,1587.2,6.3001626]
["bitfinex","ETHUSD",1744982160812,15.36087417,1587.6,1587.2,6.3001626]
["bitfinex","ETHUSD",1744982161332,15.36087417,1587.6,1587.3,6.29995202]
["bitfinex","ETHUSD",1744982166832,21.65999832,1587.6,1587.2,6.3001626]
["bitfinex","ETHUSD",1744982167037,2.16599983,1587.5,1587.3,6.29999304]
["bitfinex","ETHUSD",1744982167215,2.16599983,1587.5,1587.2,12.60042361]
["bitfinex","ETHUSD",1744982167518,0.55,1587.2,1586.7,0.6671427]
["bitfinex","ETHUSD",1744982167703,0.55,1587.2,1586.3,49.084]
["bitfinex","ETHUSD",1744982167704,6.30187317,1586.9,1586.5,6.30304377]
["bitfinex","ETHUSD",1744982167889,6.85143501,1587.0,1586.6,6.30263983]
["bitfinex","ETHUSD",1744982168091,0.6851435,1586.9,1586.6,6.30263983]
["bitfinex","ETHUSD",1744982168527,12.91219966,1586.8,1586.4,6.3033235]
["bitfinex","ETHUSD",1744982169191,12.91219966,1586.8,1586.4,6.30332006]
["bitfinex","ETHUSD",1744982170222,19.21451128,1586.8,1586.4,6.30332006]
["bitfinex","ETHUSD",1744982171021,6.30239079,1586.7,1586.4,6.30332006]
["bitfinex","ETHUSD",1744982171325,8.22384984,1586.7,1586.4,6.30332006]
["bitfinex","ETHUSD",1744982171529,8.22384984,1586.7,1586.3,6.30389669]
["bitfinex","ETHUSD",1744982171730,8.22384984,1586.7,1586.3,12.607663]
["bitfinex","ETHUSD",1744982171895,14.28384984,1586.7,1586.3,6.30376631]
["bitfinex","ETHUSD",1744982172743,14.28384984,1586.7,1586.4,6.30356293]
["bitfinex","ETHUSD",1744982175632,7.98145905,1586.7,1586.4,12.60690879]
["bitfinex","ETHUSD",1744982175839,7.98145905,1586.7,1586.5,6.30314177]
["bitfinex","ETHUSD",1744982176135,7.98145905,1586.7,1586.4,6.30334586]
["bitfinex","ETHUSD",1744982176324,7.98145905,1586.7,1586.4,12.60670659]
["bitfinex","ETHUSD",1744982176526,6.06,1586.7,1586.4,4.64310699]
["bitfinex","ETHUSD",1744982176830,6.06,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744982177235,6.06,1586.7,1586.5,12.60622139]
["bitfinex","ETHUSD",1744982177753,18.35874094,1586.9,1586.5,12.60607658]
["bitfinex","ETHUSD",1744982177939,24.66063194,1586.9,1586.5,6.30301587]
["bitfinex","ETHUSD",1744982178134,24.66063194,1586.9,1586.5,12.60594849]
["bitfinex","ETHUSD",1744982178310,8.76816183,1586.8,1586.5,6.30293262]
["bitfinex","ETHUSD",1744982179337,2.46606319,1586.8,1586.5,6.30293262]
["bitfinex","ETHUSD",1744982179544,2.46606319,1586.8,1586.5,12.60586023]
["bitfinex","ETHUSD",1744982179746,2.46606319,1586.8,1586.5,6.30292761]
["bitfinex","ETHUSD",1744982180511,2.46606319,1586.8,1586.1,6.30464968]
["bitfinex","ETHUSD",1744982180512,6.30328153,1586.5,1586.1,6.30464968]
["bitfinex","ETHUSD",1744982180844,6.30328153,1586.5,1586.1,6.30464128]
["bitfinex","ETHUSD",1744982180845,6.30359732,1586.4,1586.1,6.30464128]
["bitfinex","ETHUSD",1744982181159,12.36359732,1586.4,1586.1,6.30464128]
["bitfinex","ETHUSD",1744982183971,6.3043078,1586.3,1585.9,6.30536138]
["bitfinex","ETHUSD",1744982184259,6.30448932,1586.2,1585.9,6.30536138]
["bitfinex","ETHUSD",1744982184851,6.30448932,1586.2,1585.8,12.61152514]
["bitfinex","ETHUSD",1744982185029,6.30448932,1586.2,1585.8,6.30574878]
["bitfinex","ETHUSD",1744982185030,7.56536903,1586.2,1585.8,6.30574878]
["bitfinex","ETHUSD",1744982185235,7.56536903,1586.2,1585.8,12.61148095]
["bitfinex","ETHUSD",1744982185449,7.56536903,1586.2,1585.8,12.61144667]
["bitfinex","ETHUSD",1744982185661,12.91498172,1586.1,1585.6,16.64419087]
["bitfinex","ETHUSD",1744982185973,1.29149817,1586.0,1585.7,6.30615375]
["bitfinex","ETHUSD",1744982186669,7.59670967,1586.0,1585.7,6.30615375]
["bitfinex","ETHUSD",1744982187261,1.29149817,1586.0,1585.7,6.30612978]
["bitfinex","ETHUSD",1744982188576,11.359,1586.1,1585.8,12.61155766]
["bitfinex","ETHUSD",1744982188742,11.359,1586.1,1585.9,6.30556624]
["bitfinex","ETHUSD",1744982189067,11.359,1586.1,1585.9,12.61090158]
["bitfinex","ETHUSD",1744982189270,6.06,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744982189462,6.06,1586.3,1586.0,6.30493397]
["bitfinex","ETHUSD",1744982189618,6.06,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744982189818,6.06,1586.5,1586.3,6.30390226]
["bitfinex","ETHUSD",1744982190047,6.666,1586.5,1586.2,6.30419782]
["bitfinex","ETHUSD",1744982190445,6.666,1586.5,1586.2,12.60831753]
["bitfinex","ETHUSD",1744982190647,6.666,1586.5,1586.3,6.30388632]
["bitfinex","ETHUSD",1744982191655,6.666,1586.5,1586.2,6.30411971]
["bitfinex","ETHUSD",1744982191957,6.666,1586.5,1586.2,12.60830455]
["bitfinex","ETHUSD",1744982192361,6.666,1586.5,1586.2,12.60825775]
["bitfinex","ETHUSD",1744982192663,6.666,1586.5,1586.3,6.30390072]
["bitfinex","ETHUSD",1744982193270,6.666,1586.5,1586.2,12.60830938]
["bitfinex","ETHUSD",1744982193574,6.666,1586.5,1586.2,6.30411971]
["bitfinex","ETHUSD",1744982193760,6.666,1586.5,1586.2,12.60827174]
["bitfinex","ETHUSD",1744982193933,6.666,1586.5,1586.2,12.60827956]
["bitfinex","ETHUSD",1744982194333,6.666,1586.5,1586.3,6.30391707]
["bitfinex","ETHUSD",1744982196071,17.66254878,1586.7,1586.3,6.30391707]
["bitfinex","ETHUSD",1744982196234,6.30290456,1586.6,1586.3,6.30391707]
["bitfinex","ETHUSD",1744982196832,11.36,1586.7,1586.4,6.30354877]
["bitfinex","ETHUSD",1744982197052,5.3,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744982197735,5.3,1586.7,1586.5,6.30288232]
["bitfinex","ETHUSD",1744982197937,5.3,1586.7,1586.4,6.30336548]
["bitfinex","ETHUSD",1744982197938,6.436,1586.7,1586.4,6.30336548]
["bitfinex","ETHUSD",1744982198138,6.436,1586.7,1586.5,6.30317848]
["bitfinex","ETHUSD",1744982199037,6.436,1586.7,1586.5,6.30296229]
["bitfinex","ETHUSD",1744982199861,6.436,1586.7,1586.5,6.30295603]
["bitfinex","ETHUSD",1744982200071,6.436,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744982201033,5.3,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744982204135,6.06,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744982204379,6.06,1586.8,1586.6,6.30278583]
["bitfinex","ETHUSD",1744982204380,6.06,1587.1,1586.8,6.3017064]
["bitfinex","ETHUSD",1744982204573,12.3608056,1587.1,1586.8,6.30197999]
["bitfinex","ETHUSD",1744982205669,6.06,1587.1,1586.8,12.60356039]
["bitfinex","ETHUSD",1744982205976,12.36084067,1587.1,1586.8,6.30175249]
["bitfinex","ETHUSD",1744982206136,6.06,1587.1,1586.8,6.30175249]
["bitfinex","ETHUSD",1744982206880,6.06,1587.1,1586.8,12.60352165]
["bitfinex","ETHUSD",1744982207168,6.06,1587.1,1586.9,6.3015623]
["bitfinex","ETHUSD",1744982207771,17.65962561,1587.2,1586.9,6.3015623]
["bitfinex","ETHUSD",1744982208070,24.01549048,1587.2,1586.9,6.3015623]
["bitfinex","ETHUSD",1744982208367,24.01549048,1587.2,1586.8,6.30175249]
["bitfinex","ETHUSD",1744982208667,6.30113951,1587.1,1586.7,6.30220528]
["bitfinex","ETHUSD",1744982208871,6.30137515,1587.0,1586.6,6.30267036]
["bitfinex","ETHUSD",1744982209080,6.30137515,1587.0,1586.7,6.30225225]
["bitfinex","ETHUSD",1744982209287,0.63013752,1586.9,1586.7,6.30225225]
["bitfinex","ETHUSD",1744982209645,0.63013752,1586.9,1586.7,6.30227103]
["bitfinex","ETHUSD",1744982215089,6.06,1587.0,1586.8,6.3016906]
["bitfinex","ETHUSD",1744982215386,6.06,1587.0,1586.8,12.60343602]
["bitfinex","ETHUSD",1744982215605,6.06,1587.0,1586.8,6.3016906]
["bitfinex","ETHUSD",1744982218993,12.36083195,1587.1,1586.8,6.3016906]
["bitfinex","ETHUSD",1744982219196,6.06,1587.1,1586.8,12.60352421]
["bitfinex","ETHUSD",1744982219894,6.06,1587.1,1586.9,6.3015858]
["bitfinex","ETHUSD",1744982220187,6.06,1587.1,1586.9,12.60293699]
["bitfinex","ETHUSD",1744982220392,6.06,1587.1,1586.9,6.30135119]
["bitfinex","ETHUSD",1744982220796,6.06,1587.1,1586.9,12.60270238]
["bitfinex","ETHUSD",1744982220963,6.06,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744982221159,11.359,1587.2,1587.0,6.30119722]
["bitfinex","ETHUSD",1744982221764,6.06,1587.2,1587.0,6.30119722]
["bitfinex","ETHUSD",1744982222091,6.06,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744982222459,6.06,1587.5,1587.0,6.30099251]
["bitfinex","ETHUSD",1744982222695,8.70772255,1587.5,1587.2,6.30014602]
["bitfinex","ETHUSD",1744982222897,2.40850839,1587.5,1587.2,12.60032805]
["bitfinex","ETHUSD",1744982223264,2.40850839,1587.5,1587.3,6.29998859]
["bitfinex","ETHUSD",1744982223894,17.78598679,1587.6,1587.3,6.29998859]
["bitfinex","ETHUSD",1744982224667,11.487,1587.6,1587.3,6.29980905]
["bitfinex","ETHUSD",1744982224912,17.78582002,1587.6,1587.3,6.29980905]
["bitfinex","ETHUSD",1744982225891,11.487,1587.6,1587.3,12.59960896]
["bitfinex","ETHUSD",1744982226195,11.487,1587.6,1587.3,12.59955337]
["bitfinex","ETHUSD",1744982226365,11.487,1587.6,1587.3,12.59950517]
["bitfinex","ETHUSD",1744982226765,11.487,1587.6,1587.3,6.29975171]
["bitfinex","ETHUSD",1744982227105,17.78590122,1587.6,1587.3,6.29975171]
["bitfinex","ETHUSD",1744982227400,11.487,1587.6,1587.3,6.29975171]
["bitfinex","ETHUSD",1744982227596,6.188,1587.6,1587.4,6.2994487]
["bitfinex","ETHUSD",1744982228304,0.128,1587.6,1587.4,6.29944861]
["bitfinex","ETHUSD",1744982228496,0.128,1587.6,1587.4,6.29935293]
["bitfinex","ETHUSD",1744982228908,0.128,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744982229092,0.128,1587.6,1587.4,6.29935293]
["bitfinex","ETHUSD",1744982229602,0.128,1587.6,1587.4,6.29959393]
["bitfinex","ETHUSD",1744982229799,0.128,1587.6,1587.4,6.29938412]
["bitfinex","ETHUSD",1744982230011,0.128,1587.6,1587.4,12.59876824]
["bitfinex","ETHUSD",1744982230304,0.128,1587.6,1587.4,6.29937996]
["bitfinex","ETHUSD",1744982230472,0.128,1587.6,1587.4,12.59880679]
["bitfinex","ETHUSD",1744982230664,0.128,1587.6,1587.4,6.29937996]
["bitfinex","ETHUSD",1744982231367,0.77064314,1587.6,1587.1,4.64310699]
["bitfinex","ETHUSD",1744982231580,6.42699719,1587.6,1587.3,6.29998698]
["bitfinex","ETHUSD",1744982231782,6.29925463,1587.5,1587.2,12.60035738]
["bitfinex","ETHUSD",1744982232004,6.42699719,1587.6,1587.2,12.60035738]
["bitfinex","ETHUSD",1744982232198,13.99867666,1587.6,1587.2,12.60035738]
["bitfinex","ETHUSD",1744982232714,7.69956431,1587.6,1587.3,6.29996024]
["bitfinex","ETHUSD",1744982233509,13.75956431,1587.6,1587.2,12.60032327]
["bitfinex","ETHUSD",1744982234505,20.05866483,1587.6,1587.2,12.600296]
["bitfinex","ETHUSD",1744982234706,12.59970682,1587.4,1587.0,9.30104276]
["bitfinex","ETHUSD",1744982234910,6.30077089,1587.2,1586.8,6.30174673]
["bitfinex","ETHUSD",1744982235103,6.30067712,1587.2,1586.9,6.30158454]
["bitfinex","ETHUSD",1744982237112,12.60136683,1587.2,1586.9,6.30158454]
["bitfinex","ETHUSD",1744982237599,6.30067712,1587.2,1586.9,6.30158454]
["bitfinex","ETHUSD",1744982237809,7.5607709,1587.2,1586.9,6.30158454]
["bitfinex","ETHUSD",1744982239411,13.6207709,1587.2,1586.9,12.6029401]
["bitfinex","ETHUSD",1744982239615,6.06,1587.2,1586.9,12.6029401]
["bitfinex","ETHUSD",1744982239816,6.06,1587.2,1587.0,6.30106388]
["bitfinex","ETHUSD",1744982240396,12.36041417,1587.2,1586.9,6.30134235]
["bitfinex","ETHUSD",1744982240714,12.36041417,1587.2,1586.9,12.60274028]
["bitfinex","ETHUSD",1744982241010,6.06,1587.2,1586.9,12.60274028]
["bitfinex","ETHUSD",1744982241518,6.06,1587.2,1586.9,6.30134235]
["bitfinex","ETHUSD",1744982242312,12.36045672,1587.2,1586.9,6.30134235]
["bitfinex","ETHUSD",1744982242519,14.75562828,1587.2,1586.9,6.30134235]
["bitfinex","ETHUSD",1744982244415,8.45517156,1587.2,1586.9,6.30134235]
["bitfinex","ETHUSD",1744982244727,6.06,1587.2,1587.0,6.30118838]
["bitfinex","ETHUSD",1744982244899,6.06,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744982245286,5.291,1587.3,1587.1,6.3008002]
["bitfinex","ETHUSD",1744982246515,5.291,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744982246728,5.291,1587.3,1587.1,6.3005494]
["bitfinex","ETHUSD",1744982246933,5.291,1587.3,1587.1,12.60111705]
["bitfinex","ETHUSD",1744982247501,5.291,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744982247702,6.06,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744982250131,6.06,1587.4,1587.1,6.3005494]
["bitfinex","ETHUSD",1744982250507,7.46338889,1587.4,1587.1,6.3005494]
["bitfinex","ETHUSD",1744982251240,12.3594995,1587.5,1587.1,12.60109591]
["bitfinex","ETHUSD",1744982251536,12.3594995,1587.5,1587.1,6.30054651]
["bitfinex","ETHUSD",1744982252231,18.65900732,1587.5,1587.1,6.30054651]
["bitfinex","ETHUSD",1744982252438,12.3594995,1587.5,1587.1,6.30054651]
["bitfinex","ETHUSD",1744982253937,18.65903832,1587.5,1587.1,6.30054651]
["bitfinex","ETHUSD",1744982254135,1.34905801,1587.4,1587.1,6.30054651]
["bitfinex","ETHUSD",1744982255137,12.35947832,1587.5,1587.2,6.30030526]
["bitfinex","ETHUSD",1744982255526,6.06,1587.5,1587.2,6.30030526]
["bitfinex","ETHUSD",1744982256831,6.06,1587.5,1587.2,6.30020678]
["bitfinex","ETHUSD",1744982257017,17.77908406,1587.6,1587.2,6.30020678]
["bitfinex","ETHUSD",1744982258013,17.77908406,1587.6,1587.2,12.60036415]
["bitfinex","ETHUSD",1744982258210,17.77908406,1587.6,1587.2,6.30015737]
["bitfinex","ETHUSD",1744982258411,17.77908406,1587.6,1587.2,12.60034839]
["bitfinex","ETHUSD",1744982258623,24.07822801,1587.6,1587.2,6.30015737]
["bitfinex","ETHUSD",1744982258946,6.2992359,1587.5,1587.1,12.60115154]
["bitfinex","ETHUSD",1744982259243,6.2992359,1587.5,1587.2,6.30037065]
["bitfinex","ETHUSD",1744982259413,6.2992359,1587.5,1587.1,6.30055509]
["bitfinex","ETHUSD",1744982259814,6.2992359,1587.5,1587.1,12.60112576]
["bitfinex","ETHUSD",1744982260139,8.95804237,1587.5,1587.1,12.60112576]
["bitfinex","ETHUSD",1744982260535,8.95804237,1587.5,1587.2,6.30039339]
["bitfinex","ETHUSD",1744982260722,2.65880647,1587.5,1587.2,6.30039339]
["bitfinex","ETHUSD",1744982260924,17.77901301,1587.6,1587.2,12.60056576]
["bitfinex","ETHUSD",1744982261125,17.77901301,1587.6,1587.2,6.30017237]
["bitfinex","ETHUSD",1744982261757,11.48,1587.6,1587.3,6.29976688]
["bitfinex","ETHUSD",1744982261926,11.48,1587.6,1587.3,12.59952383]
["bitfinex","ETHUSD",1744982262131,11.48,1587.6,1587.3,6.29975695]
["bitfinex","ETHUSD",1744982262865,11.48,1587.6,1587.3,12.5995139]
["bitfinex","ETHUSD",1744982263452,11.48,1587.6,1587.4,6.29937192]
["bitfinex","ETHUSD",1744982263628,5.42,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744982263827,0.128,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744982268264,0.128,1587.6,1587.5,10.94231958]
["bitfinex","ETHUSD",1744982268845,0.128,1587.6,1587.5,14.00530258]
["bitfinex","ETHUSD",1744982269045,0.128,1587.6,1587.5,13.94231958]
["bitfinex","ETHUSD",1744982272184,5.29,1588.2,1588.0,6.29709448]
["bitfinex","ETHUSD",1744982273076,5.29,1588.2,1587.9,6.29751592]
["bitfinex","ETHUSD",1744982273674,5.29,1588.2,1587.9,12.59494861]
["bitfinex","ETHUSD",1744982273875,5.29,1588.2,1587.9,6.29743269]
["bitfinex","ETHUSD",1744982274237,5.29,1588.2,1587.9,12.59486349]
["bitfinex","ETHUSD",1744982275558,5.29,1588.2,1587.9,12.59480936]
["bitfinex","ETHUSD",1744982275758,4.99,1588.2,1587.9,12.59480936]
["bitfinex","ETHUSD",1744982276145,4.99,1588.2,1588.0,6.29720388]
["bitfinex","ETHUSD",1744982277249,4.99,1588.2,1587.9,6.29737856]
["bitfinex","ETHUSD",1744982277749,11.28644549,1588.2,1587.9,6.29737856]
["bitfinex","ETHUSD",1744982277949,13.65071199,1588.2,1587.9,6.29737856]
["bitfinex","ETHUSD",1744982278779,7.3542665,1588.2,1587.9,6.29737856]
["bitfinex","ETHUSD",1744982278991,13.65081946,1588.2,1587.9,6.29737856]
["bitfinex","ETHUSD",1744982279979,7.3542665,1588.2,1587.7,12.59646697]
["bitfinex","ETHUSD",1744982280168,7.03256011,1588.1,1587.8,6.29799427]
["bitfinex","ETHUSD",1744982281985,7.03256011,1588.1,1587.8,12.59582969]
["bitfinex","ETHUSD",1744982282153,7.03256011,1588.1,1587.8,6.29783542]
["bitfinex","ETHUSD",1744982282990,0.73542665,1588.1,1587.8,6.29778669]
["bitfinex","ETHUSD",1744982283153,11.28661656,1588.2,1587.9,6.29749395]
["bitfinex","ETHUSD",1744982283484,6.06,1588.1,1587.9,6.29749395]
["bitfinex","ETHUSD",1744982284600,6.06,1588.1,1587.9,6.29744468]
["bitfinex","ETHUSD",1744982285303,6.06,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744982286001,6.06,1588.1,1587.9,12.59481557]
["bitfinex","ETHUSD",1744982286403,6.06,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744982287493,6.06,1588.1,1587.9,12.5948591]
["bitfinex","ETHUSD",1744982288105,6.06,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744982289293,4.99,1588.2,1588.0,6.29722921]
["bitfinex","ETHUSD",1744982289588,4.99,1588.2,1587.9,6.29737089]
["bitfinex","ETHUSD",1744982289589,4.99,1588.2,1587.9,12.59485687]
["bitfinex","ETHUSD",1744982289793,6.72462601,1588.2,1587.5,4.64310699]
["bitfinex","ETHUSD",1744982289996,12.35717186,1588.1,1587.7,6.2981559]
["bitfinex","ETHUSD",1744982290301,18.65436843,1588.1,1587.7,12.59633651]
["bitfinex","ETHUSD",1744982290517,1.86543684,1588.0,1587.7,6.2981559]
["bitfinex","ETHUSD",1744982290712,7.92543684,1588.0,1587.4,8.289]
["bitfinex","ETHUSD",1744982291020,6.29828036,1587.8,1587.5,6.29919762]
["bitfinex","ETHUSD",1744982291317,12.35828036,1587.8,1587.5,6.29919762]
["bitfinex","ETHUSD",1744982291826,12.35828036,1587.8,1587.5,6.29902289]
["bitfinex","ETHUSD",1744982293010,12.35828036,1587.8,1587.5,12.59800066]
["bitfinex","ETHUSD",1744982293210,6.06,1587.8,1587.5,12.59800066]
["bitfinex","ETHUSD",1744982293875,6.06,1587.8,1587.5,6.29897777]
["bitfinex","ETHUSD",1744982295116,19.13026135,1587.9,1587.5,6.29897777]
["bitfinex","ETHUSD",1744982295422,21.22983117,1587.9,1587.5,6.29897777]
["bitfinex","ETHUSD",1744982295818,14.93193484,1587.9,1587.6,6.29876278]
["bitfinex","ETHUSD",1744982295980,8.63414165,1587.9,1587.6,6.29876278]
["bitfinex","ETHUSD",1744982296181,8.63414165,1587.9,1587.6,12.59735676]
["bitfinex","ETHUSD",1744982296481,8.63414165,1587.9,1587.6,6.29859398]
["bitfinex","ETHUSD",1744982296899,14.93179127,1587.9,1587.6,6.29859398]
["bitfinex","ETHUSD",1744982297614,6.06,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744982297983,4.99,1588.2,1588.0,6.29708546]
["bitfinex","ETHUSD",1744982298180,12.35619286,1588.3,1588.0,6.29708546]
["bitfinex","ETHUSD",1744982298494,12.35619286,1588.3,1587.9,12.59492878]
["bitfinex","ETHUSD",1744982298806,6.06,1588.3,1588.1,6.29676781]
["bitfinex","ETHUSD",1744982299412,6.06,1588.3,1588.1,12.59347117]
["bitfinex","ETHUSD",1744982299584,6.06,1588.3,1588.1,6.29670336]
["bitfinex","ETHUSD",1744982301535,6.06,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744982302322,6.06,1588.3,1588.1,6.29670336]
["bitfinex","ETHUSD",1744982303626,6.06,1588.3,1588.1,6.29661859]
["bitfinex","ETHUSD",1744982303801,6.06,1588.3,1588.1,6.29658859]
["bitfinex","ETHUSD",1744982303996,0.1,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744982304725,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744982308222,0.1,1588.4,1588.2,12.59241727]
["bitfinex","ETHUSD",1744982308407,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744982320641,0.1,1588.4,1588.2,6.29618212]
["bitfinex","ETHUSD",1744982321741,0.1,1588.4,1588.2,12.59236935]
["bitfinex","ETHUSD",1744982321948,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744982325947,0.1,1588.4,1588.2,6.29618212]
["bitfinex","ETHUSD",1744982326127,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744982344259,0.1,1588.4,1588.3,11.73439085]
["bitfinex","ETHUSD",1744982344625,0.1,1588.4,1588.3,11.67144173]
["bitfinex","ETHUSD",1744982344850,0.1,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982345060,0.1,1588.4,1588.3,11.67144173]
["bitfinex","ETHUSD",1744982347157,0.1,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982351171,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982356060,1e-08,1588.4,1588.3,9.35897388]
["bitfinex","ETHUSD",1744982356463,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982356743,1e-08,1588.4,1588.3,13.92698913]
["bitfinex","ETHUSD",1744982364389,1e-08,1588.4,1588.3,10.92698913]
["bitfinex","ETHUSD",1744982364690,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982365897,1e-08,1588.4,1588.3,13.92698913]
["bitfinex","ETHUSD",1744982366471,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982366670,1e-08,1588.4,1588.3,13.92698913]
["bitfinex","ETHUSD",1744982374718,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982375678,1e-08,1588.4,1588.3,9.3589842]
["bitfinex","ETHUSD",1744982375878,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744982383418,1e-08,1588.4,1588.3,11.67034844]
["bitfinex","ETHUSD",1744982384302,1e-08,1588.4,1588.2,11.57918212]
["bitfinex","ETHUSD",1744982384617,1e-08,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744982402142,1e-08,1588.4,1588.3,6.35898964]
["bitfinex","ETHUSD",1744982402748,1e-08,1588.4,1588.3,13.92742481]
["bitfinex","ETHUSD",1744982405152,1e-08,1588.4,1588.3,11.67066567]
["bitfinex","ETHUSD",1744982405645,1e-08,1588.4,1588.3,11.73360774]
["bitfinex","ETHUSD",1744982406147,1e-08,1588.4,1588.3,11.67066567]
["bitfinex","ETHUSD",1744982420464,1e-08,1588.4,1588.3,12.9373529]
["bitfinex","ETHUSD",1744982420649,1e-08,1588.4,1588.3,12.87441493]
["bitfinex","ETHUSD",1744982422627,1e-08,1588.4,1588.3,12.28656598]
["bitfinex","ETHUSD",1744982422828,1e-08,1588.4,1588.3,14.72412674]
["bitfinex","ETHUSD",1744982423075,1e-08,1588.4,1588.3,14.66119186]
["bitfinex","ETHUSD",1744982423771,6.06,1589.2,1589.0,6.29315631]
["bitfinex","ETHUSD",1744982423959,6.06,1589.3,1589.0,6.29303306]
["bitfinex","ETHUSD",1744982424260,7.85648741,1589.3,1589.0,12.58609943]
["bitfinex","ETHUSD",1744982424462,7.85648741,1589.3,1589.1,6.29284815]
["bitfinex","ETHUSD",1744982425739,7.85648741,1589.3,1589.0,12.58605631]
["bitfinex","ETHUSD",1744982426063,7.85648741,1589.3,1589.0,12.58605551]
["bitfinex","ETHUSD",1744982426264,7.85648741,1589.3,1589.0,12.5860891]
["bitfinex","ETHUSD",1744982426763,7.85648741,1589.3,1589.0,6.29302325]
["bitfinex","ETHUSD",1744982426969,14.14857225,1589.3,1589.0,6.29302325]
["bitfinex","ETHUSD",1744982430262,14.14857225,1589.3,1588.9,6.29341822]
["bitfinex","ETHUSD",1744982430470,7.70737474,1589.2,1588.9,6.29341822]
["bitfinex","ETHUSD",1744982431670,7.70737474,1589.2,1589.0,0.26906271]
["bitfinex","ETHUSD",1744982432032,1.41485723,1589.2,1589.0,0.26906271]
["bitfinex","ETHUSD",1744982432379,1.41485723,1589.2,1589.0,6.56209557]
["bitfinex","ETHUSD",1744982440788,1.41485723,1589.2,1589.0,6.56209128]
["bitfinex","ETHUSD",1744982440959,6.06,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982441286,6.06,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982441487,6.06,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982441688,6.06,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982441890,12.45183183,1589.4,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982442090,1.24518318,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982442296,1.24518318,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982442598,1.24518318,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982442968,1.24518318,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982443163,1.24518318,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982443499,1.24518318,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744982443796,1.24518318,1589.3,1589.2,0.24591515]
["bitfinex","ETHUSD",1744982444095,1.24518318,1589.3,1589.0,6.29302857]
["bitfinex","ETHUSD",1744982444311,13.82991177,1589.3,1589.1,0.246108]
["bitfinex","ETHUSD",1744982444488,7.67546538,1589.2,1588.9,6.29341658]
["bitfinex","ETHUSD",1744982444797,6.29390995,1588.9,1588.5,12.59029682]
["bitfinex","ETHUSD",1744982444960,12.35390995,1588.9,1588.5,12.59029682]
["bitfinex","ETHUSD",1744982445302,12.35390995,1588.9,1588.6,6.29483067]
["bitfinex","ETHUSD",1744982447204,12.35390995,1588.9,1588.4,6.29544904]
["bitfinex","ETHUSD",1744982447205,8.43462588,1588.9,1588.4,6.29544904]
["bitfinex","ETHUSD",1744982447407,6.29468908,1588.7,1588.4,6.29551354]
["bitfinex","ETHUSD",1744982449803,12.35385615,1588.9,1588.4,0.06295432]
["bitfinex","ETHUSD",1744982450003,6.06,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982450614,6.29369428,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982450814,0.62936943,1588.8,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982451306,0.62936943,1588.8,1588.6,12.58915775]
["bitfinex","ETHUSD",1744982451475,6.29370921,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982451671,6.29370921,1588.9,1588.6,12.58922453]
["bitfinex","ETHUSD",1744982451872,6.29370921,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982452905,6.29370921,1588.9,1588.6,12.58912242]
["bitfinex","ETHUSD",1744982453132,6.29370921,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982453401,0.62937092,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982453613,17.63349457,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982453976,23.9270315,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982454296,17.63349457,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982454794,23.92707794,1589.0,1588.6,12.58919469]
["bitfinex","ETHUSD",1744982454980,2.39270779,1588.9,1588.6,6.29450562]
["bitfinex","ETHUSD",1744982455386,2.39270779,1588.9,1588.6,12.58910094]
["bitfinex","ETHUSD",1744982455803,11.34,1589.0,1588.7,6.2941987]
["bitfinex","ETHUSD",1744982456009,17.63337758,1589.0,1588.7,6.2941987]
["bitfinex","ETHUSD",1744982456505,11.57337758,1589.0,1588.7,6.2941987]
["bitfinex","ETHUSD",1744982457514,11.57337758,1589.0,1588.8,0.18501298]
["bitfinex","ETHUSD",1744982461713,6.29366228,1588.9,1588.8,0.18501298]
["bitfinex","ETHUSD",1744982461889,1.78670399,1588.9,1588.7,6.29444204]
["bitfinex","ETHUSD",1744982462089,11.57337758,1589.0,1588.7,6.29444204]
["bitfinex","ETHUSD",1744982462090,17.86696991,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982462290,11.57337758,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982462678,17.8670139,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982462878,6.29366228,1588.9,1588.6,12.58933419]
["bitfinex","ETHUSD",1744982463078,6.29366228,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982463279,8.08036627,1588.9,1588.6,6.29464819]
["bitfinex","ETHUSD",1744982463491,8.08036627,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982463679,8.08036627,1588.9,1588.6,6.29464819]
["bitfinex","ETHUSD",1744982463881,8.08036627,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982464098,8.08036627,1588.9,1588.6,12.58926646]
["bitfinex","ETHUSD",1744982464408,11.57337758,1589.0,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982464612,11.57337758,1589.0,1588.7,6.48341464]
["bitfinex","ETHUSD",1744982464811,11.57337758,1589.0,1588.7,6.29441257]
["bitfinex","ETHUSD",1744982465009,11.57337758,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982466781,6.29337758,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982467081,8.15802078,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982467316,14.45159209,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982467526,8.15802078,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982467709,14.45156686,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982468377,8.15802078,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982468717,7.10946436,1588.9,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982468881,0.81580208,1588.9,1588.6,12.58919851]
["bitfinex","ETHUSD",1744982469080,14.45159403,1589.0,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982469280,14.45159403,1589.0,1588.6,12.58919851]
["bitfinex","ETHUSD",1744982469503,14.45159403,1589.0,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982469702,14.45159403,1589.0,1588.6,12.58919851]
["bitfinex","ETHUSD",1744982469903,14.45159403,1589.0,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982470103,1.4451594,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982470303,14.45159403,1589.0,1588.6,12.58919851]
["bitfinex","ETHUSD",1744982470504,6.29367517,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982470704,6.29367517,1588.9,1588.6,6.29458311]
["bitfinex","ETHUSD",1744982470900,6.29367517,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982471104,8.15802078,1589.0,1588.6,6.29458311]
["bitfinex","ETHUSD",1744982471412,8.15802078,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982471616,0.81580208,1588.9,1588.7,6.48344706]
["bitfinex","ETHUSD",1744982471815,8.15802078,1589.0,1588.7,6.29444499]
["bitfinex","ETHUSD",1744982472039,8.15802078,1589.0,1588.7,12.58867754]
["bitfinex","ETHUSD",1744982472330,8.15802078,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982474829,14.45154066,1589.0,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982475002,6.29366228,1588.9,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982475415,6.29366228,1588.9,1588.6,12.58920262]
["bitfinex","ETHUSD",1744982475728,8.15802078,1589.0,1588.7,6.48342766]
["bitfinex","ETHUSD",1744982475901,14.45154705,1589.0,1588.7,6.48342766]
["bitfinex","ETHUSD",1744982477503,8.15802078,1589.0,1588.7,6.48342766]
["bitfinex","ETHUSD",1744982477933,14.45156767,1589.0,1588.7,6.48342766]
["bitfinex","ETHUSD",1744982478305,6.29369178,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982478506,6.29369178,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982478811,6.29369178,1588.9,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982479012,7.73887301,1588.9,1588.7,0.18900207]
["bitfinex","ETHUSD",1744982479240,7.73887301,1588.9,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982479614,7.73887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982479827,7.73887301,1588.9,1588.8,0.18880915]
["bitfinex","ETHUSD",1744982480132,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982480304,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982480504,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982480704,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982480905,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982481104,13.79887301,1588.9,1588.6,12.58919871]
["bitfinex","ETHUSD",1744982481105,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982481329,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982481516,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982481705,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982481926,13.79887301,1588.9,1588.6,12.58918846]
["bitfinex","ETHUSD",1744982482128,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982482308,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982482510,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982482812,13.79887301,1588.9,1588.6,6.29458355]
["bitfinex","ETHUSD",1744982483162,13.79887301,1588.9,1588.7,0.18949732]
["bitfinex","ETHUSD",1744982483304,13.79887301,1588.9,1588.6,12.58919111]
["bitfinex","ETHUSD",1744982483505,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982483705,13.79887301,1588.9,1588.6,12.58919111]
["bitfinex","ETHUSD",1744982483905,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982484105,13.79887301,1588.9,1588.6,12.58919111]
["bitfinex","ETHUSD",1744982484306,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982484507,13.79887301,1588.9,1588.6,12.58919111]
["bitfinex","ETHUSD",1744982484732,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982485045,13.79887301,1588.9,1588.6,12.58919111]
["bitfinex","ETHUSD",1744982485214,13.79887301,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982485415,13.79887301,1588.9,1588.7,0.18949732]
["bitfinex","ETHUSD",1744982485615,6.06,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982485847,20.51165731,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982486544,14.21811773,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982487119,20.51167815,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982487552,20.51167815,1589.0,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982487954,20.51167815,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982488243,2.05116782,1588.9,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982488450,2.05116782,1588.9,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982488647,14.21811773,1589.0,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982488820,14.21811773,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982489151,14.21811773,1589.0,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982489530,20.51166295,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982489827,14.21811773,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982490028,1.42181177,1588.9,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982490231,12.35347453,1589.0,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982490433,18.64703808,1589.0,1588.8,0.1893044]
["bitfinex","ETHUSD",1744982490834,18.64703808,1589.0,1588.7,6.29438297]
["bitfinex","ETHUSD",1744982491041,12.35347453,1589.0,1588.9,0.1891115]
["bitfinex","ETHUSD",1744982491348,6.84366228,1588.9,1588.5,6.29523395]
["bitfinex","ETHUSD",1744982491554,16.51352389,1588.9,1588.5,6.29523395]
["bitfinex","ETHUSD",1744982491723,6.29427056,1588.8,1588.6,0.19365168]
["bitfinex","ETHUSD",1744982492225,14.13900973,1588.9,1588.6,0.19365168]
["bitfinex","ETHUSD",1744982492426,1.41390097,1588.8,1588.6,6.48849788]
["bitfinex","ETHUSD",1744982492651,14.13900973,1588.9,1588.6,6.48849788]
["bitfinex","ETHUSD",1744982493163,20.43292941,1588.9,1588.6,6.48849788]
["bitfinex","ETHUSD",1744982493356,14.13900973,1588.9,1588.6,6.48849788]
["bitfinex","ETHUSD",1744982494053,20.43303079,1588.9,1588.6,0.19365168]
["bitfinex","ETHUSD",1744982494359,14.13900973,1588.9,1588.6,6.4884395]
["bitfinex","ETHUSD",1744982494557,20.43300394,1588.9,1588.6,6.4884395]
["bitfinex","ETHUSD",1744982494860,13.58900973,1588.9,1588.6,6.48840634]
["bitfinex","ETHUSD",1744982497366,6.06,1588.9,1588.6,6.48834324]
["bitfinex","ETHUSD",1744982498027,6.06,1588.9,1588.7,6.29431692]
["bitfinex","ETHUSD",1744982498441,6.06,1588.9,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982500530,12.35330377,1589.0,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982500732,14.74593551,1589.0,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982502758,12.35330377,1589.0,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982505766,6.06,1589.0,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982505974,12.3533736,1589.0,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982506264,15.27817644,1588.9,1588.8,0.19400884]
["bitfinex","ETHUSD",1744982506763,12.58951983,1588.7,1588.3,12.5916462]
["bitfinex","ETHUSD",1744982507064,6.29475077,1588.7,1588.3,12.5916462]
["bitfinex","ETHUSD",1744982507366,6.29475077,1588.7,1588.4,6.47238841]
["bitfinex","ETHUSD",1744982509985,6.29431238,1588.8,1588.5,6.29522184]
["bitfinex","ETHUSD",1744982510183,7.82219503,1588.8,1588.4,6.47238841]
["bitfinex","ETHUSD",1744982510388,6.29453395,1588.7,1588.6,0.17643306]
["bitfinex","ETHUSD",1744982510564,6.29453395,1588.7,1588.5,0.17662603]
["bitfinex","ETHUSD",1744982510763,6.29453395,1588.7,1588.6,0.17643306]
["bitfinex","ETHUSD",1744982511062,6.29453395,1588.7,1588.4,6.29556938]
["bitfinex","ETHUSD",1744982511263,6.29453395,1588.7,1588.5,0.17662603]
["bitfinex","ETHUSD",1744982511462,7.94365826,1588.7,1588.5,0.17662603]
["bitfinex","ETHUSD",1744982511650,14.23839591,1588.7,1588.5,0.17662603]
["bitfinex","ETHUSD",1744982512048,12.90485081,1588.6,1588.5,0.17662603]
["bitfinex","ETHUSD",1744982512252,12.90485081,1588.6,1588.0,6.29709411]
["bitfinex","ETHUSD",1744982512253,15.27936497,1588.6,1588.0,6.29709411]
["bitfinex","ETHUSD",1744982512448,6.29597374,1588.4,1588.0,12.59409288]
["bitfinex","ETHUSD",1744982512648,7.76902253,1588.4,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982512854,14.06498079,1588.4,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982513054,6.29613519,1588.3,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982513350,6.06,1588.3,1588.1,6.45830546]
["bitfinex","ETHUSD",1744982513565,6.06,1588.3,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982513566,12.35604615,1588.3,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982513790,20.66491582,1588.3,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982514007,14.36854231,1588.3,1588.1,0.16150743]
["bitfinex","ETHUSD",1744982514160,14.36854231,1588.3,1588.0,6.29720281]
["bitfinex","ETHUSD",1744982514360,14.36854231,1588.3,1588.2,0.16183917]
["bitfinex","ETHUSD",1744982514850,14.36854231,1588.3,1588.0,6.29704582]
["bitfinex","ETHUSD",1744982515055,19.64654231,1588.3,1588.1,0.16203228]
["bitfinex","ETHUSD",1744982516557,19.64663597,1588.3,1588.1,0.16203228]
["bitfinex","ETHUSD",1744982516758,19.64663597,1588.3,1588.0,6.29706402]
["bitfinex","ETHUSD",1744982516986,19.64663597,1588.3,1588.2,0.16183917]
["bitfinex","ETHUSD",1744982517450,6.29653363,1588.2,1587.9,6.29741426]
["bitfinex","ETHUSD",1744982517654,6.29653363,1588.2,1588.0,0.16222541]
["bitfinex","ETHUSD",1744982518088,7.50172649,1588.2,1588.0,0.16222541]
["bitfinex","ETHUSD",1744982519957,1.20519286,1588.2,1588.0,0.16222541]
["bitfinex","ETHUSD",1744982520456,1.20519286,1588.2,1588.0,6.45931342]
["bitfinex","ETHUSD",1744982520657,19.64663597,1588.3,1588.0,6.45931342]
["bitfinex","ETHUSD",1744982521584,11.338,1588.3,1588.0,6.45921683]
["bitfinex","ETHUSD",1744982521791,11.338,1588.3,1588.0,12.75620825]
["bitfinex","ETHUSD",1744982521955,11.338,1588.3,1588.1,6.29672281]
["bitfinex","ETHUSD",1744982522161,11.338,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744982522475,11.338,1588.3,1588.2,6.4636965]
["bitfinex","ETHUSD",1744982522688,6.06,1588.3,1588.2,6.4636965]
["bitfinex","ETHUSD",1744982523190,6.06,1588.5,1588.2,6.4634723]
["bitfinex","ETHUSD",1744982523389,6.06,1588.5,1588.2,12.75971117]
["bitfinex","ETHUSD",1744982523890,6.06,1588.5,1588.2,6.46344318]
["bitfinex","ETHUSD",1744982524078,6.06,1588.5,1588.2,12.75961893]
["bitfinex","ETHUSD",1744982524274,6.06,1588.5,1588.2,6.46343604]
["bitfinex","ETHUSD",1744982524661,6.29603979,1588.3,1588.2,0.16726029]
["bitfinex","ETHUSD",1744982525061,6.29657449,1588.2,1587.9,6.29741662]
["bitfinex","ETHUSD",1744982525261,6.29657449,1588.2,1587.7,12.9129289]
["bitfinex","ETHUSD",1744982525262,12.82866973,1588.4,1587.7,12.9129289]
["bitfinex","ETHUSD",1744982525588,12.82866973,1588.4,1588.0,6.29706372]
["bitfinex","ETHUSD",1744982525790,12.82866973,1588.4,1588.1,6.29666339]
["bitfinex","ETHUSD",1744982526186,6.06,1588.4,1588.1,12.59324463]
["bitfinex","ETHUSD",1744982526387,6.06,1588.4,1588.1,6.29658124]
["bitfinex","ETHUSD",1744982526891,6.06,1588.4,1588.2,6.29640161]
["bitfinex","ETHUSD",1744982527276,6.06,1588.4,1588.1,6.29658124]
["bitfinex","ETHUSD",1744982527475,12.35587148,1588.4,1588.1,6.29658124]
["bitfinex","ETHUSD",1744982528303,6.06,1588.4,1588.1,6.29658124]
["bitfinex","ETHUSD",1744982528477,6.06,1588.4,1588.1,6.29657903]
["bitfinex","ETHUSD",1744982528792,12.35566948,1588.4,1588.1,6.29657903]
["bitfinex","ETHUSD",1744982531602,6.29619205,1588.3,1588.0,6.29699419]
["bitfinex","ETHUSD",1744982531890,6.29619205,1588.3,1587.9,6.29738962]
["bitfinex","ETHUSD",1744982532096,6.29662022,1588.2,1587.8,12.59563758]
["bitfinex","ETHUSD",1744982532266,6.29662022,1588.2,1587.9,6.46854674]
["bitfinex","ETHUSD",1744982532469,7.5559117,1588.2,1587.9,6.46854674]
["bitfinex","ETHUSD",1744982535724,13.6159117,1588.2,1587.9,6.46854674]
["bitfinex","ETHUSD",1744982537813,13.6159117,1588.2,1587.9,6.46838745]
["bitfinex","ETHUSD",1744982538508,13.6159117,1588.2,1587.9,12.76577922]
["bitfinex","ETHUSD",1744982538802,13.6159117,1588.2,1587.9,6.46837123]
["bitfinex","ETHUSD",1744982539009,1.36159117,1588.1,1587.9,6.46837123]
["bitfinex","ETHUSD",1744982539376,13.6159117,1588.2,1587.9,6.46837123]
["bitfinex","ETHUSD",1744982540284,13.6159117,1588.2,1587.9,12.76579409]
["bitfinex","ETHUSD",1744982540511,13.6159117,1588.2,1587.9,6.46837123]
["bitfinex","ETHUSD",1744982541420,13.6159117,1588.2,1587.9,12.7657739]
["bitfinex","ETHUSD",1744982543020,6.06,1588.2,1587.9,0.17097946]
["bitfinex","ETHUSD",1744982543235,6.06,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744982543518,6.06,1588.2,1588.1,6.46876228]
["bitfinex","ETHUSD",1744982544614,6.06,1588.2,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982545622,6.06,1588.2,1588.1,6.46876228]
["bitfinex","ETHUSD",1744982546121,6.06,1588.2,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982547529,17.63516926,1588.3,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982547830,19.67919869,1588.3,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982549128,13.38302943,1588.3,1588.1,6.46876035]
["bitfinex","ETHUSD",1744982549296,19.67909194,1588.3,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982551124,25.9754653,1588.3,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982551328,2.59754653,1588.2,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982552630,8.89398274,1588.2,1588.1,0.17192959]
["bitfinex","ETHUSD",1744982553134,8.89398274,1588.2,1588.1,0.17143456]
["bitfinex","ETHUSD",1744982553330,8.89398274,1588.2,1587.9,6.29761518]
["bitfinex","ETHUSD",1744982553507,8.89398274,1588.2,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982553909,2.59754653,1588.2,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982554237,25.97541836,1588.3,1588.0,6.46883685]
["bitfinex","ETHUSD",1744982555101,25.97541836,1588.3,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982555301,6.29646036,1588.2,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982555717,19.67909194,1588.3,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982556306,6.29646555,1588.2,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982556638,8.8940213,1588.2,1588.0,0.17162769]
["bitfinex","ETHUSD",1744982556837,2.59755575,1588.2,1588.0,6.46868848]
["bitfinex","ETHUSD",1744982557037,6.06,1588.3,1588.1,6.29652561]
["bitfinex","ETHUSD",1744982557419,6.06,1588.3,1588.2,0.16955519]
["bitfinex","ETHUSD",1744982557736,6.06,1588.3,1588.1,12.59315056]
["bitfinex","ETHUSD",1744982558034,6.06,1588.3,1588.2,0.16893868]
["bitfinex","ETHUSD",1744982558252,6.06,1588.3,1588.2,6.46537489]
["bitfinex","ETHUSD",1744982558438,6.06,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744982558735,11.57350176,1588.5,1588.2,6.46617325]
["bitfinex","ETHUSD",1744982558736,11.338,1588.5,1588.2,6.46617325]
["bitfinex","ETHUSD",1744982558911,11.338,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744982558912,6.06,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744982559112,5.278,1588.7,1588.4,6.46402812]
["bitfinex","ETHUSD",1744982559436,5.278,1588.7,1588.4,12.75943806]
["bitfinex","ETHUSD",1744982560140,5.278,1588.7,1588.4,6.46402812]
["bitfinex","ETHUSD",1744982560340,5.278,1588.7,1588.4,12.75946854]
["bitfinex","ETHUSD",1744982561659,5.278,1588.7,1588.5,6.29523886]
["bitfinex","ETHUSD",1744982561951,5.278,1588.7,1588.6,0.16820342]
["bitfinex","ETHUSD",1744982562122,11.57245458,1588.7,1588.4,12.59085816]
["bitfinex","ETHUSD",1744982562311,11.57245458,1588.7,1588.5,0.16843264]
["bitfinex","ETHUSD",1744982563055,17.92831945,1588.7,1588.5,0.16843264]
["bitfinex","ETHUSD",1744982563407,6.29485081,1588.6,1588.3,12.5916202]
["bitfinex","ETHUSD",1744982563816,11.57245458,1588.7,1588.3,12.5916202]
["bitfinex","ETHUSD",1744982564015,11.57245458,1588.7,1588.4,6.29561656]
["bitfinex","ETHUSD",1744982565461,5.278,1588.7,1588.4,6.29561656]
["bitfinex","ETHUSD",1744982566644,11.57245512,1588.7,1588.4,6.29561656]
["bitfinex","ETHUSD",1744982569050,11.57245512,1588.7,1588.3,12.59168074]
["bitfinex","ETHUSD",1744982569051,17.92831999,1588.7,1588.3,12.59168074]
["bitfinex","ETHUSD",1744982569755,17.92831999,1588.7,1588.4,6.2955516]
["bitfinex","ETHUSD",1744982571356,11.57245512,1588.7,1588.4,6.2955516]
["bitfinex","ETHUSD",1744982577369,11.57245512,1588.7,1588.5,0.16681915]
["bitfinex","ETHUSD",1744982578491,2.37665684,1588.6,1588.5,0.16681915]
["bitfinex","ETHUSD",1744982578687,8.67150765,1588.6,1588.5,0.16681915]
["bitfinex","ETHUSD",1744982578861,8.67150765,1588.6,1588.1,6.29665827]
["bitfinex","ETHUSD",1744982578862,6.29541377,1588.5,1588.1,6.29665827]
["bitfinex","ETHUSD",1744982579059,6.2958416,1588.4,1588.1,6.29665827]
["bitfinex","ETHUSD",1744982585392,6.2958416,1588.4,1588.0,12.59411838]
["bitfinex","ETHUSD",1744982585599,6.2958416,1588.4,1588.1,6.29676909]
["bitfinex","ETHUSD",1744982586890,12.59186042,1588.4,1588.0,6.29705314]
["bitfinex","ETHUSD",1744982587094,8.4854084,1588.4,1588.1,6.29670251]
["bitfinex","ETHUSD",1744982590095,8.4854084,1588.4,1588.1,6.29663355]
["bitfinex","ETHUSD",1744982591402,14.7813194,1588.4,1588.1,6.29663355]
["bitfinex","ETHUSD",1744982591702,8.4854084,1588.4,1588.1,6.29663355]
["bitfinex","ETHUSD",1744982592475,14.7813648,1588.4,1588.2,0.15596988]
["bitfinex","ETHUSD",1744982592693,7.77417627,1588.3,1588.2,0.15596988]
["bitfinex","ETHUSD",1744982593202,7.77417627,1588.3,1588.0,6.29708715]
["bitfinex","ETHUSD",1744982593498,6.29603979,1588.3,1588.2,0.15588747]
["bitfinex","ETHUSD",1744982593698,6.29603979,1588.3,1588.1,0.15608057]
["bitfinex","ETHUSD",1744982593904,6.29603979,1588.3,1588.2,0.15613471]
["bitfinex","ETHUSD",1744982594277,6.29603979,1588.3,1587.9,6.29736522]
["bitfinex","ETHUSD",1744982594278,6.29652903,1588.2,1587.9,6.29736522]
["bitfinex","ETHUSD",1744982594503,6.29603979,1588.3,1588.0,6.29720206]
["bitfinex","ETHUSD",1744982594678,7.21122231,1588.3,1588.0,6.29720206]
["bitfinex","ETHUSD",1744982595278,0.91518252,1588.3,1588.0,6.29703271]
["bitfinex","ETHUSD",1744982595574,7.21130773,1588.3,1588.0,6.29697907]
["bitfinex","ETHUSD",1744982596598,0.91518252,1588.3,1588.0,6.29697907]
["bitfinex","ETHUSD",1744982596799,6.29604137,1588.3,1588.0,12.59397764]
["bitfinex","ETHUSD",1744982597205,12.35604137,1588.3,1588.0,12.59397764]
["bitfinex","ETHUSD",1744982597707,12.35604137,1588.3,1588.0,6.29697907]
["bitfinex","ETHUSD",1744982599678,12.35604137,1588.3,1588.0,12.59396895]
["bitfinex","ETHUSD",1744982600006,6.06,1588.3,1588.0,12.59396895]
["bitfinex","ETHUSD",1744982600400,6.06,1588.3,1588.1,6.29681856]
["bitfinex","ETHUSD",1744982603209,23.92886348,1588.4,1588.1,6.29681856]
["bitfinex","ETHUSD",1744982603426,26.60707529,1588.4,1588.1,6.29681856]
["bitfinex","ETHUSD",1744982603933,26.60707529,1588.4,1588.0,12.59396895]
["bitfinex","ETHUSD",1744982605931,26.60705678,1588.4,1588.1,6.29678751]
["bitfinex","ETHUSD",1744982606232,26.6070583,1588.4,1588.1,6.29678751]
["bitfinex","ETHUSD",1744982606833,6.29604629,1588.3,1588.0,6.29697907]
["bitfinex","ETHUSD",1744982607035,8.95675212,1588.3,1588.0,6.29697907]
["bitfinex","ETHUSD",1744982607330,8.95675212,1588.3,1588.1,0.15604428]
["bitfinex","ETHUSD",1744982610534,17.63289955,1588.4,1588.1,6.45267331]
["bitfinex","ETHUSD",1744982610743,11.337,1588.4,1588.1,6.45266542]
["bitfinex","ETHUSD",1744982610908,11.337,1588.4,1588.2,6.29633112]
["bitfinex","ETHUSD",1744982611113,11.337,1588.4,1588.3,0.15565812]
["bitfinex","ETHUSD",1744982611642,6.06,1588.4,1588.3,6.45169791]
["bitfinex","ETHUSD",1744982615026,11.336,1588.8,1588.5,6.29502034]
["bitfinex","ETHUSD",1744982615231,11.336,1588.8,1588.6,6.29484974]
["bitfinex","ETHUSD",1744982615434,11.336,1588.8,1588.6,6.4459473]
["bitfinex","ETHUSD",1744982616517,6.06,1588.8,1588.6,6.4459473]
["bitfinex","ETHUSD",1744982616715,6.06,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982616922,6.06,1588.8,1588.7,6.44363306]
["bitfinex","ETHUSD",1744982620718,17.62789166,1589.1,1588.8,6.29396782]
["bitfinex","ETHUSD",1744982620941,20.25761828,1589.1,1588.8,6.29396782]
["bitfinex","ETHUSD",1744982621141,20.25761828,1589.1,1588.9,0.14926383]
["bitfinex","ETHUSD",1744982621344,20.25761828,1589.1,1588.8,6.29396782]
["bitfinex","ETHUSD",1744982621533,20.25761828,1589.1,1588.9,0.14926383]
["bitfinex","ETHUSD",1744982621718,20.25761828,1589.1,1588.8,6.29396782]
["bitfinex","ETHUSD",1744982621916,20.25761828,1589.1,1588.9,0.14926383]
["bitfinex","ETHUSD",1744982622118,20.25761828,1589.1,1588.8,6.29396782]
["bitfinex","ETHUSD",1744982622318,11.335,1589.1,1588.9,0.14926383]
["bitfinex","ETHUSD",1744982622518,11.335,1589.1,1588.8,6.29386625]
["bitfinex","ETHUSD",1744982622739,11.335,1589.1,1588.9,0.14926383]
["bitfinex","ETHUSD",1744982622939,11.335,1589.1,1588.8,6.29386625]
["bitfinex","ETHUSD",1744982623143,11.335,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982623448,11.335,1589.1,1588.8,6.29386625]
["bitfinex","ETHUSD",1744982623651,17.62801562,1589.1,1588.8,6.29384559]
["bitfinex","ETHUSD",1744982623850,17.62801562,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982624052,20.30445252,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982624218,20.30445252,1589.1,1588.8,6.29384559]
["bitfinex","ETHUSD",1744982624420,20.30445252,1589.1,1589.0,0.14910718]
["bitfinex","ETHUSD",1744982624915,20.30445252,1589.1,1588.8,6.29400398]
["bitfinex","ETHUSD",1744982625119,20.30445252,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982625321,20.30445252,1589.1,1588.8,6.29400398]
["bitfinex","ETHUSD",1744982625520,20.30445252,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982625830,20.30445252,1589.1,1588.8,6.29400398]
["bitfinex","ETHUSD",1744982626045,20.30445252,1589.1,1589.0,0.14910718]
["bitfinex","ETHUSD",1744982626352,20.30445252,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982626648,20.30445252,1589.1,1588.8,6.29400398]
["bitfinex","ETHUSD",1744982626820,20.30445252,1589.1,1589.0,0.14910718]
["bitfinex","ETHUSD",1744982627020,20.30445252,1589.1,1588.9,0.14930008]
["bitfinex","ETHUSD",1744982627331,20.30445252,1589.1,1589.0,0.1460596]
["bitfinex","ETHUSD",1744982627531,20.30445252,1589.1,1588.8,6.29400398]
["bitfinex","ETHUSD",1744982627841,20.30445252,1589.1,1588.9,0.1462525]
["bitfinex","ETHUSD",1744982628238,2.03044525,1589.0,1588.8,6.29401589]
["bitfinex","ETHUSD",1744982628448,20.30445252,1589.1,1589.0,0.1460596]
["bitfinex","ETHUSD",1744982628617,20.30445252,1589.1,1588.8,6.29401589]
["bitfinex","ETHUSD",1744982628822,20.30445252,1589.1,1588.9,0.1462525]
["bitfinex","ETHUSD",1744982629258,20.30445252,1589.1,1588.8,6.29401589]
["bitfinex","ETHUSD",1744982629421,20.30445252,1589.1,1589.0,0.1460596]
["bitfinex","ETHUSD",1744982629622,20.30445252,1589.1,1588.9,0.1462525]
["bitfinex","ETHUSD",1744982629851,20.30445252,1589.1,1589.0,0.1460596]
["bitfinex","ETHUSD",1744982630054,20.30445252,1589.1,1588.8,6.29401589]
["bitfinex","ETHUSD",1744982630427,14.0114369,1589.1,1588.9,0.1462525]
["bitfinex","ETHUSD",1744982630632,11.335,1589.1,1588.9,0.1462525]
["bitfinex","ETHUSD",1744982630831,11.335,1589.1,1588.9,6.29351399]
["bitfinex","ETHUSD",1744982631032,11.335,1589.1,1589.0,0.1460596]
["bitfinex","ETHUSD",1744982631755,11.335,1589.1,1589.0,6.4393258]
["bitfinex","ETHUSD",1744982632328,6.06,1589.1,1589.0,6.4393258]
["bitfinex","ETHUSD",1744982635441,17.72581153,1589.4,1589.1,6.2928675]
["bitfinex","ETHUSD",1744982635641,20.36521224,1589.4,1589.1,6.2928675]
["bitfinex","ETHUSD",1744982635841,20.36521224,1589.4,1589.2,0.14394194]
["bitfinex","ETHUSD",1744982636042,20.36521224,1589.4,1589.1,6.2928675]
["bitfinex","ETHUSD",1744982636364,20.36521224,1589.4,1589.3,0.14396655]
["bitfinex","ETHUSD",1744982636559,20.36521224,1589.4,1589.2,0.14415941]
["bitfinex","ETHUSD",1744982636766,20.36521224,1589.4,1589.1,6.2928675]
["bitfinex","ETHUSD",1744982636969,17.72581153,1589.4,1589.3,0.14396655]
["bitfinex","ETHUSD",1744982637158,17.72581153,1589.4,1589.2,0.14415941]
["bitfinex","ETHUSD",1744982637359,17.72581153,1589.4,1589.3,0.14396655]
["bitfinex","ETHUSD",1744982638165,17.72581153,1589.4,1589.1,6.2926787]
["bitfinex","ETHUSD",1744982638536,17.72581153,1589.4,1589.2,0.14415941]
["bitfinex","ETHUSD",1744982638960,17.72581153,1589.4,1589.1,6.2926787]
["bitfinex","ETHUSD",1744982639236,17.72581153,1589.4,1589.2,0.14415941]
["bitfinex","ETHUSD",1744982639733,17.72581153,1589.4,1589.0,6.29301296]
["bitfinex","ETHUSD",1744982639935,17.72581153,1589.4,1589.3,0.14396655]
["bitfinex","ETHUSD",1744982640133,26.65724484,1589.4,1589.0,6.29301296]
["bitfinex","ETHUSD",1744982640335,17.72581153,1589.4,1589.3,0.14396655]
["bitfinex","ETHUSD",1744982640839,17.72581153,1589.4,1589.0,6.29301296]
["bitfinex","ETHUSD",1744982641047,6.2920925,1589.3,1589.0,6.29301296]
["bitfinex","ETHUSD",1744982642547,6.2925369,1589.2,1588.9,12.58696184]
["bitfinex","ETHUSD",1744982643976,12.5845459,1589.3,1588.9,12.58696184]
["bitfinex","ETHUSD",1744982645379,15.22406617,1589.3,1588.9,12.58696184]
["bitfinex","ETHUSD",1744982646476,6.29254007,1589.2,1588.9,6.29347191]
["bitfinex","ETHUSD",1744982646682,6.29254007,1589.2,1588.8,6.29404452]
["bitfinex","ETHUSD",1744982646683,6.29305012,1589.1,1588.8,6.29404452]
["bitfinex","ETHUSD",1744982647191,6.29390625,1588.9,1588.6,6.2946321]
["bitfinex","ETHUSD",1744982647585,6.29415738,1588.8,1588.4,11.56741445]
["bitfinex","ETHUSD",1744982647877,6.29415738,1588.8,1588.5,6.29523568]
["bitfinex","ETHUSD",1744982648065,6.29450093,1588.7,1588.4,6.29541445]
["bitfinex","ETHUSD",1744982648266,6.29514462,1588.6,1588.3,6.29587641]
["bitfinex","ETHUSD",1744982648491,6.29485738,1588.6,1588.3,6.29584277]
["bitfinex","ETHUSD",1744982648991,13.8482421,1588.7,1588.3,6.29584277]
["bitfinex","ETHUSD",1744982649196,6.29491873,1588.6,1588.3,6.29584277]
["bitfinex","ETHUSD",1744982649594,7.55349679,1588.7,1588.3,12.59165231]
["bitfinex","ETHUSD",1744982650093,13.84826094,1588.7,1588.3,6.29580954]
["bitfinex","ETHUSD",1744982651097,7.55349679,1588.7,1588.3,12.59162333]
["bitfinex","ETHUSD",1744982652498,7.55349679,1588.7,1588.4,0.12999712]
["bitfinex","ETHUSD",1744982652702,7.55349679,1588.7,1588.3,12.59162333]
["bitfinex","ETHUSD",1744982652995,13.84822324,1588.7,1588.5,0.12980413]
["bitfinex","ETHUSD",1744982653196,7.55349679,1588.7,1588.4,0.12999712]
["bitfinex","ETHUSD",1744982653398,7.55349679,1588.7,1588.6,0.12961117]
["bitfinex","ETHUSD",1744982653596,7.55349679,1588.7,1588.5,0.12980413]
["bitfinex","ETHUSD",1744982653802,7.55349679,1588.7,1588.6,0.12961117]
["bitfinex","ETHUSD",1744982654299,7.55349679,1588.7,1588.6,0.13273755]
["bitfinex","ETHUSD",1744982654501,7.55349679,1588.7,1588.3,12.59162333]
["bitfinex","ETHUSD",1744982654689,7.55349679,1588.7,1588.6,0.13273755]
["bitfinex","ETHUSD",1744982655002,6.29493384,1588.6,1588.3,6.29580954]
["bitfinex","ETHUSD",1744982655200,6.29493384,1588.6,1588.3,12.5916049]
["bitfinex","ETHUSD",1744982655381,13.84825211,1588.7,1588.3,12.5915961]
["bitfinex","ETHUSD",1744982655680,13.8482353,1588.7,1588.3,12.5915961]
["bitfinex","ETHUSD",1744982660405,7.55349679,1588.7,1588.3,12.5915961]
["bitfinex","ETHUSD",1744982660904,13.84823193,1588.7,1588.3,12.5915961]
["bitfinex","ETHUSD",1744982661307,7.55349679,1588.7,1588.4,6.2956372]
["bitfinex","ETHUSD",1744982662107,13.84820652,1588.7,1588.4,6.2956372]
["bitfinex","ETHUSD",1744982662496,7.55349679,1588.7,1588.4,6.2956372]
["bitfinex","ETHUSD",1744982667521,7.55349679,1588.7,1588.5,0.13605693]
["bitfinex","ETHUSD",1744982669315,8.9172097,1588.9,1588.6,6.29467889]
["bitfinex","ETHUSD",1744982669316,12.35382356,1588.9,1588.6,6.29467889]
["bitfinex","ETHUSD",1744982669483,12.35382356,1588.9,1588.6,12.72468818]
["bitfinex","ETHUSD",1744982670412,12.35382356,1588.9,1588.6,6.43000929]
["bitfinex","ETHUSD",1744982670713,12.35382356,1588.9,1588.6,12.72463258]
["bitfinex","ETHUSD",1744982670913,12.35382356,1588.9,1588.6,6.4299935]
["bitfinex","ETHUSD",1744982671114,14.48667628,1588.9,1588.6,6.4299935]
["bitfinex","ETHUSD",1744982671614,14.48667628,1588.9,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982672316,6.29405856,1588.8,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982672505,14.48667628,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982673016,20.7805953,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982674518,14.48667628,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982674887,20.78059391,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982675118,14.48667628,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982676118,20.78064634,1588.9,1588.6,6.43002709]
["bitfinex","ETHUSD",1744982676321,8.3722999,1588.8,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982679219,2.07806463,1588.8,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982680419,8.372243,1588.8,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982680884,2.07806463,1588.8,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982681987,2.07806463,1588.8,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982682200,20.78064052,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982682897,14.48667628,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982685498,20.78059452,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982686231,14.48667628,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982687033,20.78060969,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982688028,14.48667628,1588.9,1588.6,6.43021645]
["bitfinex","ETHUSD",1744982688326,20.78059487,1588.9,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982689843,6.29445458,1588.7,1588.6,0.13537021]
["bitfinex","ETHUSD",1744982690344,6.29445458,1588.7,1588.6,0.13326708]
["bitfinex","ETHUSD",1744982690745,6.29445458,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982690910,6.29445458,1588.7,1588.6,0.13326708]
["bitfinex","ETHUSD",1744982691242,6.29445458,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982691444,6.29445458,1588.7,1588.6,0.13326708]
["bitfinex","ETHUSD",1744982691628,8.52588431,1588.7,1588.5,0.13346005]
["bitfinex","ETHUSD",1744982691830,8.52588431,1588.7,1588.6,0.13326708]
["bitfinex","ETHUSD",1744982692214,8.52588431,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982692446,6.29445458,1588.7,1588.6,0.13326708]
["bitfinex","ETHUSD",1744982692608,6.29445458,1588.7,1588.5,0.13346005]
["bitfinex","ETHUSD",1744982692812,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982693042,8.52588431,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982693246,8.52588431,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982693436,8.52588431,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982693636,8.52588431,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982693837,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982694214,6.29445458,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982694446,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982694643,6.29445458,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982694819,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982695019,8.52588431,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982695218,8.52588431,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982695420,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982695620,6.29445458,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982695832,6.29445458,1588.7,1588.6,0.13351391]
["bitfinex","ETHUSD",1744982696149,6.29445458,1588.7,1588.4,6.29554044]
["bitfinex","ETHUSD",1744982696519,6.29445458,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982696730,8.28821862,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982698050,1.99376404,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982698256,6.29446036,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982698553,6.29447722,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982701458,13.64318586,1588.8,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982701758,6.29445957,1588.7,1588.5,0.13370688]
["bitfinex","ETHUSD",1744982702282,6.06,1588.9,1588.5,6.42878485]
["bitfinex","ETHUSD",1744982702443,17.62388409,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982702641,20.12544701,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982702845,20.12544701,1588.9,1588.7,0.13332097]
["bitfinex","ETHUSD",1744982703250,20.12544701,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982703474,20.12544701,1588.9,1588.8,0.13312805]
["bitfinex","ETHUSD",1744982703753,20.12544701,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982703961,23.91782666,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982704160,23.91782666,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982704662,23.91782666,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982704962,23.91782666,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982705330,23.91782666,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982705559,23.91782666,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982705775,26.37253983,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982705942,26.37253983,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982706142,20.07859726,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982706463,26.3725357,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982706963,20.07859726,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982707358,20.07859726,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982707763,20.07859726,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982707964,17.62388409,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982708166,17.62388409,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982708565,17.62388409,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982709036,17.62388409,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982709367,17.62388409,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982709666,23.91782465,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982709866,17.62388409,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982710062,20.31621947,1588.9,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982710232,20.31621947,1588.9,1588.6,6.29469642]
["bitfinex","ETHUSD",1744982710435,6.29412271,1588.8,1588.5,6.29507797]
["bitfinex","ETHUSD",1744982710638,6.29412271,1588.8,1588.7,0.1326628]
["bitfinex","ETHUSD",1744982710936,6.29412271,1588.8,1588.7,0.13159326]
["bitfinex","ETHUSD",1744982711136,6.29412271,1588.8,1588.5,12.59024654]
["bitfinex","ETHUSD",1744982711349,6.29412271,1588.8,1588.6,0.1317862]
["bitfinex","ETHUSD",1744982712290,6.29445458,1588.7,1588.6,0.1317862]
["bitfinex","ETHUSD",1744982712586,12.58924335,1588.7,1588.3,12.59159216]
["bitfinex","ETHUSD",1744982712770,6.29445458,1588.7,1588.6,0.13219754]
["bitfinex","ETHUSD",1744982712951,6.29445458,1588.7,1588.4,6.29562518]
["bitfinex","ETHUSD",1744982713149,6.29445458,1588.7,1588.6,0.13219754]
["bitfinex","ETHUSD",1744982713515,6.29485081,1588.6,1588.5,0.13239051]
["bitfinex","ETHUSD",1744982713673,6.29485081,1588.6,1588.3,6.29579608]
["bitfinex","ETHUSD",1744982713872,6.29485081,1588.6,1588.3,12.59161757]
["bitfinex","ETHUSD",1744982714181,6.29485081,1588.6,1588.3,6.29579608]
["bitfinex","ETHUSD",1744982714344,14.3248939,1588.7,1588.3,12.59158407]
["bitfinex","ETHUSD",1744982714891,8.03017569,1588.7,1588.4,6.29563178]
["bitfinex","ETHUSD",1744982715982,6.29445458,1588.7,1588.4,6.29563178]
["bitfinex","ETHUSD",1744982717583,12.35445458,1588.7,1588.4,6.29563178]
["bitfinex","ETHUSD",1744982718783,6.29486394,1588.6,1588.3,12.5916256]
["bitfinex","ETHUSD",1744982719256,12.35445458,1588.7,1588.4,6.29560972]
["bitfinex","ETHUSD",1744982722684,18.64925012,1588.7,1588.3,12.59168043]
["bitfinex","ETHUSD",1744982722850,12.35445458,1588.7,1588.4,6.29561618]
["bitfinex","ETHUSD",1744982727394,12.35445458,1588.7,1588.5,0.13313101]
["bitfinex","ETHUSD",1744982727548,14.45851075,1588.7,1588.5,0.13313101]
["bitfinex","ETHUSD",1744982730893,6.06,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744982731282,6.06,1588.7,1588.6,6.42835497]
["bitfinex","ETHUSD",1744982735179,12.35379098,1588.9,1588.6,6.42835497]
["bitfinex","ETHUSD",1744982740023,6.06,1588.9,1588.6,6.42835497]
["bitfinex","ETHUSD",1744982740180,6.06,1588.9,1588.6,6.42810488]
["bitfinex","ETHUSD",1744982741022,12.35366351,1588.9,1588.6,6.42810488]
["bitfinex","ETHUSD",1744982741323,6.29366351,1588.9,1588.6,6.42810488]
["bitfinex","ETHUSD",1744982743434,8.6851812,1588.9,1588.6,6.42810488]
["bitfinex","ETHUSD",1744982753558,2.39151769,1588.9,1588.7,6.2941178]
["bitfinex","ETHUSD",1744982753769,51.74583133,1589.5,1589.0,6.29314752]
["bitfinex","ETHUSD",1744982753770,5.268,1589.2,1589.0,6.29314752]
["bitfinex","ETHUSD",1744982753974,5.268,1589.2,1589.1,0.13135159]
["bitfinex","ETHUSD",1744982754272,13.32249097,1589.2,1588.9,6.29343038]
["bitfinex","ETHUSD",1744982754476,11.5604742,1589.2,1589.1,0.13110954]
["bitfinex","ETHUSD",1744982754658,11.5604742,1589.2,1589.0,0.13130243]
["bitfinex","ETHUSD",1744982754844,11.5604742,1589.2,1589.1,0.13110954]
["bitfinex","ETHUSD",1744982755186,11.5604742,1589.2,1588.9,6.29343038]
["bitfinex","ETHUSD",1744982755471,11.5604742,1589.2,1589.0,0.13130243]
["bitfinex","ETHUSD",1744982756778,5.268,1589.2,1589.0,0.13130243]
["bitfinex","ETHUSD",1744982756944,5.268,1589.2,1589.0,6.42454225]
["bitfinex","ETHUSD",1744982757140,5.268,1589.2,1589.0,0.13130243]
["bitfinex","ETHUSD",1744982757356,5.268,1589.2,1589.0,6.42452391]
["bitfinex","ETHUSD",1744982759274,0.1,1589.4,1589.0,2.50795927]
["bitfinex","ETHUSD",1744982759479,0.1,1589.4,1589.2,8.66902721]
["bitfinex","ETHUSD",1744982759649,0.1,1589.4,1589.2,6.29223247]
["bitfinex","ETHUSD",1744982759843,0.1,1589.4,1589.3,0.12646331]
["bitfinex","ETHUSD",1744982765782,0.1,1589.4,1589.3,6.41854158]
["bitfinex","ETHUSD",1744982766289,0.1,1589.4,1589.3,0.12646331]
["bitfinex","ETHUSD",1744982768891,15.99433923,1589.4,1589.3,0.12646331]
["bitfinex","ETHUSD",1744982769189,6.29341069,1589.0,1588.6,6.29477615]
["bitfinex","ETHUSD",1744982769357,6.2937507,1588.9,1588.6,6.29477615]
["bitfinex","ETHUSD",1744982769956,12.58706178,1589.0,1588.6,6.29477615]
["bitfinex","ETHUSD",1744982770289,6.29416741,1588.8,1588.5,6.29515655]
["bitfinex","ETHUSD",1744982770494,6.29366228,1588.9,1588.3,6.29584581]
["bitfinex","ETHUSD",1744982770495,6.29492607,1588.6,1588.3,6.29584581]
["bitfinex","ETHUSD",1744982770786,6.29467767,1588.7,1588.3,6.29591305]
["bitfinex","ETHUSD",1744982770990,12.5894589,1588.7,1588.3,6.29591305]
["bitfinex","ETHUSD",1744982771690,6.29467767,1588.7,1588.3,6.29591305]
["bitfinex","ETHUSD",1744982772188,6.29467767,1588.7,1588.3,12.59172746]
["bitfinex","ETHUSD",1744982772390,6.29467767,1588.7,1588.3,6.29581441]
["bitfinex","ETHUSD",1744982773298,6.2949876,1588.6,1588.3,6.29581441]
["bitfinex","ETHUSD",1744982773460,6.2959235,1588.4,1588.0,6.29690784]
["bitfinex","ETHUSD",1744982773661,6.2959235,1588.4,1588.1,6.29669449]
["bitfinex","ETHUSD",1744982773867,6.29537111,1588.5,1588.1,6.35965613]
["bitfinex","ETHUSD",1744982774369,6.29537111,1588.5,1588.1,6.29669449]
["bitfinex","ETHUSD",1744982774581,8.16041682,1588.5,1588.1,6.29656603]
["bitfinex","ETHUSD",1744982774902,14.45593643,1588.5,1588.2,0.12075631]
["bitfinex","ETHUSD",1744982775270,14.45593643,1588.5,1588.1,6.29656603]
["bitfinex","ETHUSD",1744982775467,14.45593817,1588.5,1588.3,0.12122098]
["bitfinex","ETHUSD",1744982775667,14.45593817,1588.5,1588.2,0.12141412]
["bitfinex","ETHUSD",1744982775868,8.16041682,1588.5,1588.4,0.12102786]
["bitfinex","ETHUSD",1744982776092,14.45595458,1588.5,1588.3,0.12107583]
["bitfinex","ETHUSD",1744982776301,1.44559546,1588.4,1588.1,6.29656603]
["bitfinex","ETHUSD",1744982776601,8.16041682,1588.5,1588.1,6.29656603]
["bitfinex","ETHUSD",1744982776792,12.35508191,1588.6,1588.2,6.29628206]
["bitfinex","ETHUSD",1744982776991,6.06,1588.6,1588.3,6.29600749]
["bitfinex","ETHUSD",1744982777174,12.3550926,1588.6,1588.2,6.29621762]
["bitfinex","ETHUSD",1744982777379,12.3550926,1588.6,1588.3,6.29602922]
["bitfinex","ETHUSD",1744982779204,6.2950926,1588.6,1588.3,6.29602922]
["bitfinex","ETHUSD",1744982783399,17.61969693,1588.7,1588.3,6.29581255]
["bitfinex","ETHUSD",1744982783618,11.325,1588.7,1588.4,6.29530706]
["bitfinex","ETHUSD",1744982783805,11.325,1588.7,1588.4,12.59069693]
["bitfinex","ETHUSD",1744982784805,11.325,1588.7,1588.5,6.29512142]
["bitfinex","ETHUSD",1744982785171,5.265,1588.7,1588.5,6.29512142]
["bitfinex","ETHUSD",1744982785701,6.29387836,1588.9,1588.5,6.29503708]
["bitfinex","ETHUSD",1744982785882,12.35346953,1589.0,1588.7,6.29431597]
["bitfinex","ETHUSD",1744982787404,12.35346953,1589.0,1588.8,0.12480286]
["bitfinex","ETHUSD",1744982788789,18.64705791,1589.0,1588.8,0.12480286]
["bitfinex","ETHUSD",1744982788983,21.0383637,1589.0,1588.6,6.29463416]
["bitfinex","ETHUSD",1744982789173,18.64705791,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982789378,18.64705791,1589.0,1588.6,6.29463416]
["bitfinex","ETHUSD",1744982789576,18.64705791,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982789777,18.64705791,1589.0,1588.6,12.58924881]
["bitfinex","ETHUSD",1744982789990,18.64705791,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982790191,12.35346953,1589.0,1588.6,12.58924881]
["bitfinex","ETHUSD",1744982790482,12.35346953,1589.0,1588.7,6.41944296]
["bitfinex","ETHUSD",1744982790682,18.64699912,1589.0,1588.7,6.41944296]
["bitfinex","ETHUSD",1744982790883,12.58699912,1589.0,1588.7,6.41944296]
["bitfinex","ETHUSD",1744982791714,6.29346953,1589.0,1588.7,6.41944296]
["bitfinex","ETHUSD",1744982792625,12.58707166,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982793094,12.58707166,1589.0,1588.6,6.29461465]
["bitfinex","ETHUSD",1744982793415,12.58707166,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982793809,12.58707166,1589.0,1588.6,12.58921302]
["bitfinex","ETHUSD",1744982794015,6.29346953,1589.0,1588.6,12.58921302]
["bitfinex","ETHUSD",1744982794316,6.29346953,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982794615,12.58704289,1589.0,1588.6,12.58921302]
["bitfinex","ETHUSD",1744982795016,12.58704289,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982795311,13.83905437,1589.0,1588.7,0.1249958]
["bitfinex","ETHUSD",1744982795514,13.83905437,1589.0,1588.6,12.58921302]
["bitfinex","ETHUSD",1744982795819,6.29346953,1589.0,1588.7,6.41943375]
["bitfinex","ETHUSD",1744982796322,6.29346953,1589.0,1588.7,6.29443795]
["bitfinex","ETHUSD",1744982797619,6.29368653,1588.9,1588.6,6.29459837]
["bitfinex","ETHUSD",1744982797801,6.29416362,1588.8,1588.5,6.29501623]
["bitfinex","ETHUSD",1744982798006,6.29416362,1588.8,1588.6,0.12518877]
["bitfinex","ETHUSD",1744982798207,6.29445458,1588.7,1588.6,0.12518877]
["bitfinex","ETHUSD",1744982798402,6.29445458,1588.7,1588.4,6.29545954]
["bitfinex","ETHUSD",1744982798631,6.29445458,1588.7,1588.5,0.12538176]
["bitfinex","ETHUSD",1744982799623,6.29419013,1588.8,1588.5,6.42061014]
["bitfinex","ETHUSD",1744982803835,12.3538951,1588.9,1588.6,6.29458631]
["bitfinex","ETHUSD",1744982804028,6.06,1588.9,1588.7,6.29433953]
["bitfinex","ETHUSD",1744982804198,6.06,1588.9,1588.7,6.41851325]
["bitfinex","ETHUSD",1744982805600,6.06,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744982805801,17.61906316,1589.1,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982806013,18.53798267,1589.1,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982806536,24.83124025,1589.1,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982806828,6.29326927,1589.0,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982807032,17.61906316,1589.1,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982807729,23.91232074,1589.1,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982808332,6.29366228,1588.9,1588.8,0.12237744]
["bitfinex","ETHUSD",1744982808737,12.58760803,1588.9,1588.5,12.59003633]
["bitfinex","ETHUSD",1744982808901,6.29366228,1588.9,1588.8,0.12119425]
["bitfinex","ETHUSD",1744982809104,6.29366228,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982809406,6.29366228,1588.9,1588.7,0.1214598]
["bitfinex","ETHUSD",1744982809611,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982809814,7.55237529,1588.9,1588.7,0.1214598]
["bitfinex","ETHUSD",1744982810018,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982810217,7.55237529,1588.9,1588.8,0.12126684]
["bitfinex","ETHUSD",1744982810419,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982810622,7.55237529,1588.9,1588.7,0.1214598]
["bitfinex","ETHUSD",1744982811038,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982811310,7.55237529,1588.9,1588.8,0.12126684]
["bitfinex","ETHUSD",1744982811510,7.55237529,1588.9,1588.7,0.1214598]
["bitfinex","ETHUSD",1744982811712,7.55237529,1588.9,1588.8,0.12126684]
["bitfinex","ETHUSD",1744982812113,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982812346,7.55237529,1588.9,1588.8,0.12130314]
["bitfinex","ETHUSD",1744982812513,7.55237529,1588.9,1588.7,0.1214961]
["bitfinex","ETHUSD",1744982812715,7.55237529,1588.9,1588.6,6.29480525]
["bitfinex","ETHUSD",1744982813047,7.55237529,1588.9,1588.7,0.1214961]
["bitfinex","ETHUSD",1744982813413,0.75523753,1588.8,1588.5,12.59004019]
["bitfinex","ETHUSD",1744982813752,7.55237529,1588.9,1588.6,6.41652398]
["bitfinex","ETHUSD",1744982817026,13.84634291,1588.9,1588.6,0.12168906]
["bitfinex","ETHUSD",1744982817548,7.55237529,1588.9,1588.6,6.4165351]
["bitfinex","ETHUSD",1744982817749,12.58866291,1588.8,1588.6,0.12168906]
["bitfinex","ETHUSD",1744982817947,1.25886629,1588.7,1588.6,0.12168906]
["bitfinex","ETHUSD",1744982818247,6.29454043,1588.7,1588.6,0.12161646]
["bitfinex","ETHUSD",1744982818453,6.29420985,1588.8,1588.6,0.12161646]
["bitfinex","ETHUSD",1744982818744,6.29420985,1588.8,1588.5,6.29521566]
["bitfinex","ETHUSD",1744982818944,6.29420985,1588.8,1588.7,0.12142349]
["bitfinex","ETHUSD",1744982819144,6.29420985,1588.8,1588.6,0.12161646]
["bitfinex","ETHUSD",1744982819350,6.29420985,1588.8,1588.5,6.29521566]
["bitfinex","ETHUSD",1744982819351,7.67889463,1588.8,1588.7,0.12142349]
["bitfinex","ETHUSD",1744982819729,7.67889463,1588.8,1588.5,6.29521566]
["bitfinex","ETHUSD",1744982819949,7.67889463,1588.8,1588.7,0.12145979]
["bitfinex","ETHUSD",1744982820449,7.67889463,1588.8,1588.5,6.29521566]
["bitfinex","ETHUSD",1744982820652,7.67889463,1588.8,1588.7,0.12145979]
["bitfinex","ETHUSD",1744982820818,7.67889463,1588.8,1588.6,0.12165276]
["bitfinex","ETHUSD",1744982822258,7.67889463,1588.8,1588.5,6.29521566]
["bitfinex","ETHUSD",1744982822663,7.67889463,1588.8,1588.4,6.29539288]
["bitfinex","ETHUSD",1744982822827,6.29448868,1588.7,1588.4,6.29539288]
["bitfinex","ETHUSD",1744982823028,12.58932694,1588.7,1588.3,12.59160956]
["bitfinex","ETHUSD",1744982823328,6.29448868,1588.7,1588.4,6.29558347]
["bitfinex","ETHUSD",1744982823531,6.06,1588.9,1588.2,16.1941296]
["bitfinex","ETHUSD",1744982823731,6.06,1588.9,1588.7,6.29429905]
["bitfinex","ETHUSD",1744982823931,12.35233282,1589.3,1588.7,6.29445458]
["bitfinex","ETHUSD",1744982824155,12.35233282,1589.3,1588.9,6.29334894]
["bitfinex","ETHUSD",1744982824458,13.81704563,1589.3,1588.9,12.58676697]
["bitfinex","ETHUSD",1744982824658,20.10940915,1589.3,1588.9,12.58676697]
["bitfinex","ETHUSD",1744982824823,13.81704563,1589.3,1588.9,12.58676697]
["bitfinex","ETHUSD",1744982825154,13.81704563,1589.3,1589.0,6.29326278]
["bitfinex","ETHUSD",1744982825460,20.1094403,1589.3,1588.9,6.29334894]
["bitfinex","ETHUSD",1744982827554,20.1094403,1589.3,1588.9,12.58675325]
["bitfinex","ETHUSD",1744982829164,6.29253607,1589.2,1588.9,6.29334894]
["bitfinex","ETHUSD",1744982830063,2.01095817,1589.2,1588.7,6.29433617]
["bitfinex","ETHUSD",1744982830370,2.01095817,1589.2,1588.7,6.29428276]
["bitfinex","ETHUSD",1744982830371,6.29339802,1589.0,1588.7,6.29428276]
["bitfinex","ETHUSD",1744982831164,12.5861901,1589.1,1588.7,12.58854997]
["bitfinex","ETHUSD",1744982831468,6.29300802,1589.1,1588.7,12.58854997]
["bitfinex","ETHUSD",1744982831850,7.75267692,1589.1,1588.7,6.29426721]
["bitfinex","ETHUSD",1744982832168,6.2932949,1589.0,1588.7,6.29426721]
["bitfinex","ETHUSD",1744982832366,7.75254579,1589.1,1588.5,9.29499523]
["bitfinex","ETHUSD",1744982832568,6.2938036,1588.9,1588.5,6.29499523]
["bitfinex","ETHUSD",1744982832765,0.62938036,1588.9,1588.7,6.29435677]
["bitfinex","ETHUSD",1744982832954,0.62938036,1588.9,1588.6,12.58903222]
["bitfinex","ETHUSD",1744982833658,6.9230687,1588.9,1588.6,6.29446269]
["bitfinex","ETHUSD",1744982833967,6.9230687,1588.9,1588.5,6.29499208]
["bitfinex","ETHUSD",1744982834175,6.9864692,1588.8,1588.5,6.29524454]
["bitfinex","ETHUSD",1744982836771,5.262,1589.0,1588.7,6.29421867]
["bitfinex","ETHUSD",1744982836947,7.7527129,1589.1,1588.7,12.58848446]
["bitfinex","ETHUSD",1744982837155,12.58627763,1589.1,1588.7,6.29421867]
["bitfinex","ETHUSD",1744982837453,6.29331196,1589.0,1588.7,6.29421867]
["bitfinex","ETHUSD",1744982838275,6.293044,1589.1,1588.8,6.29394826]
["bitfinex","ETHUSD",1744982840065,6.293044,1589.1,1588.7,12.58848967]
["bitfinex","ETHUSD",1744982843181,6.293044,1589.1,1588.8,6.29403739]
["bitfinex","ETHUSD",1744982843475,7.55162011,1589.1,1588.8,6.29403739]
["bitfinex","ETHUSD",1744982845180,13.84478594,1589.1,1588.8,6.29403739]
["bitfinex","ETHUSD",1744982845479,13.84480792,1589.1,1588.7,12.58848967]
["bitfinex","ETHUSD",1744982845981,7.55162011,1589.1,1588.7,12.58848967]
["bitfinex","ETHUSD",1744982847071,7.55162011,1589.1,1588.7,6.29421867]
["bitfinex","ETHUSD",1744982847274,6.29378642,1588.9,1588.6,6.29470645]
["bitfinex","ETHUSD",1744982848062,12.58777698,1588.9,1588.5,12.5902043]
["bitfinex","ETHUSD",1744982848270,6.29378642,1588.9,1588.6,6.29483331]
["bitfinex","ETHUSD",1744982854893,6.29378642,1588.9,1588.5,6.29499663]
["bitfinex","ETHUSD",1744982855088,6.29378642,1588.9,1588.6,6.29480831]
["bitfinex","ETHUSD",1744982859202,1.25873021,1588.9,1588.4,5.262]
["bitfinex","ETHUSD",1744982859499,6.29419806,1588.8,1588.4,11.55742277]
["bitfinex","ETHUSD",1744982859675,6.29419806,1588.8,1588.5,6.2952279]
["bitfinex","ETHUSD",1744982863297,12.58861332,1588.8,1588.4,12.5909058]
["bitfinex","ETHUSD",1744982863477,6.29419806,1588.8,1588.5,6.29522681]
["bitfinex","ETHUSD",1744982871513,6.29419806,1588.8,1588.5,12.59025565]
["bitfinex","ETHUSD",1744982872117,6.29419806,1588.8,1588.5,6.29502884]
["bitfinex","ETHUSD",1744982872813,6.29419806,1588.8,1588.5,12.59006062]
["bitfinex","ETHUSD",1744982872985,6.29419806,1588.8,1588.5,6.29502884]
["bitfinex","ETHUSD",1744982873314,6.29419806,1588.8,1588.4,6.29538693]
["bitfinex","ETHUSD",1744982873527,6.29600844,1588.4,1588.0,6.29697386]
["bitfinex","ETHUSD",1744982873809,6.29647344,1588.2,1587.8,6.29776586]
["bitfinex","ETHUSD",1744982874025,0.86712535,1588.2,1587.9,6.29735065]
["bitfinex","ETHUSD",1744982874191,6.29631505,1588.3,1587.9,12.59472623]
["bitfinex","ETHUSD",1744982874589,12.59261821,1588.3,1587.9,12.59472623]
["bitfinex","ETHUSD",1744982874793,6.29630316,1588.3,1587.9,12.59472623]
["bitfinex","ETHUSD",1744982876214,6.29630316,1588.3,1588.0,6.29719486]
["bitfinex","ETHUSD",1744982877313,6.29630316,1588.3,1587.9,12.59472623]
["bitfinex","ETHUSD",1744982878026,6.29630316,1588.3,1587.9,12.59472235]
["bitfinex","ETHUSD",1744982878203,6.29630316,1588.3,1588.0,6.29722222]
["bitfinex","ETHUSD",1744982881924,6.29589456,1588.4,1588.1,6.29673346]
["bitfinex","ETHUSD",1744982882602,6.29589456,1588.4,1588.0,6.29698175]
["bitfinex","ETHUSD",1744982882808,6.29625355,1588.3,1588.0,6.29721034]
["bitfinex","ETHUSD",1744982884626,6.29625355,1588.3,1587.9,6.29740893]
["bitfinex","ETHUSD",1744982884833,5.811,1588.3,1587.8,6.29781261]
["bitfinex","ETHUSD",1744982885033,6.29696762,1588.1,1587.7,12.59652665]
["bitfinex","ETHUSD",1744982885438,6.29696762,1588.1,1587.8,6.2979514]
["bitfinex","ETHUSD",1744982887340,6.29696762,1588.1,1587.8,6.29799422]
["bitfinex","ETHUSD",1744982887735,6.29696762,1588.1,1587.7,6.29824429]
["bitfinex","ETHUSD",1744982887943,6.29748164,1588.0,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982888243,6.29748164,1588.0,1587.6,12.5971165]
["bitfinex","ETHUSD",1744982888608,6.29748164,1588.0,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982888832,12.59502101,1588.0,1587.6,12.5972228]
["bitfinex","ETHUSD",1744982889008,6.29748164,1588.0,1587.6,12.5972228]
["bitfinex","ETHUSD",1744982889217,7.55693644,1588.0,1587.6,12.5972228]
["bitfinex","ETHUSD",1744982889842,7.55693644,1588.0,1587.7,6.298367]
["bitfinex","ETHUSD",1744982890004,7.55693644,1588.0,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982890209,7.55693644,1588.0,1587.7,6.29840606]
["bitfinex","ETHUSD",1744982890915,13.85442632,1588.0,1587.7,6.29840606]
["bitfinex","ETHUSD",1744982891123,7.55693644,1588.0,1587.7,6.29840606]
["bitfinex","ETHUSD",1744982891936,13.85449697,1588.0,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982893246,13.85444668,1588.0,1587.6,12.59711254]
["bitfinex","ETHUSD",1744982893447,7.55693644,1588.0,1587.6,12.59711254]
["bitfinex","ETHUSD",1744982893649,13.8544661,1588.0,1587.6,12.59711254]
["bitfinex","ETHUSD",1744982893947,7.55693644,1588.0,1587.6,12.59711254]
["bitfinex","ETHUSD",1744982894312,7.55693644,1588.0,1587.7,6.29837739]
["bitfinex","ETHUSD",1744982894947,7.55693644,1588.0,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982895153,0.75569364,1587.9,1587.6,6.29854641]
["bitfinex","ETHUSD",1744982895343,6.29748164,1588.0,1587.6,12.59716955]
["bitfinex","ETHUSD",1744982896253,6.29748164,1588.0,1587.7,6.29836672]
["bitfinex","ETHUSD",1744982898559,6.2978863,1587.9,1587.5,6.29891649]
["bitfinex","ETHUSD",1744982898853,6.92767493,1587.9,1587.6,6.2986806]
["bitfinex","ETHUSD",1744982901128,0.62978863,1587.9,1587.6,6.2986806]
["bitfinex","ETHUSD",1744982901334,0.62978863,1587.9,1587.6,12.59726727]
["bitfinex","ETHUSD",1744982901533,6.29739465,1588.0,1587.7,6.29825308]
["bitfinex","ETHUSD",1744982908352,11.56003064,1588.1,1587.8,6.29792038]
["bitfinex","ETHUSD",1744982908534,5.263,1588.1,1587.8,12.5957188]
["bitfinex","ETHUSD",1744982908734,11.56002382,1588.1,1587.8,6.29779842]
["bitfinex","ETHUSD",1744982911063,17.85717199,1588.1,1587.7,6.29822217]
["bitfinex","ETHUSD",1744982912229,6.29781075,1587.9,1587.5,6.29899142]
["bitfinex","ETHUSD",1744982912434,6.29781075,1587.9,1587.5,12.5979326]
["bitfinex","ETHUSD",1744982912633,6.29745622,1588.0,1587.4,6.29938747]
["bitfinex","ETHUSD",1744982912634,8.674795,1588.0,1587.4,6.29938747]
["bitfinex","ETHUSD",1744982912933,6.29828183,1587.8,1587.4,12.59874336]
["bitfinex","ETHUSD",1744982913136,6.29828183,1587.8,1587.4,12.59880307]
["bitfinex","ETHUSD",1744982913335,12.59659026,1587.8,1587.4,12.59880307]
["bitfinex","ETHUSD",1744982913970,6.29828183,1587.8,1587.4,12.59880307]
["bitfinex","ETHUSD",1744982914158,6.29828183,1587.8,1587.5,6.29920586]
["bitfinex","ETHUSD",1744982916372,12.5966748,1587.8,1587.4,12.59873891]
["bitfinex","ETHUSD",1744982916573,7.55794931,1587.8,1587.4,12.59873891]
["bitfinex","ETHUSD",1744982917078,7.55794931,1587.8,1587.5,6.29920804]
["bitfinex","ETHUSD",1744982923162,1.25966748,1587.8,1587.4,6.29935589]
["bitfinex","ETHUSD",1744982923366,6.29853309,1587.7,1587.3,17.86164304]
["bitfinex","ETHUSD",1744982923655,6.29853309,1587.7,1587.3,11.56182147]
["bitfinex","ETHUSD",1744982924377,6.29853309,1587.7,1587.4,6.29960445]
["bitfinex","ETHUSD",1744982924583,6.29853309,1587.7,1587.3,11.56178297]
["bitfinex","ETHUSD",1744982924781,7.55821559,1587.7,1587.4,6.29950133]
["bitfinex","ETHUSD",1744982929461,6.2982919,1587.8,1587.5,6.29896139]
["bitfinex","ETHUSD",1744982929668,17.85781391,1587.9,1587.5,6.36194877]
["bitfinex","ETHUSD",1744982929872,17.85781391,1587.9,1587.5,6.29896139]
["bitfinex","ETHUSD",1744982930075,12.5965,1587.8,1587.4,12.59879511]
["bitfinex","ETHUSD",1744982930292,12.5965,1587.8,1587.4,6.29939741]
["bitfinex","ETHUSD",1744982930606,13.41482065,1587.8,1587.4,6.29939741]
["bitfinex","ETHUSD",1744982930806,13.41482065,1587.8,1587.4,12.59876683]
["bitfinex","ETHUSD",1744982931510,6.2984639,1587.7,1587.4,6.29936942]
["bitfinex","ETHUSD",1744982931792,13.41473675,1587.8,1587.4,12.59876008]
["bitfinex","ETHUSD",1744982932384,13.41473675,1587.8,1587.4,6.29936942]
["bitfinex","ETHUSD",1744982932585,7.11643469,1587.8,1587.4,12.5987325]
["bitfinex","ETHUSD",1744982932892,13.41472767,1587.8,1587.5,6.29920458]
["bitfinex","ETHUSD",1744982933060,13.41472767,1587.8,1587.4,12.59872616]
["bitfinex","ETHUSD",1744982933260,7.11643469,1587.8,1587.4,12.59872616]
["bitfinex","ETHUSD",1744982933461,11.55989491,1587.9,1587.5,6.29920836]
["bitfinex","ETHUSD",1744982933661,6.29803293,1587.8,1587.5,6.29920836]
["bitfinex","ETHUSD",1744982933886,12.59632931,1587.8,1587.4,17.23536581]
["bitfinex","ETHUSD",1744982934063,12.59632931,1587.8,1587.4,12.59883226]
["bitfinex","ETHUSD",1744982934257,12.59632931,1587.8,1587.4,6.2993725]
["bitfinex","ETHUSD",1744982934490,6.29853155,1587.7,1587.4,6.2993725]
["bitfinex","ETHUSD",1744982940704,6.29853155,1587.7,1587.4,8.67719597]
["bitfinex","ETHUSD",1744982942304,6.29803293,1587.8,1587.4,8.67718504]
["bitfinex","ETHUSD",1744982942506,6.29803293,1587.8,1587.5,6.29909161]
["bitfinex","ETHUSD",1744982943810,12.59633864,1587.8,1587.4,8.67718504]
["bitfinex","ETHUSD",1744982943985,8.68986679,1587.8,1587.4,8.67718504]
["bitfinex","ETHUSD",1744982944174,6.29854568,1587.7,1587.4,8.67718504]
["bitfinex","ETHUSD",1744982944594,6.29911639,1587.6,1587.2,8.6781263]
["bitfinex","ETHUSD",1744982944795,6.29864922,1587.7,1587.3,6.29983557]
["bitfinex","ETHUSD",1744982944998,6.29864922,1587.7,1587.3,12.59963916]
["bitfinex","ETHUSD",1744982945205,1.49887486,1587.7,1587.4,6.29955592]
["bitfinex","ETHUSD",1744982947210,17.61988064,1587.9,1587.4,6.29955592]
["bitfinex","ETHUSD",1744982947211,17.61988064,1587.9,1587.5,6.29906683]
["bitfinex","ETHUSD",1744982947406,17.61988064,1587.9,1587.5,6.29904445]
["bitfinex","ETHUSD",1744982947606,12.35788064,1587.9,1587.5,6.2990072]
["bitfinex","ETHUSD",1744982948187,6.2981954,1587.8,1587.4,14.97659542]
["bitfinex","ETHUSD",1744982948382,8.163803,1587.8,1587.4,14.97659542]
["bitfinex","ETHUSD",1744982949312,8.163803,1587.8,1587.5,6.29920334]
["bitfinex","ETHUSD",1744982949514,8.163803,1587.8,1587.4,14.97659542]
["bitfinex","ETHUSD",1744982950478,8.163803,1587.8,1587.5,6.29915644]
["bitfinex","ETHUSD",1744982950809,8.163803,1587.8,1587.4,14.97659542]
["bitfinex","ETHUSD",1744982951705,8.163803,1587.8,1587.5,6.29920998]
["bitfinex","ETHUSD",1744982952432,8.163803,1587.8,1587.4,14.97659542]
["bitfinex","ETHUSD",1744982952816,8.163803,1587.8,1587.4,8.67718318]
["bitfinex","ETHUSD",1744982953412,6.2981954,1587.8,1587.4,14.97654484]
["bitfinex","ETHUSD",1744982953908,6.2981954,1587.8,1587.4,8.67718318]
["bitfinex","ETHUSD",1744982954312,6.2981954,1587.8,1587.4,12.59875908]
["bitfinex","ETHUSD",1744982954494,6.2981954,1587.8,1587.4,6.29935971]
["bitfinex","ETHUSD",1744982955316,6.2981954,1587.8,1587.3,12.59962727]
["bitfinex","ETHUSD",1744982955485,6.92801494,1587.8,1587.3,12.59962727]
["bitfinex","ETHUSD",1744982955685,6.29852546,1587.7,1587.4,6.2995722]
["bitfinex","ETHUSD",1744982956216,6.29852546,1587.7,1587.4,6.36256186]
["bitfinex","ETHUSD",1744982956606,6.29852546,1587.7,1587.4,6.2995722]
["bitfinex","ETHUSD",1744982962294,6.2981954,1587.8,1587.5,6.29901719]
["bitfinex","ETHUSD",1744982962506,7.55779042,1587.8,1587.5,6.29901719]
["bitfinex","ETHUSD",1744982962924,13.85611115,1587.8,1587.4,14.97679336]
["bitfinex","ETHUSD",1744982963128,6.29845219,1587.7,1587.4,8.67722116]
["bitfinex","ETHUSD",1744982964631,6.29845219,1587.7,1587.4,6.29939769]
["bitfinex","ETHUSD",1744982964996,13.85614392,1587.8,1587.4,6.29939769]
["bitfinex","ETHUSD",1744982966231,6.29843412,1587.7,1587.4,6.29939769]
["bitfinex","ETHUSD",1744982968240,13.85610731,1587.8,1587.4,12.59875835]
["bitfinex","ETHUSD",1744982968440,12.59651229,1587.8,1587.4,12.59875835]
["bitfinex","ETHUSD",1744982968803,12.59651229,1587.8,1587.4,6.29936066]
["bitfinex","ETHUSD",1744982969123,6.2981954,1587.8,1587.4,12.59877946]
["bitfinex","ETHUSD",1744982969505,6.2981954,1587.8,1587.5,6.29921106]
["bitfinex","ETHUSD",1744982969703,12.59651663,1587.8,1587.5,6.29921106]
["bitfinex","ETHUSD",1744982969931,12.59651663,1587.8,1587.4,12.59877946]
["bitfinex","ETHUSD",1744982970237,12.59649152,1587.8,1587.4,12.59877946]
["bitfinex","ETHUSD",1744982970942,12.59649152,1587.8,1587.4,6.29936066]
["bitfinex","ETHUSD",1744982972006,12.59649152,1587.8,1587.4,12.59872267]
["bitfinex","ETHUSD",1744982973837,6.29856293,1587.7,1587.4,6.29936066]
["bitfinex","ETHUSD",1744982974636,6.29856293,1587.7,1587.4,12.5987424]
["bitfinex","ETHUSD",1744982974804,6.2981954,1587.8,1587.5,6.29920473]
["bitfinex","ETHUSD",1744982975004,13.22637019,1587.8,1587.4,12.5987424]
["bitfinex","ETHUSD",1744982976638,6.92801494,1587.8,1587.5,6.29919151]
["bitfinex","ETHUSD",1744982977715,11.55944493,1588.0,1587.4,2.37782347]
["bitfinex","ETHUSD",1744982977918,4.18846678,1588.2,1587.9,2.37782347]
["bitfinex","ETHUSD",1744982978108,4.18846678,1588.2,1587.9,8.6751452]
["bitfinex","ETHUSD",1744982978109,10.48491641,1588.2,1587.9,8.6751452]
["bitfinex","ETHUSD",1744982978308,7.34492448,1588.2,1587.9,6.29732173]
["bitfinex","ETHUSD",1744982979409,1.04847485,1588.2,1587.8,2.37782347]
["bitfinex","ETHUSD",1744982979613,4.18846678,1588.3,1588.0,6.29687755]
["bitfinex","ETHUSD",1744982979867,4.18846678,1588.3,1588.1,6.29681073]
["bitfinex","ETHUSD",1744982981055,4.18846678,1588.3,1588.1,6.29662258]
["bitfinex","ETHUSD",1744982981216,4.18846678,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744982981668,4.18846678,1588.3,1588.1,6.29662258]
["bitfinex","ETHUSD",1744982981947,6.29570156,1588.4,1588.1,6.29662258]
["bitfinex","ETHUSD",1744982982153,7.45122988,1588.4,1588.1,6.29662258]
["bitfinex","ETHUSD",1744982982347,1.15552832,1588.4,1588.1,12.59322057]
["bitfinex","ETHUSD",1744982982536,11.55528321,1588.5,1588.1,12.59322057]
["bitfinex","ETHUSD",1744982982973,17.85083179,1588.5,1588.1,6.29659799]
["bitfinex","ETHUSD",1744982983121,11.55528321,1588.5,1588.1,6.29659799]
["bitfinex","ETHUSD",1744982983320,11.55528321,1588.5,1588.1,12.5931968]
["bitfinex","ETHUSD",1744982984757,17.85081584,1588.5,1588.1,6.29659799]
["bitfinex","ETHUSD",1744982984948,11.55528321,1588.5,1588.1,12.59318785]
["bitfinex","ETHUSD",1744982985257,11.55528321,1588.5,1588.1,6.29657606]
["bitfinex","ETHUSD",1744982985460,12.71081153,1588.5,1588.1,12.59315497]
["bitfinex","ETHUSD",1744982986227,19.00636985,1588.5,1588.1,6.29657606]
["bitfinex","ETHUSD",1744982986427,6.41552832,1588.5,1587.9,8.67518773]
["bitfinex","ETHUSD",1744982986628,6.29621187,1588.3,1588.0,6.29722197]
["bitfinex","ETHUSD",1744982987338,12.59168714,1588.4,1588.0,12.59422861]
["bitfinex","ETHUSD",1744982987634,6.29577772,1588.4,1588.0,12.59422861]
["bitfinex","ETHUSD",1744982987834,6.29577772,1588.4,1588.1,6.29681003]
["bitfinex","ETHUSD",1744982988760,5.26,1588.5,1588.2,6.29620318]
["bitfinex","ETHUSD",1744982988946,11.55528581,1588.5,1588.2,6.29620318]
["bitfinex","ETHUSD",1744982989548,11.55528581,1588.5,1588.1,8.67440771]
["bitfinex","ETHUSD",1744982989549,19.63592859,1588.5,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982989751,6.29566067,1588.4,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982989951,13.34032069,1588.5,1588.1,12.59324788]
["bitfinex","ETHUSD",1744982990160,11.55528581,1588.5,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982990664,17.85092052,1588.5,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982990864,13.34037786,1588.5,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982991042,19.6359096,1588.5,1588.1,6.29658424]
["bitfinex","ETHUSD",1744982991242,13.34037786,1588.5,1588.1,12.59317388]
["bitfinex","ETHUSD",1744982991434,13.34037786,1588.5,1588.1,12.59316509]
["bitfinex","ETHUSD",1744982991636,13.34037786,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982991836,13.34037786,1588.5,1588.1,12.59324869]
["bitfinex","ETHUSD",1744982992038,13.34037786,1588.5,1588.1,12.59326056]
["bitfinex","ETHUSD",1744982992930,19.63591015,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982993462,19.63591654,1588.5,1588.1,12.59317105]
["bitfinex","ETHUSD",1744982993666,19.63591654,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982993965,19.63589327,1588.5,1588.1,12.59317105]
["bitfinex","ETHUSD",1744982994269,19.63589327,1588.5,1588.1,12.5931883]
["bitfinex","ETHUSD",1744982994469,13.34037786,1588.5,1588.1,12.59316395]
["bitfinex","ETHUSD",1744982994849,19.63592332,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982995471,13.34037786,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982995661,19.63591883,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982996171,19.63591883,1588.5,1588.1,12.59322988]
["bitfinex","ETHUSD",1744982996768,13.34037786,1588.5,1588.1,12.59318041]
["bitfinex","ETHUSD",1744982996973,19.63590905,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982997698,6.29566873,1588.4,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982997875,13.34037786,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744982998076,13.34037786,1588.5,1588.2,6.29632784]
["bitfinex","ETHUSD",1744983000891,13.34037786,1588.5,1588.1,12.59324116]
["bitfinex","ETHUSD",1744983001272,19.63589708,1588.5,1588.1,12.59324116]
["bitfinex","ETHUSD",1744983001584,19.63589708,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744983001783,13.34037786,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744983001972,19.63590175,1588.5,1588.1,12.59316485]
["bitfinex","ETHUSD",1744983002173,13.34037786,1588.5,1588.1,12.59316485]
["bitfinex","ETHUSD",1744983002548,19.63588653,1588.5,1588.1,12.59316485]
["bitfinex","ETHUSD",1744983002759,13.34037786,1588.5,1588.1,6.29658085]
["bitfinex","ETHUSD",1744983003081,6.29666118,1588.2,1587.9,9.29756799]
["bitfinex","ETHUSD",1744983003288,12.59264992,1588.3,1587.9,9.29756799]
["bitfinex","ETHUSD",1744983003789,12.59264992,1588.3,1587.8,13.9337331]
["bitfinex","ETHUSD",1744983003790,6.2964751,1588.2,1587.8,11.55576746]
["bitfinex","ETHUSD",1744983003960,6.29707382,1588.1,1587.7,6.29813451]
["bitfinex","ETHUSD",1744983004165,6.29707382,1588.1,1587.7,12.59630057]
["bitfinex","ETHUSD",1744983004385,6.29663721,1588.2,1587.8,6.29770762]
["bitfinex","ETHUSD",1744983004583,6.29624677,1588.3,1587.9,6.29745859]
["bitfinex","ETHUSD",1744983004752,6.29624677,1588.3,1587.8,2.37782347]
["bitfinex","ETHUSD",1744983004753,6.9262686,1588.2,1587.8,12.59556568]
["bitfinex","ETHUSD",1744983005087,6.9262686,1588.2,1587.8,6.29778284]
["bitfinex","ETHUSD",1744983005664,6.9262686,1588.2,1587.9,6.29758257]
["bitfinex","ETHUSD",1744983007895,0.62962468,1588.2,1587.9,6.29758257]
["bitfinex","ETHUSD",1744983008063,6.92606388,1588.2,1587.9,6.29758257]
["bitfinex","ETHUSD",1744983008256,8.81,1588.5,1587.9,2.44079422]
["bitfinex","ETHUSD",1744983008460,6.29579003,1588.4,1588.0,6.29684395]
["bitfinex","ETHUSD",1744983008876,6.29624023,1588.3,1588.0,6.29721764]
["bitfinex","ETHUSD",1744983009488,6.29579003,1588.4,1588.0,6.29721764]
["bitfinex","ETHUSD",1744983009695,6.29604734,1588.3,1588.0,6.29721764]
["bitfinex","ETHUSD",1744983009871,7.55523108,1588.3,1588.0,6.29721764]
["bitfinex","ETHUSD",1744983010495,1.25918374,1588.3,1588.0,6.36009251]
["bitfinex","ETHUSD",1744983010674,6.29579003,1588.4,1588.1,6.29668925]
["bitfinex","ETHUSD",1744983014803,6.29579003,1588.4,1588.0,6.29709752]
["bitfinex","ETHUSD",1744983015112,6.29579003,1588.4,1588.1,6.29682342]
["bitfinex","ETHUSD",1744983015401,6.29579003,1588.4,1588.0,6.29698342]
["bitfinex","ETHUSD",1744983015605,6.29623438,1588.3,1587.8,3.0]
["bitfinex","ETHUSD",1744983015772,12.59259005,1588.3,1587.9,6.29753034]
["bitfinex","ETHUSD",1744983015970,6.29623438,1588.3,1587.9,12.59493158]
["bitfinex","ETHUSD",1744983016305,8.0810148,1588.4,1588.0,6.2970328]
["bitfinex","ETHUSD",1744983016485,8.0810148,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983017110,14.37700605,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983017406,6.29605137,1588.3,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983018210,14.37696028,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983018415,8.0810148,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983018904,14.37696973,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983019099,14.37691642,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983019409,8.0810148,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983019604,6.29589141,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983020810,12.59182305,1588.4,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983024415,6.29607645,1588.3,1588.0,6.29697623]
["bitfinex","ETHUSD",1744983025478,6.29607645,1588.3,1587.9,6.29736218]
["bitfinex","ETHUSD",1744983027413,6.29607645,1588.3,1587.9,12.59473684]
["bitfinex","ETHUSD",1744983027578,6.29613937,1588.3,1588.0,6.29719714]
["bitfinex","ETHUSD",1744983027915,6.29613937,1588.3,1587.9,12.59473956]
["bitfinex","ETHUSD",1744983028317,6.29613937,1588.3,1588.0,6.29722857]
["bitfinex","ETHUSD",1744983028494,6.29613937,1588.3,1587.9,12.59473956]
["bitfinex","ETHUSD",1744983028821,6.29613937,1588.3,1587.9,12.59475143]
["bitfinex","ETHUSD",1744983029196,6.29613937,1588.3,1587.9,12.59475126]
["bitfinex","ETHUSD",1744983029398,6.29613937,1588.3,1587.9,6.29736218]
["bitfinex","ETHUSD",1744983029916,12.59247361,1588.3,1587.9,6.29736218]
["bitfinex","ETHUSD",1744983030117,12.59328967,1588.2,1587.8,8.67560797]
["bitfinex","ETHUSD",1744983030323,7.55549761,1588.3,1587.9,6.29746924]
["bitfinex","ETHUSD",1744983030513,6.29629327,1588.3,1587.9,12.59488709]
["bitfinex","ETHUSD",1744983031033,6.29629327,1588.3,1587.9,6.29741785]
["bitfinex","ETHUSD",1744983031212,6.29629327,1588.3,1587.9,6.29739842]
["bitfinex","ETHUSD",1744983032447,6.29629327,1588.3,1587.9,6.36036501]
["bitfinex","ETHUSD",1744983033311,6.29629327,1588.3,1588.0,6.29708001]
["bitfinex","ETHUSD",1744983033629,7.55550876,1588.3,1588.0,6.29708001]
["bitfinex","ETHUSD",1744983034405,1.25921549,1588.3,1588.0,6.29708001]
["bitfinex","ETHUSD",1744983034633,12.59177533,1588.4,1588.0,6.29708001]
["bitfinex","ETHUSD",1744983035436,6.29607139,1588.3,1588.0,6.29708001]
["bitfinex","ETHUSD",1744983035731,11.55550248,1588.5,1588.1,12.59320826]
["bitfinex","ETHUSD",1744983035928,11.55550248,1588.5,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983036121,17.85110684,1588.5,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983037237,19.87399987,1588.5,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983037435,13.57839551,1588.5,1588.1,12.59324421]
["bitfinex","ETHUSD",1744983037758,13.57839551,1588.5,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983037903,19.87398802,1588.5,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983038099,6.29564363,1588.4,1588.1,6.29659506]
["bitfinex","ETHUSD",1744983038511,6.29564363,1588.4,1588.0,6.29707382]
["bitfinex","ETHUSD",1744983038745,6.29616375,1588.3,1588.0,6.29707382]
["bitfinex","ETHUSD",1744983038988,7.6534973,1588.4,1588.0,12.59415893]
["bitfinex","ETHUSD",1744983039447,6.29564363,1588.4,1588.0,12.59415893]
["bitfinex","ETHUSD",1744983039633,6.29564363,1588.4,1588.1,6.29678493]
["bitfinex","ETHUSD",1744983040555,11.55540131,1588.5,1588.1,6.29678493]
["bitfinex","ETHUSD",1744983042747,6.29570499,1588.4,1588.1,6.29678493]
["bitfinex","ETHUSD",1744983043750,6.29570499,1588.4,1588.0,12.59415834]
["bitfinex","ETHUSD",1744983044074,6.29570499,1588.4,1588.0,6.29707382]
["bitfinex","ETHUSD",1744983044212,6.29570499,1588.4,1588.1,6.29682975]
["bitfinex","ETHUSD",1744983044405,8.08081562,1588.4,1588.0,6.2970312]
["bitfinex","ETHUSD",1744983044826,6.29616751,1588.3,1587.9,6.29761945]
["bitfinex","ETHUSD",1744983045428,6.29616751,1588.3,1587.9,12.59509993]
["bitfinex","ETHUSD",1744983045940,6.29616751,1588.3,1588.0,6.29718878]
["bitfinex","ETHUSD",1744983046141,14.37686189,1588.4,1588.0,6.29718878]
["bitfinex","ETHUSD",1744983047557,5.26,1588.5,1588.0,0.06296816]
["bitfinex","ETHUSD",1744983047716,11.55546499,1588.5,1588.1,6.29658255]
["bitfinex","ETHUSD",1744983048453,6.29574479,1588.4,1588.1,6.29658255]
["bitfinex","ETHUSD",1744983048615,6.29574479,1588.4,1588.0,12.59400895]
["bitfinex","ETHUSD",1744983048822,12.59171955,1588.4,1588.0,6.29696262]
["bitfinex","ETHUSD",1744983049255,12.59169405,1588.4,1588.0,6.29696262]
["bitfinex","ETHUSD",1744983049420,14.376866,1588.4,1588.0,6.29696262]
["bitfinex","ETHUSD",1744983049620,8.08091674,1588.4,1588.0,12.59395354]
["bitfinex","ETHUSD",1744983049821,8.08091674,1588.4,1588.0,6.29696262]
["bitfinex","ETHUSD",1744983050020,8.08091674,1588.4,1588.0,12.59395307]
["bitfinex","ETHUSD",1744983051058,8.08091674,1588.4,1588.0,12.59399209]
["bitfinex","ETHUSD",1744983051354,6.29605128,1588.3,1588.0,6.29696262]
["bitfinex","ETHUSD",1744983052058,7.73374808,1588.3,1587.9,6.29743361]
["bitfinex","ETHUSD",1744983052259,14.03007759,1588.3,1587.9,6.29743361]
["bitfinex","ETHUSD",1744983052453,12.59238079,1588.3,1587.9,6.29743361]
["bitfinex","ETHUSD",1744983052637,6.29605128,1588.3,1587.9,6.29743361]
["bitfinex","ETHUSD",1744983053328,12.59238598,1588.3,1587.9,6.29743361]
["bitfinex","ETHUSD",1744983055556,12.59235835,1588.3,1587.9,6.29741063]
["bitfinex","ETHUSD",1744983057160,6.29605128,1588.3,1587.9,6.29741063]
["bitfinex","ETHUSD",1744983057350,6.29605128,1588.3,1587.9,6.29739605]
["bitfinex","ETHUSD",1744983057552,6.29590925,1588.4,1588.0,12.59426692]
["bitfinex","ETHUSD",1744983057727,6.29590925,1588.4,1588.1,6.29680881]
["bitfinex","ETHUSD",1744983057930,8.08103757,1588.4,1588.0,6.29701275]
["bitfinex","ETHUSD",1744983058171,8.08103757,1588.4,1588.0,12.59401239]
["bitfinex","ETHUSD",1744983058761,6.29590925,1588.4,1588.0,6.29699964]
["bitfinex","ETHUSD",1744983059132,6.29590925,1588.4,1588.0,12.59405791]
["bitfinex","ETHUSD",1744983059566,6.29590925,1588.4,1588.1,6.29681524]
["bitfinex","ETHUSD",1744983059865,6.29590925,1588.4,1588.0,6.29699964]
["bitfinex","ETHUSD",1744983060164,6.29590925,1588.4,1588.0,6.29698498]
["bitfinex","ETHUSD",1744983060555,6.29590925,1588.4,1588.1,6.29682466]
["bitfinex","ETHUSD",1744983060860,8.08104726,1588.4,1588.1,6.29682466]
["bitfinex","ETHUSD",1744983061670,8.08104726,1588.4,1588.0,6.29698498]
["bitfinex","ETHUSD",1744983061973,6.29604607,1588.3,1588.0,6.29698498]
["bitfinex","ETHUSD",1744983062269,14.37699034,1588.4,1588.0,6.29698498]
["bitfinex","ETHUSD",1744983063165,6.29607384,1588.3,1587.9,6.29746284]
["bitfinex","ETHUSD",1744983063375,6.29645554,1588.2,1587.9,6.29746284]
["bitfinex","ETHUSD",1744983063665,7.10419503,1588.3,1587.9,12.59485117]
["bitfinex","ETHUSD",1744983063867,7.10419503,1588.3,1587.9,12.59477408]
["bitfinex","ETHUSD",1744983064567,11.55542156,1588.5,1588.1,6.29652918]
["bitfinex","ETHUSD",1744983064741,5.26,1588.5,1588.2,6.2961849]
["bitfinex","ETHUSD",1744983064946,5.26,1588.5,1588.3,6.29576315]
["bitfinex","ETHUSD",1744983065848,15.73773203,1588.8,1588.4,6.29541624]
["bitfinex","ETHUSD",1744983066047,6.29474159,1588.7,1588.3,6.29583123]
["bitfinex","ETHUSD",1744983066256,12.58958148,1588.7,1588.3,6.29583123]
["bitfinex","ETHUSD",1744983066648,6.29474159,1588.7,1588.3,6.29583123]
["bitfinex","ETHUSD",1744983070574,5.34781569,1588.7,1588.2,6.29622991]
["bitfinex","ETHUSD",1744983070755,6.29516284,1588.6,1588.2,6.29622991]
["bitfinex","ETHUSD",1744983071770,6.29531864,1588.5,1588.2,6.29638407]
["bitfinex","ETHUSD",1744983072381,6.29514329,1588.6,1588.2,12.59247413]
["bitfinex","ETHUSD",1744983072671,6.29514329,1588.6,1588.2,6.2962319]
["bitfinex","ETHUSD",1744983073575,6.29514329,1588.6,1588.2,12.59242367]
["bitfinex","ETHUSD",1744983073951,9.2646673,1588.7,1588.3,6.29574125]
["bitfinex","ETHUSD",1744983074278,9.2646673,1588.7,1588.3,12.59154792]
["bitfinex","ETHUSD",1744983074279,8.7146673,1588.7,1588.3,12.59154792]
["bitfinex","ETHUSD",1744983074467,17.9051297,1588.8,1588.4,6.29554799]
["bitfinex","ETHUSD",1744983074651,17.9051297,1588.8,1587.9,0.63840031]
["bitfinex","ETHUSD",1744983074652,2.92782347,1588.6,1587.9,0.63840031]
["bitfinex","ETHUSD",1744983074852,2.92782347,1588.6,1587.9,6.29733021]
["bitfinex","ETHUSD",1744983074853,6.29646026,1588.2,1587.9,6.29733021]
["bitfinex","ETHUSD",1744983075063,6.29621324,1588.3,1588.0,6.29707681]
["bitfinex","ETHUSD",1744983075240,12.59174932,1588.4,1588.0,6.29707681]
["bitfinex","ETHUSD",1744983075780,6.29605487,1588.3,1588.0,6.29707681]
["bitfinex","ETHUSD",1744983076349,6.29605487,1588.3,1588.0,12.59405605]
["bitfinex","ETHUSD",1744983076975,6.29605487,1588.3,1588.0,12.59396373]
["bitfinex","ETHUSD",1744983077482,6.29605487,1588.3,1588.0,6.29697924]
["bitfinex","ETHUSD",1744983078282,6.29605487,1588.3,1588.0,12.59397877]
["bitfinex","ETHUSD",1744983079885,12.59174932,1588.4,1588.0,12.59397877]
["bitfinex","ETHUSD",1744983080088,12.59172015,1588.4,1588.1,6.29679386]
["bitfinex","ETHUSD",1744983080386,6.29582049,1588.4,1588.1,6.29679386]
["bitfinex","ETHUSD",1744983080979,12.5917681,1588.4,1588.1,6.29679386]
["bitfinex","ETHUSD",1744983081151,6.29582049,1588.4,1588.1,6.29679386]
["bitfinex","ETHUSD",1744983084880,12.59181648,1588.4,1588.0,14.97188316]
["bitfinex","ETHUSD",1744983085046,6.29582049,1588.4,1588.0,6.29697924]
["bitfinex","ETHUSD",1744983085247,6.29582049,1588.4,1588.1,6.29682362]
["bitfinex","ETHUSD",1744983086780,5.254,1588.5,1588.2,6.29615552]
["bitfinex","ETHUSD",1744983086980,6.29506422,1588.6,1588.3,6.29589265]
["bitfinex","ETHUSD",1744983087184,6.29506422,1588.6,1588.3,12.59179952]
["bitfinex","ETHUSD",1744983087185,1.25897744,1588.6,1588.3,12.59179952]
["bitfinex","ETHUSD",1744983087485,6.29486918,1588.6,1588.3,6.29589265]
["bitfinex","ETHUSD",1744983088290,6.29486918,1588.6,1588.2,8.67401826]
["bitfinex","ETHUSD",1744983088662,12.59000057,1588.6,1588.2,8.67401826]
["bitfinex","ETHUSD",1744983088988,6.29486918,1588.6,1588.3,6.29581606]
["bitfinex","ETHUSD",1744983089687,6.29486918,1588.6,1588.3,12.5917095]
["bitfinex","ETHUSD",1744983089883,6.29461773,1588.7,1588.3,6.29581606]
["bitfinex","ETHUSD",1744983090190,8.14006599,1588.7,1588.4,6.29553716]
["bitfinex","ETHUSD",1744983090384,6.29461773,1588.7,1588.4,6.29553716]
["bitfinex","ETHUSD",1744983092086,6.29461773,1588.7,1588.4,12.59099132]
["bitfinex","ETHUSD",1744983092290,11.54832306,1588.8,1588.5,6.29518357]
["bitfinex","ETHUSD",1744983092455,5.254,1588.8,1588.5,6.29500081]
["bitfinex","ETHUSD",1744983092659,5.254,1588.8,1588.6,6.29474589]
["bitfinex","ETHUSD",1744983094891,5.254,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744983095195,6.77107547,1589.1,1588.7,2.37782347]
["bitfinex","ETHUSD",1744983095196,5.253,1589.1,1588.7,2.37782347]
["bitfinex","ETHUSD",1744983095488,5.253,1589.1,1588.9,6.29365868]
["bitfinex","ETHUSD",1744983095688,5.253,1589.1,1588.8,14.96546802]
["bitfinex","ETHUSD",1744983096078,5.253,1589.1,1588.8,8.67163853]
["bitfinex","ETHUSD",1744983096283,5.253,1589.1,1588.8,14.96546802]
["bitfinex","ETHUSD",1744983096484,5.253,1589.1,1588.9,6.29360131]
["bitfinex","ETHUSD",1744983098503,0.1,1589.4,1589.1,6.29250974]
["bitfinex","ETHUSD",1744983098684,0.1,1589.4,1589.2,6.2923661]
["bitfinex","ETHUSD",1744983099280,0.1,1589.4,1589.2,6.29225839]
["bitfinex","ETHUSD",1744983099479,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744983103909,0.1,1589.4,1589.1,10.92127876]
["bitfinex","ETHUSD",1744983104066,0.1,1589.4,1589.2,6.29237281]
["bitfinex","ETHUSD",1744983104465,0.1,1589.4,1588.9,19.17415761]
["bitfinex","ETHUSD",1744983104466,6.29230991,1589.3,1588.9,6.29339993]
["bitfinex","ETHUSD",1744983104704,6.29230991,1589.3,1588.9,12.58689459]
["bitfinex","ETHUSD",1744983105287,6.29230991,1589.3,1588.9,6.29339993]
["bitfinex","ETHUSD",1744983105495,6.29230991,1589.3,1588.8,4.62858215]
["bitfinex","ETHUSD",1744983105672,12.58472801,1589.3,1588.9,6.29346557]
["bitfinex","ETHUSD",1744983105871,13.91711375,1589.3,1588.9,6.29346557]
["bitfinex","ETHUSD",1744983106170,13.91711375,1589.3,1588.9,12.58693114]
["bitfinex","ETHUSD",1744983106374,7.62469565,1589.3,1588.9,12.58693114]
["bitfinex","ETHUSD",1744983106670,7.62469565,1589.3,1589.0,6.29325421]
["bitfinex","ETHUSD",1744983108310,6.29230991,1589.3,1589.0,6.29325421]
["bitfinex","ETHUSD",1744983108672,7.0310596,1589.4,1589.1,6.29281933]
["bitfinex","ETHUSD",1744983109301,13.32307759,1589.4,1589.0,6.29325421]
["bitfinex","ETHUSD",1744983109505,6.29221272,1589.3,1588.9,12.58685808]
["bitfinex","ETHUSD",1744983109676,6.29221272,1589.3,1588.9,6.29342904]
["bitfinex","ETHUSD",1744983110413,6.29221272,1589.3,1588.9,6.29340221]
["bitfinex","ETHUSD",1744983110618,6.29247749,1589.2,1588.9,6.29340221]
["bitfinex","ETHUSD",1744983111506,6.29221272,1589.3,1588.9,12.58683456]
["bitfinex","ETHUSD",1744983112519,12.58455981,1589.3,1588.9,12.58683456]
["bitfinex","ETHUSD",1744983112816,6.2925238,1589.2,1588.9,6.29340221]
["bitfinex","ETHUSD",1744983113021,6.2925238,1589.2,1588.9,12.5868805]
["bitfinex","ETHUSD",1744983113418,6.29221272,1589.3,1588.9,12.58682817]
["bitfinex","ETHUSD",1744983113730,6.29221272,1589.3,1589.0,6.29326093]
["bitfinex","ETHUSD",1744983114218,7.03104415,1589.4,1589.0,6.29310316]
["bitfinex","ETHUSD",1744983114421,7.03104415,1589.4,1589.1,6.29286763]
["bitfinex","ETHUSD",1744983114590,6.39191472,1589.4,1589.1,6.29286763]
["bitfinex","ETHUSD",1744983115015,6.39191472,1589.4,1589.0,6.29309604]
["bitfinex","ETHUSD",1744983115185,6.39191472,1589.4,1589.0,6.29304231]
["bitfinex","ETHUSD",1744983115386,6.29219419,1589.3,1589.0,6.29304231]
["bitfinex","ETHUSD",1744983116090,6.29219419,1589.3,1589.0,12.58605596]
["bitfinex","ETHUSD",1744983116734,6.39191472,1589.4,1589.1,6.29284188]
["bitfinex","ETHUSD",1744983116887,12.68394206,1589.4,1589.0,12.5860273]
["bitfinex","ETHUSD",1744983117088,6.39191472,1589.4,1589.1,6.29286893]
["bitfinex","ETHUSD",1744983117426,12.68388669,1589.4,1589.1,6.29286893]
["bitfinex","ETHUSD",1744983117814,12.68388669,1589.4,1589.0,12.5860273]
["bitfinex","ETHUSD",1744983118018,6.29208288,1589.3,1589.0,6.29301365]
["bitfinex","ETHUSD",1744983118917,6.29208288,1589.3,1589.0,12.58603103]
["bitfinex","ETHUSD",1744983119218,6.29208288,1589.3,1589.0,12.58603688]
["bitfinex","ETHUSD",1744983119525,12.6839689,1589.4,1589.0,12.58603688]
["bitfinex","ETHUSD",1744983119725,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744983119924,0.1,1589.4,1589.3,9.35498364]
["bitfinex","ETHUSD",1744983120101,0.1,1589.4,1589.3,11.09419206]
["bitfinex","ETHUSD",1744983120621,0.1,1589.4,1589.3,11.15709151]
["bitfinex","ETHUSD",1744983120795,0.1,1589.4,1589.3,11.09419206]
["bitfinex","ETHUSD",1744983121995,0.1,1589.4,1589.3,11.57566782]
["bitfinex","ETHUSD",1744983122640,0.1,1589.4,1589.3,11.63856722]
["bitfinex","ETHUSD",1744983122794,1e-08,1589.4,1589.3,16.26714937]
["bitfinex","ETHUSD",1744983122996,1e-08,1589.4,1589.3,15.2441969]
["bitfinex","ETHUSD",1744983123195,1e-08,1589.4,1589.3,16.20424997]
["bitfinex","ETHUSD",1744983123608,1e-08,1589.4,1589.3,11.57566782]
["bitfinex","ETHUSD",1744983125333,1e-08,1589.4,1589.3,16.20424997]
["bitfinex","ETHUSD",1744983126037,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744983126400,0.1,1590.4,1590.0,19.18563777]
["bitfinex","ETHUSD",1744983126401,0.1,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744983126605,0.1,1590.4,1590.2,6.28838817]
["bitfinex","ETHUSD",1744983126808,0.1,1590.4,1590.2,6.2883283]
["bitfinex","ETHUSD",1744983127021,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744983127911,0.1,1590.4,1590.2,6.28827409]
["bitfinex","ETHUSD",1744983128152,0.1,1590.4,1590.2,12.57652819]
["bitfinex","ETHUSD",1744983128313,0.1,1590.4,1590.2,6.2882541]
["bitfinex","ETHUSD",1744983129834,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744983130810,0.1,1590.4,1589.9,5.268]
["bitfinex","ETHUSD",1744983131015,6.28836636,1590.3,1589.9,6.28956612]
["bitfinex","ETHUSD",1744983131237,6.927203,1590.3,1589.9,12.57906572]
["bitfinex","ETHUSD",1744983131532,6.28859561,1590.2,1589.9,6.2894996]
["bitfinex","ETHUSD",1744983132313,18.48259743,1590.3,1589.9,6.2894996]
["bitfinex","ETHUSD",1744983132739,12.194203,1590.3,1589.9,12.57898256]
["bitfinex","ETHUSD",1744983132898,18.48259141,1590.3,1589.9,6.28948296]
["bitfinex","ETHUSD",1744983133829,6.28852054,1590.2,1589.9,6.28948296]
["bitfinex","ETHUSD",1744983134414,6.28852054,1590.2,1589.8,12.57982812]
["bitfinex","ETHUSD",1744983134615,8.13679289,1590.2,1589.8,12.57982812]
["bitfinex","ETHUSD",1744983134811,8.13679289,1590.2,1589.9,6.2896724]
["bitfinex","ETHUSD",1744983135033,1.84827235,1590.2,1589.9,6.28952594]
["bitfinex","ETHUSD",1744983135936,8.13680614,1590.2,1589.9,6.28952594]
["bitfinex","ETHUSD",1744983136736,12.19412658,1590.3,1589.9,6.28945394]
["bitfinex","ETHUSD",1744983136926,12.19412658,1590.3,1590.0,6.28914786]
["bitfinex","ETHUSD",1744983137638,18.48251388,1590.3,1590.0,6.28914786]
["bitfinex","ETHUSD",1744983138334,18.48252025,1590.3,1590.0,6.28914786]
["bitfinex","ETHUSD",1744983138540,12.19412658,1590.3,1590.0,6.28914786]
["bitfinex","ETHUSD",1744983139144,18.48251641,1590.3,1590.0,6.28914786]
["bitfinex","ETHUSD",1744983139306,18.48255032,1590.3,1589.9,17.20757876]
["bitfinex","ETHUSD",1744983139505,18.48255032,1590.3,1589.9,10.91803609]
["bitfinex","ETHUSD",1744983139729,6.28851879,1590.2,1589.9,10.91803609]
["bitfinex","ETHUSD",1744983140942,6.28851879,1590.2,1589.9,17.20756337]
["bitfinex","ETHUSD",1744983141315,12.19412658,1590.3,1589.9,10.91803609]
["bitfinex","ETHUSD",1744983141517,12.19412658,1590.3,1590.0,6.28918483]
["bitfinex","ETHUSD",1744983141733,12.19412658,1590.3,1590.0,6.28909489]
["bitfinex","ETHUSD",1744983142640,12.19412658,1590.3,1590.0,12.57819264]
["bitfinex","ETHUSD",1744983143346,12.19412658,1590.3,1590.0,6.28909489]
["bitfinex","ETHUSD",1744983143708,12.19412658,1590.3,1590.0,12.57815222]
["bitfinex","ETHUSD",1744983143913,12.19412658,1590.3,1590.0,6.28905733]
["bitfinex","ETHUSD",1744983144109,12.19412658,1590.3,1589.9,10.91806188]
["bitfinex","ETHUSD",1744983144308,12.19412658,1590.3,1589.9,12.57894027]
["bitfinex","ETHUSD",1744983144511,18.48261327,1590.3,1589.9,12.57894027]
["bitfinex","ETHUSD",1744983144844,18.48261327,1590.3,1589.7,10.91878378]
["bitfinex","ETHUSD",1744983144845,1.84826133,1590.2,1589.7,10.91878378]
["bitfinex","ETHUSD",1744983145023,6.28901281,1590.1,1589.8,6.29007284]
["bitfinex","ETHUSD",1744983147445,6.29043244,1589.8,1589.4,6.29143878]
["bitfinex","ETHUSD",1744983147751,6.2911798,1589.6,1589.3,6.29203741]
["bitfinex","ETHUSD",1744983147952,7.54937175,1589.6,1589.3,6.29203741]
["bitfinex","ETHUSD",1744983148259,6.29073973,1589.7,1589.4,6.29158885]
["bitfinex","ETHUSD",1744983148465,12.58072095,1589.8,1589.4,6.29149422]
["bitfinex","ETHUSD",1744983148632,6.29034073,1589.8,1589.4,6.29149422]
["bitfinex","ETHUSD",1744983148837,12.58078538,1589.8,1589.4,6.29147643]
["bitfinex","ETHUSD",1744983149246,6.29050438,1589.7,1589.4,6.29147643]
["bitfinex","ETHUSD",1744983152127,12.58130149,1589.7,1589.3,10.92048724]
["bitfinex","ETHUSD",1744983152858,6.29091586,1589.6,1589.3,10.92048724]
["bitfinex","ETHUSD",1744983153356,6.29091586,1589.6,1589.3,4.62858215]
["bitfinex","ETHUSD",1744983153659,6.29091586,1589.6,1589.3,10.92054513]
["bitfinex","ETHUSD",1744983154358,6.29068514,1589.7,1589.3,17.27532493]
["bitfinex","ETHUSD",1744983154666,6.29068514,1589.7,1589.3,17.21241186]
["bitfinex","ETHUSD",1744983155154,6.29068514,1589.7,1589.4,6.29162887]
["bitfinex","ETHUSD",1744983156055,6.29024873,1589.8,1589.4,6.29162887]
["bitfinex","ETHUSD",1744983156249,6.29027845,1589.8,1589.5,6.2911754]
["bitfinex","ETHUSD",1744983157056,11.55687188,1589.9,1589.5,6.29112159]
["bitfinex","ETHUSD",1744983157248,17.84689467,1589.9,1589.5,12.58224318]
["bitfinex","ETHUSD",1744983157956,6.29010024,1589.8,1589.5,6.29105227]
["bitfinex","ETHUSD",1744983158658,8.07479745,1589.8,1589.4,6.29149171]
["bitfinex","ETHUSD",1744983158855,6.29062413,1589.7,1589.4,12.58294048]
["bitfinex","ETHUSD",1744983159058,6.29062413,1589.7,1589.4,6.29144877]
["bitfinex","ETHUSD",1744983160158,6.29062413,1589.7,1589.4,12.58293867]
["bitfinex","ETHUSD",1744983160662,6.29062413,1589.7,1589.4,12.58293161]
["bitfinex","ETHUSD",1744983160828,6.29062413,1589.7,1589.4,6.29144877]
["bitfinex","ETHUSD",1744983161751,6.29129266,1589.5,1589.2,6.29225485]
["bitfinex","ETHUSD",1744983161948,6.2910376,1589.6,1589.2,6.29225485]
["bitfinex","ETHUSD",1744983162148,6.29138832,1589.5,1589.2,12.58451375]
["bitfinex","ETHUSD",1744983162861,12.58230051,1589.6,1589.2,12.58448517]
["bitfinex","ETHUSD",1744983163164,6.29129513,1589.5,1589.2,12.58448824]
["bitfinex","ETHUSD",1744983163466,12.58230051,1589.6,1589.2,12.58448824]
["bitfinex","ETHUSD",1744983163762,12.58230051,1589.6,1589.2,6.29223032]
["bitfinex","ETHUSD",1744983164176,12.58230051,1589.6,1589.2,12.5844532]
["bitfinex","ETHUSD",1744983164359,6.2910376,1589.6,1589.2,12.5844532]
["bitfinex","ETHUSD",1744983165267,12.5822192,1589.6,1589.2,12.5844532]
["bitfinex","ETHUSD",1744983166760,6.2910376,1589.6,1589.3,6.29202431]
["bitfinex","ETHUSD",1744983169464,6.2910376,1589.6,1589.2,12.58455176]
["bitfinex","ETHUSD",1744983169670,6.29131329,1589.5,1589.2,12.58447331]
["bitfinex","ETHUSD",1744983170559,12.58229072,1589.6,1589.2,12.58447331]
["bitfinex","ETHUSD",1744983172886,6.2910376,1589.6,1589.3,6.29202598]
["bitfinex","ETHUSD",1744983173390,6.2913292,1589.5,1589.2,6.29222288]
["bitfinex","ETHUSD",1744983173549,12.58229727,1589.6,1589.2,12.58447752]
["bitfinex","ETHUSD",1744983174690,6.2910376,1589.6,1589.3,6.29206767]
["bitfinex","ETHUSD",1744983174848,19.4009507,1589.7,1589.3,6.29206767]
["bitfinex","ETHUSD",1744983175044,19.4009507,1589.7,1589.3,12.58390423]
["bitfinex","ETHUSD",1744983175281,6.29092056,1589.6,1589.3,6.29183656]
["bitfinex","ETHUSD",1744983179997,6.29130011,1589.5,1589.2,6.29222751]
["bitfinex","ETHUSD",1744983180173,6.29092056,1589.6,1589.3,6.29198405]
["bitfinex","ETHUSD",1744983182602,6.29092056,1589.6,1589.3,12.58389212]
["bitfinex","ETHUSD",1744983182801,6.29092056,1589.6,1589.3,6.29189821]
["bitfinex","ETHUSD",1744983192365,6.29092056,1589.6,1589.3,12.58372807]
["bitfinex","ETHUSD",1744983193695,6.29092056,1589.6,1589.3,6.29182986]
["bitfinex","ETHUSD",1744983194783,6.29092056,1589.6,1589.3,12.58368084]
["bitfinex","ETHUSD",1744983194982,6.29092056,1589.6,1589.3,6.29182986]
["bitfinex","ETHUSD",1744983195194,5.383,1589.7,1589.2,10.92105635]
["bitfinex","ETHUSD",1744983195396,6.28946377,1590.0,1589.4,5.47788522]
["bitfinex","ETHUSD",1744983195601,6.29010372,1589.8,1589.5,6.29128656]
["bitfinex","ETHUSD",1744983195823,6.28970917,1589.9,1589.6,6.2907566]
["bitfinex","ETHUSD",1744983197624,12.57967647,1589.9,1589.5,12.58225861]
["bitfinex","ETHUSD",1744983197802,12.57967647,1589.9,1589.5,6.29111448]
["bitfinex","ETHUSD",1744983198125,12.57967647,1589.9,1589.5,12.58218659]
["bitfinex","ETHUSD",1744983198825,6.29011786,1589.8,1589.5,6.29107211]
["bitfinex","ETHUSD",1744983199320,6.28970917,1589.9,1589.5,6.29107211]
["bitfinex","ETHUSD",1744983199690,12.57971355,1589.9,1589.5,12.58211067]
["bitfinex","ETHUSD",1744983199909,12.57971355,1589.9,1589.5,6.29103856]
["bitfinex","ETHUSD",1744983200484,6.29015901,1589.8,1589.5,6.29103856]
["bitfinex","ETHUSD",1744983201630,6.29015901,1589.8,1589.5,12.58212745]
["bitfinex","ETHUSD",1744983202129,12.57967453,1589.9,1589.5,12.58212745]
["bitfinex","ETHUSD",1744983202627,12.57967453,1589.9,1589.5,6.29103856]
["bitfinex","ETHUSD",1744983202926,6.29012483,1589.8,1589.5,6.29103856]
["bitfinex","ETHUSD",1744983206429,6.29064685,1589.7,1589.4,6.29151802]
["bitfinex","ETHUSD",1744983206734,5.69055688,1589.7,1589.4,6.29162619]
["bitfinex","ETHUSD",1744983207938,6.29031534,1589.8,1589.5,6.29117158]
["bitfinex","ETHUSD",1744983217141,11.63087261,1589.9,1589.6,6.29073836]
["bitfinex","ETHUSD",1744983217355,6.29019424,1589.8,1589.5,6.2911113]
["bitfinex","ETHUSD",1744983217942,6.29019424,1589.8,1589.4,6.2915096]
["bitfinex","ETHUSD",1744983218144,6.290514,1589.7,1589.4,12.58294128]
["bitfinex","ETHUSD",1744983218446,6.29019424,1589.8,1589.5,6.29123776]
["bitfinex","ETHUSD",1744983219351,12.58065699,1589.8,1589.4,12.5829688]
["bitfinex","ETHUSD",1744983219545,6.29019424,1589.8,1589.4,12.58294211]
["bitfinex","ETHUSD",1744983219846,6.29058019,1589.7,1589.4,12.58294211]
["bitfinex","ETHUSD",1744983220015,6.29019424,1589.8,1589.5,6.29128548]
["bitfinex","ETHUSD",1744983220342,8.2163073,1589.8,1589.5,6.29128548]
["bitfinex","ETHUSD",1744983220512,14.5067136,1589.8,1589.5,6.29128548]
["bitfinex","ETHUSD",1744983220713,6.2906381,1589.7,1589.4,6.29143168]
["bitfinex","ETHUSD",1744983221934,8.2163073,1589.8,1589.5,6.29126964]
["bitfinex","ETHUSD",1744983222133,6.29022361,1589.8,1589.5,6.29126964]
["bitfinex","ETHUSD",1744983222448,6.29022361,1589.8,1589.5,6.2911227]
["bitfinex","ETHUSD",1744983222848,12.58064572,1589.8,1589.4,12.58300774]
["bitfinex","ETHUSD",1744983223051,6.29049831,1589.7,1589.4,6.29149748]
["bitfinex","ETHUSD",1744983226060,6.29022361,1589.8,1589.4,6.35434464]
["bitfinex","ETHUSD",1744983226222,6.29022361,1589.8,1589.5,6.29097634]
["bitfinex","ETHUSD",1744983227241,17.87484979,1589.9,1589.5,6.29097634]
["bitfinex","ETHUSD",1744983227557,6.29018891,1589.8,1589.5,6.29097634]
["bitfinex","ETHUSD",1744983228734,12.58055901,1589.8,1589.5,6.29097634]
["bitfinex","ETHUSD",1744983229862,6.29018891,1589.8,1589.5,6.29097634]
["bitfinex","ETHUSD",1744983230524,5.295,1589.9,1589.3,9.29181493]
["bitfinex","ETHUSD",1744983230725,6.2907567,1589.7,1589.3,15.58365323]
["bitfinex","ETHUSD",1744983230924,6.2907567,1589.7,1589.4,6.29165641]
["bitfinex","ETHUSD",1744983231349,6.29109175,1589.6,1589.3,6.29181493]
["bitfinex","ETHUSD",1744983231558,6.29188908,1589.4,1589.0,6.29308015]
["bitfinex","ETHUSD",1744983231766,12.58293823,1589.5,1589.1,6.29258344]
["bitfinex","ETHUSD",1744983231958,6.29138578,1589.5,1589.1,12.58517381]
["bitfinex","ETHUSD",1744983232136,12.5829868,1589.5,1589.1,12.58517381]
["bitfinex","ETHUSD",1744983232329,12.58299781,1589.5,1589.1,12.58517381]
["bitfinex","ETHUSD",1744983232525,6.29138578,1589.5,1589.1,12.58517381]
["bitfinex","ETHUSD",1744983232829,6.29138578,1589.5,1589.2,6.29242331]
["bitfinex","ETHUSD",1744983235433,12.58234571,1589.6,1589.3,6.29200397]
["bitfinex","ETHUSD",1744983235634,6.29130738,1589.5,1589.2,6.29224404]
["bitfinex","ETHUSD",1744983236763,6.29130738,1589.5,1589.2,6.292232]
["bitfinex","ETHUSD",1744983239577,6.29168682,1589.4,1589.0,6.29302901]
["bitfinex","ETHUSD",1744983239875,6.29210727,1589.3,1589.0,6.29302901]
["bitfinex","ETHUSD",1744983240373,6.29168682,1589.4,1589.1,6.29283985]
["bitfinex","ETHUSD",1744983240675,6.29181476,1589.4,1589.1,6.29261757]
["bitfinex","ETHUSD",1744983241576,6.29181476,1589.4,1589.0,12.58616961]
["bitfinex","ETHUSD",1744983241577,12.58378569,1589.4,1589.0,12.58616961]
["bitfinex","ETHUSD",1744983241803,6.29217795,1589.3,1589.0,6.29306338]
["bitfinex","ETHUSD",1744983242772,12.5845178,1589.3,1589.0,6.29306338]
["bitfinex","ETHUSD",1744983242940,12.58457956,1589.3,1588.9,15.58681802]
["bitfinex","ETHUSD",1744983243581,12.58457956,1589.3,1588.9,15.5868149]
["bitfinex","ETHUSD",1744983243780,6.29309944,1589.1,1588.8,11.58891891]
["bitfinex","ETHUSD",1744983244081,10.15934634,1589.3,1588.8,17.88279464]
["bitfinex","ETHUSD",1744983244082,6.2927144,1589.2,1588.8,17.88279464]
["bitfinex","ETHUSD",1744983244380,6.2927144,1589.2,1588.8,12.58779464]
["bitfinex","ETHUSD",1744983244537,6.2927144,1589.2,1588.9,6.29360347]
["bitfinex","ETHUSD",1744983244878,2.37164556,1589.2,1588.8,6.29387573]
["bitfinex","ETHUSD",1744983245082,2.37164556,1589.2,1588.6,0.74497739]
["bitfinex","ETHUSD",1744983245083,6.29372309,1588.9,1588.6,6.29461285]
["bitfinex","ETHUSD",1744983245257,6.29340435,1589.0,1588.7,6.29444405]
["bitfinex","ETHUSD",1744983245863,12.58703143,1589.0,1588.6,12.58924174]
["bitfinex","ETHUSD",1744983246181,6.29340435,1589.0,1588.6,6.29461285]
["bitfinex","ETHUSD",1744983246671,6.29340435,1589.0,1588.7,6.29435464]
["bitfinex","ETHUSD",1744983247281,6.29389407,1588.9,1588.5,11.59099681]
["bitfinex","ETHUSD",1744983247586,6.29389407,1588.9,1588.6,6.29484233]
["bitfinex","ETHUSD",1744983248069,6.29417262,1588.8,1588.5,6.29499681]
["bitfinex","ETHUSD",1744983249058,12.587925,1588.9,1588.5,6.29499681]
["bitfinex","ETHUSD",1744983249263,6.29389407,1588.9,1588.5,6.29499681]
["bitfinex","ETHUSD",1744983249466,12.5878577,1588.9,1588.5,12.58999997]
["bitfinex","ETHUSD",1744983250089,11.57709864,1589.1,1588.5,6.29524708]
["bitfinex","ETHUSD",1744983250389,6.2934122,1589.0,1588.7,6.29422881]
["bitfinex","ETHUSD",1744983250589,12.58696742,1589.0,1588.7,6.29422881]
["bitfinex","ETHUSD",1744983250892,6.2934122,1589.0,1588.7,6.29443741]
["bitfinex","ETHUSD",1744983252092,12.58697166,1589.0,1588.7,6.29443741]
["bitfinex","ETHUSD",1744983252460,12.58697166,1589.0,1588.6,12.58939647]
["bitfinex","ETHUSD",1744983253055,6.2934122,1589.0,1588.6,12.58939647]
["bitfinex","ETHUSD",1744983253256,12.58697698,1589.0,1588.6,12.58939647]
["bitfinex","ETHUSD",1744983254394,6.2934122,1589.0,1588.4,10.92543112]
["bitfinex","ETHUSD",1744983254595,17.87024306,1589.1,1588.7,6.29416071]
["bitfinex","ETHUSD",1744983254895,6.29326651,1589.0,1588.7,6.29416071]
["bitfinex","ETHUSD",1744983256771,17.87025584,1589.1,1588.7,12.58836809]
["bitfinex","ETHUSD",1744983257187,6.29337887,1589.0,1588.7,6.29416071]
["bitfinex","ETHUSD",1744983257693,12.58693869,1589.0,1588.7,6.29416071]
["bitfinex","ETHUSD",1744983258266,12.58693869,1589.0,1588.6,12.58943384]
["bitfinex","ETHUSD",1744983258993,6.29337887,1589.0,1588.7,6.29440712]
["bitfinex","ETHUSD",1744983259698,12.58691977,1589.0,1588.7,6.29440712]
["bitfinex","ETHUSD",1744983260592,6.29337887,1589.0,1588.7,6.29440712]
["bitfinex","ETHUSD",1744983266612,12.58690612,1589.0,1588.7,6.29440712]
["bitfinex","ETHUSD",1744983266900,6.29337887,1589.0,1588.7,6.29440712]
["bitfinex","ETHUSD",1744983272404,6.29333794,1589.0,1588.7,6.29424574]
["bitfinex","ETHUSD",1744983272574,6.29333794,1589.0,1588.7,12.58846986]
["bitfinex","ETHUSD",1744983273595,6.29333794,1589.0,1588.7,6.29422412]
["bitfinex","ETHUSD",1744983275768,6.29333794,1589.0,1588.7,12.58845491]
["bitfinex","ETHUSD",1744983275979,11.57707977,1589.1,1588.8,6.29403687]
["bitfinex","ETHUSD",1744983276500,6.29327212,1589.0,1588.7,6.29422412]
["bitfinex","ETHUSD",1744983280508,6.29327212,1589.0,1588.6,6.2946099]
["bitfinex","ETHUSD",1744983280803,6.29327212,1589.0,1588.7,6.29443777]
["bitfinex","ETHUSD",1744983281178,6.29327212,1589.0,1588.7,12.5886954]
["bitfinex","ETHUSD",1744983281381,17.87024951,1589.1,1588.7,12.5886954]
["bitfinex","ETHUSD",1744983281775,6.29333851,1589.0,1588.7,6.29425763]
["bitfinex","ETHUSD",1744983282921,6.29333851,1589.0,1588.6,12.58929273]
["bitfinex","ETHUSD",1744983283076,6.29367863,1588.9,1588.6,6.29464286]
["bitfinex","ETHUSD",1744983283508,6.29367863,1588.9,1588.6,12.58928151]
["bitfinex","ETHUSD",1744983284880,6.29367863,1588.9,1588.6,6.29463865]
["bitfinex","ETHUSD",1744983287808,6.29333851,1589.0,1588.7,6.29435428]
["bitfinex","ETHUSD",1744983288013,5.284,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983288184,11.57691415,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983289583,5.284,1589.1,1588.8,12.65048565]
["bitfinex","ETHUSD",1744983289781,5.284,1589.1,1588.9,6.29355213]
["bitfinex","ETHUSD",1744983290382,11.57705128,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983292513,11.57705128,1589.1,1588.8,12.58760635]
["bitfinex","ETHUSD",1744983292894,5.284,1589.1,1588.8,12.58760635]
["bitfinex","ETHUSD",1744983295334,5.284,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983295617,11.57691241,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983298123,11.57691241,1589.1,1588.8,12.58763436]
["bitfinex","ETHUSD",1744983298724,11.57691241,1589.1,1588.8,6.29372442]
["bitfinex","ETHUSD",1744983299430,11.57691241,1589.1,1588.4,13.14684245]
["bitfinex","ETHUSD",1744983299431,6.29395693,1588.9,1588.5,6.29488536]
["bitfinex","ETHUSD",1744983299603,6.29407074,1588.8,1588.5,12.58996014]
["bitfinex","ETHUSD",1744983300013,12.58797438,1588.9,1588.5,12.58996014]
["bitfinex","ETHUSD",1744983300412,6.29395693,1588.9,1588.6,6.29483555]
["bitfinex","ETHUSD",1744983300611,12.58711916,1589.0,1588.6,6.29483555]
["bitfinex","ETHUSD",1744983300817,6.29352885,1589.0,1588.6,6.29483555]
["bitfinex","ETHUSD",1744983301626,6.29372548,1588.9,1588.6,6.29483555]
["bitfinex","ETHUSD",1744983301857,6.29352885,1589.0,1588.7,6.29440238]
["bitfinex","ETHUSD",1744983305206,5.284,1589.1,1588.8,6.29403021]
["bitfinex","ETHUSD",1744983305428,5.284,1589.1,1588.8,12.5878343]
["bitfinex","ETHUSD",1744983305640,5.284,1589.1,1588.8,6.29380409]
["bitfinex","ETHUSD",1744983305811,6.29330617,1589.0,1588.7,6.29419996]
["bitfinex","ETHUSD",1744983306852,6.29330617,1589.0,1588.7,12.58840512]
["bitfinex","ETHUSD",1744983307011,11.57707263,1589.1,1588.8,6.2940517]
["bitfinex","ETHUSD",1744983308636,17.87022192,1589.1,1588.8,6.2940517]
["bitfinex","ETHUSD",1744983308846,11.57707263,1589.1,1588.8,6.2940517]
["bitfinex","ETHUSD",1744983309144,17.8702309,1589.1,1588.8,6.2940517]
["bitfinex","ETHUSD",1744983310343,11.57707263,1589.1,1588.8,6.2940517]
["bitfinex","ETHUSD",1744983310541,5.284,1589.1,1588.8,12.65066788]
["bitfinex","ETHUSD",1744983310838,5.284,1589.1,1588.8,12.58773357]
["bitfinex","ETHUSD",1744983311747,5.256,1589.4,1589.1,6.29274767]
["bitfinex","ETHUSD",1744983311906,5.256,1589.4,1589.1,12.5854058]
["bitfinex","ETHUSD",1744983312312,5.256,1589.4,1589.2,6.29247169]
["bitfinex","ETHUSD",1744983313544,5.256,1589.4,1589.2,12.5844901]
["bitfinex","ETHUSD",1744983313743,5.256,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744983313948,12.58229295,1589.6,1589.3,6.29207827]
["bitfinex","ETHUSD",1744983313949,6.29112926,1589.6,1589.3,6.29207827]
["bitfinex","ETHUSD",1744983314119,49.031,1589.7,1589.3,6.35478077]
["bitfinex","ETHUSD",1744983314320,11.54590839,1589.9,1589.5,6.29109332]
["bitfinex","ETHUSD",1744983314545,6.2901357,1589.8,1589.5,6.29109332]
["bitfinex","ETHUSD",1744983314716,17.83597839,1589.9,1589.5,6.29109332]
["bitfinex","ETHUSD",1744983314915,6.2901283,1589.8,1589.5,6.29109332]
["bitfinex","ETHUSD",1744983315117,11.54590839,1589.9,1589.5,12.58214296]
["bitfinex","ETHUSD",1744983316952,11.54590839,1589.9,1589.6,6.29084034]
["bitfinex","ETHUSD",1744983317619,6.28914266,1590.1,1589.7,6.29047571]
["bitfinex","ETHUSD",1744983317832,6.28914266,1590.1,1589.8,6.29006444]
["bitfinex","ETHUSD",1744983318318,6.28914266,1590.1,1589.7,6.29034678]
["bitfinex","ETHUSD",1744983318546,6.28968761,1590.0,1589.6,6.29063532]
["bitfinex","ETHUSD",1744983318736,6.28974603,1589.9,1589.6,6.29063532]
["bitfinex","ETHUSD",1744983319148,12.57937522,1590.0,1589.6,12.58128338]
["bitfinex","ETHUSD",1744983319356,13.40379505,1590.1,1589.7,6.29027151]
["bitfinex","ETHUSD",1744983319519,13.40382684,1590.1,1589.7,6.29023494]
["bitfinex","ETHUSD",1744983319715,6.28937026,1590.0,1589.7,6.29023494]
["bitfinex","ETHUSD",1744983322254,6.28937026,1590.0,1589.7,6.29047447]
["bitfinex","ETHUSD",1744983323655,12.57896678,1590.0,1589.6,12.58132837]
["bitfinex","ETHUSD",1744983324157,6.28937026,1590.0,1589.7,6.29049396]
["bitfinex","ETHUSD",1744983326454,6.28937026,1590.0,1589.6,6.29064569]
["bitfinex","ETHUSD",1744983327259,6.28971827,1589.9,1589.6,6.29064569]
["bitfinex","ETHUSD",1744983327754,6.28937026,1590.0,1589.6,12.58128827]
["bitfinex","ETHUSD",1744983329056,6.28937026,1590.0,1589.7,6.29042227]
["bitfinex","ETHUSD",1744983331457,12.57901159,1590.0,1589.7,6.29042227]
["bitfinex","ETHUSD",1744983331651,12.57901159,1590.0,1589.8,0.3818979]
["bitfinex","ETHUSD",1744983331870,6.28937026,1590.0,1589.8,0.3818979]
["bitfinex","ETHUSD",1744983333323,6.28916692,1590.1,1589.8,6.67194463]
["bitfinex","ETHUSD",1744983333527,17.83260652,1590.2,1589.8,12.96189006]
["bitfinex","ETHUSD",1744983333854,17.83260652,1590.2,1589.8,6.67183238]
["bitfinex","ETHUSD",1744983333855,6.28902232,1590.1,1589.8,6.67183238]
["bitfinex","ETHUSD",1744983334641,1.78327492,1590.1,1589.8,0.3818979]
["bitfinex","ETHUSD",1744983334956,6.28949708,1590.0,1589.8,0.3818979]
["bitfinex","ETHUSD",1744983335161,12.57916259,1590.0,1589.8,0.3818979]
["bitfinex","ETHUSD",1744983335348,6.28949708,1590.0,1589.6,6.29075828]
["bitfinex","ETHUSD",1744983335548,6.28970375,1589.9,1589.6,6.29075828]
["bitfinex","ETHUSD",1744983335938,6.28970375,1589.9,1589.6,12.58140976]
["bitfinex","ETHUSD",1744983336453,6.28970375,1589.9,1589.6,12.58134323]
["bitfinex","ETHUSD",1744983336656,6.28970375,1589.9,1589.6,6.29065148]
["bitfinex","ETHUSD",1744983337980,12.57907088,1590.0,1589.6,12.58134535]
["bitfinex","ETHUSD",1744983338167,6.28949708,1590.0,1589.6,6.29065148]
["bitfinex","ETHUSD",1744983338472,6.28949708,1590.0,1589.7,6.2904649]
["bitfinex","ETHUSD",1744983341889,6.28949708,1590.0,1589.7,12.58078027]
["bitfinex","ETHUSD",1744983343145,17.83132823,1590.1,1589.7,12.58078027]
["bitfinex","ETHUSD",1744983343573,17.83131087,1590.1,1589.8,6.29007759]
["bitfinex","ETHUSD",1744983344177,11.54212665,1590.1,1589.8,6.29007759]
["bitfinex","ETHUSD",1744983344586,11.54212665,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983344762,13.32521675,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983344953,19.61442357,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983346686,6.28930817,1590.0,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983346898,6.28930817,1590.0,1589.7,6.35321394]
["bitfinex","ETHUSD",1744983347184,6.28930817,1590.0,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983347374,11.54212665,1590.1,1589.7,6.3531458]
["bitfinex","ETHUSD",1744983347574,11.54212665,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983347775,12.81995546,1590.1,1589.8,6.65730131]
["bitfinex","ETHUSD",1744983347970,11.54212665,1590.1,1590.0,0.36691185]
["bitfinex","ETHUSD",1744983348175,11.54212665,1590.1,1589.8,6.28996698]
["bitfinex","ETHUSD",1744983348487,11.54212665,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983349188,6.28930817,1590.0,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983349489,11.54212665,1590.1,1589.9,0.36712308]
["bitfinex","ETHUSD",1744983349691,6.28930817,1590.0,1589.7,6.29030276]
["bitfinex","ETHUSD",1744983349984,6.28980959,1589.9,1589.6,6.29068217]
["bitfinex","ETHUSD",1744983350366,6.28980959,1589.9,1589.6,12.58134893]
["bitfinex","ETHUSD",1744983350566,12.57898473,1590.0,1589.6,12.58134893]
["bitfinex","ETHUSD",1744983351086,12.57898473,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983351294,6.28930817,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983351901,12.57891748,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983353493,6.28930817,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983354598,12.57887579,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983354786,6.28930817,1590.0,1589.7,6.29048598]
["bitfinex","ETHUSD",1744983359601,6.28930817,1590.0,1589.8,0.36766225]
["bitfinex","ETHUSD",1744983363200,6.28970375,1589.9,1589.8,0.36766225]
["bitfinex","ETHUSD",1744983363373,6.28970375,1589.9,1589.6,6.29086624]
["bitfinex","ETHUSD",1744983363572,6.28970375,1589.9,1589.8,0.36762248]
["bitfinex","ETHUSD",1744983363802,6.28954766,1590.0,1589.6,12.58152465]
["bitfinex","ETHUSD",1744983363803,12.57912419,1590.0,1589.6,12.58152465]
["bitfinex","ETHUSD",1744983363998,12.57912419,1590.0,1589.8,0.36758272]
["bitfinex","ETHUSD",1744983364172,2.02034222,1590.0,1589.8,0.36758272]
["bitfinex","ETHUSD",1744983364371,17.83143428,1590.1,1589.8,0.36758272]
["bitfinex","ETHUSD",1744983364782,11.54216821,1590.1,1589.8,0.36758272]
["bitfinex","ETHUSD",1744983365506,11.54216821,1590.1,1589.8,6.6576118]
["bitfinex","ETHUSD",1744983365875,11.54216821,1590.1,1589.8,12.94750228]
["bitfinex","ETHUSD",1744983366702,5.253,1590.1,1589.9,6.28969177]
["bitfinex","ETHUSD",1744983366920,5.253,1590.1,1589.8,0.36758272]
["bitfinex","ETHUSD",1744983367105,11.54226608,1590.1,1590.0,0.36716024]
["bitfinex","ETHUSD",1744983367402,19.6146498,1590.1,1589.7,12.58057047]
["bitfinex","ETHUSD",1744983367700,6.28982685,1589.9,1589.6,6.29064054]
["bitfinex","ETHUSD",1744983368090,6.28982685,1589.9,1589.5,6.29109257]
["bitfinex","ETHUSD",1744983368091,6.29021667,1589.8,1589.5,6.29109257]
["bitfinex","ETHUSD",1744983368494,8.66139744,1589.8,1589.3,6.29194204]
["bitfinex","ETHUSD",1744983368678,12.58144305,1589.7,1589.3,6.29184023]
["bitfinex","ETHUSD",1744983369009,6.29065744,1589.7,1589.4,6.29164155]
["bitfinex","ETHUSD",1744983374214,2.37129806,1590.0,1589.3,2.37129806]
["bitfinex","ETHUSD",1744983374513,2.37129806,1590.0,1589.7,6.29036854]
["bitfinex","ETHUSD",1744983374514,6.28960306,1590.0,1589.7,6.29036854]
["bitfinex","ETHUSD",1744983374715,7.54747614,1590.0,1589.8,0.33852951]
["bitfinex","ETHUSD",1744983374916,13.83707437,1590.0,1589.8,0.33852951]
["bitfinex","ETHUSD",1744983375215,7.54747131,1590.0,1589.7,6.29049329]
["bitfinex","ETHUSD",1744983375412,7.54747131,1590.0,1589.9,0.33831826]
["bitfinex","ETHUSD",1744983375413,6.28959823,1590.0,1589.9,0.33831826]
["bitfinex","ETHUSD",1744983375617,6.28959823,1590.0,1589.8,0.33852951]
["bitfinex","ETHUSD",1744983375916,6.28959823,1590.0,1589.9,0.33831826]
["bitfinex","ETHUSD",1744983376215,12.57919342,1590.0,1589.7,6.29049329]
["bitfinex","ETHUSD",1744983376420,6.28959519,1590.0,1589.9,0.3383977]
["bitfinex","ETHUSD",1744983376607,14.07417854,1590.0,1589.8,0.33860896]
["bitfinex","ETHUSD",1744983376807,7.78458335,1590.0,1589.9,0.3383977]
["bitfinex","ETHUSD",1744983377202,14.07416907,1590.0,1589.7,6.29049329]
["bitfinex","ETHUSD",1744983377516,14.07416907,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983377517,12.57916412,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983379125,12.57918669,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983379290,6.2895784,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983379490,12.57918554,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983379815,6.2895784,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983380222,6.28956948,1590.0,1589.8,0.33951062]
["bitfinex","ETHUSD",1744983382714,12.57918726,1590.0,1589.6,6.2906603]
["bitfinex","ETHUSD",1744983382902,12.57918726,1590.0,1589.7,0.3397219]
["bitfinex","ETHUSD",1744983383103,6.28956948,1590.0,1589.7,0.3397219]
["bitfinex","ETHUSD",1744983383529,6.28956948,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983384718,6.28956865,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983385836,12.57913689,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983386138,6.28956824,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983386436,12.57914207,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983386736,6.28956824,1590.0,1589.7,6.63016992]
["bitfinex","ETHUSD",1744983386923,6.28956824,1590.0,1589.7,6.63021382]
["bitfinex","ETHUSD",1744983387107,12.57918128,1590.0,1589.7,0.3397219]
["bitfinex","ETHUSD",1744983387309,6.28976039,1589.9,1589.7,0.3397219]
["bitfinex","ETHUSD",1744983389101,6.29009938,1589.8,1589.7,0.3397219]
["bitfinex","ETHUSD",1744983389320,6.29092324,1589.6,1589.3,6.29188306]
["bitfinex","ETHUSD",1744983389546,12.58132485,1589.7,1589.4,0.30936714]
["bitfinex","ETHUSD",1744983389847,6.29053785,1589.7,1589.4,0.30936714]
["bitfinex","ETHUSD",1744983390145,6.29053785,1589.7,1589.5,0.30923528]
["bitfinex","ETHUSD",1744983390348,8.0110299,1589.7,1589.5,0.30923528]
["bitfinex","ETHUSD",1744983390506,8.0110299,1589.7,1589.3,12.58370831]
["bitfinex","ETHUSD",1744983390711,6.29053785,1589.7,1589.4,6.60109404]
["bitfinex","ETHUSD",1744983392153,12.58130775,1589.7,1589.4,6.60109404]
["bitfinex","ETHUSD",1744983392302,6.29053785,1589.7,1589.4,6.60109404]
["bitfinex","ETHUSD",1744983395541,6.29030802,1589.8,1589.5,6.29115673]
["bitfinex","ETHUSD",1744983395705,6.29034944,1589.8,1589.5,6.29115673]
["bitfinex","ETHUSD",1744983395905,6.29034944,1589.8,1589.6,0.30902399]
["bitfinex","ETHUSD",1744983396216,7.67417429,1589.8,1589.6,0.30902399]
["bitfinex","ETHUSD",1744983396619,13.9645848,1589.8,1589.6,0.30902399]
["bitfinex","ETHUSD",1744983396819,13.9645848,1589.8,1589.4,12.58287008]
["bitfinex","ETHUSD",1744983397026,6.29034944,1589.8,1589.7,0.30881274]
["bitfinex","ETHUSD",1744983397506,6.29050512,1589.7,1589.4,6.29143504]
["bitfinex","ETHUSD",1744983397706,6.29050512,1589.7,1589.5,0.30923528]
["bitfinex","ETHUSD",1744983397937,12.58071559,1589.8,1589.5,0.30923528]
["bitfinex","ETHUSD",1744983398116,6.29052666,1589.7,1589.5,0.30923528]
["bitfinex","ETHUSD",1744983398835,6.29034944,1589.8,1589.5,6.60041438]
["bitfinex","ETHUSD",1744983399464,6.2898552,1589.9,1589.5,6.60028318]
["bitfinex","ETHUSD",1744983399943,6.28945713,1590.0,1589.7,6.2903892]
["bitfinex","ETHUSD",1744983400114,17.83027194,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983400313,11.5410939,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983401038,11.5410939,1590.1,1589.8,6.60113987]
["bitfinex","ETHUSD",1744983401444,17.83028968,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983401646,19.85050453,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983401846,13.56130875,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983403650,13.56130875,1590.1,1589.8,6.60112834]
["bitfinex","ETHUSD",1744983405058,19.85056077,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983405655,13.56130875,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983405856,5.252,1590.1,1589.8,12.89071269]
["bitfinex","ETHUSD",1744983406454,5.252,1590.1,1589.8,6.60086434]
["bitfinex","ETHUSD",1744983406655,11.5409295,1590.1,1589.8,6.60086434]
["bitfinex","ETHUSD",1744983408056,11.53253004,1590.1,1589.8,6.60086434]
["bitfinex","ETHUSD",1744983410864,6.28945117,1590.0,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983411356,11.53253004,1590.1,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983412334,6.2894122,1590.0,1589.8,0.31106104]
["bitfinex","ETHUSD",1744983415257,12.57907539,1590.0,1589.6,12.58129679]
["bitfinex","ETHUSD",1744983415428,6.2894122,1590.0,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983415624,8.5340229,1590.0,1589.7,6.29045897]
["bitfinex","ETHUSD",1744983415859,6.2894122,1590.0,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983416063,6.2894122,1590.0,1589.8,0.30997324]
["bitfinex","ETHUSD",1744983416362,6.2894122,1590.0,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983416522,12.57901817,1590.0,1589.6,12.5812743]
["bitfinex","ETHUSD",1744983416725,6.2894122,1590.0,1589.7,6.60064834]
["bitfinex","ETHUSD",1744983417453,12.5789764,1590.0,1589.7,6.60064834]
["bitfinex","ETHUSD",1744983418279,6.2894122,1590.0,1589.7,6.60064834]
["bitfinex","ETHUSD",1744983421166,16.15618182,1590.1,1589.7,6.60045964]
["bitfinex","ETHUSD",1744983421359,17.82191947,1590.1,1589.7,6.60045964]
["bitfinex","ETHUSD",1744983421667,6.28933116,1590.0,1589.7,6.60045964]
["bitfinex","ETHUSD",1744983422038,6.28933116,1590.0,1589.7,12.89071225]
["bitfinex","ETHUSD",1744983422672,17.82204035,1590.1,1589.7,12.89071225]
["bitfinex","ETHUSD",1744983423159,11.53275075,1590.1,1589.8,6.29008909]
["bitfinex","ETHUSD",1744983423368,11.53275075,1590.1,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983423542,13.55201578,1590.1,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983423741,19.84121463,1590.1,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983423937,19.84121449,1590.1,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983424134,6.28930817,1590.0,1589.9,0.30976199]
["bitfinex","ETHUSD",1744983424338,6.28930817,1590.0,1589.7,6.2902621]
["bitfinex","ETHUSD",1744983424578,6.28930817,1590.0,1589.4,13.91469762]
["bitfinex","ETHUSD",1744983424579,6.29019033,1589.8,1589.4,11.5435154]
["bitfinex","ETHUSD",1744983424741,6.29019033,1589.8,1589.5,6.29118847]
["bitfinex","ETHUSD",1744983424939,14.95096124,1589.9,1589.5,12.58225689]
["bitfinex","ETHUSD",1744983425148,12.57987723,1589.9,1589.5,6.29104175]
["bitfinex","ETHUSD",1744983425340,14.95103347,1589.9,1589.5,6.29104175]
["bitfinex","ETHUSD",1744983426073,6.29012557,1589.8,1589.5,6.29104175]
["bitfinex","ETHUSD",1744983426771,8.66095843,1589.9,1589.5,12.58208649]
["bitfinex","ETHUSD",1744983426970,11.5326618,1590.1,1589.5,12.58208649]
["bitfinex","ETHUSD",1744983426971,5.24360054,1590.1,1589.9,6.2895494]
["bitfinex","ETHUSD",1744983427171,5.24360054,1590.1,1589.8,6.28989793]
["bitfinex","ETHUSD",1744983427172,11.53267571,1590.1,1589.8,6.28989793]
["bitfinex","ETHUSD",1744983427670,5.24360054,1590.1,1589.8,6.28989793]
["bitfinex","ETHUSD",1744983428055,5.24360054,1590.1,1589.8,6.28987481]
["bitfinex","ETHUSD",1744983429342,11.53251805,1590.1,1589.8,6.28987481]
["bitfinex","ETHUSD",1744983429753,5.24360054,1590.1,1589.8,6.28987481]
["bitfinex","ETHUSD",1744983430172,5.24360054,1590.1,1589.8,12.57972605]
["bitfinex","ETHUSD",1744983430575,5.24360054,1590.1,1589.9,6.28969949]
["bitfinex","ETHUSD",1744983430885,5.24360054,1590.1,1589.9,6.28945565]
["bitfinex","ETHUSD",1744983432184,5.24360054,1590.1,1589.8,6.28985583]
["bitfinex","ETHUSD",1744983432381,5.24360054,1590.1,1589.5,11.38994167]
["bitfinex","ETHUSD",1744983432382,11.53267296,1590.1,1589.7,6.29021665]
["bitfinex","ETHUSD",1744983432681,5.24360054,1590.1,1589.8,12.57982477]
["bitfinex","ETHUSD",1744983432884,5.24360054,1590.1,1589.8,6.28985323]
["bitfinex","ETHUSD",1744983434458,5.24360054,1590.1,1589.9,0.3084708]
["bitfinex","ETHUSD",1744983435891,6.28930817,1590.0,1589.9,0.3084708]
["bitfinex","ETHUSD",1744983436096,9.83930817,1590.0,1589.9,0.3084708]
["bitfinex","ETHUSD",1744983436383,6.29064293,1589.7,1589.3,12.58367373]
["bitfinex","ETHUSD",1744983436758,6.29064293,1589.7,1589.3,6.29181723]
["bitfinex","ETHUSD",1744983437087,6.29064293,1589.7,1589.4,6.2915647]
["bitfinex","ETHUSD",1744983439994,0.55,1589.8,1589.2,6.29231976]
["bitfinex","ETHUSD",1744983440194,6.29110116,1589.6,1589.2,6.29231976]
["bitfinex","ETHUSD",1744983440990,6.29110116,1589.6,1589.3,6.29206473]
["bitfinex","ETHUSD",1744983443891,12.58147596,1589.7,1589.3,12.58393987]
["bitfinex","ETHUSD",1744983444058,12.58147596,1589.7,1589.3,6.29187514]
["bitfinex","ETHUSD",1744983444464,6.29094345,1589.6,1589.3,6.29187514]
["bitfinex","ETHUSD",1744983446599,12.58218622,1589.6,1589.2,12.58456591]
["bitfinex","ETHUSD",1744983446767,6.29094345,1589.6,1589.2,12.58456591]
["bitfinex","ETHUSD",1744983447702,6.29094345,1589.6,1589.3,6.29204416]
["bitfinex","ETHUSD",1744983449405,6.29094345,1589.6,1589.4,0.28515449]
["bitfinex","ETHUSD",1744983449588,6.29094345,1589.6,1589.3,6.29204416]
["bitfinex","ETHUSD",1744983449903,6.29094345,1589.6,1589.4,0.28515449]
["bitfinex","ETHUSD",1744983450199,6.29094345,1589.6,1589.3,6.29204416]
["bitfinex","ETHUSD",1744983450408,12.58209618,1589.6,1589.4,0.28515449]
["bitfinex","ETHUSD",1744983450584,6.29094345,1589.6,1589.3,6.29204416]
["bitfinex","ETHUSD",1744983450786,6.29094345,1589.6,1589.4,0.28515449]
["bitfinex","ETHUSD",1744983450986,6.29094345,1589.6,1589.3,6.29204416]
["bitfinex","ETHUSD",1744983451305,6.29094345,1589.6,1589.4,0.28515449]
["bitfinex","ETHUSD",1744983451686,6.29094345,1589.6,1589.3,6.35481427]
["bitfinex","ETHUSD",1744983451895,6.29094345,1589.6,1589.5,0.28494312]
["bitfinex","ETHUSD",1744983452405,6.80759495,1589.8,1589.4,6.29148792]
["bitfinex","ETHUSD",1744983452596,6.29058836,1589.7,1589.5,0.28494312]
["bitfinex","ETHUSD",1744983454409,12.58133804,1589.7,1589.5,0.28494312]
["bitfinex","ETHUSD",1744983456414,6.29058836,1589.7,1589.5,0.28494312]
["bitfinex","ETHUSD",1744983457282,12.58138583,1589.7,1589.5,0.28494312]
["bitfinex","ETHUSD",1744983460421,12.58212027,1589.6,1589.2,12.58445945]
["bitfinex","ETHUSD",1744983460582,6.29068781,1589.7,1589.3,6.5772491]
["bitfinex","ETHUSD",1744983460982,12.58152672,1589.7,1589.3,6.5772491]
["bitfinex","ETHUSD",1744983461199,6.29090727,1589.6,1589.3,6.5772491]
["bitfinex","ETHUSD",1744983461718,6.29090727,1589.6,1589.3,6.57724825]
["bitfinex","ETHUSD",1744983462118,6.29090727,1589.6,1589.3,12.8690821]
["bitfinex","ETHUSD",1744983464026,6.29090727,1589.6,1589.3,6.57719974]
["bitfinex","ETHUSD",1744983464386,6.29090727,1589.6,1589.3,12.8690289]
["bitfinex","ETHUSD",1744983465113,12.58156345,1589.7,1589.3,12.8690289]
["bitfinex","ETHUSD",1744983466191,6.29090132,1589.6,1589.3,6.57719505]
["bitfinex","ETHUSD",1744983466520,6.29068781,1589.7,1589.3,6.57719505]
["bitfinex","ETHUSD",1744983466724,6.29068781,1589.7,1589.4,6.29162271]
["bitfinex","ETHUSD",1744983466927,12.58148446,1589.7,1589.4,6.29162271]
["bitfinex","ETHUSD",1744983467226,6.29068781,1589.7,1589.5,0.28482155]
["bitfinex","ETHUSD",1744983485236,12.57996561,1589.9,1589.5,6.57594548]
["bitfinex","ETHUSD",1744983485438,5.251,1590.0,1589.8,6.29006914]
["bitfinex","ETHUSD",1744983485642,5.251,1590.0,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983488207,5.251,1590.0,1589.9,6.57295313]
["bitfinex","ETHUSD",1744983488843,5.251,1590.0,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983489044,6.28871571,1590.2,1589.9,6.57293688]
["bitfinex","ETHUSD",1744983490014,6.28871571,1590.2,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983490225,6.28904956,1590.1,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983491048,14.94968962,1590.2,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983491213,16.25745927,1590.2,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983491746,9.96867662,1590.2,1589.9,0.28324938]
["bitfinex","ETHUSD",1744983494846,9.96867662,1590.2,1590.0,0.0078351]
["bitfinex","ETHUSD",1744983495019,9.96867662,1590.2,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983496750,8.66090697,1590.2,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983499057,2.37219126,1590.2,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983499358,5.248,1590.3,1590.0,6.57789483]
["bitfinex","ETHUSD",1744983499661,63.02116706,1590.4,1590.0,6.57789483]
["bitfinex","ETHUSD",1744983500753,6.28824838,1590.3,1590.0,6.57789483]
["bitfinex","ETHUSD",1744983509050,8.66043964,1590.3,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983509256,6.28891264,1590.1,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983509570,9.52694834,1590.2,1590.0,0.28886097]
["bitfinex","ETHUSD",1744983510376,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744983510674,0.1,1590.4,1590.3,8.93429379]
["bitfinex","ETHUSD",1744983510971,0.1,1590.4,1590.3,7.41142182]
["bitfinex","ETHUSD",1744983511158,0.1,1590.4,1590.3,1.12330009]
["bitfinex","ETHUSD",1744983511352,0.1,1590.4,1590.3,0.2739808]
["bitfinex","ETHUSD",1744983511560,6.38772635,1590.4,1590.3,0.2739808]
["bitfinex","ETHUSD",1744983511884,0.1,1590.4,1590.3,0.2739808]
["bitfinex","ETHUSD",1744983512038,0.1,1590.4,1590.2,6.28847194]
["bitfinex","ETHUSD",1744983512235,0.1,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983515849,0.1,1590.4,1590.3,6.53736833]
["bitfinex","ETHUSD",1744983519389,0.1,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983520384,0.1,1590.4,1590.3,6.53736833]
["bitfinex","ETHUSD",1744983520989,0.1,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983522095,0.1,1590.4,1590.3,6.53736833]
["bitfinex","ETHUSD",1744983522279,0.1,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983522986,0.1,1590.4,1590.3,6.53736833]
["bitfinex","ETHUSD",1744983523569,0.1,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983524866,6.38772635,1590.4,1590.3,0.2492466]
["bitfinex","ETHUSD",1744983525090,8.11737325,1590.4,1590.2,0.0078351]
["bitfinex","ETHUSD",1744983525262,6.28812173,1590.3,1590.2,0.0078351]
["bitfinex","ETHUSD",1744983527401,14.459338,1590.3,1590.2,0.0078351]
["bitfinex","ETHUSD",1744983528100,6.28911042,1590.1,1589.8,0.0078351]
["bitfinex","ETHUSD",1744983528398,5.246,1590.0,1589.8,0.0078351]
["bitfinex","ETHUSD",1744983529500,9.83970375,1589.9,1589.8,0.0078351]
["bitfinex","ETHUSD",1744983530817,6.29205529,1589.4,1588.9,6.29338856]
["bitfinex","ETHUSD",1744983530991,6.29220025,1589.3,1588.9,6.29338856]
["bitfinex","ETHUSD",1744983531170,12.58459661,1589.3,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983531470,7.51127089,1589.3,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983532875,7.51127089,1589.3,1589.0,6.52419799]
["bitfinex","ETHUSD",1744983534282,7.51127089,1589.3,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983534483,1.21907064,1589.3,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983534683,7.51129988,1589.3,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983534902,0.75112999,1589.2,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983535576,7.04375026,1589.2,1589.0,0.2310139]
["bitfinex","ETHUSD",1744983536013,7.04375026,1589.2,1588.9,6.29365893]
["bitfinex","ETHUSD",1744983536212,7.04375026,1589.2,1589.1,0.24283296]
["bitfinex","ETHUSD",1744983536370,7.04375026,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983536715,7.04375026,1589.2,1589.1,0.24283296]
["bitfinex","ETHUSD",1744983536886,7.04375026,1589.2,1588.9,6.29365893]
["bitfinex","ETHUSD",1744983537281,7.04375026,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983539576,0.70437503,1589.1,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983540179,0.70437503,1589.1,1588.9,6.29364817]
["bitfinex","ETHUSD",1744983540421,0.70437503,1589.1,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983540710,7.04375026,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983540916,0.75112999,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983542105,7.04371971,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983542711,13.33638607,1589.2,1589.0,0.24304456]
["bitfinex","ETHUSD",1744983543017,6.29362786,1589.0,1588.6,12.5892667]
["bitfinex","ETHUSD",1744983543540,6.58263861,1589.1,1588.7,0.24784707]
["bitfinex","ETHUSD",1744983543541,12.87576459,1589.1,1588.7,0.24784707]
["bitfinex","ETHUSD",1744983543744,6.2940007,1588.9,1588.5,6.29504908]
["bitfinex","ETHUSD",1744983543965,17.49698086,1589.1,1588.6,0.24805878]
["bitfinex","ETHUSD",1744983543966,6.29447476,1588.7,1588.6,0.24805878]
["bitfinex","ETHUSD",1744983544109,12.58868622,1588.8,1588.6,0.24805878]
["bitfinex","ETHUSD",1744983544304,6.28578294,1588.7,1588.3,13.33667689]
["bitfinex","ETHUSD",1744983544540,6.28578294,1588.7,1588.4,0.24848228]
["bitfinex","ETHUSD",1744983544743,13.83852821,1588.7,1588.3,7.04075392]
["bitfinex","ETHUSD",1744983544913,13.83852821,1588.7,1588.2,6.29618214]
["bitfinex","ETHUSD",1744983544914,6.29516146,1588.6,1588.4,0.24848228]
["bitfinex","ETHUSD",1744983545109,6.29516146,1588.6,1588.3,6.29591148]
["bitfinex","ETHUSD",1744983545443,6.29516146,1588.6,1588.4,0.24856188]
["bitfinex","ETHUSD",1744983545640,8.07914549,1588.6,1588.4,0.24856188]
["bitfinex","ETHUSD",1744983545852,8.07914549,1588.6,1588.3,6.29591148]
["bitfinex","ETHUSD",1744983545853,1.78398403,1588.6,1588.3,6.29591148]
["bitfinex","ETHUSD",1744983546074,1.78398403,1588.6,1588.5,0.24835012]
["bitfinex","ETHUSD",1744983546207,1.78398403,1588.6,1588.4,0.24856188]
["bitfinex","ETHUSD",1744983546407,11.54467886,1588.7,1588.5,0.24835012]
["bitfinex","ETHUSD",1744983546820,11.54467886,1588.7,1588.3,6.29581109]
["bitfinex","ETHUSD",1744983547046,12.09467886,1588.7,1588.6,0.22730504]
["bitfinex","ETHUSD",1744983547230,12.09467886,1588.7,1588.3,6.29581109]
["bitfinex","ETHUSD",1744983547418,12.09467886,1588.7,1588.6,0.22730504]
["bitfinex","ETHUSD",1744983547618,6.29532779,1588.5,1588.1,6.29657197]
["bitfinex","ETHUSD",1744983547937,6.29510998,1588.6,1588.2,12.59254336]
["bitfinex","ETHUSD",1744983548439,13.38361015,1588.7,1588.3,6.29601154]
["bitfinex","ETHUSD",1744983548607,19.67833126,1588.7,1588.3,6.29585297]
["bitfinex","ETHUSD",1744983548814,6.29496134,1588.6,1588.2,7.04114771]
["bitfinex","ETHUSD",1744983549155,13.38361015,1588.7,1588.3,6.29603424]
["bitfinex","ETHUSD",1744983549534,5.25,1588.7,1588.4,6.29547543]
["bitfinex","ETHUSD",1744983551143,5.25,1588.7,1588.4,12.59089803]
["bitfinex","ETHUSD",1744983551344,5.25,1588.7,1588.5,6.29524466]
["bitfinex","ETHUSD",1744983552047,5.25,1588.7,1588.4,6.2954226]
["bitfinex","ETHUSD",1744983552345,5.25,1588.7,1588.3,12.59165503]
["bitfinex","ETHUSD",1744983552513,11.54450687,1588.7,1588.3,12.59161205]
["bitfinex","ETHUSD",1744983552846,13.32837927,1588.7,1588.3,12.5916146]
["bitfinex","ETHUSD",1744983553346,13.32837927,1588.7,1588.3,6.29579437]
["bitfinex","ETHUSD",1744983554254,7.0338724,1588.7,1588.4,6.29558486]
["bitfinex","ETHUSD",1744983554642,7.0338724,1588.7,1588.5,0.23552883]
["bitfinex","ETHUSD",1744983556550,13.32835321,1588.7,1588.5,0.23552883]
["bitfinex","ETHUSD",1744983556757,13.32835321,1588.7,1588.3,6.29579073]
["bitfinex","ETHUSD",1744983556925,13.32835321,1588.7,1588.4,0.2357406]
["bitfinex","ETHUSD",1744983557126,7.0338724,1588.7,1588.3,6.29579073]
["bitfinex","ETHUSD",1744983557326,7.0338724,1588.7,1588.4,6.53137041]
["bitfinex","ETHUSD",1744983558558,5.25,1588.7,1588.5,6.29503541]
["bitfinex","ETHUSD",1744983558727,5.25,1588.7,1588.6,0.23531709]
["bitfinex","ETHUSD",1744983561063,12.11491088,1588.9,1588.6,0.23531709]
["bitfinex","ETHUSD",1744983561260,7.5809978,1589.0,1588.6,0.23531709]
["bitfinex","ETHUSD",1744983561573,5.271,1589.0,1588.7,6.29444402]
["bitfinex","ETHUSD",1744983561732,5.271,1589.0,1588.8,0.23457537]
["bitfinex","ETHUSD",1744983562578,3.55,1588.9,1588.8,0.23457537]
["bitfinex","ETHUSD",1744983562743,4.62121627,1588.7,1588.1,6.29670282]
["bitfinex","ETHUSD",1744983562927,12.02813514,1588.6,1588.2,6.49213918]
["bitfinex","ETHUSD",1744983563356,12.02813514,1588.6,1588.2,6.49205904]
["bitfinex","ETHUSD",1744983563558,12.02813514,1588.6,1588.2,12.78823913]
["bitfinex","ETHUSD",1744983563962,12.02813514,1588.6,1588.3,6.29602792]
["bitfinex","ETHUSD",1744983564264,12.02813514,1588.6,1588.4,0.19541043]
["bitfinex","ETHUSD",1744983564665,12.02813514,1588.6,1588.2,12.59236018]
["bitfinex","ETHUSD",1744983564965,12.02813514,1588.6,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983565664,12.02813514,1588.6,1588.3,6.49158026]
["bitfinex","ETHUSD",1744983566164,18.32334089,1588.6,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983566368,7.49825665,1588.5,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983566567,1.20281351,1588.5,1588.2,6.29633148]
["bitfinex","ETHUSD",1744983566767,1.20281351,1588.5,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983567531,7.49825852,1588.5,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983567735,0.74982585,1588.4,1588.2,6.29636761]
["bitfinex","ETHUSD",1744983567937,7.49807267,1588.5,1588.3,0.19562221]
["bitfinex","ETHUSD",1744983568361,6.29564341,1588.4,1588.1,6.296577]
["bitfinex","ETHUSD",1744983568562,13.79364212,1588.5,1588.2,0.19583402]
["bitfinex","ETHUSD",1744983568771,7.49807267,1588.5,1588.1,6.296577]
["bitfinex","ETHUSD",1744983569174,7.49807267,1588.5,1588.2,0.19583402]
["bitfinex","ETHUSD",1744983569338,0.74980727,1588.4,1588.1,12.59314965]
["bitfinex","ETHUSD",1744983569538,0.74980727,1588.4,1588.2,0.19583402]
["bitfinex","ETHUSD",1744983569735,0.74980727,1588.4,1588.1,6.29657265]
["bitfinex","ETHUSD",1744983569939,0.74980727,1588.4,1588.2,0.19583402]
["bitfinex","ETHUSD",1744983570268,0.74980727,1588.4,1588.1,6.29657265]
["bitfinex","ETHUSD",1744983570472,7.04546513,1588.4,1588.1,6.29657265]
["bitfinex","ETHUSD",1744983570640,0.70454651,1588.3,1588.2,0.19587383]
["bitfinex","ETHUSD",1744983571041,0.70454651,1588.3,1588.0,6.29703862]
["bitfinex","ETHUSD",1744983571242,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983571441,0.70454651,1588.3,1588.1,6.49298235]
["bitfinex","ETHUSD",1744983571641,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983572065,0.70454651,1588.3,1588.1,6.29681705]
["bitfinex","ETHUSD",1744983572272,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983572675,0.70454651,1588.3,1588.1,6.29681705]
["bitfinex","ETHUSD",1744983572851,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983573168,0.70454651,1588.3,1588.1,6.29681705]
["bitfinex","ETHUSD",1744983573375,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983573672,0.70454651,1588.3,1588.1,6.29681705]
["bitfinex","ETHUSD",1744983573876,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983574240,0.70454651,1588.3,1588.1,6.29681705]
["bitfinex","ETHUSD",1744983574442,0.70454651,1588.3,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983574876,0.70454651,1588.3,1588.1,6.29661382]
["bitfinex","ETHUSD",1744983575071,0.74980727,1588.4,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983575277,12.59169037,1588.4,1588.2,0.19595345]
["bitfinex","ETHUSD",1744983575473,6.29578118,1588.4,1588.0,6.29699415]
["bitfinex","ETHUSD",1744983575673,6.29604784,1588.3,1588.0,6.29699415]
["bitfinex","ETHUSD",1744983576744,6.29604784,1588.3,1587.9,12.59491059]
["bitfinex","ETHUSD",1744983576945,6.29676759,1588.2,1587.8,5.271]
["bitfinex","ETHUSD",1744983577245,0.62967676,1588.1,1587.9,12.59466204]
["bitfinex","ETHUSD",1744983579283,0.62967676,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744983579458,5.272,1588.2,1588.0,6.29722921]
["bitfinex","ETHUSD",1744983580558,5.272,1588.2,1587.9,12.59474842]
["bitfinex","ETHUSD",1744983580744,5.272,1588.2,1588.0,6.29712424]
["bitfinex","ETHUSD",1744983580947,5.272,1588.2,1587.7,7.28137386]
["bitfinex","ETHUSD",1744983580948,5.272,1588.2,1587.7,1.64213716]
["bitfinex","ETHUSD",1744983581179,5.272,1588.2,1588.0,6.29699984]
["bitfinex","ETHUSD",1744983581347,5.7992,1588.2,1588.0,6.29699984]
["bitfinex","ETHUSD",1744983581964,5.272,1588.2,1588.0,6.29699984]
["bitfinex","ETHUSD",1744983582146,5.272,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744983582347,6.29575271,1588.4,1588.0,6.29699984]
["bitfinex","ETHUSD",1744983582348,6.29606989,1588.3,1588.0,6.29699984]
["bitfinex","ETHUSD",1744983583778,11.56875271,1588.4,1588.0,12.59402312]
["bitfinex","ETHUSD",1744983583979,11.56875271,1588.4,1588.1,6.29674775]
["bitfinex","ETHUSD",1744983584148,1.15687527,1588.3,1588.1,6.29674775]
["bitfinex","ETHUSD",1744983584550,1.15687527,1588.3,1588.2,0.20216461]
["bitfinex","ETHUSD",1744983584772,1.15687527,1588.3,1588.0,12.59410065]
["bitfinex","ETHUSD",1744983584971,1.15687527,1588.3,1588.1,0.20237644]
["bitfinex","ETHUSD",1744983585582,5.273,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744983585768,5.273,1588.4,1588.3,0.20141552]
["bitfinex","ETHUSD",1744983587248,5.273,1588.4,1588.3,6.49745531]
["bitfinex","ETHUSD",1744983588083,5.306,1588.7,1588.5,6.29524614]
["bitfinex","ETHUSD",1744983588465,5.306,1588.7,1588.6,0.20143113]
["bitfinex","ETHUSD",1744983588883,5.306,1588.7,1588.6,6.49628194]
["bitfinex","ETHUSD",1744983589206,16.22070592,1589.0,1588.6,6.49628194]
["bitfinex","ETHUSD",1744983589363,0.55,1588.9,1588.6,12.79090179]
["bitfinex","ETHUSD",1744983589558,5.306,1589.0,1588.7,6.29444321]
["bitfinex","ETHUSD",1744983589795,5.306,1589.0,1588.8,0.19874006]
["bitfinex","ETHUSD",1744983590649,5.306,1589.0,1588.8,6.49248558]
["bitfinex","ETHUSD",1744983590850,5.306,1589.0,1588.8,6.29374552]
["bitfinex","ETHUSD",1744983591055,5.306,1589.0,1588.9,0.1960493]
["bitfinex","ETHUSD",1744983591581,5.306,1589.0,1588.9,0.19684492]
["bitfinex","ETHUSD",1744983591782,5.306,1589.0,1588.8,6.29374552]
["bitfinex","ETHUSD",1744983591979,5.306,1589.0,1588.9,0.19688466]
["bitfinex","ETHUSD",1744983592283,5.306,1589.0,1588.7,6.29420842]
["bitfinex","ETHUSD",1744983592588,5.306,1589.0,1588.8,0.19709617]
["bitfinex","ETHUSD",1744983593183,12.75936083,1589.0,1588.8,0.19709617]
["bitfinex","ETHUSD",1744983593386,6.29366228,1588.9,1588.5,6.29507832]
["bitfinex","ETHUSD",1744983593691,6.29366228,1588.9,1588.6,0.19665433]
["bitfinex","ETHUSD",1744983593867,6.2810921,1588.9,1588.6,0.19665433]
["bitfinex","ETHUSD",1744983595788,6.2810921,1588.9,1588.6,6.49149716]
["bitfinex","ETHUSD",1744983595989,8.18513739,1588.9,1588.6,6.49149716]
["bitfinex","ETHUSD",1744983596188,1.90404529,1588.9,1588.6,6.49149716]
["bitfinex","ETHUSD",1744983597987,8.19775416,1588.9,1588.6,6.49149716]
["bitfinex","ETHUSD",1744983599229,8.19775416,1588.9,1588.6,0.19665433]
["bitfinex","ETHUSD",1744983599526,6.29410572,1588.8,1588.6,0.19665433]
["bitfinex","ETHUSD",1744983599833,1.91130762,1588.8,1588.5,6.29521382]
["bitfinex","ETHUSD",1744983599983,2.46130762,1588.8,1588.7,0.19309789]
["bitfinex","ETHUSD",1744983600188,2.46130762,1588.8,1588.6,6.29479787]
["bitfinex","ETHUSD",1744983600489,19.05295767,1589.0,1588.7,0.19309789]
["bitfinex","ETHUSD",1744983600710,0.55,1588.9,1588.7,0.19309789]
["bitfinex","ETHUSD",1744983600912,6.84387006,1588.9,1588.5,6.29503169]
["bitfinex","ETHUSD",1744983601115,6.84387006,1588.9,1588.8,0.19288635]
["bitfinex","ETHUSD",1744983601332,8.80419623,1588.9,1588.5,12.59002332]
["bitfinex","ETHUSD",1744983601628,8.80419623,1588.9,1588.6,0.19330946]
["bitfinex","ETHUSD",1744983603340,2.51032617,1588.9,1588.6,6.48810778]
["bitfinex","ETHUSD",1744983603520,2.51032617,1588.9,1588.6,6.48797008]
["bitfinex","ETHUSD",1744983603896,2.51032617,1588.9,1588.6,6.48791401]
["bitfinex","ETHUSD",1744983605734,8.80403905,1588.9,1588.6,6.48791401]
["bitfinex","ETHUSD",1744983606530,2.51032617,1588.9,1588.6,6.48791401]
["bitfinex","ETHUSD",1744983606820,12.75921181,1589.0,1588.7,6.29433967]
["bitfinex","ETHUSD",1744983607122,12.75921181,1589.0,1588.8,0.19337627]
["bitfinex","ETHUSD",1744983611093,12.75921181,1589.0,1588.6,12.58931604]
["bitfinex","ETHUSD",1744983611306,12.75921181,1589.0,1588.9,0.19316476]
["bitfinex","ETHUSD",1744983611502,6.46592362,1589.0,1588.7,6.29422291]
["bitfinex","ETHUSD",1744983611820,11.59937112,1589.0,1588.8,0.19333652]
["bitfinex","ETHUSD",1744983612223,5.306,1589.0,1588.8,0.19333652]
["bitfinex","ETHUSD",1744983613427,5.306,1589.0,1588.8,6.487216]
["bitfinex","ETHUSD",1744983615525,5.306,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744983615895,5.306,1589.0,1588.9,6.48636689]
["bitfinex","ETHUSD",1744983619522,5.306,1589.0,1588.9,0.19270461]
["bitfinex","ETHUSD",1744983619931,5.306,1589.0,1588.8,12.58772234]
["bitfinex","ETHUSD",1744983620133,5.306,1589.0,1588.9,0.19111357]
["bitfinex","ETHUSD",1744983620519,5.306,1589.0,1588.8,12.58772234]
["bitfinex","ETHUSD",1744983620726,5.306,1589.0,1588.9,6.48477585]
["bitfinex","ETHUSD",1744983620906,5.306,1589.0,1588.9,0.19111357]
["bitfinex","ETHUSD",1744983621410,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983621613,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983621809,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983622024,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983622215,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983622409,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983622620,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983622821,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983622998,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983623199,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983623412,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983623611,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983623828,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983624032,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983624231,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983624530,5.306,1589.0,1588.8,12.58767809]
["bitfinex","ETHUSD",1744983624734,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983625431,5.306,1589.0,1588.8,12.58765906]
["bitfinex","ETHUSD",1744983625624,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983625823,5.306,1589.0,1588.8,12.58765906]
["bitfinex","ETHUSD",1744983626023,5.306,1589.0,1588.9,0.19078703]
["bitfinex","ETHUSD",1744983626225,5.306,1589.0,1588.8,12.58765906]
["bitfinex","ETHUSD",1744983626405,5.306,1589.0,1588.9,0.18931753]
["bitfinex","ETHUSD",1744983626605,5.306,1589.0,1588.8,12.58765906]
["bitfinex","ETHUSD",1744983626808,5.306,1589.0,1588.9,6.48297981]
["bitfinex","ETHUSD",1744983630637,5.306,1589.0,1588.9,0.18931753]
["bitfinex","ETHUSD",1744983630811,5.306,1589.0,1588.8,6.29382383]
["bitfinex","ETHUSD",1744983631140,5.306,1589.0,1588.9,0.18874612]
["bitfinex","ETHUSD",1744983631640,5.306,1589.0,1588.9,0.35035557]
["bitfinex","ETHUSD",1744983631842,5.306,1589.0,1588.8,12.58766186]
["bitfinex","ETHUSD",1744983632136,5.306,1589.0,1588.9,0.35035557]
["bitfinex","ETHUSD",1744983632507,5.306,1589.0,1588.8,12.58766186]
["bitfinex","ETHUSD",1744983632707,5.306,1589.0,1588.9,0.35035557]
["bitfinex","ETHUSD",1744983633043,5.306,1589.0,1588.8,12.58766186]
["bitfinex","ETHUSD",1744983633242,5.306,1589.0,1588.9,6.6436846]
["bitfinex","ETHUSD",1744983636957,11.57629684,1589.3,1588.9,12.93734688]
["bitfinex","ETHUSD",1744983637142,14.22848479,1589.3,1588.9,12.93734688]
["bitfinex","ETHUSD",1744983638252,14.22848479,1589.3,1589.0,6.2932102]
["bitfinex","ETHUSD",1744983638562,14.22848479,1589.3,1589.1,0.34982725]
["bitfinex","ETHUSD",1744983638563,11.57629684,1589.3,1589.1,0.34982725]
["bitfinex","ETHUSD",1744983647074,6.2924742,1589.2,1589.1,0.34982725]
["bitfinex","ETHUSD",1744983647273,6.2924742,1589.2,1588.9,6.29363253]
["bitfinex","ETHUSD",1744983647568,6.2924742,1589.2,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983648475,17.86867048,1589.3,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983648675,20.17335978,1589.3,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983649873,13.88098614,1589.3,1589.0,6.64273374]
["bitfinex","ETHUSD",1744983650249,20.17334131,1589.3,1589.0,6.64273374]
["bitfinex","ETHUSD",1744983650586,20.17334131,1589.3,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983650787,6.29256093,1589.2,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983651894,20.17345039,1589.3,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983652546,13.88098614,1589.3,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983654191,6.2928055,1589.2,1589.0,0.34948085]
["bitfinex","ETHUSD",1744983654486,20.17337373,1589.3,1588.9,6.29339993]
["bitfinex","ETHUSD",1744983654688,20.1734365,1589.3,1589.1,0.34917761]
["bitfinex","ETHUSD",1744983654875,20.1734365,1589.3,1589.0,0.34939926]
["bitfinex","ETHUSD",1744983655048,13.8810188,1589.3,1589.0,6.64263874]
["bitfinex","ETHUSD",1744983655250,5.284,1589.3,1589.1,6.2927348]
["bitfinex","ETHUSD",1744983655449,5.284,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983655650,5.284,1589.3,1589.1,6.2927348]
["bitfinex","ETHUSD",1744983655851,5.284,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983656051,5.284,1589.3,1589.1,6.2927348]
["bitfinex","ETHUSD",1744983656251,5.284,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983656475,5.284,1589.3,1589.1,6.2927348]
["bitfinex","ETHUSD",1744983656678,5.284,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983657063,5.284,1589.3,1589.1,6.2927348]
["bitfinex","ETHUSD",1744983657380,11.57607827,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983657755,11.57607827,1589.3,1589.0,6.2930722]
["bitfinex","ETHUSD",1744983657960,11.57607827,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983658155,11.57607827,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983658360,11.57607827,1589.3,1589.2,0.34899764]
["bitfinex","ETHUSD",1744983658653,11.57607827,1589.3,1589.0,6.2930722]
["bitfinex","ETHUSD",1744983658856,11.57607827,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983664389,17.86846615,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983665002,11.57607827,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983665162,5.284,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983665353,5.284,1589.3,1589.1,6.64199533]
["bitfinex","ETHUSD",1744983665556,5.284,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983666091,5.284,1589.3,1589.1,6.64198925]
["bitfinex","ETHUSD",1744983671995,11.57627666,1589.3,1589.1,0.34921927]
["bitfinex","ETHUSD",1744983672199,6.2924742,1589.2,1588.9,6.29345423]
["bitfinex","ETHUSD",1744983672400,6.2924742,1589.2,1589.0,0.34849806]
["bitfinex","ETHUSD",1744983672900,11.57627666,1589.3,1589.0,6.64175681]
["bitfinex","ETHUSD",1744983674419,5.284,1589.3,1589.1,6.29250445]
["bitfinex","ETHUSD",1744983674715,5.284,1589.3,1589.2,6.63886574]
["bitfinex","ETHUSD",1744983677017,11.55113469,1589.6,1589.3,6.29192791]
["bitfinex","ETHUSD",1744983677313,11.55113469,1589.6,1589.4,0.34616035]
["bitfinex","ETHUSD",1744983677516,17.84232799,1589.6,1589.4,0.34616035]
["bitfinex","ETHUSD",1744983677814,6.29128656,1589.5,1589.2,6.29220832]
["bitfinex","ETHUSD",1744983678515,6.29128656,1589.5,1589.2,12.58446693]
["bitfinex","ETHUSD",1744983679311,11.55113469,1589.6,1589.3,6.29207375]
["bitfinex","ETHUSD",1744983684322,11.55113469,1589.6,1589.3,6.29206697]
["bitfinex","ETHUSD",1744983685425,17.8423258,1589.6,1589.3,6.29206697]
["bitfinex","ETHUSD",1744983685610,6.29132219,1589.5,1589.2,12.58445597]
["bitfinex","ETHUSD",1744983687928,17.84238452,1589.6,1589.2,12.58445597]
["bitfinex","ETHUSD",1744983689426,17.84238452,1589.6,1589.3,0.34478146]
["bitfinex","ETHUSD",1744983690030,11.55113469,1589.6,1589.3,6.63682895]
["bitfinex","ETHUSD",1744983690591,6.29129743,1589.5,1589.3,0.34478146]
["bitfinex","ETHUSD",1744983691698,6.29168239,1589.4,1589.3,0.34478146]
["bitfinex","ETHUSD",1744983691897,6.29168239,1589.4,1589.1,6.2926819]
["bitfinex","ETHUSD",1744983692123,6.29168239,1589.4,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983692327,6.29168239,1589.4,1589.1,6.2926819]
["bitfinex","ETHUSD",1744983692328,6.29129743,1589.5,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983692490,6.29129743,1589.5,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983693027,14.36719458,1589.5,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983693227,14.36719458,1589.5,1589.1,12.58535052]
["bitfinex","ETHUSD",1744983693427,12.58295111,1589.5,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983693631,12.58295111,1589.5,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983693632,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983693846,12.58378924,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983694011,12.58384325,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983694329,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983694697,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983694908,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983695107,7.55018464,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983695327,7.55018464,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983695626,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983695826,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983695990,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983696194,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983696395,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983696609,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983696806,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983697007,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983697207,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983697396,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983697596,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983697899,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983698100,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983698300,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983698504,6.29184587,1589.4,1589.2,0.34451342]
["bitfinex","ETHUSD",1744983698705,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983699000,6.29184587,1589.4,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983699218,7.55018464,1589.4,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983699533,7.55018464,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983699696,6.29184587,1589.4,1589.3,0.34429188]
["bitfinex","ETHUSD",1744983699896,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983700097,6.29184587,1589.4,1589.2,0.3457224]
["bitfinex","ETHUSD",1744983700310,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983700521,6.29184587,1589.4,1589.3,0.34545909]
["bitfinex","ETHUSD",1744983700723,6.29184587,1589.4,1589.2,0.34568071]
["bitfinex","ETHUSD",1744983701036,6.29184587,1589.4,1589.3,0.34545909]
["bitfinex","ETHUSD",1744983701234,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983701535,6.29184587,1589.4,1589.2,0.34568071]
["bitfinex","ETHUSD",1744983701940,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983702235,6.29184587,1589.4,1589.2,0.34568071]
["bitfinex","ETHUSD",1744983702432,6.29184587,1589.4,1589.1,6.29264246]
["bitfinex","ETHUSD",1744983702647,6.29184587,1589.4,1589.2,0.34568071]
["bitfinex","ETHUSD",1744983702846,6.29184587,1589.4,1589.1,12.58529085]
["bitfinex","ETHUSD",1744983703008,6.29154185,1589.5,1589.2,6.63812345]
["bitfinex","ETHUSD",1744983703331,11.55115383,1589.6,1589.2,6.63812345]
["bitfinex","ETHUSD",1744983703497,11.55115383,1589.6,1589.3,6.29195671]
["bitfinex","ETHUSD",1744983703699,5.26,1589.6,1589.4,6.63687986]
["bitfinex","ETHUSD",1744983704322,5.26,1589.6,1589.4,0.3452375]
["bitfinex","ETHUSD",1744983704839,5.26,1589.6,1589.5,0.34501593]
["bitfinex","ETHUSD",1744983705229,5.26,1589.6,1589.5,6.63630249]
["bitfinex","ETHUSD",1744983705401,5.26,1589.6,1589.5,0.34501593]
["bitfinex","ETHUSD",1744983707238,12.5807398,1589.8,1589.5,0.34501593]
["bitfinex","ETHUSD",1744983707417,14.64738364,1589.8,1589.4,12.58291331]
["bitfinex","ETHUSD",1744983707808,6.2905196,1589.7,1589.4,6.29143386]
["bitfinex","ETHUSD",1744983708005,6.2905196,1589.7,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983708508,14.64738911,1589.8,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983708709,12.58074527,1589.8,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983709111,6.2905686,1589.7,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983710041,12.58075437,1589.8,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983711510,6.29035608,1589.8,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983712145,12.58075559,1589.8,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983712746,6.29035608,1589.8,1589.5,6.63385405]
["bitfinex","ETHUSD",1744983712921,12.58074241,1589.8,1589.5,6.63385405]
["bitfinex","ETHUSD",1744983716253,6.29089079,1589.6,1589.5,0.34256805]
["bitfinex","ETHUSD",1744983716467,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983716679,6.29089079,1589.6,1589.4,0.34041467]
["bitfinex","ETHUSD",1744983716964,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983717254,6.29089079,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983717427,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983717619,6.29089079,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983717823,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983718120,6.29089079,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983718320,7.78640066,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983718646,7.78640066,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983718959,7.78640066,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983719118,6.29089079,1589.6,1589.5,0.340193]
["bitfinex","ETHUSD",1744983719621,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983719821,6.29089079,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983720054,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983720220,6.29089079,1589.6,1589.4,0.34041454]
["bitfinex","ETHUSD",1744983720435,6.29089079,1589.6,1589.3,6.29185301]
["bitfinex","ETHUSD",1744983720634,11.54166178,1589.7,1589.4,6.63206856]
["bitfinex","ETHUSD",1744983722155,11.54166178,1589.7,1589.4,6.63189966]
["bitfinex","ETHUSD",1744983722534,5.251,1589.7,1589.4,12.9233564]
["bitfinex","ETHUSD",1744983722736,5.251,1589.7,1589.5,6.29116366]
["bitfinex","ETHUSD",1744983723132,5.251,1589.7,1589.6,0.34029779]
["bitfinex","ETHUSD",1744983723737,5.251,1589.7,1589.4,12.58297427]
["bitfinex","ETHUSD",1744983723938,5.251,1589.7,1589.6,0.34029779]
["bitfinex","ETHUSD",1744983724139,5.251,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983724331,11.54153612,1589.7,1589.6,0.34029779]
["bitfinex","ETHUSD",1744983724755,11.54153612,1589.7,1589.4,6.29145674]
["bitfinex","ETHUSD",1744983724954,11.54153612,1589.7,1589.6,0.34029779]
["bitfinex","ETHUSD",1744983725154,11.54153612,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983725355,11.54153612,1589.7,1589.6,0.34029779]
["bitfinex","ETHUSD",1744983726065,11.54153612,1589.7,1589.4,12.58289979]
["bitfinex","ETHUSD",1744983726264,11.54153612,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983726633,5.251,1589.7,1589.5,6.63180052]
["bitfinex","ETHUSD",1744983729468,5.251,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983730275,5.251,1589.7,1589.5,6.63166741]
["bitfinex","ETHUSD",1744983731166,5.251,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983731468,13.32479608,1589.7,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983731673,6.29089079,1589.6,1589.5,0.3405193]
["bitfinex","ETHUSD",1744983731968,6.29089079,1589.6,1589.3,6.29192084]
["bitfinex","ETHUSD",1744983732132,6.29089079,1589.6,1589.5,0.34002988]
["bitfinex","ETHUSD",1744983732337,6.29089079,1589.6,1589.4,0.34025142]
["bitfinex","ETHUSD",1744983732572,6.29089079,1589.6,1589.5,0.34002988]
["bitfinex","ETHUSD",1744983732738,7.51620484,1589.6,1589.5,0.34002988]
["bitfinex","ETHUSD",1744983733367,7.51620484,1589.6,1589.3,6.29187322]
["bitfinex","ETHUSD",1744983733368,7.51620484,1589.6,1589.3,12.58370919]
["bitfinex","ETHUSD",1744983733567,6.29089079,1589.6,1589.3,12.58370919]
["bitfinex","ETHUSD",1744983733768,6.29089079,1589.6,1589.4,0.33995963]
["bitfinex","ETHUSD",1744983734140,6.29089079,1589.6,1589.0,6.29295094]
["bitfinex","ETHUSD",1744983734141,6.29183313,1589.4,1589.0,6.29295094]
["bitfinex","ETHUSD",1744983734380,6.29209687,1589.3,1589.0,12.5860188]
["bitfinex","ETHUSD",1744983734666,6.29209687,1589.3,1589.1,0.31080955]
["bitfinex","ETHUSD",1744983735999,8.66602033,1589.2,1589.1,0.31080955]
["bitfinex","ETHUSD",1744983736299,6.2924742,1589.2,1589.1,0.31080955]
["bitfinex","ETHUSD",1744983736447,6.2924742,1589.2,1588.8,12.58775392]
["bitfinex","ETHUSD",1744983736646,6.2924742,1589.2,1588.9,0.31220145]
["bitfinex","ETHUSD",1744983736863,6.2924742,1589.2,1588.8,12.58775392]
["bitfinex","ETHUSD",1744983737155,6.2924742,1589.2,1588.9,0.31220145]
["bitfinex","ETHUSD",1744983737574,6.2924742,1589.2,1588.9,6.29362897]
["bitfinex","ETHUSD",1744983737875,6.2924742,1589.2,1589.0,0.31227135]
["bitfinex","ETHUSD",1744983738080,7.19508609,1589.2,1589.0,0.31227135]
["bitfinex","ETHUSD",1744983741981,12.02198271,1589.3,1589.0,6.60551979]
["bitfinex","ETHUSD",1744983742291,11.54319071,1589.3,1589.0,6.60531939]
["bitfinex","ETHUSD",1744983742790,11.54319071,1589.3,1589.0,0.31227135]
["bitfinex","ETHUSD",1744983743177,6.29272253,1589.2,1589.0,0.31227135]
["bitfinex","ETHUSD",1744983743684,6.29272253,1589.2,1588.8,12.58762409]
["bitfinex","ETHUSD",1744983743685,6.29272253,1589.2,1588.9,6.29362384]
["bitfinex","ETHUSD",1744983743864,6.29272253,1589.2,1589.0,0.3161911]
["bitfinex","ETHUSD",1744983747980,8.31368127,1589.2,1589.0,0.3161911]
["bitfinex","ETHUSD",1744983748486,6.29287017,1589.1,1588.8,6.29380673]
["bitfinex","ETHUSD",1744983748681,6.29287017,1589.1,1588.7,6.29420813]
["bitfinex","ETHUSD",1744983748990,6.29360395,1589.0,1588.6,12.58921985]
["bitfinex","ETHUSD",1744983749287,6.29431191,1588.8,1588.5,6.29506993]
["bitfinex","ETHUSD",1744983749448,6.29462016,1588.7,1588.6,0.32057279]
["bitfinex","ETHUSD",1744983749652,6.29462016,1588.7,1588.4,6.29558725]
["bitfinex","ETHUSD",1744983749852,6.29462016,1588.7,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983750083,12.58937851,1588.7,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983750300,6.29462016,1588.7,1588.4,6.29563096]
["bitfinex","ETHUSD",1744983750500,6.29462016,1588.7,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983750695,12.58863076,1588.8,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983750897,6.29445984,1588.7,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983751586,6.29455532,1588.7,1588.5,0.32250879]
["bitfinex","ETHUSD",1744983752598,6.29455532,1588.7,1588.4,6.29561441]
["bitfinex","ETHUSD",1744983752799,6.29455532,1588.7,1588.6,0.32421859]
["bitfinex","ETHUSD",1744983753003,6.29455532,1588.7,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983753308,6.29455532,1588.7,1588.6,0.32421859]
["bitfinex","ETHUSD",1744983753507,7.75557572,1588.7,1588.4,12.59106412]
["bitfinex","ETHUSD",1744983753721,7.75557572,1588.7,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983754406,1.4610204,1588.7,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983754587,6.294231,1588.8,1588.5,6.61967821]
["bitfinex","ETHUSD",1744983757388,12.09586753,1588.9,1588.5,12.9146763]
["bitfinex","ETHUSD",1744983757888,12.09586753,1588.9,1588.5,6.61943854]
["bitfinex","ETHUSD",1744983757889,17.83985622,1588.9,1588.5,6.61943854]
["bitfinex","ETHUSD",1744983758078,17.83985622,1588.9,1588.5,12.91447671]
["bitfinex","ETHUSD",1744983758300,17.83985622,1588.9,1588.5,6.61943854]
["bitfinex","ETHUSD",1744983758508,19.67056569,1588.9,1588.5,6.61943854]
["bitfinex","ETHUSD",1744983759006,6.29409339,1588.8,1588.5,6.61943854]
["bitfinex","ETHUSD",1744983759199,12.58854385,1588.8,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983760185,6.29447767,1588.7,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983761691,6.29485081,1588.6,1588.5,0.32444045]
["bitfinex","ETHUSD",1744983761893,6.29485081,1588.6,1588.3,6.29596993]
["bitfinex","ETHUSD",1744983762115,6.29485081,1588.6,1588.4,0.32817274]
["bitfinex","ETHUSD",1744983762291,6.29485081,1588.6,1588.3,6.29596993]
["bitfinex","ETHUSD",1744983762619,13.37653687,1588.9,1588.5,6.2952164]
["bitfinex","ETHUSD",1744983762817,7.63174613,1588.8,1588.5,6.2952164]
["bitfinex","ETHUSD",1744983763025,7.63174613,1588.8,1588.4,6.62406254]
["bitfinex","ETHUSD",1744983763026,13.92613776,1588.8,1588.6,0.3281373]
["bitfinex","ETHUSD",1744983763189,13.92619985,1588.8,1588.6,0.3281373]
["bitfinex","ETHUSD",1744983763392,13.92619985,1588.8,1588.4,12.59096404]
["bitfinex","ETHUSD",1744983763730,7.63174613,1588.8,1588.4,12.59096404]
["bitfinex","ETHUSD",1744983763895,7.63174613,1588.8,1588.5,0.32835915]
["bitfinex","ETHUSD",1744983764086,0.76317461,1588.7,1588.5,0.32835915]
["bitfinex","ETHUSD",1744983764416,6.29485081,1588.6,1588.5,0.32835915]
["bitfinex","ETHUSD",1744983764786,12.59000215,1588.6,1588.2,12.5924071]
["bitfinex","ETHUSD",1744983764994,6.29485081,1588.6,1588.5,0.32844254]
["bitfinex","ETHUSD",1744983765187,12.59000215,1588.6,1588.2,12.5924071]
["bitfinex","ETHUSD",1744983765393,7.63016849,1588.6,1588.5,0.32844254]
["bitfinex","ETHUSD",1744983765592,13.92531983,1588.6,1588.2,12.5924071]
["bitfinex","ETHUSD",1744983765793,7.63016849,1588.6,1588.5,0.32844254]
["bitfinex","ETHUSD",1744983766298,1.33531768,1588.6,1588.3,12.59183003]
["bitfinex","ETHUSD",1744983766509,13.35261273,1588.7,1588.4,0.32866443]
["bitfinex","ETHUSD",1744983766824,13.35261273,1588.7,1588.3,12.59183003]
["bitfinex","ETHUSD",1744983767013,13.35261273,1588.7,1588.5,0.32844254]
["bitfinex","ETHUSD",1744983767221,13.35261273,1588.7,1588.4,0.32866443]
["bitfinex","ETHUSD",1744983767387,13.35261273,1588.7,1588.6,0.32822069]
["bitfinex","ETHUSD",1744983767388,7.05787481,1588.7,1588.6,0.32822069]
["bitfinex","ETHUSD",1744983767587,6.29485081,1588.6,1588.5,0.32966754]
["bitfinex","ETHUSD",1744983767826,6.29485081,1588.6,1588.3,6.29582968]
["bitfinex","ETHUSD",1744983769623,6.29485081,1588.6,1588.3,12.59167976]
["bitfinex","ETHUSD",1744983769830,6.29485081,1588.6,1588.3,6.29582968]
["bitfinex","ETHUSD",1744983769991,7.05787481,1588.7,1588.3,6.29582968]
["bitfinex","ETHUSD",1744983770190,6.29493034,1588.6,1588.3,12.59169873]
["bitfinex","ETHUSD",1744983770706,6.29493034,1588.6,1588.3,6.29582968]
["bitfinex","ETHUSD",1744983771125,6.29493034,1588.6,1588.3,12.59166389]
["bitfinex","ETHUSD",1744983772129,7.63028751,1588.6,1588.2,12.59249264]
["bitfinex","ETHUSD",1744983772627,7.63028751,1588.6,1588.3,6.29592451]
["bitfinex","ETHUSD",1744983776432,7.13028751,1588.6,1588.3,6.29592451]
["bitfinex","ETHUSD",1744983777335,13.42547561,1588.6,1588.2,12.59246946]
["bitfinex","ETHUSD",1744983777631,7.13028751,1588.6,1588.3,6.2960389]
["bitfinex","ETHUSD",1744983779529,7.13028751,1588.6,1588.4,0.3302161]
["bitfinex","ETHUSD",1744983779706,13.42539412,1588.6,1588.3,6.2960389]
["bitfinex","ETHUSD",1744983779901,7.13028751,1588.6,1588.4,0.3302161]
["bitfinex","ETHUSD",1744983780108,7.13028751,1588.6,1588.3,6.2960389]
["bitfinex","ETHUSD",1744983780319,7.13028751,1588.6,1588.4,0.3302161]
["bitfinex","ETHUSD",1744983780646,7.13028751,1588.6,1588.3,6.2960389]
["bitfinex","ETHUSD",1744983780848,7.13028751,1588.6,1588.5,0.32999421]
["bitfinex","ETHUSD",1744983781018,7.13028751,1588.6,1588.4,0.3302161]
["bitfinex","ETHUSD",1744983781215,7.13028751,1588.6,1588.5,0.32999421]
["bitfinex","ETHUSD",1744983781638,7.13028751,1588.6,1588.2,12.59243542]
["bitfinex","ETHUSD",1744983781837,7.13028751,1588.6,1588.5,0.32999421]
["bitfinex","ETHUSD",1744983782037,13.42552511,1588.6,1588.2,12.59243542]
["bitfinex","ETHUSD",1744983782246,6.2952585,1588.5,1588.2,12.59243542]
["bitfinex","ETHUSD",1744983782417,6.2952585,1588.5,1588.3,0.33056312]
["bitfinex","ETHUSD",1744983783450,2.37545254,1588.6,1588.3,0.33056312]
["bitfinex","ETHUSD",1744983783749,6.29521691,1588.6,1588.3,0.33056312]
["bitfinex","ETHUSD",1744983784417,6.29537525,1588.5,1588.3,0.33056312]
["bitfinex","ETHUSD",1744983786551,6.29537525,1588.5,1588.1,6.29657211]
["bitfinex","ETHUSD",1744983786846,6.29537525,1588.5,1588.2,6.62881168]
["bitfinex","ETHUSD",1744983786847,12.59093821,1588.5,1588.2,6.62881168]
["bitfinex","ETHUSD",1744983787031,6.29537525,1588.5,1588.2,6.62881168]
["bitfinex","ETHUSD",1744983787851,6.29537525,1588.5,1588.2,12.92505605]
["bitfinex","ETHUSD",1744983788154,5.254,1588.6,1588.4,6.29553279]
["bitfinex","ETHUSD",1744983788351,5.254,1588.6,1588.5,0.33200117]
["bitfinex","ETHUSD",1744983788655,13.33318516,1588.6,1588.5,0.33200117]
["bitfinex","ETHUSD",1744983789149,13.33318516,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983789348,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983789652,11.54885081,1588.6,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983790026,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983790362,11.54885081,1588.6,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983790758,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983791049,11.54885081,1588.6,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983791554,11.54885081,1588.6,1588.5,0.33200117]
["bitfinex","ETHUSD",1744983791733,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983791922,11.54885081,1588.6,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983792118,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983792324,11.54885081,1588.6,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983792655,11.54885081,1588.6,1588.3,6.29581743]
["bitfinex","ETHUSD",1744983792819,11.54885081,1588.6,1588.5,0.33200117]
["bitfinex","ETHUSD",1744983793025,6.29524708,1588.5,1588.4,0.33222308]
["bitfinex","ETHUSD",1744983793358,6.29524708,1588.5,1588.2,6.2964312]
["bitfinex","ETHUSD",1744983794743,6.29524708,1588.5,1588.3,0.33292616]
["bitfinex","ETHUSD",1744983795526,6.29564341,1588.4,1588.3,0.33292616]
["bitfinex","ETHUSD",1744983795753,6.29524708,1588.5,1588.1,6.29658175]
["bitfinex","ETHUSD",1744983795958,6.29524708,1588.5,1588.2,6.62976615]
["bitfinex","ETHUSD",1744983796121,6.29566523,1588.4,1588.2,0.3333359]
["bitfinex","ETHUSD",1744983796324,6.29566523,1588.4,1588.1,12.59325633]
["bitfinex","ETHUSD",1744983796519,6.29566523,1588.4,1588.2,0.3333359]
["bitfinex","ETHUSD",1744983796723,6.29566523,1588.4,1588.1,12.59319674]
["bitfinex","ETHUSD",1744983797056,6.29566523,1588.4,1588.2,0.3333359]
["bitfinex","ETHUSD",1744983797425,6.29566523,1588.4,1588.1,6.29658175]
["bitfinex","ETHUSD",1744983797752,6.2960486,1588.3,1588.2,0.3333359]
["bitfinex","ETHUSD",1744983797957,6.2960486,1588.3,1588.0,12.59398164]
["bitfinex","ETHUSD",1744983798152,6.2960486,1588.3,1588.0,6.29696459]
["bitfinex","ETHUSD",1744983798360,6.2960486,1588.3,1588.1,0.33404803]
["bitfinex","ETHUSD",1744983799459,6.2960486,1588.3,1587.9,12.59482403]
["bitfinex","ETHUSD",1744983799757,6.2960486,1588.3,1588.2,0.33456116]
["bitfinex","ETHUSD",1744983800054,6.2960486,1588.3,1588.2,0.30677759]
["bitfinex","ETHUSD",1744983800554,6.2960486,1588.3,1588.0,6.29719544]
["bitfinex","ETHUSD",1744983800756,6.2960486,1588.3,1588.1,0.30699962]
["bitfinex","ETHUSD",1744983800928,12.59238761,1588.3,1588.1,0.30699962]
["bitfinex","ETHUSD",1744983801350,6.29646491,1588.2,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983803756,6.2960486,1588.3,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983803932,12.59242025,1588.3,1588.0,6.29721759]
["bitfinex","ETHUSD",1744983804566,12.59242025,1588.3,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983804765,12.59242025,1588.3,1587.9,12.59475566]
["bitfinex","ETHUSD",1744983805375,6.29660558,1588.2,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983805672,6.2960486,1588.3,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983805673,12.59238535,1588.3,1587.9,12.59478541]
["bitfinex","ETHUSD",1744983805861,6.29644163,1588.2,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983806265,12.59237144,1588.3,1587.9,12.59477816]
["bitfinex","ETHUSD",1744983806664,6.29646107,1588.2,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983807058,6.29646107,1588.2,1587.9,12.59479114]
["bitfinex","ETHUSD",1744983807460,6.29646107,1588.2,1587.9,6.29737375]
["bitfinex","ETHUSD",1744983807977,6.29646107,1588.2,1587.9,12.59475903]
["bitfinex","ETHUSD",1744983808178,6.29773326,1587.9,1587.6,5.254]
["bitfinex","ETHUSD",1744983808374,6.29756406,1588.0,1587.6,6.29854112]
["bitfinex","ETHUSD",1744983808588,6.29779888,1587.9,1587.5,6.29896316]
["bitfinex","ETHUSD",1744983808784,6.29734988,1588.0,1587.6,6.29868763]
["bitfinex","ETHUSD",1744983809287,6.29734988,1588.0,1587.5,12.59793153]
["bitfinex","ETHUSD",1744983809449,6.29734988,1588.0,1587.7,0.25765555]
["bitfinex","ETHUSD",1744983809645,6.29734988,1588.0,1587.6,0.25787772]
["bitfinex","ETHUSD",1744983809982,6.29734988,1588.0,1587.5,12.59793153]
["bitfinex","ETHUSD",1744983810157,6.29734988,1588.0,1587.6,6.55667939]
["bitfinex","ETHUSD",1744983812477,0.55,1588.0,1587.6,12.85528501]
["bitfinex","ETHUSD",1744983812780,6.8468427,1588.1,1587.7,6.29822814]
["bitfinex","ETHUSD",1744983812976,6.8468427,1588.1,1587.8,0.25789253]
["bitfinex","ETHUSD",1744983813151,0.55,1588.1,1587.8,0.25789253]
["bitfinex","ETHUSD",1744983813351,5.254,1588.2,1587.8,6.55565621]
["bitfinex","ETHUSD",1744983813552,5.254,1588.2,1587.9,6.29749878]
["bitfinex","ETHUSD",1744983814056,6.29549763,1588.5,1588.0,0.25744826]
["bitfinex","ETHUSD",1744983814277,4.63203511,1588.7,1588.0,0.25744826]
["bitfinex","ETHUSD",1744983814278,5.254,1588.6,1588.2,6.29623771]
["bitfinex","ETHUSD",1744983814484,5.254,1588.6,1588.1,6.29668016]
["bitfinex","ETHUSD",1744983814485,11.54888182,1588.6,1588.1,6.29668016]
["bitfinex","ETHUSD",1744983814780,11.54888182,1588.6,1588.3,0.25674034]
["bitfinex","ETHUSD",1744983815081,1.15488818,1588.5,1588.4,0.25656006]
["bitfinex","ETHUSD",1744983815277,11.54888182,1588.6,1588.4,0.25656006]
["bitfinex","ETHUSD",1744983815481,11.54888182,1588.6,1588.2,6.29639937]
["bitfinex","ETHUSD",1744983815776,12.09888182,1588.6,1588.5,0.25633808]
["bitfinex","ETHUSD",1744983815969,12.09888182,1588.6,1588.2,6.29639937]
["bitfinex","ETHUSD",1744983816165,12.09888182,1588.6,1588.5,0.25633808]
["bitfinex","ETHUSD",1744983816372,13.93823058,1588.6,1588.2,6.29639937]
["bitfinex","ETHUSD",1744983816568,13.93823058,1588.6,1588.5,0.25633808]
["bitfinex","ETHUSD",1744983816770,7.64334876,1588.6,1588.2,6.29639937]
["bitfinex","ETHUSD",1744983817286,7.64334876,1588.6,1588.3,0.25678207]
["bitfinex","ETHUSD",1744983817452,13.93830608,1588.6,1588.3,0.25678207]
["bitfinex","ETHUSD",1744983818051,7.68911854,1588.5,1588.3,0.25678207]
["bitfinex","ETHUSD",1744983818252,0.55,1588.4,1588.3,0.25678207]
["bitfinex","ETHUSD",1744983818448,0.55,1588.4,1588.0,12.59401352]
["bitfinex","ETHUSD",1744983818780,0.55,1588.4,1588.1,6.55405378]
["bitfinex","ETHUSD",1744983820663,0.55,1588.4,1588.1,12.85070635]
["bitfinex","ETHUSD",1744983821901,0.55,1588.4,1588.1,6.55387874]
["bitfinex","ETHUSD",1744983822065,11.54901658,1588.6,1588.2,6.29637396]
["bitfinex","ETHUSD",1744983822693,17.844252,1588.6,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983823191,17.844252,1588.6,1588.1,12.59332277]
["bitfinex","ETHUSD",1744983823390,19.73138702,1588.6,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983823696,19.73138702,1588.6,1588.1,12.59332277]
["bitfinex","ETHUSD",1744983823864,6.29524968,1588.5,1588.1,12.59330722]
["bitfinex","ETHUSD",1744983824065,19.73139581,1588.6,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983824486,13.4361516,1588.6,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983824664,19.7312926,1588.6,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983825163,19.7312926,1588.6,1588.1,12.59324257]
["bitfinex","ETHUSD",1744983825399,19.7312926,1588.6,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983825714,1.97312926,1588.5,1588.1,12.59324257]
["bitfinex","ETHUSD",1744983825885,17.84415758,1588.6,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983826091,17.84415758,1588.6,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983826294,17.84415758,1588.6,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983826466,17.84415758,1588.6,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983826867,17.84415758,1588.6,1588.1,12.59324257]
["bitfinex","ETHUSD",1744983827103,19.73128315,1588.6,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983827312,19.73128315,1588.6,1588.1,12.59324257]
["bitfinex","ETHUSD",1744983827675,6.29533709,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983828077,6.29533709,1588.5,1588.1,6.29659]
["bitfinex","ETHUSD",1744983828270,6.29533709,1588.5,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983828486,8.73169382,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983828806,8.73169382,1588.5,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983829007,8.73169382,1588.5,1588.1,6.29679629]
["bitfinex","ETHUSD",1744983829209,8.73169382,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983829712,2.43635673,1588.5,1588.1,12.59338137]
["bitfinex","ETHUSD",1744983829899,24.36344696,1588.6,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983830206,24.36344696,1588.6,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983830408,24.36344696,1588.6,1588.1,12.59338137]
["bitfinex","ETHUSD",1744983830580,6.29525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983830781,8.73160764,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983830980,8.73160764,1588.5,1588.1,6.29658508]
["bitfinex","ETHUSD",1744983831211,6.29525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983831379,6.29525874,1588.5,1588.1,12.59317313]
["bitfinex","ETHUSD",1744983831578,6.29525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983831790,6.29525874,1588.5,1588.1,12.59317313]
["bitfinex","ETHUSD",1744983831991,6.29525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983832529,6.29525874,1588.5,1588.1,6.29658508]
["bitfinex","ETHUSD",1744983832730,6.29525874,1588.5,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983832887,6.29525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983832888,8.54289508,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983833088,8.54289508,1588.5,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983833391,6.84525874,1588.5,1588.4,0.25525534]
["bitfinex","ETHUSD",1744983833783,6.84525874,1588.5,1588.1,6.29658303]
["bitfinex","ETHUSD",1744983833985,6.84525874,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983834187,6.84525874,1588.5,1588.1,6.29658303]
["bitfinex","ETHUSD",1744983834390,14.4008907,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983834618,7.55563196,1588.5,1588.1,6.29672807]
["bitfinex","ETHUSD",1744983834817,7.55563196,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983834818,5.253,1588.5,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983835111,5.253,1588.5,1588.1,6.29672807]
["bitfinex","ETHUSD",1744983835112,11.54828413,1588.5,1588.1,6.29672807]
["bitfinex","ETHUSD",1744983835313,11.54828413,1588.5,1588.3,0.25547735]
["bitfinex","ETHUSD",1744983835510,11.54828413,1588.5,1588.0,6.29705739]
["bitfinex","ETHUSD",1744983835511,6.84564341,1588.4,1588.2,0.25569938]
["bitfinex","ETHUSD",1744983835716,6.84564341,1588.4,1588.0,6.29701717]
["bitfinex","ETHUSD",1744983836081,6.84564341,1588.4,1588.0,12.59404627]
["bitfinex","ETHUSD",1744983836285,6.84564341,1588.4,1588.0,6.29701717]
["bitfinex","ETHUSD",1744983837421,6.84564341,1588.4,1588.0,12.59403567]
["bitfinex","ETHUSD",1744983837620,6.84564341,1588.4,1588.0,6.29701717]
["bitfinex","ETHUSD",1744983837824,6.84564341,1588.4,1588.0,12.59405082]
["bitfinex","ETHUSD",1744983838721,6.84564341,1588.4,1588.0,6.29698067]
["bitfinex","ETHUSD",1744983839219,6.84564341,1588.4,1588.0,12.59395934]
["bitfinex","ETHUSD",1744983839419,6.84564341,1588.4,1588.1,0.25592145]
["bitfinex","ETHUSD",1744983845195,0.55,1588.4,1588.1,0.25592145]
["bitfinex","ETHUSD",1744983845395,6.8458872,1588.4,1588.1,0.25592145]
["bitfinex","ETHUSD",1744983845597,6.29621615,1588.3,1588.1,0.25592145]
["bitfinex","ETHUSD",1744983845916,6.29621615,1588.3,1587.9,6.29760993]
["bitfinex","ETHUSD",1744983846233,6.29660173,1588.2,1587.7,4.63203511]
["bitfinex","ETHUSD",1744983846428,6.29699014,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983846608,11.54999014,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983846808,13.33465367,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983847341,7.03766353,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983847630,5.253,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983848431,2.37718912,1588.0,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983848627,7.63018912,1588.1,1587.8,0.21583087]
["bitfinex","ETHUSD",1744983848835,7.63018912,1588.1,1587.6,6.29866789]
["bitfinex","ETHUSD",1744983849126,7.63018912,1588.1,1587.7,0.21890185]
["bitfinex","ETHUSD",1744983849333,0.76301891,1588.0,1587.7,0.21890185]
["bitfinex","ETHUSD",1744983851313,0.76301891,1588.0,1587.5,6.29901149]
["bitfinex","ETHUSD",1744983851838,0.76301891,1588.0,1587.6,0.2196462]
["bitfinex","ETHUSD",1744983852425,10.93440168,1587.8,1587.6,0.2196462]
["bitfinex","ETHUSD",1744983852624,5.254,1587.7,1587.2,6.30016627]
["bitfinex","ETHUSD",1744983852939,5.254,1587.7,1587.3,0.22066842]
["bitfinex","ETHUSD",1744983853345,5.254,1587.7,1587.1,6.40063705]
["bitfinex","ETHUSD",1744983853346,5.254,1587.7,1587.1,12.70125213]
["bitfinex","ETHUSD",1744983853544,5.254,1587.7,1587.4,0.22086389]
["bitfinex","ETHUSD",1744983853709,5.254,1587.7,1587.2,12.60055753]
["bitfinex","ETHUSD",1744983853913,6.24303704,1587.7,1587.5,0.22064149]
["bitfinex","ETHUSD",1744983854142,6.24303704,1587.7,1587.2,6.30019703]
["bitfinex","ETHUSD",1744983854338,6.24303704,1587.7,1587.6,0.22041912]
["bitfinex","ETHUSD",1744983854510,6.24303704,1587.7,1587.2,6.30019703]
["bitfinex","ETHUSD",1744983854710,6.24303704,1587.7,1587.6,0.22104603]
["bitfinex","ETHUSD",1744983854934,6.24303704,1587.7,1587.2,6.30019703]
["bitfinex","ETHUSD",1744983855445,6.24303704,1587.7,1587.3,0.2214625]
["bitfinex","ETHUSD",1744983855650,0.6243037,1587.6,1587.3,0.2214625]
["bitfinex","ETHUSD",1744983857531,0.6243037,1587.6,1587.1,15.70115377]
["bitfinex","ETHUSD",1744983857733,0.6243037,1587.6,1587.4,0.2311619]
["bitfinex","ETHUSD",1744983858047,0.6243037,1587.6,1587.5,0.23093948]
["bitfinex","ETHUSD",1744983858213,0.6243037,1587.6,1587.1,9.40057118]
["bitfinex","ETHUSD",1744983858411,0.6243037,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983858609,5.26067411,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983858847,0.52606741,1587.5,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983860447,0.6243037,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983860653,0.6243037,1587.6,1587.2,6.5319081]
["bitfinex","ETHUSD",1744983862231,0.6243037,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983862447,0.6243037,1587.6,1587.2,6.53196635]
["bitfinex","ETHUSD",1744983863159,0.6243037,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983870246,0.55,1587.5,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983870429,0.58106741,1587.5,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983870631,0.6243037,1587.6,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983872380,0.6243037,1587.6,1587.2,6.53200878]
["bitfinex","ETHUSD",1744983872545,5.255,1587.5,1587.2,6.53200878]
["bitfinex","ETHUSD",1744983875179,5.255,1587.5,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983876059,5.255,1587.5,1587.2,6.53195395]
["bitfinex","ETHUSD",1744983877038,5.255,1587.5,1587.2,6.53194357]
["bitfinex","ETHUSD",1744983877460,5.255,1587.5,1587.2,0.23160683]
["bitfinex","ETHUSD",1744983878369,5.255,1587.5,1587.2,6.53197283]
["bitfinex","ETHUSD",1744983879370,5.255,1587.5,1587.2,12.83219626]
["bitfinex","ETHUSD",1744983879543,5.255,1587.5,1587.3,6.29983844]
["bitfinex","ETHUSD",1744983880072,5.255,1587.5,1587.4,0.21611892]
["bitfinex","ETHUSD",1744983880397,5.255,1587.5,1587.2,17.23684759]
["bitfinex","ETHUSD",1744983880571,5.255,1587.5,1587.4,0.21611892]
["bitfinex","ETHUSD",1744983881070,5.255,1587.5,1587.3,6.29985431]
["bitfinex","ETHUSD",1744983881279,5.255,1587.5,1587.2,10.93653254]
["bitfinex","ETHUSD",1744983881280,5.255,1587.5,1587.4,0.21611892]
["bitfinex","ETHUSD",1744983881491,5.255,1587.5,1587.3,6.29997944]
["bitfinex","ETHUSD",1744983881697,5.255,1587.5,1587.4,0.21611892]
["bitfinex","ETHUSD",1744983881860,5.255,1587.5,1587.3,6.29997944]
["bitfinex","ETHUSD",1744983882186,5.255,1587.5,1587.4,0.21611892]
["bitfinex","ETHUSD",1744983882540,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983882755,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983883177,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983883387,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983883680,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983883855,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983884055,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983884265,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983884467,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983884671,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983884875,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983885105,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983885273,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983885456,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983885656,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983885857,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983886195,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983886355,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983886782,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983886987,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983887253,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983887456,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983887689,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983887906,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983888066,5.255,1587.5,1587.3,6.29980077]
["bitfinex","ETHUSD",1744983888261,5.255,1587.5,1587.4,0.21563067]
["bitfinex","ETHUSD",1744983888462,49.085,1588.0,1587.4,6.29960942]
["bitfinex","ETHUSD",1744983888757,10.1635,1587.9,1587.5,6.51449829]
["bitfinex","ETHUSD",1744983889602,10.1635,1587.9,1587.5,0.21540824]
["bitfinex","ETHUSD",1744983889990,10.1635,1587.9,1587.3,6.29984914]
["bitfinex","ETHUSD",1744983890305,10.1635,1587.9,1587.3,3.0]
["bitfinex","ETHUSD",1744983890461,10.1635,1587.9,1587.4,0.21327086]
["bitfinex","ETHUSD",1744983890656,1.01635,1587.8,1587.3,9.29984485]
["bitfinex","ETHUSD",1744983890876,1.01635,1587.8,1587.4,0.21327086]
["bitfinex","ETHUSD",1744983891101,1.01635,1587.8,1587.3,9.2997978]
["bitfinex","ETHUSD",1744983891396,1.01635,1587.8,1587.4,0.21327086]
["bitfinex","ETHUSD",1744983891813,1.01635,1587.8,1587.3,9.29975529]
["bitfinex","ETHUSD",1744983891972,1.01635,1587.8,1587.5,0.21304843]
["bitfinex","ETHUSD",1744983892172,1.01635,1587.8,1587.4,0.21327086]
["bitfinex","ETHUSD",1744983892408,1.01635,1587.8,1587.6,0.21282603]
["bitfinex","ETHUSD",1744983892614,1.01635,1587.8,1587.5,0.21304843]
["bitfinex","ETHUSD",1744983892823,1.01635,1587.8,1587.7,0.21260366]
["bitfinex","ETHUSD",1744983893014,1.01635,1587.8,1587.6,0.21290962]
["bitfinex","ETHUSD",1744983893187,1.01635,1587.8,1587.7,0.21268724]
["bitfinex","ETHUSD",1744983893505,1.01635,1587.8,1587.3,9.29975529]
["bitfinex","ETHUSD",1744983893670,1.01635,1587.8,1587.4,0.21335446]
["bitfinex","ETHUSD",1744983893978,1.01635,1587.8,1587.3,9.29975529]
["bitfinex","ETHUSD",1744983894179,1.01635,1587.8,1587.5,0.21264378]
["bitfinex","ETHUSD",1744983894385,1.01635,1587.8,1587.4,0.21286621]
["bitfinex","ETHUSD",1744983894580,1.01635,1587.8,1587.3,15.59952033]
["bitfinex","ETHUSD",1744983894581,1.01635,1587.8,1587.6,0.21242137]
["bitfinex","ETHUSD",1744983894783,1.01635,1587.8,1587.5,0.21264378]
["bitfinex","ETHUSD",1744983894991,1.01635,1587.8,1587.7,0.21219899]
["bitfinex","ETHUSD",1744983895193,1.01635,1587.8,1587.6,0.21242137]
["bitfinex","ETHUSD",1744983895420,1.01635,1587.8,1587.7,0.21219899]
["bitfinex","ETHUSD",1744983896104,1.01635,1587.8,1587.3,15.59952033]
["bitfinex","ETHUSD",1744983896307,1.01635,1587.8,1587.4,0.21286621]
["bitfinex","ETHUSD",1744983896706,1.01635,1587.8,1587.3,15.59955532]
["bitfinex","ETHUSD",1744983896923,10.1635,1587.9,1587.6,4.63637041]
["bitfinex","ETHUSD",1744983896924,5.255,1587.9,1587.6,4.63637041]
["bitfinex","ETHUSD",1744983897127,5.0,1588.2,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983897294,5.0,1588.2,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983897295,9.19881975,1588.2,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983897608,9.19881975,1588.2,1587.7,6.50930367]
["bitfinex","ETHUSD",1744983897809,0.91988198,1588.1,1587.7,6.50910172]
["bitfinex","ETHUSD",1744983898613,4.19881975,1588.2,1587.7,6.50910172]
["bitfinex","ETHUSD",1744983899215,4.19881975,1588.2,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983899418,4.19881975,1588.2,1587.7,6.50928855]
["bitfinex","ETHUSD",1744983900435,4.19881975,1588.2,1587.7,6.50927816]
["bitfinex","ETHUSD",1744983900922,4.19881975,1588.2,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983901217,0.41988198,1588.1,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983902294,0.41988198,1588.1,1587.7,6.50929604]
["bitfinex","ETHUSD",1744983902518,0.55,1588.2,1587.7,6.50929604]
["bitfinex","ETHUSD",1744983902725,0.55,1588.2,1587.7,0.21088639]
["bitfinex","ETHUSD",1744983904090,0.55,1588.2,1587.4,4.63637041]
["bitfinex","ETHUSD",1744983904307,3.55,1588.2,1587.5,0.21032595]
["bitfinex","ETHUSD",1744983904494,4.59403704,1588.2,1587.5,0.21032595]
["bitfinex","ETHUSD",1744983904909,4.59403704,1588.2,1587.3,10.93611927]
["bitfinex","ETHUSD",1744983904910,4.63637041,1588.1,1587.3,10.93635211]
["bitfinex","ETHUSD",1744983905112,0.55,1587.9,1587.4,0.20900912]
["bitfinex","ETHUSD",1744983905296,5.254,1587.8,1587.3,10.93633916]
["bitfinex","ETHUSD",1744983905627,5.254,1587.8,1587.4,0.20900912]
["bitfinex","ETHUSD",1744983906125,5.254,1587.8,1587.3,17.23614789]
["bitfinex","ETHUSD",1744983906322,5.8344,1587.8,1587.4,0.20940605]
["bitfinex","ETHUSD",1744983906620,5.8344,1587.8,1587.3,10.93616368]
["bitfinex","ETHUSD",1744983906927,5.8344,1587.8,1587.4,0.20940605]
["bitfinex","ETHUSD",1744983907110,5.8344,1587.8,1587.5,10.93543232]
["bitfinex","ETHUSD",1744983907295,5.8344,1587.8,1587.6,0.20896132]
["bitfinex","ETHUSD",1744983908325,0.58344,1587.7,1587.6,0.20896132]
["bitfinex","ETHUSD",1744983908524,0.58344,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1744983908726,0.58344,1587.7,1587.5,0.20914189]
["bitfinex","ETHUSD",1744983915704,0.58344,1587.7,1587.2,3.0]
["bitfinex","ETHUSD",1744983916229,0.58344,1587.7,1587.3,0.21291701]
["bitfinex","ETHUSD",1744983916925,0.58344,1587.7,1587.1,6.40067541]
["bitfinex","ETHUSD",1744983917118,0.58344,1587.7,1587.2,0.21403454]
["bitfinex","ETHUSD",1744983917818,0.58344,1587.7,1587.2,11.15074907]
["bitfinex","ETHUSD",1744983919030,0.58344,1587.7,1587.2,4.85040495]
["bitfinex","ETHUSD",1744983919226,0.58344,1587.7,1587.2,11.15073659]
["bitfinex","ETHUSD",1744983921233,0.58344,1587.7,1587.2,4.85040495]
["bitfinex","ETHUSD",1744983924434,0.58344,1587.7,1587.2,11.15073866]
["bitfinex","ETHUSD",1744983924631,0.58344,1587.7,1587.3,6.29990299]
["bitfinex","ETHUSD",1744983925006,0.58344,1587.7,1587.4,0.21412192]
["bitfinex","ETHUSD",1744983925203,0.58344,1587.7,1587.4,4.85049233]
["bitfinex","ETHUSD",1744983925537,0.58344,1587.7,1587.5,0.2138995]
["bitfinex","ETHUSD",1744983926838,0.58344,1587.7,1587.2,10.936523]
["bitfinex","ETHUSD",1744983927332,0.58344,1587.7,1587.3,6.51580596]
["bitfinex","ETHUSD",1744983927538,5.255,1587.6,1587.3,6.51580596]
["bitfinex","ETHUSD",1744983928636,5.255,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983931723,5.255,1587.6,1587.3,6.51579366]
["bitfinex","ETHUSD",1744983932450,5.255,1587.6,1587.3,6.51560748]
["bitfinex","ETHUSD",1744983933747,5.255,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983934146,5.7805,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983935146,5.7805,1587.6,1587.3,6.51581518]
["bitfinex","ETHUSD",1744983935714,5.7805,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983936542,5.7805,1587.6,1587.3,6.51580521]
["bitfinex","ETHUSD",1744983936751,5.255,1587.6,1587.3,6.51580521]
["bitfinex","ETHUSD",1744983937348,5.255,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983938150,5.255,1587.6,1587.3,6.51580471]
["bitfinex","ETHUSD",1744983938756,5.255,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983940058,5.255,1587.6,1587.3,6.51577013]
["bitfinex","ETHUSD",1744983942063,5.7805,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983942368,5.7805,1587.6,1587.3,6.51570533]
["bitfinex","ETHUSD",1744983942658,5.7805,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983944861,5.7805,1587.6,1587.3,6.51578342]
["bitfinex","ETHUSD",1744983945061,5.7805,1587.6,1587.3,0.21580903]
["bitfinex","ETHUSD",1744983945268,5.7805,1587.6,1587.3,6.51577514]
["bitfinex","ETHUSD",1744983945481,0.5255,1587.6,1587.3,6.51577514]
["bitfinex","ETHUSD",1744983945683,5.255,1587.8,1587.6,6.29863183]
["bitfinex","ETHUSD",1744983945832,5.255,1587.8,1587.6,4.63637041]
["bitfinex","ETHUSD",1744983946032,5.7805,1587.8,1587.7,0.21500526]
["bitfinex","ETHUSD",1744983946582,5.255,1587.8,1587.7,6.51342435]
["bitfinex","ETHUSD",1744983948781,49.086,1588.0,1587.7,6.51342435]
["bitfinex","ETHUSD",1744983948782,54.341,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744983948951,54.341,1588.0,1587.9,4.63637041]
["bitfinex","ETHUSD",1744983949156,5.255,1588.0,1587.9,4.84844815]
["bitfinex","ETHUSD",1744983949958,5.255,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983950187,5.255,1588.0,1587.8,10.93413289]
["bitfinex","ETHUSD",1744983950394,5.255,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983950850,5.255,1588.0,1587.8,10.934363]
["bitfinex","ETHUSD",1744983951052,5.255,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983951362,5.7805,1588.0,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983951560,5.7805,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983951743,5.7805,1588.0,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983951948,5.7805,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983952183,5.7805,1588.0,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983952364,5.255,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983952565,5.255,1588.0,1587.8,10.93434366]
["bitfinex","ETHUSD",1744983952885,5.255,1588.0,1587.9,6.50970353]
["bitfinex","ETHUSD",1744983953582,5.255,1588.0,1587.9,0.21207774]
["bitfinex","ETHUSD",1744983954077,5.255,1588.0,1587.8,17.23197357]
["bitfinex","ETHUSD",1744983954282,5.255,1588.0,1587.9,0.2119106]
["bitfinex","ETHUSD",1744983954590,5.255,1588.0,1587.8,17.23197194]
["bitfinex","ETHUSD",1744983954785,5.255,1588.0,1587.9,0.2119106]
["bitfinex","ETHUSD",1744983955251,5.255,1588.0,1587.8,17.23197194]
["bitfinex","ETHUSD",1744983955551,5.255,1588.0,1587.9,0.2119106]
["bitfinex","ETHUSD",1744983955752,5.255,1588.0,1587.8,17.23197194]
["bitfinex","ETHUSD",1744983955954,5.255,1588.0,1587.9,0.2119106]
["bitfinex","ETHUSD",1744983956251,5.255,1588.0,1587.8,10.93414078]
["bitfinex","ETHUSD",1744983956452,5.255,1588.0,1587.9,0.2119106]
["bitfinex","ETHUSD",1744983956880,5.255,1588.0,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983957086,5.255,1588.0,1587.9,0.21199417]
["bitfinex","ETHUSD",1744983957454,5.7805,1588.0,1587.8,4.63637041]
["bitfinex","ETHUSD",1744983957656,5.7805,1588.0,1587.9,0.21199417]
["bitfinex","ETHUSD",1744983958078,5.7805,1588.0,1587.7,6.29819541]
["bitfinex","ETHUSD",1744983958392,5.7805,1588.0,1587.8,0.21221648]
["bitfinex","ETHUSD",1744983958857,5.7805,1588.0,1587.6,4.63637041]
["bitfinex","ETHUSD",1744983959062,5.255,1588.0,1587.9,0.21203595]
["bitfinex","ETHUSD",1744983959272,5.255,1588.0,1587.6,4.63637041]
["bitfinex","ETHUSD",1744983959774,5.255,1588.0,1587.7,0.20930761]
["bitfinex","ETHUSD",1744983965058,5.255,1588.0,1587.7,6.50762722]
["bitfinex","ETHUSD",1744983965276,5.255,1588.0,1587.7,0.20930761]
["bitfinex","ETHUSD",1744983965569,5.7805,1588.0,1587.7,0.20930761]
["bitfinex","ETHUSD",1744983967783,5.7805,1588.0,1587.7,6.50769768]
["bitfinex","ETHUSD",1744983968395,5.255,1588.0,1587.8,7.63637041]
["bitfinex","ETHUSD",1744983968787,5.255,1588.0,1587.9,0.2087376]
["bitfinex","ETHUSD",1744983969162,5.255,1588.0,1587.8,7.63637041]
["bitfinex","ETHUSD",1744983969367,5.255,1588.0,1587.9,0.2087376]
["bitfinex","ETHUSD",1744983969667,5.255,1588.0,1587.8,7.63637041]
["bitfinex","ETHUSD",1744983969867,5.255,1588.0,1587.9,0.20755474]
["bitfinex","ETHUSD",1744983970295,5.255,1588.0,1587.8,7.63637041]
["bitfinex","ETHUSD",1744983970595,5.7805,1588.0,1587.9,0.20763831]
["bitfinex","ETHUSD",1744983970962,5.7805,1588.0,1587.7,3.47415067]
["bitfinex","ETHUSD",1744983971162,5.7805,1588.0,1587.8,0.20794194]
["bitfinex","ETHUSD",1744983973601,5.255,1588.0,1587.8,0.20794194]
["bitfinex","ETHUSD",1744983977908,5.255,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744983978089,5.255,1588.0,1587.9,3.20709963]
["bitfinex","ETHUSD",1744983979704,5.253,1588.2,1588.0,6.29711967]
["bitfinex","ETHUSD",1744983979906,5.253,1588.2,1588.0,10.93349008]
["bitfinex","ETHUSD",1744983980206,5.253,1588.2,1588.1,0.20694754]
["bitfinex","ETHUSD",1744983984482,5.253,1588.2,1588.1,6.50378023]
["bitfinex","ETHUSD",1744983984711,5.253,1588.2,1588.1,0.20694754]
["bitfinex","ETHUSD",1744983987702,5.253,1588.2,1588.1,0.51502198]
["bitfinex","ETHUSD",1744983988010,5.253,1588.2,1588.1,0.20694754]
["bitfinex","ETHUSD",1744983988818,5.253,1588.2,1588.1,0.52395762]
["bitfinex","ETHUSD",1744983989119,5.253,1588.2,1588.1,0.20694754]
["bitfinex","ETHUSD",1744983989491,5.253,1588.2,1588.1,0.67033156]
["bitfinex","ETHUSD",1744983989694,49.623,1588.6,1588.1,13.30061292]
["bitfinex","ETHUSD",1744983989924,5.252,1588.5,1588.3,10.93229844]
["bitfinex","ETHUSD",1744983990120,5.252,1588.5,1588.4,3.20219396]
["bitfinex","ETHUSD",1744983991926,5.252,1588.5,1588.4,9.49783737]
["bitfinex","ETHUSD",1744983993288,5.252,1588.5,1588.4,9.95792793]
["bitfinex","ETHUSD",1744983996322,5.252,1588.5,1588.4,3.66228452]
["bitfinex","ETHUSD",1744983999027,5.252,1588.5,1588.4,9.95792793]
["bitfinex","ETHUSD",1744983999198,5.252,1588.5,1588.4,3.66228452]
["bitfinex","ETHUSD",1744984001655,5.252,1588.5,1588.4,0.20219396]
["bitfinex","ETHUSD",1744984001997,5.252,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744984002196,5.252,1588.5,1588.3,0.19623486]
["bitfinex","ETHUSD",1744984002395,5.7772,1588.5,1588.3,0.65764704]
["bitfinex","ETHUSD",1744984005933,5.7772,1588.5,1588.3,5.29401745]
["bitfinex","ETHUSD",1744984006095,5.252,1588.5,1588.3,5.29401745]
["bitfinex","ETHUSD",1744984006301,5.252,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1744984006495,5.252,1588.5,1588.4,3.19739468]
["bitfinex","ETHUSD",1744984016659,5.252,1588.5,1588.4,9.49303809]
["bitfinex","ETHUSD",1744984016956,5.252,1588.5,1588.4,3.19739468]
["bitfinex","ETHUSD",1744984021558,5.252,1588.5,1588.4,9.49303809]
["bitfinex","ETHUSD",1744984023657,5.252,1588.5,1588.4,3.19739468]
["bitfinex","ETHUSD",1744984026726,5.252,1588.5,1588.4,9.49303809]
["bitfinex","ETHUSD",1744984027738,5.251,1588.8,1588.6,6.29461424]
["bitfinex","ETHUSD",1744984027938,5.251,1588.8,1588.7,13.93082499]
["bitfinex","ETHUSD",1744984028166,5.251,1588.8,1588.7,14.12449789]
["bitfinex","ETHUSD",1744984031641,58.50681975,1589.1,1588.8,9.29405552]
["bitfinex","ETHUSD",1744984031967,58.50681975,1589.1,1588.9,0.19297877]
["bitfinex","ETHUSD",1744984032168,58.50681975,1589.1,1588.9,0.66574435]
["bitfinex","ETHUSD",1744984032370,58.50681975,1589.1,1588.8,9.29405552]
["bitfinex","ETHUSD",1744984032571,58.50681975,1589.1,1589.0,0.19275692]
["bitfinex","ETHUSD",1744984032739,64.35750173,1589.1,1588.9,0.19297877]
["bitfinex","ETHUSD",1744984033140,64.35750173,1589.1,1588.8,9.29405552]
["bitfinex","ETHUSD",1744984033339,64.35750173,1589.1,1589.0,0.19279863]
["bitfinex","ETHUSD",1744984033558,60.15868198,1589.1,1588.8,9.29405552]
["bitfinex","ETHUSD",1744984033869,60.15868198,1589.1,1588.9,0.1930622]
["bitfinex","ETHUSD",1744984034169,6.0158682,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744984034538,6.0158682,1589.0,1588.9,0.1930622]
["bitfinex","ETHUSD",1744984034939,6.0158682,1589.0,1588.8,3.46012327]
["bitfinex","ETHUSD",1744984035151,6.0158682,1589.0,1588.9,0.1930622]
["bitfinex","ETHUSD",1744984035473,6.0158682,1589.0,1588.8,3.46012327]
["bitfinex","ETHUSD",1744984035968,6.0158682,1589.0,1588.7,4.63637041]
["bitfinex","ETHUSD",1744984035969,6.5658682,1589.0,1588.9,0.1930622]
["bitfinex","ETHUSD",1744984036377,6.5658682,1589.0,1588.6,4.63637041]
["bitfinex","ETHUSD",1744984036857,6.0158682,1589.0,1588.8,10.93033014]
["bitfinex","ETHUSD",1744984037173,6.0158682,1589.0,1588.8,7.63637041]
["bitfinex","ETHUSD",1744984037373,6.0158682,1589.0,1588.9,0.17690624]
["bitfinex","ETHUSD",1744984037778,6.0158682,1589.0,1588.8,8.1041241]
["bitfinex","ETHUSD",1744984038080,6.0158682,1589.0,1588.9,0.17694795]
["bitfinex","ETHUSD",1744984038272,6.0158682,1589.0,1588.8,8.1041241]
["bitfinex","ETHUSD",1744984038476,54.308,1589.1,1588.9,0.17694795]
["bitfinex","ETHUSD",1744984038670,54.308,1589.1,1588.8,14.39803354]
["bitfinex","ETHUSD",1744984038874,54.308,1589.1,1589.0,0.17672609]
["bitfinex","ETHUSD",1744984039065,54.308,1589.1,1588.9,0.17694795]
["bitfinex","ETHUSD",1744984039267,54.308,1589.1,1588.8,14.39803354]
["bitfinex","ETHUSD",1744984039462,59.7388,1589.1,1589.0,0.17672609]
["bitfinex","ETHUSD",1744984039768,59.7388,1589.1,1588.8,14.39803354]
["bitfinex","ETHUSD",1744984040175,59.7388,1589.1,1588.9,0.17694795]
["bitfinex","ETHUSD",1744984040546,59.7388,1589.1,1588.8,8.1041241]
["bitfinex","ETHUSD",1744984040746,59.7388,1589.1,1589.0,0.17672609]
["bitfinex","ETHUSD",1744984040947,59.7388,1589.1,1588.8,8.1041241]
["bitfinex","ETHUSD",1744984041253,5.97388,1589.0,1588.8,8.1041241]
["bitfinex","ETHUSD",1744984041463,5.97388,1589.0,1588.8,7.63637041]
["bitfinex","ETHUSD",1744984047276,54.308,1589.1,1588.8,13.93023868]
["bitfinex","ETHUSD",1744984047447,54.308,1589.1,1588.8,20.22416726]
["bitfinex","ETHUSD",1744984047847,54.308,1589.1,1588.8,13.93023868]
["bitfinex","ETHUSD",1744984048646,54.308,1589.1,1588.9,6.29362983]
["bitfinex","ETHUSD",1744984048849,54.308,1589.1,1588.8,13.93019957]
["bitfinex","ETHUSD",1744984049284,59.7388,1589.1,1588.8,13.93019957]
["bitfinex","ETHUSD",1744984049503,59.7388,1589.1,1588.9,0.17463099]
["bitfinex","ETHUSD",1744984049710,59.7388,1589.1,1588.8,13.93019957]
["bitfinex","ETHUSD",1744984049909,59.7388,1589.1,1589.0,0.17440913]
["bitfinex","ETHUSD",1744984050201,10.6808,1589.1,1588.8,20.22401865]
["bitfinex","ETHUSD",1744984050405,5.25,1589.1,1589.0,0.17440913]
["bitfinex","ETHUSD",1744984050636,5.25,1589.1,1588.9,9.4682723]
["bitfinex","ETHUSD",1744984050774,5.25,1589.1,1589.0,0.17440913]
["bitfinex","ETHUSD",1744984051484,5.25,1589.1,1589.0,14.10404574]
["bitfinex","ETHUSD",1744984052077,4.553715,1589.1,1589.0,14.10404574]
["bitfinex","ETHUSD",1744984054103,58.49281975,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744984054297,58.49281975,1589.6,1589.3,7.63637041]
["bitfinex","ETHUSD",1744984054484,58.49281975,1589.6,1589.4,0.16628507]
["bitfinex","ETHUSD",1744984054907,58.49281975,1589.6,1589.3,13.92833188]
["bitfinex","ETHUSD",1744984055204,58.49281975,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984055409,64.34210173,1589.6,1589.4,0.16628507]
["bitfinex","ETHUSD",1744984055611,64.34210173,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984055777,60.14328198,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984055976,60.14328198,1589.6,1589.3,13.92833188]
["bitfinex","ETHUSD",1744984056201,60.14328198,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984056701,60.14328198,1589.6,1589.3,13.92833188]
["bitfinex","ETHUSD",1744984056908,60.14328198,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984057113,60.14328198,1589.6,1589.4,0.16628507]
["bitfinex","ETHUSD",1744984057315,60.14328198,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984057785,60.14328198,1589.6,1589.3,13.92833188]
["bitfinex","ETHUSD",1744984057991,60.14328198,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984058190,60.14328198,1589.6,1589.4,0.16628507]
["bitfinex","ETHUSD",1744984058425,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984058723,54.294,1589.6,1589.3,13.92843436]
["bitfinex","ETHUSD",1744984058922,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984059124,54.294,1589.6,1589.4,6.45795821]
["bitfinex","ETHUSD",1744984059313,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984059516,57.86246248,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984059729,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984060116,54.294,1589.6,1589.3,13.92820136]
["bitfinex","ETHUSD",1744984060292,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984060491,54.294,1589.6,1589.4,6.45785195]
["bitfinex","ETHUSD",1744984060718,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984061326,54.294,1589.6,1589.3,20.22003231]
["bitfinex","ETHUSD",1744984061528,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984061694,54.294,1589.6,1589.4,0.16628507]
["bitfinex","ETHUSD",1744984061894,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984062423,54.294,1589.6,1589.4,6.29167877]
["bitfinex","ETHUSD",1744984062631,54.294,1589.6,1589.5,0.16606337]
["bitfinex","ETHUSD",1744984063822,54.294,1589.6,1589.3,20.68767816]
["bitfinex","ETHUSD",1744984064030,54.294,1589.6,1589.5,0.16610506]
["bitfinex","ETHUSD",1744984064227,54.294,1589.6,1589.4,6.45800629]
["bitfinex","ETHUSD",1744984064393,54.294,1589.6,1589.5,0.16610506]
["bitfinex","ETHUSD",1744984064737,59.7234,1589.6,1589.5,0.16610506]
["bitfinex","ETHUSD",1744984065239,59.7234,1589.6,1589.3,14.39577276]
["bitfinex","ETHUSD",1744984065391,54.294,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984065594,54.294,1589.6,1589.4,0.16380935]
["bitfinex","ETHUSD",1744984065814,54.294,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984066225,54.294,1589.6,1589.3,20.68763233]
["bitfinex","ETHUSD",1744984066420,54.294,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984066919,54.294,1589.6,1589.3,20.68763233]
["bitfinex","ETHUSD",1744984067120,54.294,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984067326,54.294,1589.6,1589.4,6.45546234]
["bitfinex","ETHUSD",1744984067503,54.294,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984067898,5.248,1589.6,1589.3,20.68760685]
["bitfinex","ETHUSD",1744984068116,5.248,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984068318,5.248,1589.6,1589.4,0.16380935]
["bitfinex","ETHUSD",1744984068517,5.248,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984068919,5.248,1589.6,1589.4,6.29166257]
["bitfinex","ETHUSD",1744984069118,5.248,1589.6,1589.5,0.16358765]
["bitfinex","ETHUSD",1744984071641,5.248,1589.6,1589.5,14.09124462]
["bitfinex","ETHUSD",1744984077404,5.247,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1744984077627,5.247,1589.9,1589.8,7.63637041]
["bitfinex","ETHUSD",1744984077941,5.247,1589.9,1589.8,14.08520574]
["bitfinex","ETHUSD",1744984078232,5.247,1589.9,1589.8,7.79510636]
["bitfinex","ETHUSD",1744984079418,5.247,1589.9,1589.8,3.15873595]
["bitfinex","ETHUSD",1744984079819,5.7717,1589.9,1589.8,0.15873595]
["bitfinex","ETHUSD",1744984080228,0.5247,1589.9,1589.8,6.44883533]
["bitfinex","ETHUSD",1744984080542,54.277,1590.1,1589.8,11.08500619]
["bitfinex","ETHUSD",1744984081249,54.277,1590.1,1589.8,11.08499864]
["bitfinex","ETHUSD",1744984081431,59.7597,1590.1,1589.9,6.28968991]
["bitfinex","ETHUSD",1744984081809,59.7597,1590.1,1590.0,0.15829499]
["bitfinex","ETHUSD",1744984082520,59.7597,1590.1,1589.8,10.92621576]
["bitfinex","ETHUSD",1744984082721,59.7597,1590.1,1590.0,0.15829499]
["bitfinex","ETHUSD",1744984082909,59.7597,1590.1,1589.9,0.15851655]
["bitfinex","ETHUSD",1744984083111,59.7597,1590.1,1590.0,0.15829499]
["bitfinex","ETHUSD",1744984083550,59.7597,1590.1,1589.8,10.92621576]
["bitfinex","ETHUSD",1744984083845,59.7597,1590.1,1590.0,0.15833667]
["bitfinex","ETHUSD",1744984084016,59.7597,1590.1,1589.9,0.15859992]
["bitfinex","ETHUSD",1744984084317,59.7597,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984084714,59.7597,1590.1,1589.8,10.92621576]
["bitfinex","ETHUSD",1744984085022,59.7597,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984085227,59.7597,1590.1,1589.8,10.92621576]
["bitfinex","ETHUSD",1744984085228,59.7597,1590.1,1589.9,0.15859992]
["bitfinex","ETHUSD",1744984085436,54.827,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984085811,54.827,1590.1,1589.7,3.0]
["bitfinex","ETHUSD",1744984086012,54.827,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984086218,54.827,1590.1,1589.7,3.0]
["bitfinex","ETHUSD",1744984086439,54.827,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984086746,60.3097,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984086945,60.3097,1590.1,1589.7,15.58073222]
["bitfinex","ETHUSD",1744984087154,60.3097,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984087448,11.2787,1590.1,1589.7,9.29026769]
["bitfinex","ETHUSD",1744984087662,5.796,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984087819,5.796,1590.1,1589.7,15.58050833]
["bitfinex","ETHUSD",1744984088017,5.796,1590.1,1590.0,0.15837836]
["bitfinex","ETHUSD",1744984088258,5.796,1590.1,1589.8,6.29002359]
["bitfinex","ETHUSD",1744984088560,5.796,1590.1,1589.9,0.15859992]
["bitfinex","ETHUSD",1744984088864,5.796,1590.1,1589.9,6.44826467]
["bitfinex","ETHUSD",1744984088865,5.8256,1590.1,1589.9,6.44826467]
["bitfinex","ETHUSD",1744984089044,5.246,1590.1,1589.9,6.44826467]
["bitfinex","ETHUSD",1744984089926,5.246,1590.1,1590.0,7.63637041]
["bitfinex","ETHUSD",1744984090119,5.246,1590.1,1590.0,13.92567858]
["bitfinex","ETHUSD",1744984090316,5.246,1590.1,1590.0,14.08397357]
["bitfinex","ETHUSD",1744984095218,5.246,1590.1,1590.0,3.15829499]
["bitfinex","ETHUSD",1744984098190,5.246,1590.1,1590.0,0.15829499]
["bitfinex","ETHUSD",1744984098450,5.246,1590.1,1589.9,9.28967937]
["bitfinex","ETHUSD",1744984098661,5.246,1590.1,1590.0,0.13630132]
["bitfinex","ETHUSD",1744984102226,5.246,1590.1,1590.0,6.42560949]
["bitfinex","ETHUSD",1744984103155,5.246,1590.1,1590.0,0.13630132]
["bitfinex","ETHUSD",1744984105462,5.246,1590.1,1590.0,6.42560949]
["bitfinex","ETHUSD",1744984106690,5.246,1590.1,1590.0,0.13630132]
["bitfinex","ETHUSD",1744984106898,5.7706,1590.1,1590.0,0.13630132]
["bitfinex","ETHUSD",1744984108151,5.246,1590.1,1590.0,0.13630132]
["bitfinex","ETHUSD",1744984112895,5.246,1590.1,1590.0,14.0619799]
["bitfinex","ETHUSD",1744984115691,5.246,1590.1,1590.0,3.13630132]
["bitfinex","ETHUSD",1744984120198,5.246,1590.1,1590.0,9.42560949]
["bitfinex","ETHUSD",1744984123496,5.246,1590.1,1590.0,3.13630132]
["bitfinex","ETHUSD",1744984124568,5.246,1590.1,1590.0,9.42560949]
["bitfinex","ETHUSD",1744984124770,5.246,1590.1,1590.0,3.13630132]
["bitfinex","ETHUSD",1744984125596,5.246,1590.1,1590.0,9.42560949]
["bitfinex","ETHUSD",1744984135286,5.244,1590.3,1590.2,6.28850877]
["bitfinex","ETHUSD",1744984135498,5.244,1590.3,1590.2,6.42270491]
["bitfinex","ETHUSD",1744984137584,5.244,1590.3,1590.2,0.13419614]
["bitfinex","ETHUSD",1744984138000,5.244,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744984138334,5.244,1590.3,1590.2,9.4227133]
["bitfinex","ETHUSD",1744984141323,5.244,1590.3,1590.2,11.79264792]
["bitfinex","ETHUSD",1744984144823,0.1,1590.4,1590.2,11.79264792]
["bitfinex","ETHUSD",1744984144824,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744984145003,0.1,1590.4,1590.3,11.65805635]
["bitfinex","ETHUSD",1744984145198,0.1,1590.4,1590.3,14.03801631]
["bitfinex","ETHUSD",1744984145523,0.1,1590.4,1590.3,14.51561075]
["bitfinex","ETHUSD",1744984152733,5.241,1590.9,1590.8,6.28613016]
["bitfinex","ETHUSD",1744984153027,5.241,1590.9,1590.8,14.03402861]
["bitfinex","ETHUSD",1744984157701,5.241,1590.9,1590.5,10.90662027]
["bitfinex","ETHUSD",1744984157913,5.7651,1590.9,1590.6,6.28693089]
["bitfinex","ETHUSD",1744984158118,5.7651,1590.9,1590.6,9.28684569]
["bitfinex","ETHUSD",1744984159051,5.7651,1590.9,1590.6,9.28675588]
["bitfinex","ETHUSD",1744984159360,5.7651,1590.9,1590.7,6.28639713]
["bitfinex","ETHUSD",1744984159849,5.7651,1590.9,1590.6,15.57343532]
["bitfinex","ETHUSD",1744984161014,5.7651,1590.9,1590.7,6.28653897]
["bitfinex","ETHUSD",1744984162643,5.7651,1590.9,1590.6,15.57342269]
["bitfinex","ETHUSD",1744984163560,5.7651,1590.9,1590.7,6.28652595]
["bitfinex","ETHUSD",1744984167061,5.7651,1590.9,1590.6,9.28667944]
["bitfinex","ETHUSD",1744984168037,5.7651,1590.9,1590.7,6.28651199]
["bitfinex","ETHUSD",1744984169357,5.7651,1590.9,1590.6,9.28667944]
["bitfinex","ETHUSD",1744984169534,5.7651,1590.9,1590.6,15.57343817]
["bitfinex","ETHUSD",1744984169967,5.7651,1590.9,1590.7,6.28650223]
["bitfinex","ETHUSD",1744984175167,5.241,1590.9,1590.7,10.90587597]
["bitfinex","ETHUSD",1744984175467,5.241,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744984176134,5.241,1590.9,1590.7,17.1922721]
["bitfinex","ETHUSD",1744984176368,5.241,1590.9,1590.7,6.28632199]
["bitfinex","ETHUSD",1744984177341,5.241,1590.9,1590.7,12.57262174]
["bitfinex","ETHUSD",1744984177666,5.7651,1590.9,1590.5,4.61955398]
["bitfinex","ETHUSD",1744984177859,5.7651,1590.9,1590.6,3.0]
["bitfinex","ETHUSD",1744984179184,5.7651,1590.9,1590.4,0.48223269]
["bitfinex","ETHUSD",1744984179185,0.55,1590.8,1590.4,9.28756847]
["bitfinex","ETHUSD",1744984179341,1.18151,1590.8,1590.4,6.28756847]
["bitfinex","ETHUSD",1744984179544,1.18151,1590.8,1590.4,12.57503763]
["bitfinex","ETHUSD",1744984179980,1.18151,1590.8,1590.5,6.28732511]
["bitfinex","ETHUSD",1744984181551,1.18151,1590.8,1590.4,6.28746916]
["bitfinex","ETHUSD",1744984181754,1.18151,1590.8,1590.3,10.90827512]
["bitfinex","ETHUSD",1744984181970,6.28668394,1590.7,1590.0,6.28907572]
["bitfinex","ETHUSD",1744984182140,1.17866839,1590.6,1590.1,10.90905367]
["bitfinex","ETHUSD",1744984182473,0.55,1590.4,1590.2,6.28837055]
["bitfinex","ETHUSD",1744984183176,5.24,1590.5,1590.3,6.28811134]
["bitfinex","ETHUSD",1744984183674,5.24,1590.5,1590.2,6.28837055]
["bitfinex","ETHUSD",1744984183838,5.764,1590.5,1590.2,6.28837055]
["bitfinex","ETHUSD",1744984185472,6.314,1590.5,1590.3,6.28795742]
["bitfinex","ETHUSD",1744984186147,6.314,1590.5,1590.3,12.57586884]
["bitfinex","ETHUSD",1744984186348,6.314,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744984187552,6.314,1590.5,1590.3,6.28791142]
["bitfinex","ETHUSD",1744984188079,6.314,1590.5,1590.3,12.57577875]
["bitfinex","ETHUSD",1744984188385,0.63151,1590.8,1590.5,6.28722273]
["bitfinex","ETHUSD",1744984188682,5.241,1590.7,1590.5,6.28722273]
["bitfinex","ETHUSD",1744984189049,0.55,1590.6,1590.5,6.28722273]
["bitfinex","ETHUSD",1744984196677,0.55,1590.6,1590.4,12.57499377]
["bitfinex","ETHUSD",1744984196880,0.55,1590.6,1590.4,6.28747883]
["bitfinex","ETHUSD",1744984197182,0.55,1590.6,1590.4,12.57496943]
["bitfinex","ETHUSD",1744984197380,0.55,1590.6,1590.4,6.28747883]
["bitfinex","ETHUSD",1744984197586,1.1291,1590.6,1590.2,12.57659699]
["bitfinex","ETHUSD",1744984197875,1.1291,1590.6,1590.3,6.28799071]
["bitfinex","ETHUSD",1744984198082,1.1291,1590.6,1590.2,12.57657628]
["bitfinex","ETHUSD",1744984198382,1.1291,1590.6,1590.2,12.57659053]
["bitfinex","ETHUSD",1744984198677,1.1291,1590.6,1590.3,6.2880297]
["bitfinex","ETHUSD",1744984200293,1.1291,1590.6,1590.3,12.57594422]
["bitfinex","ETHUSD",1744984200462,1.1291,1590.6,1590.3,6.28791452]
["bitfinex","ETHUSD",1744984200970,1.1291,1590.6,1590.3,12.57588022]
["bitfinex","ETHUSD",1744984201475,1.1291,1590.6,1590.3,6.28791452]
["bitfinex","ETHUSD",1744984206894,1.1291,1590.6,1590.2,12.57664767]
["bitfinex","ETHUSD",1744984207142,1.1291,1590.6,1590.2,6.28826037]
["bitfinex","ETHUSD",1744984207764,1.1291,1590.6,1590.1,8.6591576]
["bitfinex","ETHUSD",1744984207970,1.1291,1590.6,1590.2,9.28841795]
["bitfinex","ETHUSD",1744984208205,1.1291,1590.6,1590.0,8.65955279]
["bitfinex","ETHUSD",1744984208381,3.49955399,1590.6,1590.1,9.28882856]
["bitfinex","ETHUSD",1744984209276,9.786711,1590.6,1590.0,6.28909901]
["bitfinex","ETHUSD",1744984210830,3.49955399,1590.6,1590.1,6.28888944]
["bitfinex","ETHUSD",1744984211007,1.1291,1590.6,1590.2,6.28839868]
["bitfinex","ETHUSD",1744984211207,1.1291,1590.6,1590.1,6.28877967]
["bitfinex","ETHUSD",1744984212199,1.1291,1590.6,1590.2,6.28841717]
["bitfinex","ETHUSD",1744984212702,1.1291,1590.6,1590.1,6.28872576]
["bitfinex","ETHUSD",1744984213503,0.55,1590.4,1590.1,6.28872576]
["bitfinex","ETHUSD",1744984213827,1.1291,1590.4,1590.1,6.28872576]
["bitfinex","ETHUSD",1744984215002,1.1291,1590.4,1589.9,6.28941982]
["bitfinex","ETHUSD",1744984215207,1.1291,1590.4,1589.9,8.65987381]
["bitfinex","ETHUSD",1744984215608,1.1291,1590.4,1589.9,14.94934419]
["bitfinex","ETHUSD",1744984215821,1.1291,1590.4,1590.0,6.28919905]
["bitfinex","ETHUSD",1744984216017,1.1291,1590.4,1589.9,8.65987381]
["bitfinex","ETHUSD",1744984216806,1.1291,1590.4,1589.9,6.28941982]
["bitfinex","ETHUSD",1744984217010,1.1291,1590.4,1589.9,12.57888102]
["bitfinex","ETHUSD",1744984218687,1.1291,1590.4,1589.9,14.94933501]
["bitfinex","ETHUSD",1744984218893,1.1291,1590.4,1589.9,8.65987381]
["bitfinex","ETHUSD",1744984219091,1.1291,1590.4,1589.9,14.94941504]
["bitfinex","ETHUSD",1744984219829,9.78738685,1590.4,1589.8,15.57986029]
["bitfinex","ETHUSD",1744984220033,0.97873869,1590.3,1589.8,15.57986029]
["bitfinex","ETHUSD",1744984220180,0.55,1590.2,1589.6,6.60112535]
["bitfinex","ETHUSD",1744984220386,0.55,1590.0,1589.7,6.29031789]
["bitfinex","ETHUSD",1744984221118,0.55,1590.0,1589.7,14.95108977]
["bitfinex","ETHUSD",1744984222589,0.55,1590.0,1589.7,6.29031789]
["bitfinex","ETHUSD",1744984222783,1.1291,1590.0,1589.7,6.29031789]
["bitfinex","ETHUSD",1744984226726,1.1291,1590.0,1589.7,12.58061585]
["bitfinex","ETHUSD",1744984226928,1.1291,1590.0,1589.8,6.29008498]
["bitfinex","ETHUSD",1744984229306,1.1291,1590.0,1589.8,12.57997494]
["bitfinex","ETHUSD",1744984229514,1.1291,1590.0,1589.8,6.28988996]
["bitfinex","ETHUSD",1744984230233,1.1291,1590.0,1589.8,6.28985838]
["bitfinex","ETHUSD",1744984230411,1.1291,1590.0,1589.8,12.57973278]
["bitfinex","ETHUSD",1744984231343,1.1291,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744984231717,1.1291,1590.0,1589.9,6.59581504]
["bitfinex","ETHUSD",1744984235746,0.55,1590.0,1589.9,6.59581504]
["bitfinex","ETHUSD",1744984235943,5.241,1590.1,1589.9,6.59581504]
["bitfinex","ETHUSD",1744984235944,5.241,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744984236352,49.014,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744984236512,54.255,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744984236715,54.805,1590.3,1590.2,6.60088628]
["bitfinex","ETHUSD",1744984236916,59.79341,1590.3,1590.2,6.60088628]
["bitfinex","ETHUSD",1744984237211,54.255,1590.3,1590.2,6.60088628]
["bitfinex","ETHUSD",1744984237414,54.255,1590.3,1590.2,8.97134027]
["bitfinex","ETHUSD",1744984237926,54.255,1590.3,1590.2,6.60088628]
["bitfinex","ETHUSD",1744984249557,5.241,1590.3,1590.2,6.60088628]
["bitfinex","ETHUSD",1744984259282,5.241,1590.3,1590.2,8.97104709]
["bitfinex","ETHUSD",1744984261985,5.241,1590.3,1590.2,11.97104709]
["bitfinex","ETHUSD",1744984263889,10.24,1590.5,1590.3,9.28791665]
["bitfinex","ETHUSD",1744984264059,10.24,1590.5,1590.4,8.65788716]
["bitfinex","ETHUSD",1744984264261,10.24,1590.5,1590.4,8.95497863]
["bitfinex","ETHUSD",1744984266588,10.24,1590.5,1590.4,11.95497863]
["bitfinex","ETHUSD",1744984273192,10.24,1590.5,1590.4,12.43584631]
["bitfinex","ETHUSD",1744984275006,10.24,1590.5,1590.4,9.58481782]
["bitfinex","ETHUSD",1744984275177,10.24,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984276884,10.24,1590.5,1590.4,11.95497863]
["bitfinex","ETHUSD",1744984280221,10.24,1590.5,1590.4,9.58481782]
["bitfinex","ETHUSD",1744984282824,10.79,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984283004,11.814,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984284029,11.264,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984284192,10.24,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984285005,10.79,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984295447,10.79,1590.5,1590.4,0.29709147]
["bitfinex","ETHUSD",1744984295749,10.79,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984296646,10.79,1590.5,1590.4,0.29709147]
["bitfinex","ETHUSD",1744984296825,11.869,1590.5,1590.4,0.29709147]
["bitfinex","ETHUSD",1744984299273,11.869,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984299423,11.869,1590.5,1590.4,0.29709147]
["bitfinex","ETHUSD",1744984301625,11.869,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984305152,10.79,1590.5,1590.4,6.58481782]
["bitfinex","ETHUSD",1744984315167,5.0,1590.5,1590.4,11.95497863]
["bitfinex","ETHUSD",1744984315741,9.43681975,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744984315952,9.98681975,1590.8,1590.7,6.55855666]
["bitfinex","ETHUSD",1744984316163,14.89871367,1590.8,1590.7,6.55855666]
["bitfinex","ETHUSD",1744984317847,10.69989392,1590.8,1590.7,6.55855666]
["bitfinex","ETHUSD",1744984323388,10.69989392,1590.8,1590.7,0.27201615]
["bitfinex","ETHUSD",1744984323851,10.69989392,1590.8,1590.6,12.57346415]
["bitfinex","ETHUSD",1744984324046,10.69989392,1590.8,1590.7,6.55718073]
["bitfinex","ETHUSD",1744984330387,19.35620006,1590.8,1590.7,0.27064022]
["bitfinex","ETHUSD",1744984330593,13.07005473,1590.8,1590.7,0.27064022]
["bitfinex","ETHUSD",1744984330756,0.55,1590.7,1590.5,6.2872078]
["bitfinex","ETHUSD",1744984330958,1.91200547,1590.7,1590.6,0.27037933]
["bitfinex","ETHUSD",1744984331897,4.28216628,1590.7,1590.6,0.27037933]
["bitfinex","ETHUSD",1744984332304,4.28216628,1590.7,1590.4,12.57498242]
["bitfinex","ETHUSD",1744984332465,4.28216628,1590.7,1590.6,0.27033515]
["bitfinex","ETHUSD",1744984332670,4.28216628,1590.7,1590.5,0.27056888]
["bitfinex","ETHUSD",1744984332882,1.91200547,1590.7,1590.6,0.27033515]
["bitfinex","ETHUSD",1744984333602,1.91200547,1590.7,1590.4,12.5749171]
["bitfinex","ETHUSD",1744984333767,1.91200547,1590.7,1590.6,0.27033515]
["bitfinex","ETHUSD",1744984333973,1.91200547,1590.7,1590.4,12.5749171]
["bitfinex","ETHUSD",1744984334201,1.91200547,1590.7,1590.6,0.27033515]
["bitfinex","ETHUSD",1744984334403,1.91200547,1590.7,1590.5,0.27056888]
["bitfinex","ETHUSD",1744984334613,1.91200547,1590.7,1590.6,0.27033515]
["bitfinex","ETHUSD",1744984340308,1.91200547,1590.7,1590.6,6.55727089]
["bitfinex","ETHUSD",1744984341331,4.78246095,1590.7,1590.6,6.55727089]
["bitfinex","ETHUSD",1744984342008,4.23246095,1590.7,1590.6,6.55727089]
["bitfinex","ETHUSD",1744984342516,4.78246095,1590.7,1590.6,6.55727089]
["bitfinex","ETHUSD",1744984344219,0.55,1590.7,1590.6,6.55727089]
["bitfinex","ETHUSD",1744984349129,9.47046095,1590.8,1590.6,12.84420663]
["bitfinex","ETHUSD",1744984349430,10.02046095,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744984349859,10.02046095,1590.8,1590.7,6.5583417]
["bitfinex","ETHUSD",1744984350700,4.23246095,1590.8,1590.7,6.5583417]
["bitfinex","ETHUSD",1744984350900,9.46946095,1590.8,1590.7,8.92850251]
["bitfinex","ETHUSD",1744984351630,5.237,1590.8,1590.7,8.92850251]
["bitfinex","ETHUSD",1744984354546,53.998,1590.9,1590.8,8.65630614]
["bitfinex","ETHUSD",1744984354719,53.998,1590.9,1590.8,8.92438844]
["bitfinex","ETHUSD",1744984355115,48.998,1590.9,1590.8,8.92438844]
["bitfinex","ETHUSD",1744984356047,48.998,1590.9,1590.8,11.92438844]
["bitfinex","ETHUSD",1744984356821,5.237,1591.0,1590.8,18.21053377]
["bitfinex","ETHUSD",1744984357052,5.237,1591.0,1590.9,8.65591101]
["bitfinex","ETHUSD",1744984357443,5.237,1591.0,1590.9,8.92397949]
["bitfinex","ETHUSD",1744984369693,5.237,1591.0,1590.9,11.92397949]
["bitfinex","ETHUSD",1744984372687,0.1,1591.4,1591.1,6.28471221]
["bitfinex","ETHUSD",1744984372894,5.334,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744984373387,5.884,1591.4,1591.3,6.54671129]
["bitfinex","ETHUSD",1744984381894,5.884,1591.4,1591.3,0.26254112]
["bitfinex","ETHUSD",1744984382222,6.4724,1591.4,1591.3,6.54671129]
["bitfinex","ETHUSD",1744984385420,5.884,1591.4,1591.3,6.54671129]
["bitfinex","ETHUSD",1744984387827,5.784,1591.4,1591.3,6.54671129]
["bitfinex","ETHUSD",1744984410624,5.784,1591.4,1591.3,0.26254112]
["bitfinex","ETHUSD",1744984412466,5.784,1591.4,1591.3,6.54671129]
["bitfinex","ETHUSD",1744984415259,9.46546095,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744984415559,10.01546095,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744984415857,14.79118413,1591.5,1591.4,6.54309807]
["bitfinex","ETHUSD",1744984416057,15.34118413,1591.5,1591.4,0.25932278]
["bitfinex","ETHUSD",1744984416439,0.55,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744984418163,10.55772318,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744984418367,11.10772318,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744984421674,5.782,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744984424497,5.782,1591.5,1591.4,6.49905946]
["bitfinex","ETHUSD",1744984434171,5.0,1591.6,1591.4,6.49905946]
["bitfinex","ETHUSD",1744984434172,5.0,1591.6,1591.4,15.15299556]
["bitfinex","ETHUSD",1744984434495,10.781,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744984434876,10.781,1591.6,1591.5,6.49586629]
["bitfinex","ETHUSD",1744984443722,10.231,1591.6,1591.5,6.49586629]
["bitfinex","ETHUSD",1744984443931,5.0,1591.6,1591.5,8.8660271]
["bitfinex","ETHUSD",1744984444741,5.5691392,1591.7,1591.5,15.14940755]
["bitfinex","ETHUSD",1744984445033,6.1191392,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744984445236,6.1191392,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984446599,6.73105312,1591.7,1591.6,0.21216446]
["bitfinex","ETHUSD",1744984446802,6.73105312,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984447197,11.73105312,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984449934,11.1191392,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984496907,15.35160015,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984497706,15.35160015,1591.7,1591.6,0.21216446]
["bitfinex","ETHUSD",1744984499035,15.35160015,1591.7,1591.6,6.49515013]
["bitfinex","ETHUSD",1744984500905,15.35160015,1591.7,1591.6,8.86531094]
["bitfinex","ETHUSD",1744984501107,14.80060015,1591.7,1591.6,8.86531094]
["bitfinex","ETHUSD",1744984501842,10.5681392,1591.7,1591.6,8.86531094]
["bitfinex","ETHUSD",1744984503152,5.3381392,1591.7,1591.6,11.86531094]
["bitfinex","ETHUSD",1744984503354,4.23246095,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984503518,4.23246095,1591.8,1591.7,8.65275175]
["bitfinex","ETHUSD",1744984504137,4.23246095,1591.8,1591.7,8.86144169]
["bitfinex","ETHUSD",1744984504338,4.23246095,1591.8,1591.7,8.92425731]
["bitfinex","ETHUSD",1744984505957,53.20246095,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744984506138,53.20246095,1592.0,1591.9,8.65196243]
["bitfinex","ETHUSD",1744984506323,53.20246095,1592.0,1591.9,8.86018554]
["bitfinex","ETHUSD",1744984509734,53.20246095,1592.0,1591.9,8.92299688]
["bitfinex","ETHUSD",1744984511277,48.97,1592.0,1591.9,8.92299688]
["bitfinex","ETHUSD",1744984513181,0.1,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984513478,5.328,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744984513880,5.328,1592.4,1592.3,6.47829708]
["bitfinex","ETHUSD",1744984514182,5.328,1592.4,1592.3,8.91125403]
["bitfinex","ETHUSD",1744984515352,5.328,1592.4,1592.3,8.84845789]
["bitfinex","ETHUSD",1744984517081,5.878,1592.4,1592.3,6.47829708]
["bitfinex","ETHUSD",1744984517250,6.4658,1592.4,1592.3,0.19807351]
["bitfinex","ETHUSD",1744984517450,6.4658,1592.4,1592.3,6.47829708]
["bitfinex","ETHUSD",1744984517848,6.4658,1592.4,1592.3,0.19807351]
["bitfinex","ETHUSD",1744984518867,6.4658,1592.4,1592.1,6.2809299]
["bitfinex","ETHUSD",1744984519075,6.4658,1592.4,1592.3,0.19584889]
["bitfinex","ETHUSD",1744984519291,6.4658,1592.4,1592.2,0.19608212]
["bitfinex","ETHUSD",1744984519492,1.19658,1592.3,1592.1,6.2809299]
["bitfinex","ETHUSD",1744984520061,1.19658,1592.3,1592.1,12.5616934]
["bitfinex","ETHUSD",1744984521864,1.19658,1592.3,1592.0,6.28120714]
["bitfinex","ETHUSD",1744984522360,1.19658,1592.3,1592.0,6.28116987]
["bitfinex","ETHUSD",1744984522586,7.47703745,1592.3,1591.9,6.2816532]
["bitfinex","ETHUSD",1744984522789,0.74770375,1592.2,1591.9,12.56322926]
["bitfinex","ETHUSD",1744984523290,0.55,1592.1,1591.8,6.28188083]
["bitfinex","ETHUSD",1744984523505,0.55,1591.9,1591.8,6.28188083]
["bitfinex","ETHUSD",1744984526495,6.83194532,1591.9,1591.5,6.2830442]
["bitfinex","ETHUSD",1744984526692,0.68319453,1591.8,1591.6,6.2828406]
["bitfinex","ETHUSD",1744984526896,0.55,1591.9,1591.6,12.56545856]
["bitfinex","ETHUSD",1744984527094,0.55,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744984527399,0.55,1591.9,1591.7,6.28258021]
["bitfinex","ETHUSD",1744984528504,0.55,1591.9,1591.7,6.28235894]
["bitfinex","ETHUSD",1744984528663,0.55,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744984528864,1.1277,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744984529066,1.1277,1591.9,1591.7,12.56471788]
["bitfinex","ETHUSD",1744984529263,0.55,1591.9,1591.7,12.56471788]
["bitfinex","ETHUSD",1744984529459,0.55,1591.9,1591.8,6.48088741]
["bitfinex","ETHUSD",1744984530500,5.777,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744984530800,48.954,1592.1,1591.9,17.37455284]
["bitfinex","ETHUSD",1744984531097,54.182,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744984531483,54.182,1592.1,1592.0,6.47950074]
["bitfinex","ETHUSD",1744984532299,54.732,1592.1,1592.0,0.19809371]
["bitfinex","ETHUSD",1744984532485,60.1502,1592.1,1592.0,0.19809371]
["bitfinex","ETHUSD",1744984532701,54.732,1592.1,1591.7,4.61227159]
["bitfinex","ETHUSD",1744984532906,54.732,1592.1,1591.9,12.56321426]
["bitfinex","ETHUSD",1744984533425,54.732,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984533920,54.182,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984534519,54.182,1592.1,1592.0,6.47972025]
["bitfinex","ETHUSD",1744984535887,54.182,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984539515,54.182,1592.1,1592.0,6.47972025]
["bitfinex","ETHUSD",1744984540126,54.182,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984541225,54.182,1592.1,1592.0,6.47972025]
["bitfinex","ETHUSD",1744984542138,54.182,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984542504,54.732,1592.1,1592.0,0.19831322]
["bitfinex","ETHUSD",1744984542938,0.55,1592.0,1591.7,12.56491876]
["bitfinex","ETHUSD",1744984543727,0.55,1592.0,1591.8,6.28217255]
["bitfinex","ETHUSD",1744984543919,0.55,1592.0,1591.8,6.34498812]
["bitfinex","ETHUSD",1744984544118,0.55,1592.0,1591.8,6.84498812]
["bitfinex","ETHUSD",1744984544322,0.55,1592.0,1591.8,12.62699098]
["bitfinex","ETHUSD",1744984544518,0.55,1592.0,1591.9,0.19675413]
["bitfinex","ETHUSD",1744984544705,54.182,1592.1,1591.9,6.478527]
["bitfinex","ETHUSD",1744984544909,54.182,1592.1,1591.9,6.28177287]
["bitfinex","ETHUSD",1744984545110,54.182,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984545513,60.2052,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984545699,11.2512,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984546031,5.778,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984546200,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984546401,5.778,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984546606,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984546803,5.778,1592.1,1592.0,0.19652082]
["bitfinex","ETHUSD",1744984547032,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984547231,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984547531,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984547736,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984547914,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984548113,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984548932,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984549138,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984549310,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984549508,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984549921,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984550132,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984550331,6.3558,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984550539,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984550940,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984551434,6.3558,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984551639,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984551836,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984552134,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984552434,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984552639,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984552839,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984553039,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984553240,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984553442,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984553741,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984553944,6.3558,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984554243,6.3558,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984554537,6.3558,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984554842,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984555042,5.778,1592.1,1591.8,6.28216294]
["bitfinex","ETHUSD",1744984555226,5.778,1592.1,1591.8,12.56411003]
["bitfinex","ETHUSD",1744984555431,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984555633,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984555836,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984556038,6.3558,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984556339,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984556566,5.778,1592.1,1591.9,0.20006588]
["bitfinex","ETHUSD",1744984557065,5.778,1592.1,1592.0,0.19983257]
["bitfinex","ETHUSD",1744984557359,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984557524,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984557828,6.3558,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984558029,6.3558,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984558229,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984558457,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984558658,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984558824,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984559025,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984559228,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984559426,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984559627,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984559628,6.3558,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984559856,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984560155,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984560323,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984560527,5.778,1592.1,1591.9,0.20087371]
["bitfinex","ETHUSD",1744984560826,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984561027,6.3558,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984561256,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984561461,5.778,1592.1,1591.9,0.20087371]
["bitfinex","ETHUSD",1744984561651,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984561852,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984562033,6.3558,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984562228,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984562442,5.778,1592.1,1591.8,6.28194709]
["bitfinex","ETHUSD",1744984562637,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984562842,5.778,1592.1,1591.8,12.5639318]
["bitfinex","ETHUSD",1744984563032,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984563254,6.3558,1592.1,1591.8,14.92934953]
["bitfinex","ETHUSD",1744984563456,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984563748,5.778,1592.1,1591.8,8.64736482]
["bitfinex","ETHUSD",1744984563954,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984564466,5.778,1592.1,1591.9,6.28177254]
["bitfinex","ETHUSD",1744984564632,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984564832,6.3558,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984568268,5.778,1592.1,1592.0,0.20064041]
["bitfinex","ETHUSD",1744984568775,5.778,1592.1,1592.0,6.48204744]
["bitfinex","ETHUSD",1744984568776,5.228,1592.1,1592.0,6.48204744]
["bitfinex","ETHUSD",1744984570479,4.33246095,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744984570654,9.55946095,1592.4,1592.2,14.92632239]
["bitfinex","ETHUSD",1744984570979,9.55946095,1592.4,1592.3,8.84437013]
["bitfinex","ETHUSD",1744984571170,9.55946095,1592.4,1592.3,6.4789524]
["bitfinex","ETHUSD",1744984572284,5.327,1592.4,1592.3,6.4789524]
["bitfinex","ETHUSD",1744984575601,5.327,1592.4,1592.3,0.19872883]
["bitfinex","ETHUSD",1744984576359,5.327,1592.4,1592.3,6.4789524]
["bitfinex","ETHUSD",1744984577189,0.1,1592.4,1592.3,6.4789524]
["bitfinex","ETHUSD",1744984577495,5.327,1592.4,1592.3,6.4789524]
["bitfinex","ETHUSD",1744984579904,9.75029268,1592.4,1592.3,0.19872883]
["bitfinex","ETHUSD",1744984580065,0.55,1592.3,1592.0,6.28119393]
["bitfinex","ETHUSD",1744984580391,5.327,1592.4,1592.1,6.28100446]
["bitfinex","ETHUSD",1744984580592,0.55,1592.3,1592.1,12.56184332]
["bitfinex","ETHUSD",1744984580778,0.55,1592.3,1592.1,6.28077621]
["bitfinex","ETHUSD",1744984580966,5.327,1592.4,1592.1,6.28077621]
["bitfinex","ETHUSD",1744984581385,5.327,1592.4,1592.2,6.28061801]
["bitfinex","ETHUSD",1744984582061,5.327,1592.4,1592.1,12.56156415]
["bitfinex","ETHUSD",1744984582891,5.327,1592.4,1592.1,6.28077621]
["bitfinex","ETHUSD",1744984583464,5.327,1592.4,1592.1,12.56155269]
["bitfinex","ETHUSD",1744984584492,5.327,1592.4,1592.2,6.28035263]
["bitfinex","ETHUSD",1744984584697,5.327,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744984585300,5.327,1592.4,1592.2,6.28035263]
["bitfinex","ETHUSD",1744984585470,5.327,1592.4,1592.2,12.5607511]
["bitfinex","ETHUSD",1744984586301,5.327,1592.4,1592.2,6.28035263]
["bitfinex","ETHUSD",1744984587310,5.327,1592.4,1592.2,12.56077469]
["bitfinex","ETHUSD",1744984587507,0.55,1592.3,1592.0,0.46240451]
["bitfinex","ETHUSD",1744984587683,0.55,1592.3,1592.0,6.28123932]
["bitfinex","ETHUSD",1744984588188,0.55,1592.3,1592.1,0.17930837]
["bitfinex","ETHUSD",1744984588376,0.55,1592.3,1592.1,6.4603038]
["bitfinex","ETHUSD",1744984589381,0.55,1592.3,1592.1,0.17930837]
["bitfinex","ETHUSD",1744984590320,0.55,1592.3,1592.1,6.46031863]
["bitfinex","ETHUSD",1744984593588,0.55,1592.3,1592.1,0.17930837]
["bitfinex","ETHUSD",1744984594401,0.55,1592.3,1592.1,6.46031589]
["bitfinex","ETHUSD",1744984594601,5.226,1592.2,1592.1,6.46031589]
["bitfinex","ETHUSD",1744984595224,5.226,1592.2,1592.1,0.17930837]
["bitfinex","ETHUSD",1744984600127,5.776,1592.2,1592.1,0.17930837]
["bitfinex","ETHUSD",1744984600335,6.3536,1592.2,1591.9,6.28155058]
["bitfinex","ETHUSD",1744984600525,5.776,1592.2,1592.1,0.18060076]
["bitfinex","ETHUSD",1744984600992,5.776,1592.2,1591.9,6.28155058]
["bitfinex","ETHUSD",1744984601198,5.776,1592.2,1592.0,0.18083403]
["bitfinex","ETHUSD",1744984601398,0.55,1592.1,1592.0,0.18083403]
["bitfinex","ETHUSD",1744984601603,0.55,1592.1,1591.8,12.56395349]
["bitfinex","ETHUSD",1744984601807,0.55,1592.1,1591.9,6.46284237]
["bitfinex","ETHUSD",1744984602641,0.55,1592.1,1591.9,0.18106734]
["bitfinex","ETHUSD",1744984602842,0.55,1592.1,1591.8,12.56395349]
["bitfinex","ETHUSD",1744984603043,0.55,1592.1,1592.0,0.18083403]
["bitfinex","ETHUSD",1744984603242,0.55,1592.1,1591.8,12.56395349]
["bitfinex","ETHUSD",1744984603443,0.55,1592.1,1592.0,0.18083403]
["bitfinex","ETHUSD",1744984603654,1.1276,1592.1,1591.8,12.56395349]
["bitfinex","ETHUSD",1744984603941,0.55,1592.1,1592.0,0.18083403]
["bitfinex","ETHUSD",1744984604115,0.55,1592.1,1591.8,12.5639116]
["bitfinex","ETHUSD",1744984604439,5.226,1592.2,1591.9,12.74432353]
["bitfinex","ETHUSD",1744984604639,5.226,1592.2,1591.9,6.46262895]
["bitfinex","ETHUSD",1744984607542,6.43162564,1592.2,1591.9,0.18106734]
["bitfinex","ETHUSD",1744984607864,6.43162564,1592.2,1592.0,0.18148028]
["bitfinex","ETHUSD",1744984608065,6.43162564,1592.2,1591.8,12.56390759]
["bitfinex","ETHUSD",1744984608233,5.776,1592.2,1592.1,0.18124701]
["bitfinex","ETHUSD",1744984608433,5.776,1592.2,1591.8,6.28194125]
["bitfinex","ETHUSD",1744984608739,5.776,1592.2,1591.9,6.46348083]
["bitfinex","ETHUSD",1744984610266,5.776,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984610443,6.98162564,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984610765,6.98162564,1592.2,1592.1,0.30204701]
["bitfinex","ETHUSD",1744984614556,5.776,1592.2,1592.1,0.30204701]
["bitfinex","ETHUSD",1744984617077,0.55,1592.3,1592.1,12.863842]
["bitfinex","ETHUSD",1744984617383,5.227,1592.2,1592.1,6.58282951]
["bitfinex","ETHUSD",1744984618850,5.227,1592.2,1592.1,0.30204701]
["bitfinex","ETHUSD",1744984619781,5.227,1592.2,1592.1,6.5830595]
["bitfinex","ETHUSD",1744984623281,0.1,1592.4,1592.1,6.5830595]
["bitfinex","ETHUSD",1744984623483,5.227,1592.2,1592.1,6.5830595]
["bitfinex","ETHUSD",1744984623855,0.1,1592.4,1592.1,6.5830595]
["bitfinex","ETHUSD",1744984624055,5.227,1592.3,1592.1,12.86391524]
["bitfinex","ETHUSD",1744984624285,0.1,1592.4,1592.1,12.86391524]
["bitfinex","ETHUSD",1744984624484,5.227,1592.3,1592.1,12.86391524]
["bitfinex","ETHUSD",1744984625087,5.227,1592.2,1592.1,6.58290275]
["bitfinex","ETHUSD",1744984625489,0.1,1592.4,1592.1,12.86375849]
["bitfinex","ETHUSD",1744984625788,5.227,1592.3,1592.1,6.58290275]
["bitfinex","ETHUSD",1744984626891,5.227,1592.3,1592.2,6.28060917]
["bitfinex","ETHUSD",1744984627271,5.227,1592.3,1592.2,6.46049209]
["bitfinex","ETHUSD",1744984630271,5.227,1592.3,1592.2,0.17988292]
["bitfinex","ETHUSD",1744984634393,5.777,1592.3,1592.2,0.17988292]
["bitfinex","ETHUSD",1744984634598,14.95534781,1592.3,1592.2,0.17988292]
["bitfinex","ETHUSD",1744984635109,6.28061801,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984635467,6.28061801,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984635668,8.64604225,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984635867,11.39768143,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984636190,11.94768143,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984639287,16.18014238,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984640493,7.53410013,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984640698,13.81471814,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984641480,9.58225719,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984643401,11.94768143,1592.2,1592.1,0.30075462]
["bitfinex","ETHUSD",1744984645667,11.94768143,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984645892,11.94768143,1592.2,1592.1,0.30406669]
["bitfinex","ETHUSD",1744984647809,11.94768143,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984647987,12.42115997,1592.2,1592.1,0.30406669]
["bitfinex","ETHUSD",1744984648187,12.42115997,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984648389,12.42115997,1592.2,1592.1,0.30406669]
["bitfinex","ETHUSD",1744984648592,12.42115997,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984649213,12.42115997,1592.2,1592.1,0.30406669]
["bitfinex","ETHUSD",1744984649401,12.42115997,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984649601,12.42115997,1592.2,1592.1,0.30406669]
["bitfinex","ETHUSD",1744984649801,12.42115997,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984650112,11.94768143,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984650289,11.94768143,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984655788,11.94768143,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984656189,11.94768143,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984656389,11.94768143,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984656900,11.94768143,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984658126,9.58225719,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984658331,9.58225719,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984659194,9.58225719,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984659430,9.58225719,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984659626,9.58225719,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984659797,9.58225719,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984659998,9.58225719,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984660198,9.58225719,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984660399,9.58225719,1592.2,1592.1,0.1208]
["bitfinex","ETHUSD",1744984660912,9.58225719,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984662233,6.83061801,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984665355,9.19604225,1592.2,1592.1,0.30463227]
["bitfinex","ETHUSD",1744984665963,9.19604225,1592.2,1591.3,6.28393907]
["bitfinex","ETHUSD",1744984665964,0.55,1592.1,1591.3,6.28393907]
["bitfinex","ETHUSD",1744984666258,0.55,1592.1,1591.3,6.2839549]
["bitfinex","ETHUSD",1744984666259,0.55,1591.6,1591.3,6.2839549]
["bitfinex","ETHUSD",1744984666462,5.227,1591.5,1591.3,12.5679098]
["bitfinex","ETHUSD",1744984667394,5.227,1591.5,1591.4,11.64919953]
["bitfinex","ETHUSD",1744984673559,5.227,1591.5,1591.4,11.82256225]
["bitfinex","ETHUSD",1744984677073,5.0982,1591.5,1591.4,11.82256225]
["bitfinex","ETHUSD",1744984683976,5.227,1591.7,1591.6,6.28285694]
["bitfinex","ETHUSD",1744984684381,5.227,1591.7,1591.6,6.45700178]
["bitfinex","ETHUSD",1744984687753,5.227,1591.7,1591.6,0.17414484]
["bitfinex","ETHUSD",1744984688588,5.227,1591.7,1591.6,6.45713051]
["bitfinex","ETHUSD",1744984688988,5.227,1591.7,1591.6,0.17414484]
["bitfinex","ETHUSD",1744984689487,5.227,1591.7,1591.6,6.45713051]
["bitfinex","ETHUSD",1744984692097,5.227,1591.7,1591.6,8.88537952]
["bitfinex","ETHUSD",1744984692389,5.227,1591.7,1591.6,11.88537952]
["bitfinex","ETHUSD",1744984692585,53.19346095,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744984692759,58.42046095,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744984692959,58.42046095,1592.1,1592.0,6.45441985]
["bitfinex","ETHUSD",1744984695088,54.188,1592.1,1592.0,6.45441985]
["bitfinex","ETHUSD",1744984698105,5.227,1592.1,1592.0,6.45441985]
["bitfinex","ETHUSD",1744984700506,12.03071249,1592.1,1592.0,0.17301282]
["bitfinex","ETHUSD",1744984700707,12.58071249,1592.1,1592.0,0.17301282]
["bitfinex","ETHUSD",1744984701007,0.55,1592.0,1591.7,12.56484245]
["bitfinex","ETHUSD",1744984701518,6.83158731,1592.0,1591.7,6.28240466]
["bitfinex","ETHUSD",1744984701730,0.55,1592.0,1591.8,6.28217941]
["bitfinex","ETHUSD",1744984702306,1.80807125,1592.0,1591.8,6.28217941]
["bitfinex","ETHUSD",1744984703173,1.80807125,1592.0,1591.7,6.28240466]
["bitfinex","ETHUSD",1744984704316,1.80807125,1592.0,1591.7,6.2823486]
["bitfinex","ETHUSD",1744984704509,8.08951685,1592.0,1591.7,6.2823486]
["bitfinex","ETHUSD",1744984704709,1.80807125,1592.0,1591.7,6.2823486]
["bitfinex","ETHUSD",1744984705003,8.08951002,1592.0,1591.7,6.2823486]
["bitfinex","ETHUSD",1744984707789,0.55,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984707983,0.55,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984708392,0.55,1592.0,1591.8,6.28192328]
["bitfinex","ETHUSD",1744984709615,0.55,1592.0,1591.9,0.16940423]
["bitfinex","ETHUSD",1744984709801,0.55,1592.0,1591.8,6.28192328]
["bitfinex","ETHUSD",1744984710000,0.55,1592.0,1591.9,0.16940423]
["bitfinex","ETHUSD",1744984710314,1.80809501,1592.0,1591.7,12.56478898]
["bitfinex","ETHUSD",1744984710516,1.80809501,1592.0,1591.9,0.16940423]
["bitfinex","ETHUSD",1744984710715,1.80809501,1592.0,1591.8,0.17093034]
["bitfinex","ETHUSD",1744984710716,6.28180162,1591.9,1591.8,0.17093034]
["bitfinex","ETHUSD",1744984710886,8.08970802,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984710887,0.55,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984712814,18.31217819,1592.1,1591.7,12.56518188]
["bitfinex","ETHUSD",1744984713113,6.83145112,1592.0,1591.7,12.56496556]
["bitfinex","ETHUSD",1744984713501,5.226,1591.9,1591.7,12.56496556]
["bitfinex","ETHUSD",1744984714018,5.226,1591.9,1591.7,6.28237462]
["bitfinex","ETHUSD",1744984714581,5.226,1591.9,1591.7,6.28234467]
["bitfinex","ETHUSD",1744984714810,0.55,1591.8,1591.6,12.5655569]
["bitfinex","ETHUSD",1744984715686,0.55,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984724431,0.55,1591.8,1591.7,6.45359305]
["bitfinex","ETHUSD",1744984725329,5.226,1591.9,1591.7,6.45359305]
["bitfinex","ETHUSD",1744984725503,5.226,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744984725830,5.226,1591.9,1591.8,6.45344981]
["bitfinex","ETHUSD",1744984726032,5.7486,1591.9,1591.8,0.17125356]
["bitfinex","ETHUSD",1744984726331,0.55,1591.8,1591.6,12.56547029]
["bitfinex","ETHUSD",1744984727329,0.55,1591.8,1591.6,6.28288736]
["bitfinex","ETHUSD",1744984728132,5.226,1591.7,1591.6,6.28288736]
["bitfinex","ETHUSD",1744984728302,5.226,1591.7,1591.5,12.56630934]
["bitfinex","ETHUSD",1744984729050,5.226,1591.7,1591.4,12.56723086]
["bitfinex","ETHUSD",1744984729207,11.50870844,1591.7,1591.4,6.28356541]
["bitfinex","ETHUSD",1744984729524,0.55,1591.6,1591.3,6.28411526]
["bitfinex","ETHUSD",1744984729829,6.83314853,1591.6,1591.3,6.28411526]
["bitfinex","ETHUSD",1744984730039,13.11644287,1591.6,1591.2,12.56864294]
["bitfinex","ETHUSD",1744984730414,6.83314853,1591.6,1591.2,12.56864294]
["bitfinex","ETHUSD",1744984730736,0.55,1591.6,1591.3,8.65012711]
["bitfinex","ETHUSD",1744984730941,0.55,1591.6,1591.4,6.2835198]
["bitfinex","ETHUSD",1744984731908,5.226,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744984739556,5.226,1591.6,1591.5,6.44260957]
["bitfinex","ETHUSD",1744984744901,5.776,1591.6,1591.5,0.15922912]
["bitfinex","ETHUSD",1744984745050,6.2986,1591.6,1591.5,6.44260957]
["bitfinex","ETHUSD",1744984745390,5.226,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744984745549,5.226,1591.6,1591.5,6.44341774]
["bitfinex","ETHUSD",1744984750579,5.226,1591.6,1591.5,0.16003729]
["bitfinex","ETHUSD",1744984750805,5.226,1591.6,1591.3,12.56810004]
["bitfinex","ETHUSD",1744984751108,5.226,1591.6,1591.4,0.16027072]
["bitfinex","ETHUSD",1744984751401,6.37687906,1591.6,1591.5,0.16003729]
["bitfinex","ETHUSD",1744984751810,6.37687906,1591.6,1591.3,12.56810004]
["bitfinex","ETHUSD",1744984752037,6.37687906,1591.6,1591.4,0.16027072]
["bitfinex","ETHUSD",1744984752318,12.65989603,1591.6,1591.3,6.28405002]
["bitfinex","ETHUSD",1744984752523,12.65989603,1591.6,1591.1,6.284822]
["bitfinex","ETHUSD",1744984752524,8.09952452,1591.5,1591.1,6.284822]
["bitfinex","ETHUSD",1744984752719,8.09952452,1591.5,1591.2,6.28431415]
["bitfinex","ETHUSD",1744984754027,1.8159896,1591.5,1591.2,12.56863571]
["bitfinex","ETHUSD",1744984754229,0.55,1591.5,1591.2,12.56863571]
["bitfinex","ETHUSD",1744984754523,0.55,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984756483,0.55,1591.5,1591.3,6.43291741]
["bitfinex","ETHUSD",1744984757701,6.83343517,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984758399,0.55,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984760832,6.83338381,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984761041,8.66764602,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984761746,2.38426221,1591.5,1591.3,0.14878953]
["bitfinex","ETHUSD",1744984763343,2.38426221,1591.5,1591.3,6.43293251]
["bitfinex","ETHUSD",1744984763512,0.55,1591.5,1591.3,6.43293251]
["bitfinex","ETHUSD",1744984764399,5.226,1591.6,1591.4,6.28347606]
["bitfinex","ETHUSD",1744984764627,5.776,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984765199,6.98186505,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984766004,13.26485072,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984766198,6.98186505,1591.6,1591.3,12.56787058]
["bitfinex","ETHUSD",1744984766398,5.776,1591.6,1591.4,0.15065806]
["bitfinex","ETHUSD",1744984766697,5.776,1591.6,1591.3,12.56787058]
["bitfinex","ETHUSD",1744984766897,5.776,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984769905,5.776,1591.6,1591.3,12.56787369]
["bitfinex","ETHUSD",1744984770243,5.776,1591.6,1591.4,0.15065806]
["bitfinex","ETHUSD",1744984770399,5.776,1591.6,1591.3,12.56787369]
["bitfinex","ETHUSD",1744984770754,5.776,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984770905,5.776,1591.6,1591.4,6.43440284]
["bitfinex","ETHUSD",1744984771098,5.776,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984773739,5.776,1591.6,1591.5,6.43380507]
["bitfinex","ETHUSD",1744984776063,5.776,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984777928,5.226,1591.6,1591.5,0.15042462]
["bitfinex","ETHUSD",1744984778127,5.226,1591.6,1591.5,6.43380507]
["bitfinex","ETHUSD",1744984779725,0.55,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984779931,5.226,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744984780140,5.226,1591.8,1591.7,6.4318212]
["bitfinex","ETHUSD",1744984789684,5.226,1591.8,1591.7,0.14923026]
["bitfinex","ETHUSD",1744984789991,5.776,1591.8,1591.6,6.28295024]
["bitfinex","ETHUSD",1744984790158,5.776,1591.8,1591.7,0.14341051]
["bitfinex","ETHUSD",1744984791688,6.98181186,1591.8,1591.7,0.14341051]
["bitfinex","ETHUSD",1744984794982,6.98181186,1591.8,1591.5,12.56637656]
["bitfinex","ETHUSD",1744984795163,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984795695,5.776,1591.8,1591.5,12.56637656]
["bitfinex","ETHUSD",1744984795886,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984796059,5.776,1591.8,1591.5,12.56637656]
["bitfinex","ETHUSD",1744984796259,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984796455,5.776,1591.8,1591.5,12.56637656]
["bitfinex","ETHUSD",1744984796654,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984796859,5.776,1591.8,1591.5,12.56637656]
["bitfinex","ETHUSD",1744984797065,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984797273,5.776,1591.8,1591.5,14.9326542]
["bitfinex","ETHUSD",1744984797496,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984797684,5.776,1591.8,1591.5,14.9326542]
["bitfinex","ETHUSD",1744984797994,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984798464,5.776,1591.8,1591.5,14.9326542]
["bitfinex","ETHUSD",1744984798665,5.776,1591.8,1591.7,0.14419477]
["bitfinex","ETHUSD",1744984798888,6.83259297,1591.7,1591.4,6.28351648]
["bitfinex","ETHUSD",1744984799394,6.83259297,1591.7,1591.4,12.56704474]
["bitfinex","ETHUSD",1744984799599,6.83259297,1591.7,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984800191,6.28298567,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984800392,6.83298567,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984800563,8.77282295,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984800758,2.48983728,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984800983,0.55,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984801382,6.28259297,1591.7,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984801668,6.28298567,1591.6,1591.5,0.14708626]
["bitfinex","ETHUSD",1744984804778,6.28298567,1591.6,1591.5,0.0972546]
["bitfinex","ETHUSD",1744984807896,6.83279411,1591.7,1591.5,0.0972546]
["bitfinex","ETHUSD",1744984808214,14.50492516,1591.7,1591.5,0.0972546]
["bitfinex","ETHUSD",1744984808714,1.38928018,1591.7,1591.5,6.38052284]
["bitfinex","ETHUSD",1744984808921,11.50835958,1591.8,1591.5,6.38052284]
["bitfinex","ETHUSD",1744984809083,11.50835958,1591.8,1591.5,0.0972546]
["bitfinex","ETHUSD",1744984809283,6.28272609,1591.7,1591.5,0.0972546]
["bitfinex","ETHUSD",1744984809507,0.55,1591.7,1591.5,6.38058549]
["bitfinex","ETHUSD",1744984809908,5.226,1591.6,1591.5,6.38058549]
["bitfinex","ETHUSD",1744984812318,0.55,1591.7,1591.5,6.38058549]
["bitfinex","ETHUSD",1744984812617,5.225,1591.6,1591.5,6.38058549]
["bitfinex","ETHUSD",1744984813421,5.225,1591.6,1591.5,6.38063505]
["bitfinex","ETHUSD",1744984813915,0.55,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744984814105,5.775,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744984814722,0.55,1591.5,1590.8,6.28596145]
["bitfinex","ETHUSD",1744984814931,6.28448981,1591.3,1590.8,12.5719148]
["bitfinex","ETHUSD",1744984815226,5.225,1591.2,1590.9,6.2856188]
["bitfinex","ETHUSD",1744984815784,5.225,1591.2,1590.9,6.28549978]
["bitfinex","ETHUSD",1744984815992,5.225,1591.2,1590.9,12.57100236]
["bitfinex","ETHUSD",1744984816721,5.225,1591.2,1591.0,6.28534422]
["bitfinex","ETHUSD",1744984818018,5.225,1591.1,1591.0,6.28534422]
["bitfinex","ETHUSD",1744984818598,5.225,1591.1,1591.0,9.3481888]
["bitfinex","ETHUSD",1744984819092,0.55,1591.4,1591.2,6.28431856]
["bitfinex","ETHUSD",1744984819291,5.225,1591.3,1591.2,6.28431856]
["bitfinex","ETHUSD",1744984821025,0.55,1591.5,1591.2,6.28431856]
["bitfinex","ETHUSD",1744984821225,5.225,1591.4,1591.2,6.28431856]
["bitfinex","ETHUSD",1744984821721,5.225,1591.4,1591.1,12.05365292]
["bitfinex","ETHUSD",1744984822086,11.50884027,1591.4,1591.1,12.05365292]
["bitfinex","ETHUSD",1744984822293,11.50884027,1591.4,1591.1,6.28471363]
["bitfinex","ETHUSD",1744984822620,11.50884027,1591.4,1591.1,12.5694341]
["bitfinex","ETHUSD",1744984822790,5.225,1591.4,1591.1,12.5694341]
["bitfinex","ETHUSD",1744984822992,5.225,1591.4,1591.2,6.28453966]
["bitfinex","ETHUSD",1744984823827,5.225,1591.4,1591.1,12.56944579]
["bitfinex","ETHUSD",1744984824029,5.225,1591.4,1591.2,6.28445126]
["bitfinex","ETHUSD",1744984824203,6.83345682,1591.5,1591.2,6.28445126]
["bitfinex","ETHUSD",1744984824204,5.225,1591.3,1591.2,6.28445126]
["bitfinex","ETHUSD",1744984824600,13.11713665,1591.5,1591.1,12.56952987]
["bitfinex","ETHUSD",1744984824793,5.225,1591.4,1591.1,12.56952987]
["bitfinex","ETHUSD",1744984825418,5.225,1591.4,1591.2,6.28453988]
["bitfinex","ETHUSD",1744984826697,6.83345682,1591.5,1591.2,6.28453988]
["bitfinex","ETHUSD",1744984826897,5.225,1591.4,1591.2,6.28453988]
["bitfinex","ETHUSD",1744984828241,6.83345682,1591.5,1591.2,6.28453988]
["bitfinex","ETHUSD",1744984828408,5.226,1591.4,1591.2,6.28453988]
["bitfinex","ETHUSD",1744984828611,5.226,1591.4,1591.2,6.28437137]
["bitfinex","ETHUSD",1744984830339,6.83340621,1591.5,1591.2,6.28437137]
["bitfinex","ETHUSD",1744984830539,5.226,1591.3,1591.2,6.28437137]
["bitfinex","ETHUSD",1744984831348,6.83340621,1591.5,1591.2,6.28437137]
["bitfinex","ETHUSD",1744984831547,5.226,1591.4,1591.2,6.28437137]
["bitfinex","ETHUSD",1744984832850,5.226,1591.4,1591.2,12.56874554]
["bitfinex","ETHUSD",1744984833018,5.226,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744984834141,0.55,1591.7,1591.5,6.28316591]
["bitfinex","ETHUSD",1744984834451,0.55,1591.7,1591.5,6.28324639]
["bitfinex","ETHUSD",1744984834655,5.226,1591.6,1591.5,6.28324639]
["bitfinex","ETHUSD",1744984834859,5.226,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744984835041,5.226,1591.6,1591.4,12.56712181]
["bitfinex","ETHUSD",1744984835661,5.226,1591.5,1591.4,6.28353039]
["bitfinex","ETHUSD",1744984836830,5.226,1591.5,1591.4,9.28353039]
["bitfinex","ETHUSD",1744984837031,0.55,1591.8,1591.6,6.28287322]
["bitfinex","ETHUSD",1744984837257,5.225,1591.7,1591.6,6.28287322]
["bitfinex","ETHUSD",1744984838566,6.83222709,1591.8,1591.5,6.28325528]
["bitfinex","ETHUSD",1744984838765,5.225,1591.7,1591.5,6.28325528]
["bitfinex","ETHUSD",1744984839730,5.225,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744984845273,5.225,1591.7,1591.6,6.28282272]
["bitfinex","ETHUSD",1744984846244,5.224,1591.7,1591.6,6.28282272]
["bitfinex","ETHUSD",1744984849799,0.55,1591.9,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984849964,5.224,1591.8,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984851387,0.55,1591.9,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984851566,5.224,1591.8,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984852350,0.55,1591.9,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984852590,5.224,1591.8,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984854468,0.55,1591.9,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984854671,5.224,1591.8,1591.7,6.28245218]
["bitfinex","ETHUSD",1744984856600,5.224,1591.8,1591.7,9.74001446]
["bitfinex","ETHUSD",1744984856781,55.2428203,1592.2,1591.9,6.28153899]
["bitfinex","ETHUSD",1744984857107,48.962,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984857285,54.186,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984857486,48.962,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984857695,54.186,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984858207,54.186,1592.2,1592.1,9.23857477]
["bitfinex","ETHUSD",1744984858867,54.186,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984859613,48.962,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984859771,54.186,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744984860800,54.186,1592.2,1592.1,15.04478891]
["bitfinex","ETHUSD",1744984861272,54.186,1592.2,1592.1,9.28101249]
["bitfinex","ETHUSD",1744984863522,5.224,1592.2,1592.1,9.28101249]
["bitfinex","ETHUSD",1744984867208,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744984867413,5.323,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744984870208,5.323,1592.4,1592.3,12.04399999]
["bitfinex","ETHUSD",1744984870705,5.323,1592.4,1592.3,15.04399999]
["bitfinex","ETHUSD",1744984871887,0.1,1592.4,1592.3,15.04399999]
["bitfinex","ETHUSD",1744984872209,0.1,1592.4,1592.3,15.50535815]
["bitfinex","ETHUSD",1744984872586,54.176,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984874375,48.954,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984874579,54.176,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984875932,54.176,1592.9,1592.6,12.55772776]
["bitfinex","ETHUSD",1744984876096,54.176,1592.9,1592.7,6.27852744]
["bitfinex","ETHUSD",1744984876613,54.176,1592.9,1592.7,6.27843917]
["bitfinex","ETHUSD",1744984876807,54.176,1592.9,1592.7,12.55684036]
["bitfinex","ETHUSD",1744984877112,54.176,1592.9,1592.7,6.27840119]
["bitfinex","ETHUSD",1744984877611,54.176,1592.9,1592.7,6.27838842]
["bitfinex","ETHUSD",1744984878907,54.176,1592.9,1592.7,6.32764315]
["bitfinex","ETHUSD",1744984880318,54.176,1592.9,1592.7,12.60607643]
["bitfinex","ETHUSD",1744984880607,54.176,1592.9,1592.7,6.32764315]
["bitfinex","ETHUSD",1744984881014,54.176,1592.9,1592.7,12.6061065]
["bitfinex","ETHUSD",1744984881718,54.176,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984882081,48.954,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984882282,54.174,1592.9,1592.7,12.6061065]
["bitfinex","ETHUSD",1744984882517,54.174,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984882834,48.954,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744984883997,48.954,1592.9,1592.7,6.32772959]
["bitfinex","ETHUSD",1744984884217,48.954,1592.9,1592.7,12.6061366]
["bitfinex","ETHUSD",1744984886609,48.954,1592.9,1592.7,6.32766174]
["bitfinex","ETHUSD",1744984887316,48.954,1592.9,1592.7,6.32786528]
["bitfinex","ETHUSD",1744984887684,48.954,1592.9,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984887884,48.954,1592.9,1592.7,6.32785448]
["bitfinex","ETHUSD",1744984888313,48.954,1592.9,1592.7,12.60630749]
["bitfinex","ETHUSD",1744984888514,48.954,1592.9,1592.7,6.32768594]
["bitfinex","ETHUSD",1744984888688,48.954,1592.9,1592.7,12.60608592]
["bitfinex","ETHUSD",1744984889522,48.954,1592.9,1592.7,6.32765471]
["bitfinex","ETHUSD",1744984891723,60.64926965,1592.9,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984892483,5.22,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984893315,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984894819,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984896094,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984896432,18.404117,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984897495,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984897920,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984901820,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984902020,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984911151,18.00391369,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984911353,21.05989835,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984911864,18.10423679,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984914949,8.82598466,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984915464,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984915862,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984916668,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984918147,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984918546,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984919287,12.04825213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984919798,5.77,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984921286,5.771,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984922311,10.98880066,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984922474,16.18870066,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984923289,18.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984923790,13.77551028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984924093,18.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984924999,13.2330391,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984925869,8.0120391,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984926070,18.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984927099,21.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984932511,16.77551028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984932711,21.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984933020,16.2330391,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984934999,21.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984935623,16.77551028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984935825,21.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984938721,16.77551028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984938929,21.99651028,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984940795,15.02815213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984941015,9.80715213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984941228,15.02815213,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984943597,12.55593114,1592.9,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984943598,6.27786965,1592.9,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984943797,5.221,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984943995,5.221,1592.8,1592.7,6.32790105]
["bitfinex","ETHUSD",1744984944725,4.23246095,1593.0,1592.8,6.27804341]
["bitfinex","ETHUSD",1744984944920,4.23246095,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744984945098,4.23246095,1593.0,1592.8,6.27804341]
["bitfinex","ETHUSD",1744984945099,9.45246095,1593.0,1592.8,6.27804341]
["bitfinex","ETHUSD",1744984945600,9.45246095,1593.0,1592.8,12.55605364]
["bitfinex","ETHUSD",1744984946001,5.22,1592.9,1592.8,6.27799163]
["bitfinex","ETHUSD",1744984946399,4.23246095,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744984946704,9.45246095,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744984947125,4.23246095,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744984947434,9.45246095,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744984949831,4.23246095,1593.1,1593.0,9.2774639]
["bitfinex","ETHUSD",1744984950920,5.6137767,1593.3,1593.0,9.2774639]
["bitfinex","ETHUSD",1744984950921,5.6137767,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744984951764,5.6127767,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744984952145,5.6127767,1593.3,1593.2,9.27667587]
["bitfinex","ETHUSD",1744984955932,0.3937767,1593.3,1593.2,9.27667587]
["bitfinex","ETHUSD",1744984960258,1e-08,1593.3,1593.2,9.27667587]
["bitfinex","ETHUSD",1744984963268,1e-08,1593.3,1593.2,9.58597914]
["bitfinex","ETHUSD",1744984964670,1e-08,1593.3,1593.1,6.2768566]
["bitfinex","ETHUSD",1744984964857,0.55000001,1593.3,1592.8,6.27805773]
["bitfinex","ETHUSD",1744984965038,6.27749658,1593.0,1592.7,12.09133204]
["bitfinex","ETHUSD",1744984965238,6.27749658,1593.0,1592.8,5.76347118]
["bitfinex","ETHUSD",1744984965239,6.27761006,1593.0,1592.8,5.76347118]
["bitfinex","ETHUSD",1744984965437,6.27807628,1592.9,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984965680,4.71488169,1592.8,1592.7,0.04925473]
["bitfinex","ETHUSD",1744984967147,0.1,1593.4,1592.7,1.01760209]
["bitfinex","ETHUSD",1744984967470,0.1,1593.4,1593.2,5.76347118]
["bitfinex","ETHUSD",1744984967670,0.1,1593.4,1593.2,9.2764164]
["bitfinex","ETHUSD",1744984967869,0.1,1593.4,1593.2,15.55282954]
["bitfinex","ETHUSD",1744984968167,5.602,1593.4,1593.2,9.27641314]
["bitfinex","ETHUSD",1744984968963,0.1,1593.4,1593.2,9.27641314]
["bitfinex","ETHUSD",1744984969164,5.502,1593.3,1593.2,9.27641314]
["bitfinex","ETHUSD",1744984970069,0.1,1593.4,1593.2,9.27641314]
["bitfinex","ETHUSD",1744984970279,5.502,1593.3,1593.2,9.27641314]
["bitfinex","ETHUSD",1744984970451,5.502,1593.3,1593.2,6.27641314]
["bitfinex","ETHUSD",1744984970977,5.502,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744984971178,5.502,1593.3,1593.2,6.27642419]
["bitfinex","ETHUSD",1744984972073,5.502,1593.3,1593.2,6.33918701]
["bitfinex","ETHUSD",1744984972245,5.502,1593.3,1593.2,6.27642419]
["bitfinex","ETHUSD",1744984972949,0.1,1593.4,1593.3,9.27628193]
["bitfinex","ETHUSD",1744984973148,0.1,1593.4,1593.3,15.03975311]
["bitfinex","ETHUSD",1744984975458,0.1,1593.4,1593.3,9.27628193]
["bitfinex","ETHUSD",1744984978781,15.0386413,1594.2,1593.3,9.27628193]
["bitfinex","ETHUSD",1744984978782,5.7658805,1594.2,1593.3,9.27628193]
["bitfinex","ETHUSD",1744984978971,0.00240932,1594.2,1594.1,12.03660335]
["bitfinex","ETHUSD",1744984979856,0.00240932,1594.2,1594.1,15.03660335]
["bitfinex","ETHUSD",1744984980181,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744984980397,5.602,1594.4,1594.3,12.0358164]
["bitfinex","ETHUSD",1744984982049,0.1,1594.4,1594.3,12.0358164]
["bitfinex","ETHUSD",1744984982279,5.601,1594.4,1594.3,12.0358164]
["bitfinex","ETHUSD",1744984983387,0.1,1594.4,1594.3,12.56233754]
["bitfinex","ETHUSD",1744984983986,0.1,1594.4,1594.3,9.73615171]
["bitfinex","ETHUSD",1744984985395,0.1,1594.4,1594.3,9.7988628]
["bitfinex","ETHUSD",1744984985580,0.1,1594.4,1594.3,9.73615171]
["bitfinex","ETHUSD",1744984988200,0.1,1594.4,1594.2,12.08527006]
["bitfinex","ETHUSD",1744984988383,0.1,1594.4,1594.2,12.08518951]
["bitfinex","ETHUSD",1744984988941,5.599,1594.4,1594.2,12.08518951]
["bitfinex","ETHUSD",1744984989295,5.599,1594.4,1594.2,18.35789234]
["bitfinex","ETHUSD",1744984989832,5.599,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744984991205,5.599,1594.4,1594.2,12.08518951]
["bitfinex","ETHUSD",1744984991409,5.599,1594.4,1594.2,18.35772219]
["bitfinex","ETHUSD",1744984991632,6.82234522,1594.3,1594.2,0.04925473]
["bitfinex","ETHUSD",1744984992132,6.82234522,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984992303,9.82234522,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984992493,15.5858164,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984992698,19.01471758,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984993395,19.47541662,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984993598,25.2388878,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984993799,19.47541662,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984994627,24.51371758,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984994939,18.2002464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984995222,15.2002464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984995423,18.2002464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984995611,15.2002464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984996018,18.7502464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984996835,15.7512464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984997934,15.8672464,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984998732,6.26350202,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1744984998932,5.616,1594.3,1594.2,6.27273868]
["bitfinex","ETHUSD",1744984999331,0.1,1594.4,1594.2,6.27273868]
["bitfinex","ETHUSD",1744984999532,5.616,1594.3,1594.1,6.27294402]
["bitfinex","ETHUSD",1744984999834,5.616,1594.3,1594.1,6.27289351]
["bitfinex","ETHUSD",1744985000006,5.616,1594.3,1594.1,6.33561749]
["bitfinex","ETHUSD",1744985000210,5.616,1594.3,1594.1,6.27289351]
["bitfinex","ETHUSD",1744985000403,5.616,1594.3,1594.0,6.27327801]
["bitfinex","ETHUSD",1744985000708,5.616,1594.3,1594.0,6.27327657]
["bitfinex","ETHUSD",1744985000914,11.88857524,1594.3,1593.9,6.2737141]
["bitfinex","ETHUSD",1744985001140,5.616,1594.3,1594.0,6.27341366]
["bitfinex","ETHUSD",1744985001329,0.1,1594.4,1594.1,6.27301694]
["bitfinex","ETHUSD",1744985001638,5.616,1594.3,1594.1,6.27301694]
["bitfinex","ETHUSD",1744985003735,5.616,1594.3,1594.0,12.54670304]
["bitfinex","ETHUSD",1744985003938,5.616,1594.3,1594.1,6.27310035]
["bitfinex","ETHUSD",1744985004342,5.616,1594.3,1594.0,6.27326762]
["bitfinex","ETHUSD",1744985004503,0.1,1594.4,1593.9,6.27378123]
["bitfinex","ETHUSD",1744985004504,6.37226291,1594.4,1593.9,6.2736631]
["bitfinex","ETHUSD",1744985004709,5.616,1594.3,1593.9,12.5473878]
["bitfinex","ETHUSD",1744985005129,5.616,1594.3,1593.9,6.2736631]
["bitfinex","ETHUSD",1744985005607,11.88839136,1594.3,1593.9,6.2736631]
["bitfinex","ETHUSD",1744985006006,11.88839136,1594.3,1593.8,6.27430235]
["bitfinex","ETHUSD",1744985006007,6.27285712,1594.2,1593.8,6.27430235]
["bitfinex","ETHUSD",1744985006435,6.27273878,1594.2,1593.8,6.27430235]
["bitfinex","ETHUSD",1744985006740,0.55,1594.1,1593.8,6.27430235]
["bitfinex","ETHUSD",1744985006946,0.55,1594.1,1593.7,6.27446327]
["bitfinex","ETHUSD",1744985007145,0.55,1594.1,1593.8,6.27430477]
["bitfinex","ETHUSD",1744985007351,0.55,1594.1,1593.8,12.54839629]
["bitfinex","ETHUSD",1744985007516,0.55,1594.1,1593.8,6.27409152]
["bitfinex","ETHUSD",1744985007712,0.55,1594.1,1593.7,6.27445671]
["bitfinex","ETHUSD",1744985007914,0.55,1594.1,1593.7,12.54901478]
["bitfinex","ETHUSD",1744985008112,0.55,1594.2,1593.9,6.2739089]
["bitfinex","ETHUSD",1744985009026,5.616,1594.1,1593.9,6.2739089]
["bitfinex","ETHUSD",1744985009515,5.616,1594.1,1593.8,12.54822046]
["bitfinex","ETHUSD",1744985010245,5.616,1594.1,1593.9,6.27375624]
["bitfinex","ETHUSD",1744985010449,0.55,1594.2,1593.9,6.27375624]
["bitfinex","ETHUSD",1744985010649,5.616,1594.1,1593.9,6.27375624]
["bitfinex","ETHUSD",1744985010837,5.616,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744985011528,0.55,1594.3,1593.9,12.61019329]
["bitfinex","ETHUSD",1744985011849,5.616,1594.1,1593.9,12.61019329]
["bitfinex","ETHUSD",1744985012015,5.616,1594.1,1593.9,12.5474607]
["bitfinex","ETHUSD",1744985012627,5.616,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744985013951,5.60023233,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744985015364,0.65,1594.4,1594.1,6.27310847]
["bitfinex","ETHUSD",1744985015525,5.616,1594.3,1594.1,6.27310847]
["bitfinex","ETHUSD",1744985016347,0.65,1594.4,1594.1,6.27310847]
["bitfinex","ETHUSD",1744985016553,5.616,1594.2,1594.1,6.27310847]
["bitfinex","ETHUSD",1744985018433,5.616,1594.2,1594.1,6.74861411]
["bitfinex","ETHUSD",1744985020049,0.1,1594.4,1594.2,6.27243319]
["bitfinex","ETHUSD",1744985020227,5.616,1594.3,1594.2,6.27243319]
["bitfinex","ETHUSD",1744985020732,5.616,1594.3,1594.2,12.02202581]
["bitfinex","ETHUSD",1744985022259,5.716,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985022981,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985023146,0.1,1594.4,1594.3,6.33504738]
["bitfinex","ETHUSD",1744985023331,0.1,1594.4,1594.3,9.33504738]
["bitfinex","ETHUSD",1744985024847,0.1,1594.4,1594.3,9.27234522]
["bitfinex","ETHUSD",1744985025456,0.1,1594.4,1594.3,9.33505215]
["bitfinex","ETHUSD",1744985025758,0.1,1594.4,1594.3,9.27234522]
["bitfinex","ETHUSD",1744985027333,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985027565,0.1,1594.4,1594.3,12.02193784]
["bitfinex","ETHUSD",1744985027768,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985027972,0.1,1594.4,1594.3,12.02193784]
["bitfinex","ETHUSD",1744985029700,0.1,1594.4,1594.2,12.5449208]
["bitfinex","ETHUSD",1744985029902,0.1,1594.4,1594.2,6.27243319]
["bitfinex","ETHUSD",1744985031658,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985032485,0.1,1594.4,1594.3,12.02193784]
["bitfinex","ETHUSD",1744985035617,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985039207,0.1,1594.4,1594.0,6.21573971]
["bitfinex","ETHUSD",1744985039406,12.64429978,1594.4,1593.9,12.0231318]
["bitfinex","ETHUSD",1744985039607,1.81442998,1594.3,1594.0,6.27335058]
["bitfinex","ETHUSD",1744985042522,1.81442998,1594.3,1593.9,18.29687553]
["bitfinex","ETHUSD",1744985042746,8.08699,1594.3,1593.9,12.0231318]
["bitfinex","ETHUSD",1744985043202,5.58,1594.2,1593.9,12.0231318]
["bitfinex","ETHUSD",1744985044418,5.58,1594.2,1593.9,5.74959262]
["bitfinex","ETHUSD",1744985044626,7.57396892,1594.2,1593.9,12.02334738]
["bitfinex","ETHUSD",1744985045039,7.57396892,1594.2,1593.9,18.29702968]
["bitfinex","ETHUSD",1744985045248,5.58,1594.2,1593.9,18.29702968]
["bitfinex","ETHUSD",1744985045448,5.58,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744985045748,5.58,1594.2,1594.0,6.33609606]
["bitfinex","ETHUSD",1744985045749,5.58,1594.2,1594.0,12.54670326]
["bitfinex","ETHUSD",1744985045913,5.58,1594.2,1594.0,12.5466655]
["bitfinex","ETHUSD",1744985046111,5.581,1594.2,1594.0,12.5466655]
["bitfinex","ETHUSD",1744985046315,6.3720082,1594.4,1594.0,6.27327681]
["bitfinex","ETHUSD",1744985046514,8.2494891,1594.4,1594.0,12.54656611]
["bitfinex","ETHUSD",1744985046715,8.2494891,1594.4,1594.0,12.54655433]
["bitfinex","ETHUSD",1744985047852,5.581,1594.3,1594.0,12.54655433]
["bitfinex","ETHUSD",1744985048145,11.85340332,1594.3,1593.8,6.27399529]
["bitfinex","ETHUSD",1744985048353,6.83102761,1594.2,1593.8,6.27399529]
["bitfinex","ETHUSD",1744985049219,6.83102761,1594.2,1593.8,12.54806338]
["bitfinex","ETHUSD",1744985049415,6.83102761,1594.2,1593.9,6.27387597]
["bitfinex","ETHUSD",1744985051360,6.83102761,1594.2,1593.8,12.54809292]
["bitfinex","ETHUSD",1744985051551,6.27369018,1594.0,1593.6,6.27483932]
["bitfinex","ETHUSD",1744985051754,6.27369018,1594.0,1593.7,6.27470523]
["bitfinex","ETHUSD",1744985052050,6.27369018,1594.0,1593.6,12.54972447]
["bitfinex","ETHUSD",1744985052250,11.85509805,1593.9,1593.6,6.27499261]
["bitfinex","ETHUSD",1744985053031,5.581,1593.9,1593.6,6.27499261]
["bitfinex","ETHUSD",1744985053464,5.581,1593.9,1593.6,6.33773641]
["bitfinex","ETHUSD",1744985053877,11.85496565,1593.9,1593.6,6.27499261]
["bitfinex","ETHUSD",1744985054032,5.581,1593.9,1593.6,6.27499261]
["bitfinex","ETHUSD",1744985054932,5.581,1593.9,1593.6,12.61260164]
["bitfinex","ETHUSD",1744985055165,5.581,1593.9,1593.7,6.27469045]
["bitfinex","ETHUSD",1744985056068,5.581,1593.9,1593.7,12.02404331]
["bitfinex","ETHUSD",1744985056270,5.581,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744985056838,13.10409034,1594.2,1593.8,6.27431296]
["bitfinex","ETHUSD",1744985057035,5.582,1594.0,1593.8,6.27431296]
["bitfinex","ETHUSD",1744985057762,11.85557826,1594.0,1593.7,12.02404331]
["bitfinex","ETHUSD",1744985057962,5.582,1594.0,1593.8,6.27430384]
["bitfinex","ETHUSD",1744985058676,5.582,1594.0,1593.7,18.29861761]
["bitfinex","ETHUSD",1744985058876,11.85554169,1594.0,1593.7,6.27445069]
["bitfinex","ETHUSD",1744985060095,6.82414434,1593.9,1593.5,9.74547902]
["bitfinex","ETHUSD",1744985060259,6.82414434,1593.9,1593.6,6.27503458]
["bitfinex","ETHUSD",1744985064703,6.82414434,1593.9,1593.5,12.55064867]
["bitfinex","ETHUSD",1744985065002,6.82414434,1593.9,1593.5,12.55056036]
["bitfinex","ETHUSD",1744985065569,13.09834188,1593.9,1593.5,6.27525669]
["bitfinex","ETHUSD",1744985065770,15.14765684,1593.9,1593.5,6.27525669]
["bitfinex","ETHUSD",1744985066496,15.1477615,1593.9,1593.5,6.27525669]
["bitfinex","ETHUSD",1744985066707,15.14765711,1593.9,1593.5,6.27525669]
["bitfinex","ETHUSD",1744985067092,6.27444968,1593.8,1593.5,6.27525669]
["bitfinex","ETHUSD",1744985069499,6.27444968,1593.8,1593.2,6.27654273]
["bitfinex","ETHUSD",1744985069500,6.27553055,1593.5,1592.7,0.31650827]
["bitfinex","ETHUSD",1744985069702,6.27553055,1593.5,1593.1,6.2767578]
["bitfinex","ETHUSD",1744985069703,5.495,1593.4,1593.1,6.2767578]
["bitfinex","ETHUSD",1744985069885,5.495,1593.4,1593.2,6.2766522]
["bitfinex","ETHUSD",1744985070082,5.495,1593.4,1593.2,12.55308597]
["bitfinex","ETHUSD",1744985070285,5.495,1593.4,1593.2,6.27643377]
["bitfinex","ETHUSD",1744985070520,5.495,1593.4,1593.2,12.55286754]
["bitfinex","ETHUSD",1744985070846,5.495,1593.4,1593.2,6.27643377]
["bitfinex","ETHUSD",1744985072139,5.495,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744985072823,5.495,1593.5,1593.3,6.27628193]
["bitfinex","ETHUSD",1744985073040,5.495,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744985073439,5.495,1593.5,1593.4,9.33864167]
["bitfinex","ETHUSD",1744985074225,48.896,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744985074526,54.392,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744985077822,48.896,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744985078025,54.391,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744985078825,48.896,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744985083392,0.1,1594.4,1593.9,6.27379202]
["bitfinex","ETHUSD",1744985083599,11.7674718,1594.3,1593.9,6.27368018]
["bitfinex","ETHUSD",1744985083798,0.55,1594.2,1593.9,12.5473481]
["bitfinex","ETHUSD",1744985084011,11.7674718,1594.3,1593.9,12.5473481]
["bitfinex","ETHUSD",1744985084207,11.7674718,1594.3,1593.9,6.27366792]
["bitfinex","ETHUSD",1744985084208,13.58143068,1594.3,1593.9,6.27366792]
["bitfinex","ETHUSD",1744985084528,0.55,1594.2,1593.9,6.27366792]
["bitfinex","ETHUSD",1744985084736,5.495,1594.3,1594.0,6.27348218]
["bitfinex","ETHUSD",1744985084930,5.495,1594.3,1594.0,12.54676046]
["bitfinex","ETHUSD",1744985085134,5.495,1594.3,1594.1,6.27309478]
["bitfinex","ETHUSD",1744985086132,5.495,1594.3,1594.0,6.27327828]
["bitfinex","ETHUSD",1744985086337,5.495,1594.3,1594.0,12.54655181]
["bitfinex","ETHUSD",1744985086709,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744985088540,0.1,1594.4,1594.3,6.33506319]
["bitfinex","ETHUSD",1744985090506,0.1,1594.4,1594.3,9.33506319]
["bitfinex","ETHUSD",1744985092529,6.37221316,1594.4,1594.0,6.2733212]
["bitfinex","ETHUSD",1744985092729,6.90983758,1594.3,1593.9,6.73345045]
["bitfinex","ETHUSD",1744985093045,6.37218707,1594.4,1594.0,6.27328669]
["bitfinex","ETHUSD",1744985093046,5.455,1594.2,1594.0,6.27328669]
["bitfinex","ETHUSD",1744985094243,5.455,1594.2,1594.0,12.54659685]
["bitfinex","ETHUSD",1744985094445,5.455,1594.2,1594.0,6.27328669]
["bitfinex","ETHUSD",1744985094833,5.455,1594.2,1594.0,6.27337823]
["bitfinex","ETHUSD",1744985095533,5.455,1594.2,1594.0,6.2733136]
["bitfinex","ETHUSD",1744985095952,5.455,1594.2,1594.0,12.54663812]
["bitfinex","ETHUSD",1744985096126,5.455,1594.2,1594.0,6.27326931]
["bitfinex","ETHUSD",1744985096328,5.455,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744985096741,6.92198453,1594.4,1594.1,6.27313217]
["bitfinex","ETHUSD",1744985096936,6.92198453,1594.4,1594.0,6.27342481]
["bitfinex","ETHUSD",1744985096937,5.455,1594.3,1594.0,6.27342481]
["bitfinex","ETHUSD",1744985097162,11.72753854,1594.3,1594.0,6.27342481]
["bitfinex","ETHUSD",1744985098031,6.27278217,1594.2,1593.9,6.27371444]
["bitfinex","ETHUSD",1744985098366,11.72753854,1594.3,1593.9,6.27371444]
["bitfinex","ETHUSD",1744985098661,11.72735083,1594.3,1594.0,6.27351092]
["bitfinex","ETHUSD",1744985099556,11.72735083,1594.3,1593.9,6.27371444]
["bitfinex","ETHUSD",1744985099758,6.82285415,1594.2,1593.8,6.27406409]
["bitfinex","ETHUSD",1744985099966,6.27313964,1594.1,1593.8,6.27428651]
["bitfinex","ETHUSD",1744985100669,6.27405572,1593.9,1593.6,6.27509893]
["bitfinex","ETHUSD",1744985100875,11.72935739,1593.8,1593.5,6.27533875]
["bitfinex","ETHUSD",1744985101075,5.455,1593.8,1593.5,12.55058827]
["bitfinex","ETHUSD",1744985101363,5.455,1593.8,1593.5,12.55048708]
["bitfinex","ETHUSD",1744985101534,5.455,1593.8,1593.6,6.27506686]
["bitfinex","ETHUSD",1744985101734,5.455,1593.8,1593.6,6.27489038]
["bitfinex","ETHUSD",1744985102633,5.455,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744985104080,5.455,1593.8,1593.7,12.02429927]
["bitfinex","ETHUSD",1744985105473,5.455,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744985112875,11.72944438,1593.8,1593.5,6.27547124]
["bitfinex","ETHUSD",1744985113082,12.27494438,1593.8,1593.5,6.27547124]
["bitfinex","ETHUSD",1744985113781,6.0005,1593.8,1593.5,6.27532863]
["bitfinex","ETHUSD",1744985114078,6.0005,1593.8,1593.5,6.27524393]
["bitfinex","ETHUSD",1744985115393,12.27486043,1593.8,1593.5,6.27524393]
["bitfinex","ETHUSD",1744985116642,12.27486043,1593.8,1593.4,6.27567696]
["bitfinex","ETHUSD",1744985116848,6.27569242,1593.5,1593.1,6.27681437]
["bitfinex","ETHUSD",1744985117068,6.27535006,1593.6,1593.0,5.74959262]
["bitfinex","ETHUSD",1744985117069,6.27535006,1593.6,1593.2,0.06275846]
["bitfinex","ETHUSD",1744985117260,6.27554006,1593.5,1593.2,6.27639133]
["bitfinex","ETHUSD",1744985117455,5.456,1593.4,1593.2,12.55281661]
["bitfinex","ETHUSD",1744985117682,5.456,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744985121075,5.456,1593.4,1593.2,12.55281661]
["bitfinex","ETHUSD",1744985121647,5.456,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744985123076,5.456,1593.4,1593.2,6.27639133]
["bitfinex","ETHUSD",1744985123279,11.73199458,1593.4,1593.1,6.27690325]
["bitfinex","ETHUSD",1744985123482,18.00822541,1593.4,1593.0,6.27728619]
["bitfinex","ETHUSD",1744985123779,6.27681306,1593.2,1592.9,6.27768716]
["bitfinex","ETHUSD",1744985124589,6.82644944,1593.3,1592.9,6.27763227]
["bitfinex","ETHUSD",1744985124773,6.27672725,1593.2,1592.9,6.27763227]
["bitfinex","ETHUSD",1744985125354,13.10302245,1593.3,1592.9,6.27763227]
["bitfinex","ETHUSD",1744985125584,15.13900052,1593.3,1592.9,6.27763227]
["bitfinex","ETHUSD",1744985126356,8.86242751,1593.3,1592.9,6.27763227]
["bitfinex","ETHUSD",1744985126606,8.86242751,1593.3,1593.0,6.27745781]
["bitfinex","ETHUSD",1744985126752,2.03597807,1593.3,1592.7,8.74959262]
["bitfinex","ETHUSD",1744985127097,7.25675824,1593.4,1593.2,6.2764372]
["bitfinex","ETHUSD",1744985127098,5.456,1593.4,1593.2,6.2764372]
["bitfinex","ETHUSD",1744985128310,5.456,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744985131386,5.456,1593.4,1593.3,12.02587455]
["bitfinex","ETHUSD",1744985131586,5.456,1593.4,1593.3,15.41360581]
["bitfinex","ETHUSD",1744985134539,5.456,1593.4,1593.3,9.66401319]
["bitfinex","ETHUSD",1744985135832,5.456,1593.4,1593.3,10.14570814]
["bitfinex","ETHUSD",1744985139040,5.456,1593.4,1593.3,0.38773126]
["bitfinex","ETHUSD",1744985139426,5.456,1593.4,1593.1,6.2768289]
["bitfinex","ETHUSD",1744985139625,5.456,1593.4,1593.3,0.3735364]
["bitfinex","ETHUSD",1744985139903,7.25675081,1593.4,1593.3,0.37007184]
["bitfinex","ETHUSD",1744985140108,7.25675081,1593.4,1593.1,12.55367998]
["bitfinex","ETHUSD",1744985140109,7.25675081,1593.4,1593.1,6.2768289]
["bitfinex","ETHUSD",1744985140303,7.25675081,1593.4,1593.2,0.37032333]
["bitfinex","ETHUSD",1744985140535,7.25675081,1593.4,1593.1,12.55365089]
["bitfinex","ETHUSD",1744985140735,7.25675081,1593.4,1593.3,0.37007184]
["bitfinex","ETHUSD",1744985140918,7.25675081,1593.4,1593.1,12.55365089]
["bitfinex","ETHUSD",1744985141250,13.53278472,1593.4,1593.2,0.37032333]
["bitfinex","ETHUSD",1744985141453,0.72567508,1593.3,1593.2,0.37032333]
["bitfinex","ETHUSD",1744985141613,0.72567508,1593.3,1593.0,12.55449336]
["bitfinex","ETHUSD",1744985141811,13.53278472,1593.4,1593.2,0.37032333]
["bitfinex","ETHUSD",1744985142152,14.08278472,1593.4,1593.3,0.37007184]
["bitfinex","ETHUSD",1744985142308,14.08278472,1593.4,1593.1,6.27704621]
["bitfinex","ETHUSD",1744985142649,7.80675081,1593.4,1593.2,0.37032333]
["bitfinex","ETHUSD",1744985143027,7.80675081,1593.4,1593.1,6.27704621]
["bitfinex","ETHUSD",1744985143222,6.006,1593.4,1593.3,0.37192489]
["bitfinex","ETHUSD",1744985143844,6.006,1593.4,1593.1,6.27687039]
["bitfinex","ETHUSD",1744985144051,12.28188803,1593.4,1593.3,0.37192489]
["bitfinex","ETHUSD",1744985144234,12.28188803,1593.4,1593.2,0.37217637]
["bitfinex","ETHUSD",1744985144411,12.28188803,1593.4,1593.0,12.55446761]
["bitfinex","ETHUSD",1744985144611,12.28188803,1593.4,1593.3,0.37176373]
["bitfinex","ETHUSD",1744985144871,14.13765053,1593.4,1593.0,12.55446761]
["bitfinex","ETHUSD",1744985145013,14.13765053,1593.4,1593.3,0.37176373]
["bitfinex","ETHUSD",1744985145214,14.13765053,1593.4,1593.0,12.55446761]
["bitfinex","ETHUSD",1744985145643,14.13765053,1593.4,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985145841,14.13765053,1593.4,1593.1,6.64931193]
["bitfinex","ETHUSD",1744985146364,12.28188803,1593.4,1593.1,6.64931193]
["bitfinex","ETHUSD",1744985149475,6.2762919,1593.3,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985149971,12.28188803,1593.4,1593.1,6.6491722]
["bitfinex","ETHUSD",1744985156895,12.28188803,1593.4,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985157683,12.28188803,1593.4,1593.1,6.64920676]
["bitfinex","ETHUSD",1744985158911,14.13764238,1593.4,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985159205,14.13764238,1593.4,1593.1,6.64930328]
["bitfinex","ETHUSD",1744985159615,12.28188803,1593.4,1593.1,6.64930328]
["bitfinex","ETHUSD",1744985160117,12.28188803,1593.4,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985162418,6.82588803,1593.4,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985162711,5.368,1593.3,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985166320,11.64428717,1593.3,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985167507,0.55,1593.2,1593.1,0.37226674]
["bitfinex","ETHUSD",1744985167893,0.55,1593.2,1592.9,6.27770875]
["bitfinex","ETHUSD",1744985168094,0.55,1593.2,1593.1,0.37401074]
["bitfinex","ETHUSD",1744985168295,0.55,1593.2,1593.0,6.65157805]
["bitfinex","ETHUSD",1744985168501,0.55,1593.2,1593.1,0.37401074]
["bitfinex","ETHUSD",1744985168705,5.368,1593.3,1593.1,0.37401074]
["bitfinex","ETHUSD",1744985171045,5.368,1593.3,1593.1,6.6510327]
["bitfinex","ETHUSD",1744985171250,5.368,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744985171545,5.368,1593.3,1593.2,6.65043511]
["bitfinex","ETHUSD",1744985172051,5.368,1593.5,1593.4,6.27575728]
["bitfinex","ETHUSD",1744985172413,5.368,1593.5,1593.4,0.37365924]
["bitfinex","ETHUSD",1744985173408,5.368,1593.5,1593.3,6.27626658]
["bitfinex","ETHUSD",1744985173620,5.368,1593.5,1593.4,0.37365924]
["bitfinex","ETHUSD",1744985174444,5.368,1593.5,1593.4,6.64954727]
["bitfinex","ETHUSD",1744985175742,5.368,1593.5,1593.4,0.37365924]
["bitfinex","ETHUSD",1744985177229,5.368,1593.5,1593.2,12.55287363]
["bitfinex","ETHUSD",1744985177435,5.368,1593.5,1593.3,6.27620113]
["bitfinex","ETHUSD",1744985177642,5.368,1593.5,1593.3,6.65011181]
["bitfinex","ETHUSD",1744985178953,5.368,1593.5,1593.3,0.37391068]
["bitfinex","ETHUSD",1744985179353,5.368,1593.5,1593.3,6.65016214]
["bitfinex","ETHUSD",1744985179650,5.368,1593.5,1593.3,0.37391068]
["bitfinex","ETHUSD",1744985180354,5.368,1593.5,1593.3,6.65018935]
["bitfinex","ETHUSD",1744985181458,5.368,1593.5,1593.3,0.37391068]
["bitfinex","ETHUSD",1744985181767,11.64361097,1593.5,1593.3,0.37391068]
["bitfinex","ETHUSD",1744985181968,5.368,1593.4,1593.3,0.37391068]
["bitfinex","ETHUSD",1744985182464,5.368,1593.4,1593.1,6.27686233]
["bitfinex","ETHUSD",1744985182648,11.64401668,1593.4,1593.0,12.55457167]
["bitfinex","ETHUSD",1744985182853,11.64401668,1593.4,1593.2,0.37279241]
["bitfinex","ETHUSD",1744985183074,1.16440167,1593.3,1593.1,0.37304391]
["bitfinex","ETHUSD",1744985183234,1.16440167,1593.3,1593.0,6.27726715]
["bitfinex","ETHUSD",1744985183541,11.64401668,1593.4,1593.0,6.27726715]
["bitfinex","ETHUSD",1744985187277,11.64401668,1593.4,1593.1,0.37288275]
["bitfinex","ETHUSD",1744985187972,6.27667587,1593.2,1593.1,0.37288275]
["bitfinex","ETHUSD",1744985188142,0.55,1593.1,1592.8,6.27825054]
["bitfinex","ETHUSD",1744985188344,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985188538,5.32,1593.0,1592.8,6.27825054]
["bitfinex","ETHUSD",1744985188971,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985190240,5.32,1593.0,1592.8,6.27825054]
["bitfinex","ETHUSD",1744985190474,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985190855,5.32,1593.0,1592.8,6.27825054]
["bitfinex","ETHUSD",1744985191058,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985191441,5.32,1593.0,1592.8,6.27825054]
["bitfinex","ETHUSD",1744985191646,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985192061,5.32,1593.0,1592.8,6.27800483]
["bitfinex","ETHUSD",1744985192373,5.32,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985192577,5.32,1593.0,1592.8,6.27821463]
["bitfinex","ETHUSD",1744985192751,5.87,1593.0,1592.9,0.37378876]
["bitfinex","ETHUSD",1744985192958,12.14757777,1593.0,1592.7,6.27838566]
["bitfinex","ETHUSD",1744985193166,12.14757777,1593.0,1592.8,0.37839193]
["bitfinex","ETHUSD",1744985194255,5.321,1592.9,1592.8,0.37839193]
["bitfinex","ETHUSD",1744985195599,12.14885799,1592.9,1592.8,0.37839193]
["bitfinex","ETHUSD",1744985195906,0.55,1592.8,1592.4,5.74959262]
["bitfinex","ETHUSD",1744985196078,8.39640232,1592.9,1591.9,55.19348828]
["bitfinex","ETHUSD",1744985196079,6.27886373,1592.7,1592.3,6.27995174]
["bitfinex","ETHUSD",1744985196276,6.27886373,1592.7,1592.3,13.02687442]
["bitfinex","ETHUSD",1744985196474,6.27886373,1592.7,1592.3,13.02688176]
["bitfinex","ETHUSD",1744985196793,6.27886373,1592.7,1592.4,6.2797756]
["bitfinex","ETHUSD",1744985197366,11.59910383,1592.9,1592.4,5.74959262]
["bitfinex","ETHUSD",1744985197699,11.59910383,1592.9,1592.6,6.27888431]
["bitfinex","ETHUSD",1744985198421,17.87722318,1592.9,1592.5,6.279067]
["bitfinex","ETHUSD",1744985198915,5.321,1592.8,1592.5,6.279067]
["bitfinex","ETHUSD",1744985199402,11.59928475,1592.8,1592.5,6.279067]
["bitfinex","ETHUSD",1744985200475,11.59928475,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744985200675,12.7754072,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744985201584,12.7754072,1592.8,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985201585,6.82877175,1592.7,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985201789,13.10769325,1592.7,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985201985,13.10776128,1592.7,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985202185,15.06824965,1592.7,1592.4,0.3197318]
["bitfinex","ETHUSD",1744985202508,6.27905783,1592.6,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985202813,6.82905783,1592.6,1592.4,0.3197318]
["bitfinex","ETHUSD",1744985203016,6.82905783,1592.6,1592.3,6.27998442]
["bitfinex","ETHUSD",1744985203219,6.82905783,1592.6,1592.4,0.3197318]
["bitfinex","ETHUSD",1744985203423,14.6151982,1592.6,1592.2,12.03000929]
["bitfinex","ETHUSD",1744985203622,14.6151982,1592.6,1592.3,0.3199836]
["bitfinex","ETHUSD",1744985203926,8.33588963,1592.6,1592.3,0.3199836]
["bitfinex","ETHUSD",1744985204082,6.27949125,1592.5,1592.3,0.3199836]
["bitfinex","ETHUSD",1744985204288,5.322,1592.4,1592.3,0.3199836]
["bitfinex","ETHUSD",1744985204824,5.322,1592.4,1592.3,6.60020717]
["bitfinex","ETHUSD",1744985205525,5.322,1592.4,1592.3,0.3199836]
["bitfinex","ETHUSD",1744985205882,5.322,1592.4,1592.3,6.60020717]
["bitfinex","ETHUSD",1744985210143,13.10705638,1592.8,1592.4,6.27971848]
["bitfinex","ETHUSD",1744985210348,5.322,1592.5,1592.4,6.27971848]
["bitfinex","ETHUSD",1744985212039,5.322,1592.5,1592.4,12.0293111]
["bitfinex","ETHUSD",1744985213919,5.322,1592.5,1592.4,6.27971848]
["bitfinex","ETHUSD",1744985217376,5.322,1592.5,1592.4,6.60235176]
["bitfinex","ETHUSD",1744985218043,5.322,1592.5,1592.4,0.32263328]
["bitfinex","ETHUSD",1744985218384,5.322,1592.5,1592.3,12.56000724]
["bitfinex","ETHUSD",1744985218587,5.322,1592.5,1592.4,0.32263328]
["bitfinex","ETHUSD",1744985218886,5.322,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744985219092,5.322,1592.5,1592.4,6.60246246]
["bitfinex","ETHUSD",1744985220973,55.21117917,1593.1,1592.4,6.60246246]
["bitfinex","ETHUSD",1744985220974,0.32740354,1593.3,1592.5,0.55]
["bitfinex","ETHUSD",1744985221267,0.32740354,1593.3,1593.2,12.22657433]
["bitfinex","ETHUSD",1744985221472,0.32740354,1593.3,1593.2,12.28932714]
["bitfinex","ETHUSD",1744985221644,4.19118419,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744985221845,4.19118419,1593.5,1593.4,9.28853809]
["bitfinex","ETHUSD",1744985222043,4.19118419,1593.5,1593.4,9.60744901]
["bitfinex","ETHUSD",1744985222481,4.19118419,1593.5,1593.4,9.54469741]
["bitfinex","ETHUSD",1744985223202,5.544,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744985223203,9.73518419,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744985223499,9.73518419,1593.6,1593.5,6.59415371]
["bitfinex","ETHUSD",1744985224511,9.73518419,1593.6,1593.5,9.65690263]
["bitfinex","ETHUSD",1744985225177,9.73518419,1593.6,1593.5,9.59415371]
["bitfinex","ETHUSD",1744985225716,5.544,1593.6,1593.5,9.65690145]
["bitfinex","ETHUSD",1744985227210,5.544,1593.6,1593.5,9.59415371]
["bitfinex","ETHUSD",1744985228145,5.544,1593.6,1593.5,9.65690173]
["bitfinex","ETHUSD",1744985229136,5.544,1593.6,1593.5,9.59415371]
["bitfinex","ETHUSD",1744985233242,6.6484,1593.6,1593.5,0.31865952]
["bitfinex","ETHUSD",1744985233425,6.6484,1593.6,1593.3,18.30454343]
["bitfinex","ETHUSD",1744985233755,6.6484,1593.6,1593.4,6.57997599]
["bitfinex","ETHUSD",1744985234562,6.6484,1593.6,1593.4,0.30411893]
["bitfinex","ETHUSD",1744985234933,6.82549419,1593.5,1593.4,0.30411893]
["bitfinex","ETHUSD",1744985235143,8.74541342,1593.5,1593.4,0.30411893]
["bitfinex","ETHUSD",1744985235331,8.74541342,1593.5,1593.2,6.27666996]
["bitfinex","ETHUSD",1744985235535,8.74541342,1593.5,1593.4,0.30411893]
["bitfinex","ETHUSD",1744985235737,8.74541342,1593.5,1593.3,0.30437035]
["bitfinex","ETHUSD",1744985235934,2.46991923,1593.5,1593.3,0.30437035]
["bitfinex","ETHUSD",1744985236868,2.46991923,1593.5,1593.3,6.58053532]
["bitfinex","ETHUSD",1744985237157,0.55,1593.5,1593.3,6.58053532]
["bitfinex","ETHUSD",1744985237374,5.544,1593.6,1593.4,12.02807304]
["bitfinex","ETHUSD",1744985237521,5.544,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744985237845,5.544,1593.6,1593.5,6.55393052]
["bitfinex","ETHUSD",1744985238046,5.544,1593.6,1593.5,0.27843633]
["bitfinex","ETHUSD",1744985238260,6.6484,1593.6,1593.5,0.27843633]
["bitfinex","ETHUSD",1744985238461,12.9235004,1593.6,1593.5,0.27843633]
["bitfinex","ETHUSD",1744985238634,6.82555959,1593.5,1593.1,13.02817649]
["bitfinex","ETHUSD",1744985238839,6.82555959,1593.5,1593.2,0.27919061]
["bitfinex","ETHUSD",1744985239073,8.74546559,1593.5,1593.1,18.78047494]
["bitfinex","ETHUSD",1744985239261,8.74546559,1593.5,1593.3,0.27893915]
["bitfinex","ETHUSD",1744985239459,8.74546559,1593.5,1593.2,0.27919061]
["bitfinex","ETHUSD",1744985239659,8.74546559,1593.5,1593.4,0.27868772]
["bitfinex","ETHUSD",1744985239861,8.74546559,1593.5,1593.3,0.27893915]
["bitfinex","ETHUSD",1744985240069,8.74546559,1593.5,1593.4,0.27868772]
["bitfinex","ETHUSD",1744985240367,2.469906,1593.5,1593.4,0.27868772]
["bitfinex","ETHUSD",1744985240575,8.74542907,1593.5,1593.2,6.27641778]
["bitfinex","ETHUSD",1744985240758,8.74542907,1593.5,1593.4,0.27868772]
["bitfinex","ETHUSD",1744985240961,6.82588803,1593.4,1593.3,0.27893915]
["bitfinex","ETHUSD",1744985241142,7.15043094,1593.4,1593.1,5.75229845]
["bitfinex","ETHUSD",1744985243576,6.27628689,1593.3,1593.1,5.75229845]
["bitfinex","ETHUSD",1744985243740,5.541,1593.2,1593.1,5.75229845]
["bitfinex","ETHUSD",1744985243941,6.091,1593.2,1592.9,8.75229845]
["bitfinex","ETHUSD",1744985244274,12.55455785,1593.1,1592.8,6.27821382]
["bitfinex","ETHUSD",1744985244478,6.82750811,1593.0,1592.7,12.03088634]
["bitfinex","ETHUSD",1744985244663,6.82750811,1593.0,1592.7,5.75229845]
["bitfinex","ETHUSD",1744985244869,6.82750811,1593.0,1592.6,18.30995198]
["bitfinex","ETHUSD",1744985245340,6.82750811,1593.0,1592.7,6.2785649]
["bitfinex","ETHUSD",1744985245536,8.1379892,1593.0,1592.7,12.55703745]
["bitfinex","ETHUSD",1744985245776,0.55,1593.1,1592.8,12.03019693]
["bitfinex","ETHUSD",1744985245956,5.541,1593.2,1593.0,6.27744562]
["bitfinex","ETHUSD",1744985246273,5.541,1593.2,1593.0,12.02974407]
["bitfinex","ETHUSD",1744985246688,5.541,1593.2,1593.0,18.30695544]
["bitfinex","ETHUSD",1744985246868,5.541,1593.2,1593.0,12.02950982]
["bitfinex","ETHUSD",1744985247271,5.541,1593.2,1593.1,0.21645528]
["bitfinex","ETHUSD",1744985247980,5.541,1593.2,1593.1,6.49352514]
["bitfinex","ETHUSD",1744985248799,6.82570439,1593.5,1593.1,6.49352514]
["bitfinex","ETHUSD",1744985248800,0.55,1593.4,1593.1,6.49352514]
["bitfinex","ETHUSD",1744985249092,5.542,1593.2,1593.1,6.49352514]
["bitfinex","ETHUSD",1744985249467,0.68257044,1593.4,1593.1,0.21645528]
["bitfinex","ETHUSD",1744985249673,0.55,1593.4,1593.2,6.2763563]
["bitfinex","ETHUSD",1744985249856,6.82590829,1593.4,1593.1,6.49326807]
["bitfinex","ETHUSD",1744985250053,6.82590829,1593.4,1593.3,0.21633143]
["bitfinex","ETHUSD",1744985250254,6.82590829,1593.4,1593.1,6.27681279]
["bitfinex","ETHUSD",1744985250478,2.41435772,1593.4,1593.2,6.49310896]
["bitfinex","ETHUSD",1744985250890,2.41435772,1593.4,1593.2,0.21658291]
["bitfinex","ETHUSD",1744985251278,2.41435772,1593.4,1593.1,12.5536432]
["bitfinex","ETHUSD",1744985251478,2.41435772,1593.4,1593.3,0.21633143]
["bitfinex","ETHUSD",1744985251689,2.41435772,1593.4,1593.2,0.21658291]
["bitfinex","ETHUSD",1744985251925,2.41435772,1593.4,1593.3,0.21633143]
["bitfinex","ETHUSD",1744985252392,2.41435772,1593.4,1593.1,12.5536432]
["bitfinex","ETHUSD",1744985252590,0.55,1593.4,1593.3,0.21633143]
["bitfinex","ETHUSD",1744985252795,0.55,1593.4,1593.2,6.49323033]
["bitfinex","ETHUSD",1744985253096,6.82588803,1593.4,1593.3,0.21633143]
["bitfinex","ETHUSD",1744985253500,6.27696253,1593.2,1592.8,18.30841253]
["bitfinex","ETHUSD",1744985253706,5.517,1593.1,1592.9,6.27782799]
["bitfinex","ETHUSD",1744985253906,5.517,1593.1,1592.9,6.49516554]
["bitfinex","ETHUSD",1744985254107,5.517,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744985254518,5.517,1593.1,1593.0,6.49454987]
["bitfinex","ETHUSD",1744985256025,5.517,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985256225,12.34406986,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985256391,18.62141194,1593.1,1592.8,6.27807573]
["bitfinex","ETHUSD",1744985256717,18.62141194,1593.1,1592.9,0.21733755]
["bitfinex","ETHUSD",1744985256885,14.20621105,1593.1,1592.9,0.21733755]
["bitfinex","ETHUSD",1744985257081,20.48358879,1593.1,1592.7,18.30917661]
["bitfinex","ETHUSD",1744985257286,14.20621105,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985257487,14.20621105,1593.1,1592.8,6.27823859]
["bitfinex","ETHUSD",1744985257720,14.20621105,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985257922,14.20621105,1593.1,1592.9,0.21733755]
["bitfinex","ETHUSD",1744985258088,14.20621105,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985258421,14.20621105,1593.1,1592.8,6.27823859]
["bitfinex","ETHUSD",1744985258621,14.20621105,1593.1,1592.9,0.21733755]
["bitfinex","ETHUSD",1744985258821,5.517,1593.1,1592.9,12.02989172]
["bitfinex","ETHUSD",1744985259021,5.517,1593.1,1593.0,6.49454987]
["bitfinex","ETHUSD",1744985260012,5.517,1593.1,1593.0,0.21708597]
["bitfinex","ETHUSD",1744985262230,5.517,1593.1,1593.0,6.49454987]
["bitfinex","ETHUSD",1744985263206,5.517,1593.1,1593.0,12.24684832]
["bitfinex","ETHUSD",1744985263820,0.55,1593.3,1593.1,6.27706524]
["bitfinex","ETHUSD",1744985264130,5.518,1593.2,1593.1,6.27706524]
["bitfinex","ETHUSD",1744985264627,0.55,1593.3,1593.1,6.27706524]
["bitfinex","ETHUSD",1744985264807,5.518,1593.2,1593.1,6.27706524]
["bitfinex","ETHUSD",1744985266830,5.518,1593.2,1593.0,6.27731984]
["bitfinex","ETHUSD",1744985269529,5.518,1593.2,1593.0,12.55458306]
["bitfinex","ETHUSD",1744985270033,5.518,1593.2,1593.0,6.27726322]
["bitfinex","ETHUSD",1744985270500,5.518,1593.2,1593.0,12.55448771]
["bitfinex","ETHUSD",1744985271644,5.518,1593.2,1593.0,6.27722449]
["bitfinex","ETHUSD",1744985272943,5.518,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744985274338,5.518,1593.2,1593.0,6.27722449]
["bitfinex","ETHUSD",1744985277228,5.518,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985278745,6.69743375,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985278906,7.24743375,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985279110,13.52410962,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985279311,13.52410962,1593.2,1592.9,12.55526487]
["bitfinex","ETHUSD",1744985279543,13.52410962,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985279744,13.52410962,1593.2,1593.0,0.21764763]
["bitfinex","ETHUSD",1744985279941,13.52410962,1593.2,1593.1,0.21739609]
["bitfinex","ETHUSD",1744985280243,13.52410962,1593.2,1592.9,12.55526779]
["bitfinex","ETHUSD",1744985280438,13.52410962,1593.2,1593.0,0.21764763]
["bitfinex","ETHUSD",1744985280841,7.24743375,1593.2,1593.0,0.21764763]
["bitfinex","ETHUSD",1744985282441,7.24743375,1593.2,1593.0,6.49509991]
["bitfinex","ETHUSD",1744985282809,7.24743375,1593.2,1593.0,0.21764763]
["bitfinex","ETHUSD",1744985284197,7.24743375,1593.2,1592.8,5.75229845]
["bitfinex","ETHUSD",1744985284198,0.55,1592.8,1591.6,0.46585983]
["bitfinex","ETHUSD",1744985284471,11.71789176,1592.7,1592.2,5.75229845]
["bitfinex","ETHUSD",1744985284677,0.54260865,1592.8,1591.8,12.03446489]
["bitfinex","ETHUSD",1744985284678,5.439,1592.6,1592.4,5.75229845]
["bitfinex","ETHUSD",1744985284973,5.439,1592.6,1592.5,7.56235958]
["bitfinex","ETHUSD",1744985285739,5.439,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744985285944,5.439,1592.6,1592.3,3.06279406]
["bitfinex","ETHUSD",1744985286304,5.439,1592.6,1592.3,9.34299852]
["bitfinex","ETHUSD",1744985288375,5.439,1592.6,1592.3,3.06279406]
["bitfinex","ETHUSD",1744985288684,11.71811477,1592.6,1592.3,3.06279406]
["bitfinex","ETHUSD",1744985289289,11.71811477,1592.6,1592.2,12.03267156]
["bitfinex","ETHUSD",1744985290088,17.99750412,1592.6,1592.2,12.03267156]
["bitfinex","ETHUSD",1744985290290,6.27946018,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744985291678,12.55922335,1592.5,1592.3,0.18249818]
["bitfinex","ETHUSD",1744985291990,6.27946018,1592.5,1592.1,6.28073881]
["bitfinex","ETHUSD",1744985292183,6.27946018,1592.5,1592.4,0.18224641]
["bitfinex","ETHUSD",1744985292388,6.27946018,1592.5,1592.1,12.56161303]
["bitfinex","ETHUSD",1744985292689,12.55918231,1592.5,1592.1,6.28073881]
["bitfinex","ETHUSD",1744985292890,12.55918231,1592.5,1592.2,0.18274999]
["bitfinex","ETHUSD",1744985293387,6.27946018,1592.5,1592.2,0.18274999]
["bitfinex","ETHUSD",1744985295191,0.55,1591.7,1591.1,0.1]
["bitfinex","ETHUSD",1744985295375,6.28231709,1591.8,1591.3,6.28392807]
["bitfinex","ETHUSD",1744985295376,5.441,1591.6,1591.3,6.28392807]
["bitfinex","ETHUSD",1744985295685,5.441,1591.6,1591.3,6.28390193]
["bitfinex","ETHUSD",1744985295890,5.441,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744985296077,5.441,1591.6,1591.3,6.28390193]
["bitfinex","ETHUSD",1744985296279,5.441,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744985296280,11.72405463,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744985296590,11.72405463,1591.6,1591.3,9.28412264]
["bitfinex","ETHUSD",1744985297592,5.441,1591.6,1591.3,6.28412264]
["bitfinex","ETHUSD",1744985300518,11.72405065,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744985300693,18.00739594,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744985300892,18.00739594,1591.6,1591.2,6.28430106]
["bitfinex","ETHUSD",1744985301104,11.72405065,1591.6,1591.2,6.28430106]
["bitfinex","ETHUSD",1744985301277,5.441,1591.6,1591.3,6.34680945]
["bitfinex","ETHUSD",1744985301479,5.441,1591.6,1591.3,6.28397503]
["bitfinex","ETHUSD",1744985301899,11.72411031,1591.6,1591.2,6.28434717]
["bitfinex","ETHUSD",1744985302106,18.00745673,1591.6,1591.2,6.28434717]
["bitfinex","ETHUSD",1744985302574,11.72411031,1591.6,1591.2,6.28434717]
["bitfinex","ETHUSD",1744985302775,11.72411031,1591.6,1591.3,6.28416315]
["bitfinex","ETHUSD",1744985302989,11.72411031,1591.6,1591.3,6.45028505]
["bitfinex","ETHUSD",1744985303700,5.441,1591.6,1591.4,6.28371929]
["bitfinex","ETHUSD",1744985304000,5.441,1591.6,1591.3,6.45028505]
["bitfinex","ETHUSD",1744985304172,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985304373,5.441,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985304703,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985304908,5.441,1591.6,1591.3,6.28416315]
["bitfinex","ETHUSD",1744985305070,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985305270,5.441,1591.6,1591.3,12.56810314]
["bitfinex","ETHUSD",1744985305592,5.441,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985305965,5.441,1591.6,1591.3,12.56784745]
["bitfinex","ETHUSD",1744985306194,11.72398567,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985306389,11.72398567,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985306390,5.441,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985306596,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985306990,5.441,1591.6,1591.3,12.56786703]
["bitfinex","ETHUSD",1744985307204,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985307505,11.72405989,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985307702,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985307907,11.72405989,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985308109,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985308284,11.72405989,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985308484,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985308684,11.72405989,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985308912,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985309101,11.72405989,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985309287,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985309488,11.72405989,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985309687,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985309888,11.72405989,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985310213,11.72405989,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985310408,11.72405989,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985310599,11.72405989,1591.6,1591.4,0.16615458]
["bitfinex","ETHUSD",1744985310779,5.441,1591.6,1591.5,0.16590243]
["bitfinex","ETHUSD",1744985311188,5.441,1591.6,1591.3,12.56782737]
["bitfinex","ETHUSD",1744985311392,5.441,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985311610,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985311789,11.72399159,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985312503,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985312689,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985312889,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985313089,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985313288,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985313484,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985313688,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985314094,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985314317,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985314480,11.72399159,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985314676,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985314882,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985315081,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985315383,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985315931,11.72399159,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985316426,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985316612,11.72399159,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985317324,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985317536,11.72399159,1591.6,1591.5,0.17432743]
["bitfinex","ETHUSD",1744985317698,11.72399159,1591.6,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985317899,11.72399159,1591.6,1591.3,6.28390746]
["bitfinex","ETHUSD",1744985318217,6.28353363,1591.5,1591.2,6.28443555]
["bitfinex","ETHUSD",1744985318422,6.28353363,1591.5,1591.4,0.17457958]
["bitfinex","ETHUSD",1744985318607,6.28353363,1591.5,1591.3,0.17483175]
["bitfinex","ETHUSD",1744985318786,6.28353363,1591.5,1591.4,0.17215758]
["bitfinex","ETHUSD",1744985319229,6.28353363,1591.5,1591.2,6.28443555]
["bitfinex","ETHUSD",1744985319390,8.26437707,1591.5,1591.4,0.1721101]
["bitfinex","ETHUSD",1744985319925,8.26437707,1591.5,1591.2,6.28443555]
["bitfinex","ETHUSD",1744985320124,8.81437707,1591.5,1591.4,0.17206265]
["bitfinex","ETHUSD",1744985320426,6.28377529,1591.4,1591.3,0.17231467]
["bitfinex","ETHUSD",1744985320634,0.88143771,1591.4,1591.1,6.44756786]
["bitfinex","ETHUSD",1744985320857,0.88143771,1591.4,1591.1,12.73229244]
["bitfinex","ETHUSD",1744985320986,0.88143771,1591.4,1591.1,12.66944916]
["bitfinex","ETHUSD",1744985322289,0.88143771,1591.4,1591.1,12.66945277]
["bitfinex","ETHUSD",1744985322489,0.88143771,1591.4,1591.2,0.15942301]
["bitfinex","ETHUSD",1744985322689,0.88143771,1591.4,1591.2,6.28451619]
["bitfinex","ETHUSD",1744985323014,0.88143771,1591.4,1591.3,0.15917096]
["bitfinex","ETHUSD",1744985324727,12.19527631,1591.6,1591.3,6.44334113]
["bitfinex","ETHUSD",1744985326823,12.19527631,1591.6,1591.3,0.15917096]
["bitfinex","ETHUSD",1744985326998,12.19527631,1591.6,1591.3,6.44329732]
["bitfinex","ETHUSD",1744985327855,11.72408619,1591.6,1591.3,6.44329732]
["bitfinex","ETHUSD",1744985328157,1.17240862,1591.5,1591.3,6.44329732]
["bitfinex","ETHUSD",1744985333660,5.441,1591.6,1591.4,12.56735424]
["bitfinex","ETHUSD",1744985333826,5.441,1591.6,1591.5,0.15876183]
["bitfinex","ETHUSD",1744985334970,5.79363255,1591.6,1591.5,0.15876183]
["bitfinex","ETHUSD",1744985335765,11.72398567,1591.6,1591.5,0.15876183]
["bitfinex","ETHUSD",1744985336474,0.55,1590.7,1590.3,6.28784688]
["bitfinex","ETHUSD",1744985336640,6.28631123,1590.8,1590.3,6.28796784]
["bitfinex","ETHUSD",1744985336968,48.969,1590.9,1590.4,12.57496015]
["bitfinex","ETHUSD",1744985336969,5.586,1590.6,1590.4,12.57496015]
["bitfinex","ETHUSD",1744985337169,5.586,1590.6,1590.4,6.2874619]
["bitfinex","ETHUSD",1744985337481,5.586,1590.6,1590.5,0.12897506]
["bitfinex","ETHUSD",1744985340056,5.586,1590.6,1590.3,6.28786513]
["bitfinex","ETHUSD",1744985340271,5.586,1590.6,1590.4,0.12922741]
["bitfinex","ETHUSD",1744985343852,11.87294221,1590.6,1590.4,0.12922741]
["bitfinex","ETHUSD",1744985344384,13.68889146,1590.6,1590.4,0.12922741]
["bitfinex","ETHUSD",1744985344547,13.68889146,1590.6,1590.2,6.28849488]
["bitfinex","ETHUSD",1744985344747,6.28740821,1590.5,1590.2,6.28849488]
["bitfinex","ETHUSD",1744985344947,6.28772635,1590.4,1590.3,0.1189848]
["bitfinex","ETHUSD",1744985345241,6.28772635,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744985345242,6.28814647,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744985345554,8.68749307,1590.5,1590.2,0.11923724]
["bitfinex","ETHUSD",1744985345754,14.975135,1590.5,1590.2,0.11923724]
["bitfinex","ETHUSD",1744985345958,8.68749307,1590.5,1590.1,6.45141518]
["bitfinex","ETHUSD",1744985346169,8.68749307,1590.5,1590.3,0.1189848]
["bitfinex","ETHUSD",1744985346370,8.68749307,1590.5,1590.2,0.11933225]
["bitfinex","ETHUSD",1744985346538,8.68749307,1590.5,1590.4,0.11882739]
["bitfinex","ETHUSD",1744985346747,14.97512448,1590.5,1590.1,6.38853589]
["bitfinex","ETHUSD",1744985346940,14.97512448,1590.5,1590.4,0.12783333]
["bitfinex","ETHUSD",1744985346941,11.53020044,1590.5,1590.4,0.12783333]
["bitfinex","ETHUSD",1744985347146,11.53020044,1590.5,1590.1,0.1]
["bitfinex","ETHUSD",1744985347147,6.28788814,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744985347567,6.28788814,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985347754,11.53024052,1590.5,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985347967,6.28783531,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985348169,11.53024052,1590.5,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985348477,17.81789947,1590.5,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985348681,11.53024052,1590.5,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985348884,6.28783365,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985352284,6.28783365,1590.4,1590.2,0.13749924]
["bitfinex","ETHUSD",1744985352486,6.28783365,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985352662,6.28783365,1590.4,1590.2,0.13749924]
["bitfinex","ETHUSD",1744985352984,6.28783365,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985353277,6.28783365,1590.4,1590.3,0.13724675]
["bitfinex","ETHUSD",1744985353684,6.83783365,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985353886,6.83783365,1590.4,1590.2,0.13749924]
["bitfinex","ETHUSD",1744985354186,6.83783365,1590.4,1590.1,6.38890195]
["bitfinex","ETHUSD",1744985354350,6.83783365,1590.4,1590.3,0.13724675]
["bitfinex","ETHUSD",1744985354545,6.83783365,1590.4,1590.2,0.13749924]
["bitfinex","ETHUSD",1744985354749,6.83783365,1590.4,1590.3,0.13724675]
["bitfinex","ETHUSD",1744985355187,6.83783365,1590.4,1590.1,6.38874399]
["bitfinex","ETHUSD",1744985355362,6.83783365,1590.4,1590.3,0.13639108]
["bitfinex","ETHUSD",1744985355565,6.83783365,1590.4,1590.2,0.13664353]
["bitfinex","ETHUSD",1744985355873,6.83783365,1590.4,1590.3,0.13639108]
["bitfinex","ETHUSD",1744985356045,6.83783365,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744985356046,6.28849372,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744985356249,6.28849372,1590.3,1590.2,0.13692857]
["bitfinex","ETHUSD",1744985356476,6.83849372,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744985356683,6.83849372,1590.3,1590.2,0.13692857]
["bitfinex","ETHUSD",1744985356882,6.83849372,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744985357283,6.83849372,1590.3,1590.2,0.13692857]
["bitfinex","ETHUSD",1744985357488,0.2,1590.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985357694,0.55,1590.0,1589.2,0.11930054]
["bitfinex","ETHUSD",1744985357987,6.29108903,1589.6,1589.2,0.11930054]
["bitfinex","ETHUSD",1744985358179,6.29130414,1589.5,1589.2,0.11930054]
["bitfinex","ETHUSD",1744985358408,6.29108903,1589.6,1589.1,6.39258852]
["bitfinex","ETHUSD",1744985358696,6.29108903,1589.6,1589.3,0.11919038]
["bitfinex","ETHUSD",1744985358858,6.29108903,1589.6,1589.1,6.39258852]
["bitfinex","ETHUSD",1744985358859,6.29092195,1589.6,1589.4,0.11888991]
["bitfinex","ETHUSD",1744985359183,12.58213735,1589.6,1589.1,6.39279607]
["bitfinex","ETHUSD",1744985359359,6.84092195,1589.6,1589.5,0.11863719]
["bitfinex","ETHUSD",1744985359559,6.84092195,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1744985359560,0.55,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1744985359764,6.84128656,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744985359973,6.29224012,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985360170,6.29231911,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985360376,12.58477682,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985360571,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985360988,8.10095353,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985362887,3.0,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744985363111,9.29184273,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744985363271,6.29213068,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985363886,0.55,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985364393,9.291863,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744985365102,6.84207827,1589.3,1589.2,0.11956187]
["bitfinex","ETHUSD",1744985365271,6.84207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985365477,6.84207827,1589.3,1589.2,0.11956187]
["bitfinex","ETHUSD",1744985366009,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985366184,6.84207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985366497,8.67563649,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985366797,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985367999,2.38355822,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985368199,6.84231951,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985368502,13.13468013,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985369313,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985370370,13.13468298,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985371103,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985373695,7.08820793,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985375191,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985376227,6.84231951,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985376375,13.13468244,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985376676,6.84231951,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744985376876,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744985381848,3.0,1589.4,1589.1,5.85229845]
["bitfinex","ETHUSD",1744985381997,6.29062472,1589.7,1589.3,6.29207827]
["bitfinex","ETHUSD",1744985382198,12.5814064,1589.7,1589.3,12.58382275]
["bitfinex","ETHUSD",1744985382535,6.29093199,1589.6,1589.3,6.29190358]
["bitfinex","ETHUSD",1744985382742,6.29062472,1589.7,1589.4,0.13918382]
["bitfinex","ETHUSD",1744985383037,0.55,1589.7,1589.3,5.75229845]
["bitfinex","ETHUSD",1744985383243,6.29089079,1589.6,1589.5,0.13692183]
["bitfinex","ETHUSD",1744985383413,6.29089079,1589.6,1589.3,12.04406539]
["bitfinex","ETHUSD",1744985383735,6.29089079,1589.6,1589.5,0.13692183]
["bitfinex","ETHUSD",1744985383736,9.29089079,1589.6,1589.5,0.13692183]
["bitfinex","ETHUSD",1744985383948,6.29128656,1589.5,1589.4,0.13717457]
["bitfinex","ETHUSD",1744985384108,9.29089079,1589.6,1589.5,0.13692183]
["bitfinex","ETHUSD",1744985384308,11.94489133,1589.6,1589.4,0.13677279]
["bitfinex","ETHUSD",1744985384502,11.94489133,1589.6,1589.5,0.13652005]
["bitfinex","ETHUSD",1744985384703,11.35944423,1589.6,1589.5,0.13652005]
["bitfinex","ETHUSD",1744985384902,5.06855344,1589.6,1589.3,12.58393961]
["bitfinex","ETHUSD",1744985385103,5.06855344,1589.6,1589.5,0.13652005]
["bitfinex","ETHUSD",1744985385104,9.64161925,1589.6,1589.5,0.13652005]
["bitfinex","ETHUSD",1744985385298,9.64161925,1589.6,1589.4,0.13701385]
["bitfinex","ETHUSD",1744985385516,9.64161925,1589.6,1589.5,0.13676112]
["bitfinex","ETHUSD",1744985385739,10.22769018,1589.6,1589.3,6.29204244]
["bitfinex","ETHUSD",1744985386243,6.29128656,1589.5,1589.4,0.13701385]
["bitfinex","ETHUSD",1744985386540,0.58607093,1589.5,1589.4,0.13701385]
["bitfinex","ETHUSD",1744985386740,0.93811264,1589.5,1589.2,12.5844221]
["bitfinex","ETHUSD",1744985387042,0.93811264,1589.5,1589.3,6.42933281]
["bitfinex","ETHUSD",1744985387406,0.58607093,1589.4,1589.3,6.42933281]
["bitfinex","ETHUSD",1744985387849,0.93811264,1589.4,1589.3,6.42933281]
["bitfinex","ETHUSD",1744985388331,0.35204171,1589.4,1589.3,6.42933281]
["bitfinex","ETHUSD",1744985389150,0.35204171,1589.4,1589.3,0.13726662]
["bitfinex","ETHUSD",1744985391308,6.64333069,1589.5,1589.3,0.13726662]
["bitfinex","ETHUSD",1744985391962,0.35204171,1589.5,1589.3,0.13726662]
["bitfinex","ETHUSD",1744985392247,11.06785951,1589.6,1589.3,0.13726662]
["bitfinex","ETHUSD",1744985392601,11.06785951,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985392851,11.06785951,1589.6,1589.3,6.62932203]
["bitfinex","ETHUSD",1744985393348,11.06785951,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985393517,6.6440495,1589.5,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985394404,6.29141189,1589.5,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985394606,11.06785951,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985395006,17.35903686,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985395326,11.06785951,1589.6,1589.3,6.6293366]
["bitfinex","ETHUSD",1744985395617,6.29136947,1589.5,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985397539,17.35905231,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985398146,1.73590523,1589.5,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985398828,15.5823403,1589.6,1589.3,0.33726662]
["bitfinex","ETHUSD",1744985399740,9.2911475,1589.6,1589.3,6.62932934]
["bitfinex","ETHUSD",1744985402151,3.0,1589.6,1589.4,6.29142291]
["bitfinex","ETHUSD",1744985402564,3.0,1589.6,1589.5,0.13426974]
["bitfinex","ETHUSD",1744985402730,4.504875,1589.6,1589.5,0.13426974]
["bitfinex","ETHUSD",1744985403365,4.85752441,1589.6,1589.5,0.13426974]
["bitfinex","ETHUSD",1744985404063,6.29148977,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985405132,6.29141479,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985405334,8.05513285,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985405533,1.76371806,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985405831,2.11647325,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985409269,2.11647325,1589.5,1589.3,6.49202539]
["bitfinex","ETHUSD",1744985409827,0.35275519,1589.5,1589.3,6.49202539]
["bitfinex","ETHUSD",1744985410876,11.34576579,1589.6,1589.3,6.49202539]
["bitfinex","ETHUSD",1744985411165,11.34576579,1589.6,1589.3,6.49188192]
["bitfinex","ETHUSD",1744985411367,11.34576579,1589.6,1589.3,12.78373553]
["bitfinex","ETHUSD",1744985411368,5.054875,1589.6,1589.3,12.78373553]
["bitfinex","ETHUSD",1744985411580,11.34579807,1589.6,1589.3,6.49185361]
["bitfinex","ETHUSD",1744985412378,10.79579807,1589.6,1589.4,0.13484389]
["bitfinex","ETHUSD",1744985412560,4.504875,1589.6,1589.4,0.13484389]
["bitfinex","ETHUSD",1744985412760,0.35336315,1589.5,1589.3,12.78368399]
["bitfinex","ETHUSD",1744985413370,3.0,1589.6,1589.4,6.29166375]
["bitfinex","ETHUSD",1744985413566,4.50486625,1589.6,1589.3,12.78366076]
["bitfinex","ETHUSD",1744985413773,4.50486625,1589.6,1589.3,12.78365612]
["bitfinex","ETHUSD",1744985414070,4.50486625,1589.6,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985415471,0.35336553,1589.5,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985416478,4.50486625,1589.6,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985417870,0.35335456,1589.5,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985418379,0.35335456,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744985418856,0.35335456,1589.5,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985419171,0.35335456,1589.5,1589.3,12.78367696]
["bitfinex","ETHUSD",1744985419365,4.50486625,1589.6,1589.3,12.78367696]
["bitfinex","ETHUSD",1744985419567,4.50486625,1589.6,1589.3,12.78366322]
["bitfinex","ETHUSD",1744985419867,4.50486625,1589.6,1589.3,6.49182574]
["bitfinex","ETHUSD",1744985420880,3.0,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985421080,3.0,1589.6,1589.4,12.58279593]
["bitfinex","ETHUSD",1744985421249,3.0,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985421958,3.3533007,1589.6,1589.4,6.291362]
["bitfinex","ETHUSD",1744985422646,3.0,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985422872,3.0,1589.6,1589.4,12.58283952]
["bitfinex","ETHUSD",1744985423076,3.0,1589.6,1589.4,6.291362]
["bitfinex","ETHUSD",1744985423378,3.0,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985426080,3.0,1589.6,1589.5,6.35419226]
["bitfinex","ETHUSD",1744985426399,3.0,1589.6,1589.5,9.29128656]
["bitfinex","ETHUSD",1744985426752,3.0,1589.6,1589.5,9.35418732]
["bitfinex","ETHUSD",1744985427167,3.0,1589.6,1589.5,9.48701078]
["bitfinex","ETHUSD",1744985427371,3.0,1589.6,1589.5,9.42411002]
["bitfinex","ETHUSD",1744985427579,3.0,1589.6,1589.5,9.48700979]
["bitfinex","ETHUSD",1744985428281,5.605,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744985428506,4.1854539,1590.2,1590.0,6.2891809]
["bitfinex","ETHUSD",1744985428855,4.1854539,1590.2,1590.1,0.12680918]
["bitfinex","ETHUSD",1744985429380,5.605,1590.3,1590.1,0.12680918]
["bitfinex","ETHUSD",1744985429582,11.96086487,1590.3,1589.7,12.07411163]
["bitfinex","ETHUSD",1744985429783,6.83879056,1590.2,1589.8,6.41762355]
["bitfinex","ETHUSD",1744985430152,6.83879056,1590.2,1589.8,0.12756691]
["bitfinex","ETHUSD",1744985430153,6.64127222,1590.1,1589.8,0.12756691]
["bitfinex","ETHUSD",1744985430371,0.35225161,1590.1,1589.8,0.12756691]
["bitfinex","ETHUSD",1744985430557,0.35225161,1590.1,1589.8,6.41765594]
["bitfinex","ETHUSD",1744985430763,0.35225161,1590.1,1589.8,6.41743995]
["bitfinex","ETHUSD",1744985431253,0.35225161,1590.1,1589.8,0.12756691]
["bitfinex","ETHUSD",1744985431582,1.07135583,1590.1,1589.8,6.57826387]
["bitfinex","ETHUSD",1744985431787,7.36066242,1590.1,1589.8,0.28820151]
["bitfinex","ETHUSD",1744985431992,7.36066242,1590.1,1589.8,0.1606346]
["bitfinex","ETHUSD",1744985432154,6.64161481,1590.0,1589.6,18.36506747]
["bitfinex","ETHUSD",1744985432585,6.64161481,1590.0,1589.7,0.28920897]
["bitfinex","ETHUSD",1744985432775,0.35225161,1590.0,1589.7,6.57970242]
["bitfinex","ETHUSD",1744985433175,0.55,1590.0,1589.7,6.57970242]
["bitfinex","ETHUSD",1744985434793,0.90206662,1590.0,1589.7,6.57970242]
["bitfinex","ETHUSD",1744985435393,0.90206662,1590.0,1589.7,6.57962498]
["bitfinex","ETHUSD",1744985435557,0.55,1590.0,1589.7,6.57962498]
["bitfinex","ETHUSD",1744985435889,6.839345,1590.0,1589.7,0.28920897]
["bitfinex","ETHUSD",1744985437485,8.04199454,1590.0,1589.7,0.28920897]
["bitfinex","ETHUSD",1744985437796,1.75264954,1590.0,1589.7,6.57969942]
["bitfinex","ETHUSD",1744985437998,1.75264954,1590.0,1589.7,12.86996418]
["bitfinex","ETHUSD",1744985438186,1.75264954,1590.0,1589.7,6.57947373]
["bitfinex","ETHUSD",1744985439396,6.29009938,1589.8,1589.7,0.28920897]
["bitfinex","ETHUSD",1744985439698,6.29076222,1589.7,1589.3,6.49189381]
["bitfinex","ETHUSD",1744985439918,0.55,1589.7,1589.4,6.29153177]
["bitfinex","ETHUSD",1744985440680,0.55,1589.7,1589.4,6.29142847]
["bitfinex","ETHUSD",1744985440885,0.55,1589.7,1589.4,12.58289131]
["bitfinex","ETHUSD",1744985441322,0.55,1589.7,1589.4,6.29142847]
["bitfinex","ETHUSD",1744985442221,0.55,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985442817,0.90228353,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985444319,7.19281055,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985445232,8.31463337,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985445408,8.31463337,1589.7,1589.3,12.78375392]
["bitfinex","ETHUSD",1744985445731,8.31463337,1589.7,1589.4,6.54439006]
["bitfinex","ETHUSD",1744985446887,2.02410635,1589.7,1589.4,12.83591566]
["bitfinex","ETHUSD",1744985447093,6.84060217,1589.7,1589.4,6.54426489]
["bitfinex","ETHUSD",1744985447834,6.84060217,1589.7,1589.4,0.25273929]
["bitfinex","ETHUSD",1744985448136,6.84060217,1589.7,1589.3,6.49190737]
["bitfinex","ETHUSD",1744985448338,6.84060217,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985448528,6.84060217,1589.7,1589.4,6.54439491]
["bitfinex","ETHUSD",1744985448838,6.84060217,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985449040,8.27948995,1589.7,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985449245,14.57025314,1589.7,1589.3,6.49188361]
["bitfinex","ETHUSD",1744985449534,13.13136536,1589.7,1589.4,0.25273929]
["bitfinex","ETHUSD",1744985449905,13.13136536,1589.7,1589.3,6.49188361]
["bitfinex","ETHUSD",1744985450107,0.35239884,1589.6,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985450308,0.35239884,1589.6,1589.4,0.25273929]
["bitfinex","ETHUSD",1744985450506,0.35239884,1589.6,1589.5,0.2524764]
["bitfinex","ETHUSD",1744985450815,0.35239884,1589.6,1589.4,12.07532993]
["bitfinex","ETHUSD",1744985451016,0.35239884,1589.6,1589.5,0.2523775]
["bitfinex","ETHUSD",1744985451637,0.90239884,1589.7,1589.5,0.2523775]
["bitfinex","ETHUSD",1744985452035,0.35239884,1589.7,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985452334,0.35239884,1589.8,1589.5,12.83444894]
["bitfinex","ETHUSD",1744985452906,0.35239884,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985453234,0.35239884,1589.8,1589.5,12.83441223]
["bitfinex","ETHUSD",1744985453626,0.35239884,1589.8,1589.5,12.83440908]
["bitfinex","ETHUSD",1744985453942,0.35239884,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985454239,6.64259597,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985455430,6.29019713,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985456135,18.73396674,1589.9,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985456642,0.35239192,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985456939,6.64254368,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985457644,6.29015176,1589.8,1589.5,6.54336953]
["bitfinex","ETHUSD",1744985459207,6.29015176,1589.8,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985459747,18.73394948,1589.9,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985460246,6.64276711,1589.8,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985461041,6.29012192,1589.8,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985461244,12.44396489,1589.9,1589.5,15.79974012]
["bitfinex","ETHUSD",1744985461444,18.73395428,1589.9,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985462140,6.29013283,1589.8,1589.5,9.50869616]
["bitfinex","ETHUSD",1744985464765,0.55,1589.7,1589.5,0.2523775]
["bitfinex","ETHUSD",1744985465065,6.84070058,1589.7,1589.4,9.25691342]
["bitfinex","ETHUSD",1744985465237,6.84070058,1589.7,1589.5,0.25616769]
["bitfinex","ETHUSD",1744985465951,6.29029783,1589.8,1589.5,15.80378736]
["bitfinex","ETHUSD",1744985466139,6.29029783,1589.8,1589.5,9.51263666]
["bitfinex","ETHUSD",1744985466557,0.35294856,1589.7,1589.5,9.51263666]
["bitfinex","ETHUSD",1744985467164,0.35294856,1589.7,1589.5,9.51256515]
["bitfinex","ETHUSD",1744985469759,6.84017915,1589.8,1589.5,9.51256515]
["bitfinex","ETHUSD",1744985471267,0.35314351,1589.7,1589.5,9.51256515]
["bitfinex","ETHUSD",1744985472068,3.0,1589.6,1589.5,9.51256515]
["bitfinex","ETHUSD",1744985481807,0.35336624,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744985481971,0.35336624,1589.7,1589.6,9.29089079]
["bitfinex","ETHUSD",1744985482180,0.35336624,1589.7,1589.6,12.51228276]
["bitfinex","ETHUSD",1744985482504,6.28865416,1590.2,1589.8,6.28975702]
["bitfinex","ETHUSD",1744985482505,0.35336624,1590.1,1589.8,6.28975702]
["bitfinex","ETHUSD",1744985482706,0.35336624,1590.1,1589.6,12.51228276]
["bitfinex","ETHUSD",1744985482707,0.35336624,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744985482885,0.35336624,1590.1,1590.0,9.2546348]
["bitfinex","ETHUSD",1744985483076,0.35336624,1590.2,1590.0,9.50782839]
["bitfinex","ETHUSD",1744985483702,0.35336624,1590.2,1590.1,2.96532663]
["bitfinex","ETHUSD",1744985484109,53.2134539,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744985484404,53.2134539,1590.3,1590.2,9.25384379]
["bitfinex","ETHUSD",1744985484583,53.2134539,1590.3,1590.2,9.50584515]
["bitfinex","ETHUSD",1744985485090,53.2134539,1590.3,1590.2,3.21732799]
["bitfinex","ETHUSD",1744985485479,53.2134539,1590.3,1590.2,0.25200136]
["bitfinex","ETHUSD",1744985485480,49.028,1590.3,1590.2,0.25200136]
["bitfinex","ETHUSD",1744985485781,49.028,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744985485981,49.028,1590.3,1590.2,0.25190251]
["bitfinex","ETHUSD",1744985486186,60.76022173,1590.3,1590.2,0.25190251]
["bitfinex","ETHUSD",1744985486386,60.76022173,1590.3,1590.0,2.96532663]
["bitfinex","ETHUSD",1744985486580,54.4721,1590.3,1590.0,6.28913908]
["bitfinex","ETHUSD",1744985486813,54.4721,1590.3,1590.1,3.21754123]
["bitfinex","ETHUSD",1744985488676,60.76022187,1590.3,1590.1,0.2522146]
["bitfinex","ETHUSD",1744985488997,12.36453935,1590.2,1590.1,0.2522146]
["bitfinex","ETHUSD",1744985489311,18.65338648,1590.2,1589.8,6.28995899]
["bitfinex","ETHUSD",1744985489512,12.36453935,1590.2,1590.1,0.2490051]
["bitfinex","ETHUSD",1744985489806,6.29073766,1589.7,1589.3,12.27207874]
["bitfinex","ETHUSD",1744985490013,0.62907377,1589.6,1589.3,12.27206242]
["bitfinex","ETHUSD",1744985490213,17.99352971,1589.7,1589.3,12.27206242]
["bitfinex","ETHUSD",1744985490214,11.70273766,1589.7,1589.3,12.27206242]
["bitfinex","ETHUSD",1744985490377,11.70273766,1589.7,1589.3,18.56391789]
["bitfinex","ETHUSD",1744985491214,11.70273766,1589.7,1589.3,12.27202453]
["bitfinex","ETHUSD",1744985491379,17.99355985,1589.7,1589.3,12.27202453]
["bitfinex","ETHUSD",1744985491579,17.99355985,1589.7,1589.3,0.2]
["bitfinex","ETHUSD",1744985491580,6.29090832,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985491813,8.09026431,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985492116,1.79935599,1589.6,1589.3,6.49193609]
["bitfinex","ETHUSD",1744985492615,11.70274343,1589.7,1589.3,6.49193609]
["bitfinex","ETHUSD",1744985493207,5.412,1589.7,1589.3,6.49191506]
["bitfinex","ETHUSD",1744985493413,5.412,1589.7,1589.3,12.78378982]
["bitfinex","ETHUSD",1744985493582,5.412,1589.7,1589.3,6.49182868]
["bitfinex","ETHUSD",1744985493781,6.58222879,1589.7,1589.4,6.29168004]
["bitfinex","ETHUSD",1744985494302,6.58222879,1589.7,1589.3,6.49182868]
["bitfinex","ETHUSD",1744985494303,12.87274595,1589.7,1589.3,6.49182868]
["bitfinex","ETHUSD",1744985497285,12.87274595,1589.7,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985497483,12.87274595,1589.7,1589.3,6.49205895]
["bitfinex","ETHUSD",1744985497717,6.29094252,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985497918,8.20731137,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985498087,1.91636885,1589.6,1589.3,6.49203572]
["bitfinex","ETHUSD",1744985498277,1.91636885,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985498477,1.91636885,1589.6,1589.3,6.49203572]
["bitfinex","ETHUSD",1744985498726,1.91636885,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985498926,8.20742182,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985499220,0.82074218,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985499427,8.20742182,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985500124,1.91636885,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985500487,1.91636885,1589.6,1589.3,6.4920287]
["bitfinex","ETHUSD",1744985500689,8.20737258,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985500934,1.91636885,1589.6,1589.3,6.49207254]
["bitfinex","ETHUSD",1744985502124,1.91636885,1589.6,1589.3,6.49207495]
["bitfinex","ETHUSD",1744985502336,8.2072666,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985502825,8.2072666,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985503009,8.2072666,1589.6,1589.5,0.20942865]
["bitfinex","ETHUSD",1744985503213,1.91636885,1589.6,1589.4,0.20969159]
["bitfinex","ETHUSD",1744985503417,1.91636885,1589.6,1589.5,0.20942865]
["bitfinex","ETHUSD",1744985503708,1.91636885,1589.6,1589.3,6.49207126]
["bitfinex","ETHUSD",1744985503916,11.70251716,1589.7,1589.4,0.2183441]
["bitfinex","ETHUSD",1744985504428,11.70251716,1589.7,1589.3,6.49207126]
["bitfinex","ETHUSD",1744985504593,11.70251716,1589.7,1589.5,0.21808116]
["bitfinex","ETHUSD",1744985504796,11.70251716,1589.7,1589.4,0.2183441]
["bitfinex","ETHUSD",1744985505093,11.70251716,1589.7,1589.3,6.49183708]
["bitfinex","ETHUSD",1744985505094,18.54335013,1589.7,1589.5,0.21808116]
["bitfinex","ETHUSD",1744985505310,1.85433501,1589.6,1589.3,6.49183708]
["bitfinex","ETHUSD",1744985505628,12.25251716,1589.7,1589.4,0.2183441]
["bitfinex","ETHUSD",1744985505835,6.84128656,1589.5,1589.4,0.2183441]
["bitfinex","ETHUSD",1744985506128,6.84128656,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985506129,9.84168239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985508809,15.62188411,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985515397,11.71868239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985515668,14.14882806,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985515873,14.69882806,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985519269,7.85714567,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985519476,5.427,1589.4,1589.3,0.38281817]
["bitfinex","ETHUSD",1744985521237,6.28984412,1589.9,1589.3,6.67489644]
["bitfinex","ETHUSD",1744985521443,5.427,1589.8,1589.4,6.29147431]
["bitfinex","ETHUSD",1744985521643,0.55,1589.7,1589.5,0.1883755]
["bitfinex","ETHUSD",1744985521971,6.28988631,1589.9,1589.5,0.1883755]
["bitfinex","ETHUSD",1744985522172,0.55,1589.7,1589.5,0.1883755]
["bitfinex","ETHUSD",1744985522376,0.55,1589.7,1589.3,0.2]
["bitfinex","ETHUSD",1744985522575,0.55,1589.7,1589.6,0.18699177]
["bitfinex","ETHUSD",1744985523076,0.55,1589.7,1589.3,6.49196335]
["bitfinex","ETHUSD",1744985523274,0.55,1589.7,1589.4,0.1875177]
["bitfinex","ETHUSD",1744985523478,0.55,1589.7,1589.3,6.49196335]
["bitfinex","ETHUSD",1744985523646,0.55,1589.7,1589.4,0.1875177]
["bitfinex","ETHUSD",1744985523983,0.55,1589.7,1589.3,6.49196335]
["bitfinex","ETHUSD",1744985524145,0.55,1589.7,1589.5,0.18701458]
["bitfinex","ETHUSD",1744985524479,0.55,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985524680,0.55,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985524975,0.55,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985525376,0.55,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985525570,0.55,1589.7,1589.5,0.18701458]
["bitfinex","ETHUSD",1744985525770,0.55,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985525975,0.55,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985526278,0.55,1589.7,1589.5,0.18701458]
["bitfinex","ETHUSD",1744985526481,0.55,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985526482,0.55,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985526781,0.55,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985526983,0.55,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985527184,1.77671016,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985527365,0.55,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985527560,0.55,1589.7,1589.3,6.4918415]
["bitfinex","ETHUSD",1744985527858,0.55,1589.7,1589.3,12.78367239]
["bitfinex","ETHUSD",1744985528060,0.55,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985528282,0.55,1589.7,1589.3,12.78367239]
["bitfinex","ETHUSD",1744985528488,0.55,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985528704,0.55,1589.7,1589.3,12.78366484]
["bitfinex","ETHUSD",1744985528987,0.55,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985529379,0.55,1589.7,1589.3,6.49183089]
["bitfinex","ETHUSD",1744985529579,0.55,1589.7,1589.5,0.18701458]
["bitfinex","ETHUSD",1744985529781,1.1477,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985529998,1.1477,1589.7,1589.6,0.18675163]
["bitfinex","ETHUSD",1744985530507,1.1477,1589.7,1589.3,6.49183089]
["bitfinex","ETHUSD",1744985530693,1.1477,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985530911,1.1477,1589.7,1589.3,6.49183089]
["bitfinex","ETHUSD",1744985531215,1.1477,1589.7,1589.4,0.18727756]
["bitfinex","ETHUSD",1744985531709,1.1477,1589.7,1589.5,0.18613397]
["bitfinex","ETHUSD",1744985531908,1.1477,1589.7,1589.3,6.49183089]
["bitfinex","ETHUSD",1744985532108,1.1477,1589.7,1589.4,0.18639695]
["bitfinex","ETHUSD",1744985532278,1.1477,1589.7,1589.3,12.78365619]
["bitfinex","ETHUSD",1744985532480,1.1477,1589.7,1589.4,0.18639695]
["bitfinex","ETHUSD",1744985532807,1.1477,1589.7,1589.3,6.4918253]
["bitfinex","ETHUSD",1744985533011,1.1477,1589.7,1589.5,0.18613397]
["bitfinex","ETHUSD",1744985533213,1.1477,1589.7,1589.4,0.18639695]
["bitfinex","ETHUSD",1744985533398,1.1477,1589.7,1589.6,0.18587102]
["bitfinex","ETHUSD",1744985533605,1.1477,1589.7,1589.5,0.18613397]
["bitfinex","ETHUSD",1744985533779,1.1477,1589.7,1589.6,0.18555083]
["bitfinex","ETHUSD",1744985534112,1.1477,1589.7,1589.3,6.4918253]
["bitfinex","ETHUSD",1744985534309,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985534516,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985534730,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985534879,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985535079,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985535294,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985535509,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985535821,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985536005,1.1477,1589.7,1589.5,0.18581378]
["bitfinex","ETHUSD",1744985536177,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985536381,1.1477,1589.7,1589.6,0.18555083]
["bitfinex","ETHUSD",1744985536580,1.1477,1589.7,1589.5,0.18581378]
["bitfinex","ETHUSD",1744985536804,1.1477,1589.7,1589.6,0.18555083]
["bitfinex","ETHUSD",1744985537503,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985537724,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985537893,1.1477,1589.7,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985538214,1.1477,1589.7,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985538416,5.426,1589.6,1589.4,0.18607677]
["bitfinex","ETHUSD",1744985538740,5.426,1589.6,1589.5,0.18581378]
["bitfinex","ETHUSD",1744985539029,5.426,1589.6,1589.3,6.49204206]
["bitfinex","ETHUSD",1744985539224,5.426,1589.6,1589.5,0.18581378]
["bitfinex","ETHUSD",1744985539521,5.426,1589.6,1589.5,0.18589383]
["bitfinex","ETHUSD",1744985539731,0.55,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985539911,6.84150277,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985540118,6.84150277,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985540320,0.55,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985540519,0.55,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985540735,0.55,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985540891,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985541093,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985541441,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985541627,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985541939,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985542147,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985542440,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985542741,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985542919,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985543130,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985543292,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985543496,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985543695,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985543927,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985544139,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985544340,2.47156798,1589.5,1589.4,0.18615681]
["bitfinex","ETHUSD",1744985544541,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985544744,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985545059,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985545242,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985545559,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985545746,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985546048,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985546275,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985546556,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985546718,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985546910,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985547262,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985547613,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985547957,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985548152,2.47156798,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985548451,2.47156798,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985549155,6.08337,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985549451,5.426,1589.6,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985549849,5.426,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985550009,5.426,1589.6,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985550209,5.426,1589.6,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985550447,5.426,1589.6,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985550649,6.02837,1589.6,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985550820,6.02837,1589.6,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985551019,5.426,1589.6,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985551220,5.426,1589.6,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985551420,0.55,1589.7,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985551650,5.373,1589.6,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985551817,5.373,1589.6,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985552164,5.373,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985552312,5.373,1589.5,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985552541,5.373,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985552744,5.373,1589.5,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985553056,5.373,1589.5,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985553250,5.373,1589.5,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985553476,0.55,1589.7,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985553672,6.27206635,1589.7,1589.4,0.18679723]
["bitfinex","ETHUSD",1744985553879,6.27206635,1589.7,1589.5,0.18653424]
["bitfinex","ETHUSD",1744985554080,5.373,1589.6,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985554249,5.373,1589.6,1589.4,0.18567652]
["bitfinex","ETHUSD",1744985554646,6.27206635,1589.7,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985554843,5.373,1589.6,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985555046,5.373,1589.6,1589.3,6.49206647]
["bitfinex","ETHUSD",1744985555383,5.373,1589.6,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985555566,6.53750664,1589.6,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985555747,6.53750664,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985555948,6.53750664,1589.6,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985556148,1.16450664,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744985556344,5.373,1589.5,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985556578,5.373,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985556785,5.373,1589.5,1589.4,0.18559647]
["bitfinex","ETHUSD",1744985557083,5.373,1589.5,1589.3,0.2]
["bitfinex","ETHUSD",1744985557284,5.373,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985557481,11.66468239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985557681,7.16861201,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985558683,5.373,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744985561089,5.373,1589.4,1589.3,0.38585949]
["bitfinex","ETHUSD",1744985562785,55.88034141,1589.8,1589.3,6.16606121]
["bitfinex","ETHUSD",1744985562786,49.04,1589.8,1589.3,6.16606121]
["bitfinex","ETHUSD",1744985562986,5.373,1589.7,1589.4,6.29145056]
["bitfinex","ETHUSD",1744985563287,5.373,1589.7,1589.5,0.18565228]
["bitfinex","ETHUSD",1744985564081,5.373,1589.7,1589.3,6.49188165]
["bitfinex","ETHUSD",1744985564290,5.373,1589.7,1589.4,0.185515]
["bitfinex","ETHUSD",1744985564495,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985564798,5.373,1589.7,1589.4,0.185515]
["bitfinex","ETHUSD",1744985565097,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985565300,5.373,1589.7,1589.4,0.185515]
["bitfinex","ETHUSD",1744985565498,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985565704,5.373,1589.7,1589.4,0.185515]
["bitfinex","ETHUSD",1744985565866,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985566201,5.373,1589.7,1589.4,0.185515]
["bitfinex","ETHUSD",1744985566558,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985566755,5.373,1589.7,1589.5,0.18413149]
["bitfinex","ETHUSD",1744985567011,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985567166,5.373,1589.7,1589.6,0.18386856]
["bitfinex","ETHUSD",1744985567368,11.44331235,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985567571,5.373,1589.7,1589.4,0.18439445]
["bitfinex","ETHUSD",1744985567771,5.373,1589.7,1589.3,12.78371362]
["bitfinex","ETHUSD",1744985567967,5.373,1589.7,1589.4,6.47607038]
["bitfinex","ETHUSD",1744985568606,5.373,1589.7,1589.4,12.76763311]
["bitfinex","ETHUSD",1744985568915,5.373,1589.7,1589.4,6.47595718]
["bitfinex","ETHUSD",1744985569094,49.04,1589.8,1589.4,6.47584184]
["bitfinex","ETHUSD",1744985569294,5.373,1589.6,1589.4,12.76728923]
["bitfinex","ETHUSD",1744985569617,49.04,1589.8,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985569781,5.373,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744985569983,5.373,1589.6,1589.5,6.47541805]
["bitfinex","ETHUSD",1744985570524,5.373,1589.6,1588.1,1.39240151]
["bitfinex","ETHUSD",1744985570525,12.11040344,1589.6,1588.1,1.39240151]
["bitfinex","ETHUSD",1744985570686,5.78020172,1588.9,1588.1,0.1]
["bitfinex","ETHUSD",1744985571005,6.165,1588.8,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985571358,5.615,1588.7,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985571493,5.615,1588.7,1588.1,0.1]
["bitfinex","ETHUSD",1744985571697,5.615,1588.7,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985571894,3.0,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985572063,3.58741035,1588.6,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985572269,3.58741035,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985572464,3.58741035,1588.6,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985572713,3.93948572,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985572916,4.89493429,1588.6,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985573118,4.89493429,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985573271,4.89493429,1588.6,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985573472,4.89493429,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985573684,4.89493429,1588.6,1588.2,0.13926868]
["bitfinex","ETHUSD",1744985574016,4.89493429,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985574184,4.89493429,1588.6,1588.3,0.13900532]
["bitfinex","ETHUSD",1744985574380,4.89493429,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985574715,4.89493429,1588.6,1588.2,0.13902115]
["bitfinex","ETHUSD",1744985574877,4.89493429,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985574878,11.18981916,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985575222,10.25033344,1588.6,1588.2,0.13897165]
["bitfinex","ETHUSD",1744985575519,10.25033344,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985575806,10.25033344,1588.6,1588.2,0.13912016]
["bitfinex","ETHUSD",1744985576175,10.25033344,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985576370,10.25033344,1588.6,1588.2,0.13912016]
["bitfinex","ETHUSD",1744985576571,10.25033344,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985576814,10.25033344,1588.6,1588.2,0.13912016]
["bitfinex","ETHUSD",1744985577116,10.25033344,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985577319,16.54555229,1588.6,1588.2,0.13912016]
["bitfinex","ETHUSD",1744985577473,16.54555229,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985577672,16.54555229,1588.6,1588.2,0.13912016]
["bitfinex","ETHUSD",1744985577971,16.54555229,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985578174,16.54555229,1588.6,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985578419,16.54555229,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985578585,16.54555229,1588.6,1588.3,0.13890631]
["bitfinex","ETHUSD",1744985578776,16.54555229,1588.6,1588.1,0.73970625]
["bitfinex","ETHUSD",1744985578999,10.25033344,1588.6,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985579205,16.54551546,1588.6,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985579416,16.54552544,1588.6,1588.1,7.0364657]
["bitfinex","ETHUSD",1744985579745,16.54552544,1588.6,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985580116,6.29524839,1588.5,1588.1,7.0364657]
["bitfinex","ETHUSD",1744985580347,6.29524839,1588.5,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985580545,6.29524839,1588.5,1588.1,7.0364657]
["bitfinex","ETHUSD",1744985580755,6.29524839,1588.5,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985581043,10.25033344,1588.6,1588.1,13.33307128]
["bitfinex","ETHUSD",1744985581249,10.25033344,1588.6,1588.3,0.13890631]
["bitfinex","ETHUSD",1744985581548,10.25033344,1588.6,1588.4,0.13864299]
["bitfinex","ETHUSD",1744985581844,10.25033344,1588.6,1588.1,13.33290746]
["bitfinex","ETHUSD",1744985582345,16.54546044,1588.6,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985582505,16.54546044,1588.6,1588.1,0.1]
["bitfinex","ETHUSD",1744985582506,7.94997861,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744985582705,7.94997861,1588.5,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985582907,6.29603979,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744985583250,6.29603979,1588.3,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985583404,7.5552241,1588.3,1588.2,0.13916966]
["bitfinex","ETHUSD",1744985583599,13.1722241,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744985583982,13.1722241,1588.3,1588.2,0.15908736]
["bitfinex","ETHUSD",1744985584140,13.1722241,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744985584342,13.1722241,1588.3,1588.2,0.15908736]
["bitfinex","ETHUSD",1744985584571,13.1722241,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744985584888,8.16365862,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744985585242,13.23165862,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744985585743,1.65454604,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744985585975,5.618,1588.4,1588.1,6.39670196]
["bitfinex","ETHUSD",1744985586490,5.618,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744985587490,3.0,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744985588197,5.618,1588.2,1588.1,6.39683269]
["bitfinex","ETHUSD",1744985589608,5.618,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744985590065,0.55,1588.0,1587.1,0.1]
["bitfinex","ETHUSD",1744985590271,0.55,1588.0,1587.4,6.29921987]
["bitfinex","ETHUSD",1744985590272,18.37592783,1587.9,1587.4,6.29921987]
["bitfinex","ETHUSD",1744985590499,7.45559278,1587.8,1587.4,6.29921987]
["bitfinex","ETHUSD",1744985590805,7.45559278,1587.8,1587.4,12.59857759]
["bitfinex","ETHUSD",1744985590970,7.45559278,1587.8,1587.5,6.2991979]
["bitfinex","ETHUSD",1744985591167,7.45559278,1587.8,1587.5,6.29896532]
["bitfinex","ETHUSD",1744985591365,5.618,1587.8,1587.6,6.29878728]
["bitfinex","ETHUSD",1744985591584,5.618,1587.8,1587.5,6.29896532]
["bitfinex","ETHUSD",1744985591823,5.618,1587.8,1587.4,12.59879664]
["bitfinex","ETHUSD",1744985592028,3.0,1587.7,1587.4,6.29935653]
["bitfinex","ETHUSD",1744985592231,3.8618,1587.7,1587.4,6.29935653]
["bitfinex","ETHUSD",1744985592527,3.8618,1587.7,1587.5,0.1495611]
["bitfinex","ETHUSD",1744985594442,3.8618,1587.7,1587.5,6.44874863]
["bitfinex","ETHUSD",1744985594443,3.0,1587.7,1587.5,6.44874863]
["bitfinex","ETHUSD",1744985598046,3.0,1587.7,1587.5,12.74750578]
["bitfinex","ETHUSD",1744985598234,3.0,1587.7,1587.5,6.44851382]
["bitfinex","ETHUSD",1744985599357,3.0,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985599524,8.62,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985600062,3.0,1587.7,1587.6,7.72276546]
["bitfinex","ETHUSD",1744985600956,3.0,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985612806,3.1208,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985617020,0.1208,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985618614,3.1208,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985623182,3.1208,1587.7,1587.6,12.22826553]
["bitfinex","ETHUSD",1744985623384,3.1208,1587.7,1587.6,14.71088832]
["bitfinex","ETHUSD",1744985630853,3.1208,1587.7,1587.6,12.22826553]
["bitfinex","ETHUSD",1744985632662,3.1208,1587.7,1587.6,0.14924799]
["bitfinex","ETHUSD",1744985632830,3.1208,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985633026,3.71019561,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985633231,4.06382852,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985634959,4.06382852,1587.7,1587.6,12.22826553]
["bitfinex","ETHUSD",1744985635131,4.06382852,1587.7,1587.6,14.13286776]
["bitfinex","ETHUSD",1744985635348,3.47443291,1587.7,1587.6,14.13286776]
["bitfinex","ETHUSD",1744985635638,3.1208,1587.7,1587.6,14.13286776]
["bitfinex","ETHUSD",1744985638522,3.1208,1587.7,1587.6,12.22826553]
["bitfinex","ETHUSD",1744985639960,3.1208,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985662723,3.47456386,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985662909,4.06415245,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985664632,9.58715245,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985664998,10.3280911,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985668221,9.97432724,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985668380,9.58708846,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985673132,4.06408846,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985673291,9.58808846,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985678821,4.06408846,1587.7,1587.6,6.44806381]
["bitfinex","ETHUSD",1744985679022,9.46728846,1587.7,1587.6,6.32726381]
["bitfinex","ETHUSD",1744985679200,9.46728846,1587.7,1587.6,6.43039575]
["bitfinex","ETHUSD",1744985681434,3.94328846,1587.7,1587.6,9.40326731]
["bitfinex","ETHUSD",1744985681598,3.94328846,1587.7,1587.6,11.60338958]
["bitfinex","ETHUSD",1744985681944,3.35369987,1587.7,1587.6,11.60338958]
["bitfinex","ETHUSD",1744985682106,3.35369987,1587.7,1587.6,11.63051802]
["bitfinex","ETHUSD",1744985682307,3.0,1587.7,1587.6,11.63051802]
["bitfinex","ETHUSD",1744985682703,3.0,1587.7,1587.6,14.60338958]
["bitfinex","ETHUSD",1744985689647,3.0,1587.7,1587.6,6.43039575]
["bitfinex","ETHUSD",1744985697222,3.35291914,1587.7,1587.6,6.43039575]
["bitfinex","ETHUSD",1744985699966,3.0,1587.7,1587.6,6.43039575]
["bitfinex","ETHUSD",1744985701366,3.35289229,1587.7,1587.6,0.13157993]
["bitfinex","ETHUSD",1744985701568,3.94102045,1587.7,1587.6,6.43039575]
["bitfinex","ETHUSD",1744985701774,4.1854539,1588.2,1587.6,9.46625935]
["bitfinex","ETHUSD",1744985701973,5.452,1588.1,1587.9,12.5948527]
["bitfinex","ETHUSD",1744985702186,5.452,1588.1,1587.9,6.29740356]
["bitfinex","ETHUSD",1744985702346,0.5452,1588.0,1587.8,12.59563106]
["bitfinex","ETHUSD",1744985702870,0.5452,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744985703098,0.5452,1588.0,1587.8,6.29796962]
["bitfinex","ETHUSD",1744985704318,5.452,1587.9,1587.8,6.29796962]
["bitfinex","ETHUSD",1744985707175,5.452,1587.9,1587.7,12.59650248]
["bitfinex","ETHUSD",1744985707362,6.05172,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985710001,5.452,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985710365,5.452,1587.9,1587.8,6.41621454]
["bitfinex","ETHUSD",1744985714007,6.04058989,1587.9,1587.8,6.41621454]
["bitfinex","ETHUSD",1744985714383,6.39374382,1587.9,1587.8,6.41621454]
["bitfinex","ETHUSD",1744985714882,6.39374382,1587.9,1587.8,0.11819212]
["bitfinex","ETHUSD",1744985715077,7.0331182,1587.9,1587.8,0.11819212]
["bitfinex","ETHUSD",1744985715284,16.30361555,1587.9,1587.8,0.11819212]
["bitfinex","ETHUSD",1744985715483,3.0,1587.8,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985715686,0.58858989,1587.7,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985716113,0.35315393,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985716314,0.94174382,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985717811,0.35315393,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985718726,0.94174382,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985719086,0.35315393,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985719425,0.94174382,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985719795,0.58858989,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985720718,6.04058989,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985721027,0.58858989,1587.6,1587.5,6.29901265]
["bitfinex","ETHUSD",1744985721211,0.58858989,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985721411,6.04058989,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985721727,5.452,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985722422,0.94149424,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985722726,6.04058989,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985723025,7.06319427,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985723505,1.61119427,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985723710,6.04058989,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985723911,5.452,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985724210,6.39351403,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985724521,0.35292414,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985724728,5.80492414,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985725322,6.39351403,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985725988,6.39351403,1587.9,1587.7,6.29820678]
["bitfinex","ETHUSD",1744985726285,5.80492414,1587.9,1587.7,6.29820678]
["bitfinex","ETHUSD",1744985726517,0.35292414,1587.8,1587.7,6.29820678]
["bitfinex","ETHUSD",1744985727993,0.35292414,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985728829,0.94116073,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985729012,0.35292414,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985729892,6.04023659,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985730089,0.60402366,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985730288,1.19226025,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985730927,0.58823659,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985731284,0.58823659,1587.8,1587.6,12.59721531]
["bitfinex","ETHUSD",1744985731522,0.58823659,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985731893,0.94120416,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985732530,0.94120416,1587.8,1587.6,12.59727945]
["bitfinex","ETHUSD",1744985732819,0.94120416,1587.8,1587.6,6.2986036]
["bitfinex","ETHUSD",1744985733228,8.50841666,1587.8,1587.5,6.29898909]
["bitfinex","ETHUSD",1744985733435,0.58823659,1587.7,1587.5,12.59800103]
["bitfinex","ETHUSD",1744985733618,0.94120416,1587.7,1587.5,6.29898909]
["bitfinex","ETHUSD",1744985733930,0.94120416,1587.7,1587.5,12.59798833]
["bitfinex","ETHUSD",1744985734296,0.94120416,1587.7,1587.5,12.59796888]
["bitfinex","ETHUSD",1744985734601,0.58823659,1587.7,1587.5,6.29896218]
["bitfinex","ETHUSD",1744985734913,0.58823659,1587.6,1587.5,6.29896218]
["bitfinex","ETHUSD",1744985735691,0.58823659,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985736736,0.35285764,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985737228,0.94109423,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985737826,0.35285764,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985738027,0.94109423,1587.8,1587.6,12.59763164]
["bitfinex","ETHUSD",1744985738327,0.94109423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985738923,6.36909423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985739727,0.94109423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985740035,6.01623659,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985740241,5.428,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985740542,0.94109423,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985740757,6.01623659,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985740960,6.36909423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985741432,5.78085764,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985742015,6.36909423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985742256,5.78085764,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985742861,6.36909423,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744985743059,6.36909423,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985743354,5.78085764,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985743761,5.428,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985743948,6.01623659,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985744344,6.36909423,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985744823,6.01623659,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985745123,5.428,1587.8,1587.7,8.1880038]
["bitfinex","ETHUSD",1744985745537,0.58823659,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985745745,6.01623659,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744985746063,6.36909423,1587.9,1587.7,6.2981831]
["bitfinex","ETHUSD",1744985746421,6.36909423,1587.9,1587.7,6.29841514]
["bitfinex","ETHUSD",1744985746619,0.94109423,1587.8,1587.7,6.29841514]
["bitfinex","ETHUSD",1744985747253,0.94109423,1587.8,1587.5,12.59801963]
["bitfinex","ETHUSD",1744985747442,0.35285764,1587.7,1587.6,6.29852309]
["bitfinex","ETHUSD",1744985747752,6.36909423,1587.7,1587.6,6.29852309]
["bitfinex","ETHUSD",1744985748377,5.78085764,1587.7,1587.6,6.29852309]
["bitfinex","ETHUSD",1744985748578,6.36909423,1587.7,1587.6,6.29852309]
["bitfinex","ETHUSD",1744985750985,6.36909423,1587.7,1587.2,2.97287156]
["bitfinex","ETHUSD",1744985751137,12.66771683,1587.7,1587.4,6.29951762]
["bitfinex","ETHUSD",1744985751481,6.36909423,1587.7,1587.4,12.59876445]
["bitfinex","ETHUSD",1744985751674,0.94109423,1587.6,1587.4,12.59876445]
["bitfinex","ETHUSD",1744985752181,0.94109423,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744985757582,0.94109423,1587.6,1587.5,8.18901113]
["bitfinex","ETHUSD",1744985758340,0.58823659,1587.6,1587.5,8.18901113]
["bitfinex","ETHUSD",1744985758541,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985758941,5.78114804,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985759495,6.36973831,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985760058,5.78114804,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985760683,6.36973831,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985762579,5.78114804,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985763567,6.36973831,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985763971,5.78114804,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985764593,5.78114804,1587.7,1587.6,7.55859815]
["bitfinex","ETHUSD",1744985765445,5.428,1587.7,1587.6,7.55859815]
["bitfinex","ETHUSD",1744985767353,5.428,1587.7,1587.5,6.29896635]
["bitfinex","ETHUSD",1744985767601,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985768056,5.428,1587.7,1587.5,12.59800884]
["bitfinex","ETHUSD",1744985768257,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985768561,5.78105304,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985769306,6.36948293,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985771054,5.78105304,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985771469,6.36948293,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985772294,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985772462,6.01642989,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985773067,6.36948293,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985773393,5.78105304,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985773858,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985774561,6.36948293,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985776058,5.78105304,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985776255,5.78105304,1587.7,1587.6,8.18849481]
["bitfinex","ETHUSD",1744985776755,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985776958,5.428,1587.7,1587.5,6.29896635]
["bitfinex","ETHUSD",1744985777201,5.428,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985777384,5.78105304,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985777966,6.36985877,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744985781505,6.36985877,1587.7,1587.5,6.29896635]
["bitfinex","ETHUSD",1744985781671,0.58880573,1587.6,1587.5,6.29896635]
["bitfinex","ETHUSD",1744985781874,0.94185877,1587.6,1587.5,6.29896635]
["bitfinex","ETHUSD",1744985782214,0.94185877,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744985783606,0.94185877,1587.6,1587.4,6.29936256]
["bitfinex","ETHUSD",1744985783807,0.94185877,1587.6,1587.4,12.59871993]
["bitfinex","ETHUSD",1744985783808,0.35305304,1587.6,1587.4,12.59871993]
["bitfinex","ETHUSD",1744985784009,0.58882722,1587.5,1587.4,6.29935806]
["bitfinex","ETHUSD",1744985784390,0.94188026,1587.5,1587.4,6.29935806]
["bitfinex","ETHUSD",1744985785016,0.35305304,1587.5,1587.4,6.29935806]
["bitfinex","ETHUSD",1744985785518,0.94188026,1587.5,1587.4,6.29935806]
["bitfinex","ETHUSD",1744985785982,0.35305304,1587.5,1587.4,6.29935806]
["bitfinex","ETHUSD",1744985786415,0.35305304,1587.5,1587.3,6.29976997]
["bitfinex","ETHUSD",1744985786596,0.94188026,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744985787032,0.35305304,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744985787689,0.94188026,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744985788786,0.35305304,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744985789322,0.35305304,1587.5,1587.1,6.6005238]
["bitfinex","ETHUSD",1744985789323,6.30020504,1587.3,1587.1,0.3]
["bitfinex","ETHUSD",1744985789499,5.339,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985789694,5.92782722,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985790316,6.28088026,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985790694,15.55415504,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985791924,18.55415504,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985792134,21.73261353,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985792926,22.19596535,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985793125,22.22309379,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985795198,7.12033875,1587.2,1587.1,0.41801609]
["bitfinex","ETHUSD",1744985795399,9.28188026,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985795599,9.28188026,1587.2,1587.1,0.42345751]
["bitfinex","ETHUSD",1744985795802,8.92882722,1587.2,1587.1,6.72425771]
["bitfinex","ETHUSD",1744985796020,8.34,1587.2,1587.1,0.42345751]
["bitfinex","ETHUSD",1744985797062,14.64040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985797239,9.95554744,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985797398,9.95554744,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985797932,10.54054425,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985798502,10.89143789,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985798701,17.19184111,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985799149,10.89143789,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985799306,17.19184111,1587.2,1587.1,0.42850318]
["bitfinex","ETHUSD",1744985799510,17.19184111,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985799705,17.19184111,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985799922,10.89143789,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985800251,10.89143789,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985800555,10.89143789,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985800912,10.30644108,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985801117,10.30744108,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985801456,4.96644108,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985801656,8.69189364,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985801952,3.35089364,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985802157,8.69189364,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985802307,3.35089364,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985802510,8.69189364,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985802709,11.18485935,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985802910,5.84385935,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985803137,17.48526257,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985803355,23.2901287,1587.2,1587.1,0.41824572]
["bitfinex","ETHUSD",1744985803631,16.98972548,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985803831,16.98972548,1587.2,1587.1,0.41903879]
["bitfinex","ETHUSD",1744985804465,19.98972548,1587.2,1587.1,0.41903879]
["bitfinex","ETHUSD",1744985804833,19.98972548,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985805015,19.63883184,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985805220,19.98954983,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985806921,19.98960172,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985808217,19.98994626,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985809146,26.84034948,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744985812256,20.48648335,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985812422,15.19894626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985812623,20.54094626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985813731,26.84134948,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985814043,20.54094626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985814245,20.66974626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985814751,15.32774626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985814933,20.66974626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985815250,26.97014948,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985816163,20.66974626,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744985817086,3.55,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985817273,5.61697463,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985817430,11.30974451,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985817759,11.89442701,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985818060,11.89542701,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985818856,6.55242701,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985819153,11.89542701,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985820272,6.00242701,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985820560,0.93545238,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985820864,6.27845238,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985821267,15.08331851,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985822352,9.27845238,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985826174,21.93411871,1587.1,1587.0,0.3937767]
["bitfinex","ETHUSD",1744985826382,21.93411871,1587.1,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985826383,6.35486613,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985826545,9.35486613,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985826877,9.93954863,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985827275,10.29031851,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985827446,11.31935036,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985827856,10.76935036,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985828057,16.11235036,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985828768,4.96448423,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985828943,9.27845238,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985830485,15.63331851,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985830785,15.08331851,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985831280,15.63331851,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985831889,15.63476731,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985832185,17.82836915,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985833251,18.31129809,1586.9,1586.8,0.00114643]
["bitfinex","ETHUSD",1744985834079,18.31129809,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985834990,67.44129809,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985835174,70.44129809,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985837069,76.74289239,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985837584,70.44129809,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985837789,76.74289239,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985837987,64.54829809,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985838166,64.08643196,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985840194,53.06690118,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985840498,58.40990118,1586.9,1586.8,0.14523954]
["bitfinex","ETHUSD",1744985840661,58.40990118,1586.9,1586.8,0.00114712]
["bitfinex","ETHUSD",1744985840866,58.40990118,1586.9,1586.8,0.14523954]
["bitfinex","ETHUSD",1744985841293,53.06690118,1586.9,1586.8,6.44723096]
["bitfinex","ETHUSD",1744985841462,58.0591313,1586.9,1586.8,8.35238621]
["bitfinex","ETHUSD",1744985841666,57.473,1586.9,1586.8,8.20829379]
["bitfinex","ETHUSD",1744985845594,57.473,1586.9,1586.8,6.30313854]
["bitfinex","ETHUSD",1744985845802,0.1288,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744985846001,5.4718,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744985853109,5.4718,1587.2,1587.1,6.5008002]
["bitfinex","ETHUSD",1744985855610,5.4718,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985856321,6.01898,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985860522,9.01898,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985860726,15.37384613,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985860893,15.95765542,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985861317,16.30804334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985863727,19.30804334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985864928,25.60844656,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985869828,19.30804334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985871333,19.32904334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985871510,13.41504334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985871708,18.77904334,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985872533,7.61017721,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985872703,12.97417721,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985873904,7.61017721,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985874103,12.62378929,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985874305,12.97473906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985874631,7.61073906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985874811,12.97473906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985875217,12.42755906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985875416,7.06355906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985875620,12.42755906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985879742,7.06355906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985879943,12.42455906,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985884060,13.66701497,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985884562,14.21701497,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985884957,20.51741819,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985885241,14.21701497,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985888715,8.85601497,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985888926,14.21701497,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985889127,17.57678641,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985891870,21.78880794,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985896066,70.91680794,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985899276,77.21721116,1587.2,1587.1,0.2]
["bitfinex","ETHUSD",1744985901657,0.55,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985901862,6.35486613,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985902038,9.35486613,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985902372,15.65646043,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985902575,9.93867542,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985902777,12.37796781,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985905786,22.03933355,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985906150,9.93287312,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985906642,12.93287312,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985908242,18.29587312,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985908640,8.91852555,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985908839,12.6385305,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985909068,15.6385305,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985909482,16.10787112,1586.9,1586.8,0.12291008]
["bitfinex","ETHUSD",1744985909646,16.10787112,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985909847,16.10787112,1586.9,1586.8,0.1229597]
["bitfinex","ETHUSD",1744985910149,16.10787112,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985911672,17.71865823,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985912178,14.35888679,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985912485,14.35888679,1586.9,1586.8,0.12291008]
["bitfinex","ETHUSD",1744985912941,14.35888679,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985914492,14.35888679,1586.9,1586.8,0.12291008]
["bitfinex","ETHUSD",1744985918593,63.49488679,1586.9,1586.8,0.12291008]
["bitfinex","ETHUSD",1744985920374,63.49488679,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985922883,60.49488679,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985923086,58.88409968,1586.9,1586.8,0.00114741]
["bitfinex","ETHUSD",1744985923587,58.88409968,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985923788,58.41475906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985926888,53.07075906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985927055,58.41475906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985927994,53.07075906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985928196,58.41475906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985928361,58.41475906,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985930812,58.41475906,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985931605,63.18676124,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985932574,63.18943459,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985933290,58.41743241,1586.9,1586.8,0.12258992]
["bitfinex","ETHUSD",1744985940115,58.41743241,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985940422,53.07343241,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985940718,58.41643241,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985941307,58.41643241,1586.9,1586.8,9.4021308]
["bitfinex","ETHUSD",1744985941477,55.41643241,1586.9,1586.8,11.60277601]
["bitfinex","ETHUSD",1744985941922,55.41643241,1586.9,1586.8,8.62522655]
["bitfinex","ETHUSD",1744985941923,54.82994977,1586.9,1586.8,8.62522655]
["bitfinex","ETHUSD",1744985942207,54.82994977,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985943103,55.41662812,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985943516,50.07362812,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985943810,55.41662812,1586.9,1586.8,6.42458134]
["bitfinex","ETHUSD",1744985946780,55.41662812,1586.9,1586.8,6.30313883]
["bitfinex","ETHUSD",1744985948590,60.11988469,1586.9,1586.8,6.30313883]
["bitfinex","ETHUSD",1744985949313,55.41662812,1586.9,1586.8,6.30313883]
["bitfinex","ETHUSD",1744985954111,55.41662812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985956311,50.07362812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985956614,55.41662812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985958511,50.07362812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985958718,55.41662812,1586.9,1586.8,8.19388747]
["bitfinex","ETHUSD",1744985959418,50.07362812,1586.9,1586.8,8.19388747]
["bitfinex","ETHUSD",1744985959621,55.41662812,1586.9,1586.8,8.19388747]
["bitfinex","ETHUSD",1744985961318,55.41662812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985961519,50.07362812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985961681,55.41662812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985961887,55.41562812,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985965219,55.41562812,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985965420,54.82894977,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985965821,54.478,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985970243,49.136,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985970447,54.477,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985971735,49.136,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985972033,54.477,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985975419,49.136,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985975619,54.477,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985975818,54.477,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985976020,54.477,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985977051,54.477,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985977347,59.9247,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985977559,54.477,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985984457,54.477,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744985984625,55.06448476,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985985534,55.41704249,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744985995185,6.28104249,1586.9,1586.8,9.2794063]
["bitfinex","ETHUSD",1744986004221,6.28104249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986010730,0.94004249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986010932,6.27904249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986015053,0.94004249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986015214,6.27904249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986016459,6.90694674,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986019058,0.94004249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986019214,6.27904249,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986029189,6.27904249,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986029408,9.82904249,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986029542,12.80530754,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986029890,15.13758033,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986031597,18.13758033,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986031783,18.13758033,1586.9,1586.8,0.31771837]
["bitfinex","ETHUSD",1744986031988,18.13758033,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986032860,18.13758033,1586.9,1586.8,0.31771837]
["bitfinex","ETHUSD",1744986033064,21.5119596,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986033567,21.98330501,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986033773,21.98330501,1586.9,1586.8,0.31771837]
["bitfinex","ETHUSD",1744986033951,19.00703996,1586.9,1586.8,0.31771837]
["bitfinex","ETHUSD",1744986034301,19.00703996,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986034512,19.00516419,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986035824,23.22519508,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986036328,23.22506944,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986037631,26.20133449,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986042741,26.20133449,1586.9,1586.8,0.32244066]
["bitfinex","ETHUSD",1744986043031,26.20133449,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986043712,23.22506944,1586.9,1586.8,0.32244066]
["bitfinex","ETHUSD",1744986043915,23.22506944,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986044111,23.22506944,1586.9,1586.8,0.32244066]
["bitfinex","ETHUSD",1744986044320,23.22506944,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986045601,64.76765928,1586.9,1586.8,0.32244066]
["bitfinex","ETHUSD",1744986046699,67.74392433,1586.9,1586.8,0.32244066]
["bitfinex","ETHUSD",1744986047105,64.76765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986047321,64.76765928,1586.9,1586.8,0.32181787]
["bitfinex","ETHUSD",1744986047510,64.76765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986047709,64.76765928,1586.9,1586.8,0.32181787]
["bitfinex","ETHUSD",1744986047910,64.76765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986048129,64.76765928,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986048305,64.76765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986048635,64.76765928,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986048807,64.76765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986049323,64.76765928,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986050128,64.21765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986050500,64.21765928,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986050735,71.79555668,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986051095,71.79555668,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986051433,71.79555668,1586.9,1586.8,6.30314125]
["bitfinex","ETHUSD",1744986051736,71.79555668,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986052231,75.32182173,1586.9,1586.8,0.3221381]
["bitfinex","ETHUSD",1744986052632,71.79555668,1586.9,1586.8,0.32151438]
["bitfinex","ETHUSD",1744986053024,71.79555668,1586.9,1586.8,0.32156427]
["bitfinex","ETHUSD",1744986053227,64.21765928,1586.9,1586.8,0.32156427]
["bitfinex","ETHUSD",1744986053522,64.21765928,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986054716,67.74392433,1586.9,1586.8,0.32161624]
["bitfinex","ETHUSD",1744986055321,67.74392433,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986058416,68.56116172,1586.9,1586.8,0.00114983]
["bitfinex","ETHUSD",1744986058965,3.55,1586.8,1586.4,12.60662515]
["bitfinex","ETHUSD",1744986059164,3.55,1586.6,1586.4,12.60662515]
["bitfinex","ETHUSD",1744986059323,0.55,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986059516,8.889,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986059859,9.82690656,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986062465,9.27690656,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986063167,0.93790656,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986063312,6.27790656,1586.6,1586.5,11.81909651]
["bitfinex","ETHUSD",1744986063521,6.27790656,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986064026,5.69242321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986064231,5.69042321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986067163,8.69042321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986068648,5.69042321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986068969,6.25946553,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986070764,5.69042321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986071337,54.83342321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986071735,49.49542321,1586.6,1586.5,6.62230449]
["bitfinex","ETHUSD",1744986071942,5.338,1586.9,1586.7,6.3023886]
["bitfinex","ETHUSD",1744986072165,5.338,1586.9,1586.8,6.93223028]
["bitfinex","ETHUSD",1744986072378,5.338,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986074060,8.338,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986074783,3.0,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986074953,8.337,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986076983,3.0,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986077183,8.337,1586.9,1586.8,7.2507893]
["bitfinex","ETHUSD",1744986078387,0.1288,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744986078585,5.4658,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744986078809,5.4658,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986078988,0.1288,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986079209,5.4658,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986087873,5.4658,1587.2,1587.1,8.5388969]
["bitfinex","ETHUSD",1744986089806,0.1288,1587.2,1587.1,8.5388969]
["bitfinex","ETHUSD",1744986089982,5.4648,1587.2,1587.1,8.5388969]
["bitfinex","ETHUSD",1744986094488,5.4628,1587.2,1587.1,8.5388969]
["bitfinex","ETHUSD",1744986095915,5.4628,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986095916,8.4628,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986097306,8.81369639,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986101419,3.47969639,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986101649,8.81369639,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986117946,8.81369639,1587.2,1587.1,7.40129745]
["bitfinex","ETHUSD",1744986118144,3.47969639,1587.2,1587.1,9.40162579]
["bitfinex","ETHUSD",1744986118941,3.1288,1587.2,1587.1,9.40162579]
["bitfinex","ETHUSD",1744986120758,3.1288,1587.2,1587.1,9.46462757]
["bitfinex","ETHUSD",1744986121358,3.1288,1587.2,1587.1,9.40162579]
["bitfinex","ETHUSD",1744986123364,3.1288,1587.2,1587.1,7.40129745]
["bitfinex","ETHUSD",1744986129173,3.1288,1587.2,1587.1,7.46430068]
["bitfinex","ETHUSD",1744986129346,3.1288,1587.2,1587.1,7.40129745]
["bitfinex","ETHUSD",1744986136394,3.8856,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986136963,4.23791491,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986138060,5.1949064,1587.2,1587.1,0.31619725]
["bitfinex","ETHUSD",1744986138467,5.1949064,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986138869,8.81311491,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986146299,8.4608,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986148785,8.4608,1587.2,1587.1,7.39529745]
["bitfinex","ETHUSD",1744986149398,8.4608,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986150123,8.81326848,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986151070,3.48126848,1587.2,1587.1,6.61699745]
["bitfinex","ETHUSD",1744986156120,3.48126848,1587.2,1587.1,9.3383936]
["bitfinex","ETHUSD",1744986156294,3.1288,1587.2,1587.1,12.31389977]
["bitfinex","ETHUSD",1744986157485,0.1288,1587.2,1587.1,12.31389977]
["bitfinex","ETHUSD",1744986157729,0.1288,1587.2,1587.1,12.37689518]
["bitfinex","ETHUSD",1744986158612,1e-08,1587.2,1587.1,15.37689518]
["bitfinex","ETHUSD",1744986158923,1e-08,1587.2,1587.1,15.31389977]
["bitfinex","ETHUSD",1744986159227,1e-08,1587.2,1587.1,18.13725093]
["bitfinex","ETHUSD",1744986159790,1e-08,1587.2,1587.1,12.3383936]
["bitfinex","ETHUSD",1744986160301,1e-08,1587.2,1587.1,12.40138178]
["bitfinex","ETHUSD",1744986160823,1e-08,1587.2,1587.1,12.3383936]
["bitfinex","ETHUSD",1744986166436,1e-08,1587.2,1587.1,9.3383936]
["bitfinex","ETHUSD",1744986174954,1e-08,1587.2,1587.1,12.3383936]
["bitfinex","ETHUSD",1744986179684,1e-08,1587.2,1587.1,9.3383936]
["bitfinex","ETHUSD",1744986181376,1e-08,1587.2,1587.1,12.31283364]
["bitfinex","ETHUSD",1744986182946,1e-08,1587.2,1587.1,12.37582576]
["bitfinex","ETHUSD",1744986183247,1e-08,1587.2,1587.1,12.31283364]
["bitfinex","ETHUSD",1744986183565,1e-08,1587.2,1587.1,11.51333364]
["bitfinex","ETHUSD",1744986183872,1e-08,1587.2,1587.1,9.59143749]
["bitfinex","ETHUSD",1744986187891,1e-08,1587.2,1587.1,10.45402944]
["bitfinex","ETHUSD",1744986188057,1e-08,1587.2,1587.1,13.45402944]
["bitfinex","ETHUSD",1744986188256,1e-08,1587.2,1587.1,13.39103749]
["bitfinex","ETHUSD",1744986191562,1e-08,1587.2,1587.1,13.94103749]
["bitfinex","ETHUSD",1744986191762,1e-08,1587.2,1587.1,17.55558165]
["bitfinex","ETHUSD",1744986199912,3.0,1587.5,1587.4,7.63960942]
["bitfinex","ETHUSD",1744986199913,1e-08,1587.5,1587.4,7.63960942]
["bitfinex","ETHUSD",1744986200077,0.8089,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744986200278,0.8089,1587.8,1587.7,9.27285913]
["bitfinex","ETHUSD",1744986200499,0.8089,1587.8,1587.7,9.5160884]
["bitfinex","ETHUSD",1744986201286,0.8089,1587.8,1587.7,6.54164836]
["bitfinex","ETHUSD",1744986202510,0.8089,1587.8,1587.7,9.5160884]
["bitfinex","ETHUSD",1744986202812,5.327,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744986202991,5.327,1588.0,1587.9,6.54030333]
["bitfinex","ETHUSD",1744986203188,6.153,1588.0,1587.9,6.54030333]
["bitfinex","ETHUSD",1744986204397,0.826,1588.0,1587.9,6.54030333]
["bitfinex","ETHUSD",1744986204922,1.4413,1588.0,1587.9,0.24267754]
["bitfinex","ETHUSD",1744986205122,4.41574004,1588.0,1587.9,0.24267754]
["bitfinex","ETHUSD",1744986205412,0.7649,1587.9,1587.7,6.29823082]
["bitfinex","ETHUSD",1744986205983,0.7649,1587.9,1587.7,12.59647017]
["bitfinex","ETHUSD",1744986206182,0.7649,1587.9,1587.7,6.29823082]
["bitfinex","ETHUSD",1744986207082,1.11732279,1587.9,1587.7,6.29823082]
["bitfinex","ETHUSD",1744986207401,1.17172279,1587.9,1587.8,0.24295339]
["bitfinex","ETHUSD",1744986209123,5.00605657,1587.9,1587.8,0.24295339]
["bitfinex","ETHUSD",1744986209414,8.04889223,1587.9,1587.4,12.59875407]
["bitfinex","ETHUSD",1744986209584,0.8193,1587.8,1587.5,0.20028214]
["bitfinex","ETHUSD",1744986209785,0.8193,1587.6,1587.5,0.20028214]
["bitfinex","ETHUSD",1744986209985,1.46917228,1587.6,1587.5,0.20028214]
["bitfinex","ETHUSD",1744986210513,1.46917228,1587.6,1587.5,6.49949473]
["bitfinex","ETHUSD",1744986210687,1.82159507,1587.6,1587.5,6.49949473]
["bitfinex","ETHUSD",1744986215025,1.17172279,1587.6,1587.5,6.49949473]
["bitfinex","ETHUSD",1744986215716,0.8193,1587.6,1587.5,6.49949473]
["bitfinex","ETHUSD",1744986220032,6.49292279,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744986220254,6.1405,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986220923,0.8145,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986221121,6.1405,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986223425,5.326,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986224145,0.7747,1587.8,1587.6,12.79763783]
["bitfinex","ETHUSD",1744986224452,5.326,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986226251,0.7747,1587.8,1587.6,12.79763783]
["bitfinex","ETHUSD",1744986226453,5.326,1587.7,1587.6,6.49882201]
["bitfinex","ETHUSD",1744986229453,0.7747,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744986229656,6.1007,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986233754,6.45312279,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986234961,6.1007,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986236926,6.45312279,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986237958,6.1007,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986238462,5.326,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986239258,5.67869956,1587.8,1587.7,6.49926444]
["bitfinex","ETHUSD",1744986240835,5.67869956,1587.8,1587.7,11.59874066]
["bitfinex","ETHUSD",1744986240836,0.35269956,1587.8,1587.7,11.59874066]
["bitfinex","ETHUSD",1744986241034,5.67869956,1588.1,1587.9,6.29759693]
["bitfinex","ETHUSD",1744986241235,6.46259956,1588.1,1588.0,0.20017708]
["bitfinex","ETHUSD",1744986241435,6.46259956,1588.1,1587.8,12.59564038]
["bitfinex","ETHUSD",1744986241780,6.46259956,1588.1,1587.9,6.49807361]
["bitfinex","ETHUSD",1744986241951,7.10885952,1588.1,1587.9,6.49807361]
["bitfinex","ETHUSD",1744986242151,0.35269956,1588.0,1587.9,6.49807361]
["bitfinex","ETHUSD",1744986244268,0.35269956,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986244443,0.35269956,1588.0,1587.8,12.5956539]
["bitfinex","ETHUSD",1744986244636,0.35269956,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986244836,0.35269956,1588.0,1587.8,12.5956539]
["bitfinex","ETHUSD",1744986245143,6.1099,1588.1,1587.9,6.49807869]
["bitfinex","ETHUSD",1744986245371,6.1099,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986245569,6.1099,1588.1,1587.8,12.5956539]
["bitfinex","ETHUSD",1744986245769,6.1099,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986246180,6.1099,1588.1,1587.8,12.5956539]
["bitfinex","ETHUSD",1744986246363,6.1099,1588.1,1587.9,6.49804676]
["bitfinex","ETHUSD",1744986246568,6.1099,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986246765,6.1099,1588.1,1587.8,13.93352929]
["bitfinex","ETHUSD",1744986247079,6.1099,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986247283,6.1099,1588.1,1587.8,13.93352929]
["bitfinex","ETHUSD",1744986247442,0.7839,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986247639,6.1089,1588.1,1587.8,13.93352929]
["bitfinex","ETHUSD",1744986247906,6.1089,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986248084,0.35295754,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986248287,0.35295754,1588.0,1587.8,12.5956539]
["bitfinex","ETHUSD",1744986248471,0.35295754,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986248769,0.35295754,1588.0,1587.8,13.93352929]
["bitfinex","ETHUSD",1744986248967,0.35295754,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986249363,0.35295754,1588.0,1587.8,13.93352929]
["bitfinex","ETHUSD",1744986249537,0.35295754,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986249880,0.35295754,1588.0,1587.8,7.63563842]
["bitfinex","ETHUSD",1744986250054,0.35295754,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986250387,0.35295754,1588.0,1587.8,7.63563842]
["bitfinex","ETHUSD",1744986250761,6.1089,1588.1,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986251074,5.324,1588.0,1587.8,6.29776303]
["bitfinex","ETHUSD",1744986251284,5.324,1588.0,1587.9,0.2004529]
["bitfinex","ETHUSD",1744986251449,5.324,1588.0,1587.8,6.29776303]
["bitfinex","ETHUSD",1744986251660,5.324,1588.0,1587.9,0.1993379]
["bitfinex","ETHUSD",1744986251869,5.67695935,1588.0,1587.9,0.1993379]
["bitfinex","ETHUSD",1744986252055,5.67695935,1588.0,1587.8,6.29776303]
["bitfinex","ETHUSD",1744986252252,5.67695935,1588.0,1587.9,0.1993379]
["bitfinex","ETHUSD",1744986252450,7.15214529,1588.0,1587.6,12.59725264]
["bitfinex","ETHUSD",1744986252655,0.35295935,1587.9,1587.7,0.19988963]
["bitfinex","ETHUSD",1744986253273,0.35295935,1587.9,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986253467,0.35295935,1587.8,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986254589,0.35295935,1587.9,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986255870,0.35295935,1587.8,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986256592,0.35295935,1587.9,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986257793,0.35295935,1587.8,1587.7,6.49816193]
["bitfinex","ETHUSD",1744986258000,0.35295935,1587.8,1587.7,0.19988963]
["bitfinex","ETHUSD",1744986258299,1.14125935,1587.8,1587.7,0.19988963]
["bitfinex","ETHUSD",1744986258995,1.14125935,1587.8,1587.5,12.59795981]
["bitfinex","ETHUSD",1744986259198,1.14125935,1587.8,1587.6,0.20016555]
["bitfinex","ETHUSD",1744986259375,1.14125935,1587.8,1587.6,6.49886979]
["bitfinex","ETHUSD",1744986259897,0.35295935,1587.7,1587.6,6.49886979]
["bitfinex","ETHUSD",1744986269077,0.35295935,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744986269390,0.35295935,1587.8,1587.7,6.49910514]
["bitfinex","ETHUSD",1744986274106,0.35295935,1587.8,1587.7,0.20068605]
["bitfinex","ETHUSD",1744986274777,0.35295935,1587.8,1587.6,6.29868244]
["bitfinex","ETHUSD",1744986274979,0.35295935,1587.8,1587.7,0.20068605]
["bitfinex","ETHUSD",1744986275612,5.67695935,1587.8,1587.7,0.20068605]
["bitfinex","ETHUSD",1744986281218,5.67695935,1587.8,1587.7,6.49910514]
["bitfinex","ETHUSD",1744986281874,5.67695935,1587.8,1587.7,9.17643819]
["bitfinex","ETHUSD",1744986282309,5.324,1587.8,1587.7,9.17643819]
["bitfinex","ETHUSD",1744986293820,5.324,1587.8,1587.7,9.23941525]
["bitfinex","ETHUSD",1744986294011,5.324,1587.8,1587.7,9.17643819]
["bitfinex","ETHUSD",1744986294827,0.35335677,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744986294828,5.67535677,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744986295230,5.67535677,1588.0,1587.9,6.49778414]
["bitfinex","ETHUSD",1744986300130,5.67535677,1588.0,1587.9,0.20015835]
["bitfinex","ETHUSD",1744986300293,5.67535677,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744986300726,5.67535677,1588.0,1587.9,6.49611181]
["bitfinex","ETHUSD",1744986304343,5.67535677,1588.0,1587.9,0.19848602]
["bitfinex","ETHUSD",1744986304504,5.67535677,1588.0,1587.8,6.29781583]
["bitfinex","ETHUSD",1744986305009,5.67535677,1588.0,1587.9,0.19843417]
["bitfinex","ETHUSD",1744986305342,5.67535677,1588.0,1587.8,12.59559076]
["bitfinex","ETHUSD",1744986305550,5.67535677,1588.0,1587.9,0.19843417]
["bitfinex","ETHUSD",1744986305720,5.67535677,1588.0,1587.8,12.59554585]
["bitfinex","ETHUSD",1744986305910,5.67535677,1588.0,1587.9,0.19843417]
["bitfinex","ETHUSD",1744986306109,5.67535677,1588.0,1587.8,12.59554871]
["bitfinex","ETHUSD",1744986306311,0.35335677,1587.9,1587.8,6.29777092]
["bitfinex","ETHUSD",1744986306511,0.35335677,1587.9,1587.8,7.82509829]
["bitfinex","ETHUSD",1744986308161,5.322,1588.0,1587.8,7.82509829]
["bitfinex","ETHUSD",1744986308709,5.322,1588.0,1587.8,14.1228941]
["bitfinex","ETHUSD",1744986308912,5.322,1588.0,1587.8,7.82509829]
["bitfinex","ETHUSD",1744986309542,0.35313313,1587.9,1587.8,7.82509829]
["bitfinex","ETHUSD",1744986310424,0.35322572,1587.9,1587.8,7.82509829]
["bitfinex","ETHUSD",1744986312577,0.35322572,1587.9,1587.8,8.02531338]
["bitfinex","ETHUSD",1744986326872,0.35322572,1587.9,1587.8,8.89808436]
["bitfinex","ETHUSD",1744986327048,0.35322572,1587.9,1587.8,11.80870064]
["bitfinex","ETHUSD",1744986327442,5.319,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744986327837,5.319,1588.1,1588.0,6.49225359]
["bitfinex","ETHUSD",1744986328370,5.319,1588.1,1588.0,7.51013159]
["bitfinex","ETHUSD",1744986336175,6.1006,1588.1,1588.0,0.19502438]
["bitfinex","ETHUSD",1744986336380,6.1006,1588.1,1588.0,6.49225359]
["bitfinex","ETHUSD",1744986338882,5.319,1588.1,1588.0,6.49225359]
["bitfinex","ETHUSD",1744986341995,5.316,1588.2,1588.0,12.7894828]
["bitfinex","ETHUSD",1744986343196,5.316,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744986343396,5.316,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986346769,6.1249,1588.2,1588.1,0.19442557]
["bitfinex","ETHUSD",1744986346967,7.07004311,1588.2,1588.1,0.19442557]
["bitfinex","ETHUSD",1744986347373,7.07004311,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986348367,6.1249,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986352803,6.47756999,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986353701,6.1249,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986354407,6.47756999,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986354701,6.47756999,1588.2,1588.1,0.19442557]
["bitfinex","ETHUSD",1744986354999,7.12532699,1588.2,1588.1,0.19442557]
["bitfinex","ETHUSD",1744986355708,7.12532699,1588.2,1588.1,6.49125826]
["bitfinex","ETHUSD",1744986358092,7.12532699,1588.2,1588.1,0.19442557]
["bitfinex","ETHUSD",1744986358713,7.12532699,1588.2,1587.9,6.29736488]
["bitfinex","ETHUSD",1744986358886,7.12532699,1588.2,1588.1,0.19418682]
["bitfinex","ETHUSD",1744986359090,7.12532699,1588.2,1588.0,0.19446263]
["bitfinex","ETHUSD",1744986359292,7.12532699,1588.2,1588.1,0.19418682]
["bitfinex","ETHUSD",1744986359691,7.12532699,1588.2,1588.0,6.29721004]
["bitfinex","ETHUSD",1744986359923,7.12532699,1588.2,1588.1,0.19418682]
["bitfinex","ETHUSD",1744986368238,7.12532699,1588.2,1588.1,0.19482365]
["bitfinex","ETHUSD",1744986368405,7.12532699,1588.2,1587.9,12.59484826]
["bitfinex","ETHUSD",1744986368607,7.12532699,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986369155,0.35266999,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986371233,0.35312693,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986371434,0.35312693,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986372095,5.66912693,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986375844,5.316,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986377044,5.66912693,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986377214,5.66912693,1588.1,1588.0,7.84893803]
["bitfinex","ETHUSD",1744986378142,5.316,1588.1,1588.0,7.84893803]
["bitfinex","ETHUSD",1744986382367,5.316,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986384254,5.316,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986384459,5.66912088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986394875,5.66912088,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986395176,5.66912088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986397674,0.35312088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986402382,0.35312088,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986402680,1.72263297,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986403887,0.91983297,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986404082,0.35312088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986406081,0.35312088,1588.1,1588.0,7.31292867]
["bitfinex","ETHUSD",1744986407259,0.35312088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986411586,0.35312088,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986411791,0.35312088,1588.1,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986412150,5.314,1588.2,1588.0,6.49232867]
["bitfinex","ETHUSD",1744986415486,5.314,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986417996,0.35302262,1588.1,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986422699,5.314,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986422901,5.92448,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986424497,0.61048,1588.2,1588.0,6.49232608]
["bitfinex","ETHUSD",1744986424704,5.311,1588.2,1588.0,6.49232608]
["bitfinex","ETHUSD",1744986425370,5.311,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986426200,6.1433,1588.2,1588.0,0.19509946]
["bitfinex","ETHUSD",1744986426410,0.35300161,1588.1,1587.8,13.39245589]
["bitfinex","ETHUSD",1744986426705,0.35300161,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986427102,0.35300161,1588.1,1587.8,7.09458884]
["bitfinex","ETHUSD",1744986427307,0.35300161,1588.1,1588.0,0.19263164]
["bitfinex","ETHUSD",1744986427495,0.35300161,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986427697,0.35300161,1588.1,1588.0,0.19263164]
["bitfinex","ETHUSD",1744986428110,0.35300161,1588.1,1587.8,13.3923557]
["bitfinex","ETHUSD",1744986428414,0.35300161,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986428573,0.35300161,1588.1,1587.9,6.49051863]
["bitfinex","ETHUSD",1744986429311,0.64963016,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986429677,0.64963016,1588.1,1587.8,13.39243008]
["bitfinex","ETHUSD",1744986429877,6.1433,1588.2,1587.9,6.49043448]
["bitfinex","ETHUSD",1744986430278,6.1433,1588.2,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986430510,6.1433,1588.2,1587.8,13.39235586]
["bitfinex","ETHUSD",1744986430811,6.1433,1588.2,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986430980,6.1433,1588.2,1587.8,13.39235586]
["bitfinex","ETHUSD",1744986431181,0.35294654,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986431632,0.35294654,1588.1,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986431911,0.35294654,1588.1,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986432116,6.1433,1588.2,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986432311,7.05498873,1588.2,1587.8,13.39239072]
["bitfinex","ETHUSD",1744986432509,7.05498873,1588.2,1588.0,0.19263164]
["bitfinex","ETHUSD",1744986432716,7.05498873,1588.2,1587.9,0.19290748]
["bitfinex","ETHUSD",1744986433084,7.05498873,1588.2,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986433279,7.05498873,1588.2,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986433480,0.70549887,1588.1,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986433724,7.05498873,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986434224,7.05498873,1588.2,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986434423,7.05498873,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986434624,7.05498873,1588.2,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986434785,7.05498873,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986434986,7.05498873,1588.2,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986435196,0.35303549,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986435396,0.35303549,1588.1,1587.8,7.09457182]
["bitfinex","ETHUSD",1744986435651,0.35303549,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986435824,0.35303549,1588.1,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986435981,0.35303549,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986436323,6.1433,1588.2,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986436484,6.1433,1588.2,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986436685,0.61433,1588.1,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986436916,6.1433,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986437297,6.1433,1588.2,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986437609,6.1433,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986437811,6.1433,1588.2,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986438014,0.35311503,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986438214,0.35311503,1588.1,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986438413,0.35311503,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986438730,0.35311503,1588.1,1587.8,13.39234951]
["bitfinex","ETHUSD",1744986438900,0.35311503,1588.1,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986439104,6.1433,1588.2,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986439305,6.1433,1588.2,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986439512,7.05498873,1588.2,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986440597,7.05498873,1588.2,1587.8,13.39242415]
["bitfinex","ETHUSD",1744986440925,0.3531069,1588.1,1587.9,0.19338507]
["bitfinex","ETHUSD",1744986441423,0.3531069,1588.1,1588.0,0.19310923]
["bitfinex","ETHUSD",1744986441587,7.13969416,1588.1,1587.5,6.29904091]
["bitfinex","ETHUSD",1744986441789,7.13969416,1588.1,1587.6,0.17772007]
["bitfinex","ETHUSD",1744986441790,2.97358726,1587.7,1587.6,0.17772007]
["bitfinex","ETHUSD",1744986442040,2.97358726,1587.7,1587.2,6.30022784]
["bitfinex","ETHUSD",1744986442041,12.09668726,1587.7,1587.2,6.30022784]
["bitfinex","ETHUSD",1744986442193,2.97358726,1587.6,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986442907,3.32669416,1587.6,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986443523,3.79620815,1587.6,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986444822,5.7179861,1587.6,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986445201,0.8296,1587.5,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986447737,0.8296,1587.5,1587.3,6.46237325]
["bitfinex","ETHUSD",1744986447942,3.46951399,1587.6,1587.3,13.58741567]
["bitfinex","ETHUSD",1744986448167,3.46951399,1587.6,1587.3,13.5244225]
["bitfinex","ETHUSD",1744986448453,3.46951399,1587.6,1587.3,7.22442473]
["bitfinex","ETHUSD",1744986452705,6.44310125,1587.6,1587.3,0.92467548]
["bitfinex","ETHUSD",1744986452905,7.69799138,1587.6,1587.3,0.92467548]
["bitfinex","ETHUSD",1744986453106,4.72440412,1587.6,1587.3,0.92467548]
["bitfinex","ETHUSD",1744986453326,7.69799138,1587.6,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986453527,0.8068,1587.5,1587.3,0.16237548]
["bitfinex","ETHUSD",1744986453855,0.8068,1587.5,1587.4,0.16217723]
["bitfinex","ETHUSD",1744986454048,1.65727914,1587.5,1587.1,7.11199877]
["bitfinex","ETHUSD",1744986454200,0.8068,1587.5,1587.2,0.16324806]
["bitfinex","ETHUSD",1744986454438,0.8068,1587.5,1587.2,6.46359317]
["bitfinex","ETHUSD",1744986457341,0.8068,1587.5,1587.2,12.76375172]
["bitfinex","ETHUSD",1744986457579,0.8068,1587.5,1587.3,6.2999943]
["bitfinex","ETHUSD",1744986458085,0.8068,1587.5,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986458389,0.8068,1587.5,1587.3,6.2999943]
["bitfinex","ETHUSD",1744986458570,0.8068,1587.5,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986458897,0.8068,1587.5,1587.3,6.2999943]
["bitfinex","ETHUSD",1744986459179,0.8068,1587.5,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986459553,8.51379138,1587.6,1587.3,6.2999943]
["bitfinex","ETHUSD",1744986459753,5.54020412,1587.6,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986460148,5.54020412,1587.6,1587.3,6.29976911]
["bitfinex","ETHUSD",1744986460474,5.54020412,1587.6,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986460686,5.54020412,1587.6,1587.3,6.29976911]
["bitfinex","ETHUSD",1744986460875,5.54020412,1587.6,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986461054,5.54020412,1587.6,1587.3,6.29976911]
["bitfinex","ETHUSD",1744986461242,5.54020412,1587.6,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986461443,5.54020412,1587.6,1587.3,6.29976911]
["bitfinex","ETHUSD",1744986461645,5.54020412,1587.6,1587.4,0.16714935]
["bitfinex","ETHUSD",1744986461940,5.54020412,1587.6,1587.3,6.29976911]
["bitfinex","ETHUSD",1744986462144,5.54020412,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986462370,5.54020412,1587.6,1587.4,0.17128458]
["bitfinex","ETHUSD",1744986462545,5.54020412,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986462942,5.54020412,1587.6,1587.4,6.29960185]
["bitfinex","ETHUSD",1744986463182,4.28531399,1587.6,1587.4,6.29960185]
["bitfinex","ETHUSD",1744986463377,4.28531399,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986463680,3.46951399,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986465750,3.46951399,1587.6,1587.3,13.38638345]
["bitfinex","ETHUSD",1744986465951,3.46951399,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986466164,4.25055013,1587.6,1587.4,0.17128458]
["bitfinex","ETHUSD",1744986466363,3.0,1587.6,1587.5,0.17100853]
["bitfinex","ETHUSD",1744986466568,3.0,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744986466771,3.0,1587.6,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986469285,5.308,1587.7,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986469483,5.308,1587.7,1587.5,7.25462112]
["bitfinex","ETHUSD",1744986470453,5.66082802,1587.7,1587.5,7.25462112]
["bitfinex","ETHUSD",1744986471286,5.308,1587.7,1587.5,7.25462112]
["bitfinex","ETHUSD",1744986472291,5.308,1587.7,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986472459,7.27651486,1587.8,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986472659,8.00416635,1587.8,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986472859,5.307,1587.7,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986473389,5.66015602,1587.7,1587.5,6.47022112]
["bitfinex","ETHUSD",1744986474291,5.66015602,1587.7,1587.5,12.76918955]
["bitfinex","ETHUSD",1744986475488,5.307,1587.7,1587.5,12.76918955]
["bitfinex","ETHUSD",1744986475698,5.307,1587.7,1587.5,14.12639851]
["bitfinex","ETHUSD",1744986478798,5.307,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744986479197,5.307,1587.7,1587.6,6.46885308]
["bitfinex","ETHUSD",1744986481303,5.307,1587.7,1587.6,0.17003726]
["bitfinex","ETHUSD",1744986483508,5.307,1587.7,1587.4,7.10228835]
["bitfinex","ETHUSD",1744986483814,5.65995989,1587.7,1587.5,0.16999512]
["bitfinex","ETHUSD",1744986484302,5.65995989,1587.7,1587.4,0.8029]
["bitfinex","ETHUSD",1744986484977,5.307,1587.7,1587.4,0.8029]
["bitfinex","ETHUSD",1744986485305,5.307,1587.7,1587.5,6.29901502]
["bitfinex","ETHUSD",1744986485507,5.307,1587.7,1587.6,0.16971909]
["bitfinex","ETHUSD",1744986486095,5.307,1587.7,1587.5,6.2991904]
["bitfinex","ETHUSD",1744986486301,5.307,1587.7,1587.6,0.16971909]
["bitfinex","ETHUSD",1744986486975,5.66004056,1587.7,1587.6,0.16971909]
["bitfinex","ETHUSD",1744986496402,9.92280336,1587.7,1587.6,0.16971909]
["bitfinex","ETHUSD",1744986496637,3.8257,1587.6,1587.2,6.30037091]
["bitfinex","ETHUSD",1744986496931,0.7831,1587.4,1587.1,7.09300037]
["bitfinex","ETHUSD",1744986497128,3.7831,1587.4,1587.1,7.09300037]
["bitfinex","ETHUSD",1744986497496,6.75668726,1587.4,1587.1,0.7924]
["bitfinex","ETHUSD",1744986497692,7.43235599,1587.4,1587.0,12.60197118]
["bitfinex","ETHUSD",1744986497892,6.75668726,1587.4,1587.0,12.60197118]
["bitfinex","ETHUSD",1744986498150,0.3531459,1587.3,1587.0,12.60197118]
["bitfinex","ETHUSD",1744986498532,0.3531459,1587.3,1587.1,6.30079982]
["bitfinex","ETHUSD",1744986499117,6.75668726,1587.4,1587.1,6.30079982]
["bitfinex","ETHUSD",1744986499520,6.75668726,1587.4,1587.0,12.60197118]
["bitfinex","ETHUSD",1744986499854,8.0622812,1587.4,1587.1,6.30074016]
["bitfinex","ETHUSD",1744986500155,8.53690857,1587.4,1587.0,12.60197118]
["bitfinex","ETHUSD",1744986500441,5.305,1587.3,1586.9,7.13286995]
["bitfinex","ETHUSD",1744986500601,0.5305,1587.2,1586.9,7.13308315]
["bitfinex","ETHUSD",1744986500805,0.7967,1587.2,1586.9,7.13308315]
["bitfinex","ETHUSD",1744986501208,6.77028726,1587.2,1586.8,6.30173424]
["bitfinex","ETHUSD",1744986505024,3.7967,1587.2,1586.8,6.30173424]
["bitfinex","ETHUSD",1744986505346,3.7967,1587.2,1586.8,12.60350449]
["bitfinex","ETHUSD",1744986506052,3.7967,1587.2,1586.8,12.60348934]
["bitfinex","ETHUSD",1744986506262,5.63425149,1587.2,1586.8,12.60348934]
["bitfinex","ETHUSD",1744986506617,5.63425149,1587.2,1586.8,6.30173424]
["bitfinex","ETHUSD",1744986507431,5.63425149,1587.2,1586.9,0.15891016]
["bitfinex","ETHUSD",1744986507752,5.63425149,1587.2,1586.8,6.30173424]
["bitfinex","ETHUSD",1744986507921,5.63425149,1587.2,1586.9,0.15891016]
["bitfinex","ETHUSD",1744986508120,0.56342515,1587.1,1586.9,0.15891016]
["bitfinex","ETHUSD",1744986508349,5.63425149,1587.2,1586.8,12.60349645]
["bitfinex","ETHUSD",1744986508547,5.63425149,1587.2,1586.9,0.15891016]
["bitfinex","ETHUSD",1744986508751,5.63425149,1587.2,1586.8,12.60349645]
["bitfinex","ETHUSD",1744986508956,5.63425149,1587.2,1586.9,0.15891016]
["bitfinex","ETHUSD",1744986509455,5.63425149,1587.2,1586.9,6.30154707]
["bitfinex","ETHUSD",1744986509630,5.63425149,1587.2,1587.0,0.15863387]
["bitfinex","ETHUSD",1744986509830,0.56342515,1587.1,1587.0,0.15863387]
["bitfinex","ETHUSD",1744986512080,0.56342515,1587.1,1586.8,12.60349645]
["bitfinex","ETHUSD",1744986512254,3.7967,1587.2,1587.0,0.16327016]
["bitfinex","ETHUSD",1744986512774,3.7967,1587.2,1587.1,0.16299391]
["bitfinex","ETHUSD",1744986512963,3.7967,1587.2,1586.9,6.30156036]
["bitfinex","ETHUSD",1744986513164,3.7967,1587.2,1587.0,0.16327016]
["bitfinex","ETHUSD",1744986518091,10.09723906,1587.2,1587.0,0.16327016]
["bitfinex","ETHUSD",1744986518287,1.00972391,1587.1,1586.8,6.30173424]
["bitfinex","ETHUSD",1744986518661,1.00972391,1587.1,1586.9,0.16799774]
["bitfinex","ETHUSD",1744986519057,1.00972391,1587.1,1587.0,0.16772145]
["bitfinex","ETHUSD",1744986519264,3.7967,1587.2,1587.0,0.16772145]
["bitfinex","ETHUSD",1744986519463,3.7967,1587.2,1587.1,0.16744519]
["bitfinex","ETHUSD",1744986519763,3.7967,1587.2,1586.9,7.10571366]
["bitfinex","ETHUSD",1744986520082,3.7967,1587.2,1587.0,0.16772145]
["bitfinex","ETHUSD",1744986520478,17.35348035,1587.4,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986520479,1.30672737,1587.4,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986520684,5.306,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986520900,8.306,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986521291,8.306,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986521600,8.306,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986522000,8.306,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986522499,8.306,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986522663,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986522859,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986523178,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986523380,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986523576,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986523781,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986523982,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986524205,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986524503,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986524699,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986525070,3.0,1587.3,1587.2,0.16716897]
["bitfinex","ETHUSD",1744986525396,3.0,1587.3,1587.1,7.10248498]
["bitfinex","ETHUSD",1744986525597,5.306,1587.5,1587.2,0.95046897]
["bitfinex","ETHUSD",1744986525798,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986525979,5.306,1587.5,1587.3,12.5995003]
["bitfinex","ETHUSD",1744986526167,5.306,1587.5,1587.4,0.16375435]
["bitfinex","ETHUSD",1744986526370,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986526572,5.306,1587.5,1587.4,0.16375435]
["bitfinex","ETHUSD",1744986526771,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986527091,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986527490,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986527790,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986528002,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986528168,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986528368,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986528569,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986528768,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986528982,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986529183,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986529381,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986530003,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986530174,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986530380,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986530782,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986530986,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986531208,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986531502,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986531709,5.306,1587.5,1587.4,0.14749909]
["bitfinex","ETHUSD",1744986532409,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986532608,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986532906,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986533080,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986533413,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986533707,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986534103,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986534309,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986534677,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986534871,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986535111,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986535409,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986535609,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986535813,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986536107,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986536408,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986536609,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986536774,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986536975,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986537275,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986537609,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986537799,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986537978,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986538179,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986538386,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986538588,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986538798,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986539008,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986539210,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986539417,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986539702,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986540109,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986540481,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986540680,5.306,1587.5,1587.4,0.14752504]
["bitfinex","ETHUSD",1744986540979,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986541179,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986541380,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986541580,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986541781,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986542004,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986542205,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986542412,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986542591,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986542981,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986543210,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986543513,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986543813,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986544013,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986544218,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986544386,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986544581,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986544786,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986545088,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986545295,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986545882,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986546083,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986546417,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986546718,5.306,1587.5,1587.4,0.14673113]
["bitfinex","ETHUSD",1744986547420,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986547617,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986547819,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986548118,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986548321,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986548639,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986548838,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986549004,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986549202,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986549404,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986549634,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986550036,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986550240,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986550446,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986550655,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986551145,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986551510,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986551923,5.306,1587.5,1587.3,6.29974504]
["bitfinex","ETHUSD",1744986552124,5.306,1587.5,1587.4,0.14617538]
["bitfinex","ETHUSD",1744986552410,0.35277432,1587.6,1587.4,4.4010793]
["bitfinex","ETHUSD",1744986552634,0.35277432,1587.6,1587.4,1.49048023]
["bitfinex","ETHUSD",1744986552938,0.35277432,1587.7,1587.5,0.14558168]
["bitfinex","ETHUSD",1744986554139,0.35277432,1587.7,1587.4,0.8458891]
["bitfinex","ETHUSD",1744986555041,0.35277432,1587.7,1587.4,0.7829]
["bitfinex","ETHUSD",1744986555243,0.35277432,1587.7,1587.5,6.29910258]
["bitfinex","ETHUSD",1744986555442,0.35277432,1587.7,1587.6,0.14489042]
["bitfinex","ETHUSD",1744986555612,1.75658451,1587.7,1587.4,12.59884702]
["bitfinex","ETHUSD",1744986555814,1.14347432,1587.7,1587.5,0.14521838]
["bitfinex","ETHUSD",1744986556435,1.14347432,1587.7,1587.5,6.4444212]
["bitfinex","ETHUSD",1744986557855,1.14347432,1587.7,1587.5,6.44427863]
["bitfinex","ETHUSD",1744986561773,0.7907,1587.7,1587.5,12.74329691]
["bitfinex","ETHUSD",1744986561971,6.5985276,1587.8,1587.5,6.44423666]
["bitfinex","ETHUSD",1744986565169,6.5985276,1587.8,1587.6,6.29879943]
["bitfinex","ETHUSD",1744986565375,5.302,1587.8,1587.7,6.44223666]
["bitfinex","ETHUSD",1744986565670,49.112,1588.1,1587.8,7.12558979]
["bitfinex","ETHUSD",1744986565875,5.299,1588.0,1587.8,7.12558979]
["bitfinex","ETHUSD",1744986566040,5.299,1588.0,1587.9,0.14171176]
["bitfinex","ETHUSD",1744986566236,5.299,1588.0,1587.8,13.4233699]
["bitfinex","ETHUSD",1744986566439,5.6522737,1588.0,1587.9,0.14171176]
["bitfinex","ETHUSD",1744986566654,5.6522737,1588.0,1587.8,7.12548011]
["bitfinex","ETHUSD",1744986566854,5.6522737,1588.0,1587.9,0.14171176]
["bitfinex","ETHUSD",1744986567056,5.6522737,1588.0,1587.8,13.42325121]
["bitfinex","ETHUSD",1744986567254,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986567459,5.299,1588.0,1587.8,14.76557633]
["bitfinex","ETHUSD",1744986567752,5.299,1588.0,1587.9,6.43928568]
["bitfinex","ETHUSD",1744986568938,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986569142,5.299,1588.0,1587.8,8.46779622]
["bitfinex","ETHUSD",1744986569342,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986569545,5.299,1588.0,1587.8,8.46779622]
["bitfinex","ETHUSD",1744986569744,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986569974,5.299,1588.0,1587.8,8.46779622]
["bitfinex","ETHUSD",1744986570174,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986570373,5.299,1588.0,1587.8,8.46779622]
["bitfinex","ETHUSD",1744986570574,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986570753,5.299,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744986570962,5.299,1588.0,1587.9,6.43928568]
["bitfinex","ETHUSD",1744986574491,5.299,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986574719,6.6468,1588.0,1587.9,0.14165989]
["bitfinex","ETHUSD",1744986574993,6.6468,1588.0,1587.6,0.7541]
["bitfinex","ETHUSD",1744986575187,6.1169,1588.0,1587.7,0.14221179]
["bitfinex","ETHUSD",1744986575392,6.1169,1588.0,1587.6,0.7541]
["bitfinex","ETHUSD",1744986575692,6.1169,1588.0,1587.7,0.14221179]
["bitfinex","ETHUSD",1744986575894,6.1169,1588.0,1587.8,6.29791114]
["bitfinex","ETHUSD",1744986576283,6.1169,1588.0,1587.9,0.13689846]
["bitfinex","ETHUSD",1744986576683,6.1169,1588.0,1587.8,6.29791114]
["bitfinex","ETHUSD",1744986577019,5.299,1588.0,1587.9,0.13689846]
["bitfinex","ETHUSD",1744986577196,5.299,1588.0,1587.8,7.55745696]
["bitfinex","ETHUSD",1744986577384,5.299,1588.0,1587.9,0.13689846]
["bitfinex","ETHUSD",1744986577585,5.299,1588.0,1587.8,7.55745696]
["bitfinex","ETHUSD",1744986577889,5.299,1588.0,1587.9,0.13689846]
["bitfinex","ETHUSD",1744986578309,5.299,1588.0,1587.8,13.85523086]
["bitfinex","ETHUSD",1744986578609,5.299,1588.0,1587.9,0.13689846]
["bitfinex","ETHUSD",1744986578810,5.299,1588.0,1587.7,6.29810408]
["bitfinex","ETHUSD",1744986579009,5.299,1588.0,1587.8,0.13717439]
["bitfinex","ETHUSD",1744986581301,5.299,1588.0,1587.8,0.90227439]
["bitfinex","ETHUSD",1744986582100,5.299,1588.0,1587.8,0.7651]
["bitfinex","ETHUSD",1744986583007,5.299,1588.0,1587.8,7.06301223]
["bitfinex","ETHUSD",1744986583207,5.299,1588.0,1587.9,0.13681911]
["bitfinex","ETHUSD",1744986583409,5.299,1588.0,1587.8,7.06301223]
["bitfinex","ETHUSD",1744986583608,5.299,1588.0,1587.9,0.13681911]
["bitfinex","ETHUSD",1744986583609,6.0842,1588.0,1587.9,0.13681911]
["bitfinex","ETHUSD",1744986583809,6.0842,1588.0,1587.7,12.5965788]
["bitfinex","ETHUSD",1744986584111,6.0842,1588.0,1587.8,0.13709505]
["bitfinex","ETHUSD",1744986584809,6.0842,1588.0,1587.8,6.43510046]
["bitfinex","ETHUSD",1744986585809,6.0842,1588.0,1587.8,0.13709505]
["bitfinex","ETHUSD",1744986586016,6.29775803,1587.9,1587.5,13.38338867]
["bitfinex","ETHUSD",1744986586218,6.29775803,1587.9,1587.6,0.13756769]
["bitfinex","ETHUSD",1744986586418,7.08329484,1587.8,1587.6,0.13756769]
["bitfinex","ETHUSD",1744986586598,7.08329484,1587.8,1587.4,7.08467342]
["bitfinex","ETHUSD",1744986586920,7.08329484,1587.8,1587.5,0.13824045]
["bitfinex","ETHUSD",1744986588624,7.55416293,1587.8,1587.5,0.13824045]
["bitfinex","ETHUSD",1744986589514,9.53672324,1587.8,1587.5,0.13824045]
["bitfinex","ETHUSD",1744986590327,9.53672324,1587.8,1587.5,6.43734525]
["bitfinex","ETHUSD",1744986590824,9.53672324,1587.8,1587.5,0.13824045]
["bitfinex","ETHUSD",1744986591198,9.53672324,1587.8,1587.5,6.43744351]
["bitfinex","ETHUSD",1744986591404,3.7852,1587.8,1587.5,6.43738496]
["bitfinex","ETHUSD",1744986592335,10.08324466,1587.8,1587.5,6.43738496]
["bitfinex","ETHUSD",1744986595030,3.7852,1587.8,1587.5,12.73636505]
["bitfinex","ETHUSD",1744986595194,0.35314875,1587.8,1587.6,6.29875227]
["bitfinex","ETHUSD",1744986595399,0.35314875,1587.8,1587.7,0.13550866]
["bitfinex","ETHUSD",1744986596299,6.29785289,1587.9,1587.5,12.59792992]
["bitfinex","ETHUSD",1744986596605,6.29785289,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986598827,12.59585113,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986599031,6.29803221,1587.8,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986599225,6.29785289,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986599523,12.59576188,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986600223,6.29804504,1587.8,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986600733,12.59587044,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986600900,6.29785289,1587.9,1587.6,6.43457672]
["bitfinex","ETHUSD",1744986601116,12.59576941,1587.9,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986601314,6.29827292,1587.8,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986601813,6.29778661,1587.9,1587.6,7.23319341]
["bitfinex","ETHUSD",1744986602322,5.297,1587.9,1587.8,7.06490743]
["bitfinex","ETHUSD",1744986603427,5.297,1587.9,1587.8,0.767]
["bitfinex","ETHUSD",1744986605051,11.59462579,1587.9,1587.6,7.24103932]
["bitfinex","ETHUSD",1744986605254,6.29803795,1587.8,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986605443,6.29841909,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986607246,7.06891909,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986607445,7.42220506,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986612455,1.12378597,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986613755,7.42220506,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986613957,8.84134573,1587.7,1587.6,0.13578452]
["bitfinex","ETHUSD",1744986617568,15.14003077,1587.7,1587.3,12.59952883]
["bitfinex","ETHUSD",1744986617757,13.7208901,1587.7,1587.3,12.59952883]
["bitfinex","ETHUSD",1744986617949,5.295,1587.6,1587.3,12.59952883]
["bitfinex","ETHUSD",1744986621386,5.295,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986621853,5.295,1587.6,1587.3,12.59952883]
["bitfinex","ETHUSD",1744986622053,5.295,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986622385,5.295,1587.6,1587.3,12.59952883]
["bitfinex","ETHUSD",1744986622591,5.295,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986623081,11.59398004,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986623263,17.89311753,1587.6,1587.3,6.29975639]
["bitfinex","ETHUSD",1744986623464,17.89305072,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986623673,11.59398004,1587.6,1587.4,0.1174074]
["bitfinex","ETHUSD",1744986623861,6.29983907,1587.4,1587.1,0.8196]
["bitfinex","ETHUSD",1744986624390,6.29983907,1587.4,1587.1,7.12035928]
["bitfinex","ETHUSD",1744986624587,12.59974571,1587.4,1587.1,7.12035928]
["bitfinex","ETHUSD",1744986624758,6.29983907,1587.4,1587.1,7.12035928]
["bitfinex","ETHUSD",1744986625877,6.29983907,1587.4,1587.1,13.42097999]
["bitfinex","ETHUSD",1744986626185,6.29983907,1587.4,1587.1,9.70941858]
["bitfinex","ETHUSD",1744986629495,6.29983907,1587.4,1587.1,9.70936834]
["bitfinex","ETHUSD",1744986631910,6.29983907,1587.4,1587.1,16.00991979]
["bitfinex","ETHUSD",1744986632198,6.29983907,1587.4,1587.1,9.70934932]
["bitfinex","ETHUSD",1744986632374,6.29983907,1587.4,1587.1,16.00992634]
["bitfinex","ETHUSD",1744986632576,6.29983907,1587.4,1587.1,9.70934932]
["bitfinex","ETHUSD",1744986633805,6.300045,1587.3,1587.1,0.8196]
["bitfinex","ETHUSD",1744986634095,6.30002166,1587.3,1587.1,0.8196]
["bitfinex","ETHUSD",1744986634276,5.296,1587.2,1587.1,0.8196]
["bitfinex","ETHUSD",1744986638283,5.296,1587.2,1587.1,7.1204002]
["bitfinex","ETHUSD",1744986639607,5.296,1587.2,1587.1,0.8196]
["bitfinex","ETHUSD",1744986640705,5.296,1587.2,1587.1,7.1204002]
["bitfinex","ETHUSD",1744986646807,5.296,1587.2,1587.0,6.17]
["bitfinex","ETHUSD",1744986647012,5.296,1587.2,1587.0,12.47118506]
["bitfinex","ETHUSD",1744986648182,12.83730557,1587.2,1587.0,6.17]
["bitfinex","ETHUSD",1744986648378,19.13806544,1587.2,1587.0,6.17]
["bitfinex","ETHUSD",1744986648715,7.0671002,1587.1,1587.0,6.17]
["bitfinex","ETHUSD",1744986649012,7.0671002,1587.1,1586.7,7.06410442]
["bitfinex","ETHUSD",1744986649183,6.30132073,1587.0,1586.7,15.07475726]
["bitfinex","ETHUSD",1744986649384,6.30132073,1587.0,1586.7,8.77251486]
["bitfinex","ETHUSD",1744986649613,6.30132073,1587.0,1586.7,8.01041486]
["bitfinex","ETHUSD",1744986650215,6.30132073,1587.0,1586.7,6.30200442]
["bitfinex","ETHUSD",1744986653021,0.8123,1586.9,1586.7,6.30200442]
["bitfinex","ETHUSD",1744986659500,7.11407352,1586.9,1586.6,7.06773692]
["bitfinex","ETHUSD",1744986659700,7.11407352,1586.9,1586.4,13.26517634]
["bitfinex","ETHUSD",1744986659701,14.57134548,1586.8,1586.4,13.26517634]
["bitfinex","ETHUSD",1744986659901,7.11559224,1586.7,1586.4,13.26517634]
["bitfinex","ETHUSD",1744986660318,7.11559224,1586.7,1586.4,12.47337634]
["bitfinex","ETHUSD",1744986660525,7.11559224,1586.7,1586.4,6.17]
["bitfinex","ETHUSD",1744986660720,6.3028746,1586.6,1586.4,6.17]
["bitfinex","ETHUSD",1744986661035,6.30278953,1586.6,1586.4,6.17]
["bitfinex","ETHUSD",1744986661253,13.41831818,1586.7,1586.4,6.17]
["bitfinex","ETHUSD",1744986661457,15.76273153,1586.7,1586.4,6.17]
["bitfinex","ETHUSD",1744986661748,9.46004178,1586.7,1586.4,6.17]
["bitfinex","ETHUSD",1744986661952,6.30289958,1586.6,1586.4,6.17]
["bitfinex","ETHUSD",1744986662354,9.46004178,1586.7,1586.4,6.17]
["bitfinex","ETHUSD",1744986662658,7.11559224,1586.7,1586.4,12.47349319]
["bitfinex","ETHUSD",1744986663549,13.41824621,1586.7,1586.4,12.47349319]
["bitfinex","ETHUSD",1744986663851,7.11559224,1586.7,1586.4,12.47349319]
["bitfinex","ETHUSD",1744986666052,6.30249224,1586.7,1586.4,12.47349319]
["bitfinex","ETHUSD",1744986666263,6.3031831,1586.5,1586.2,6.30398428]
["bitfinex","ETHUSD",1744986666860,11.59876009,1586.4,1586.1,6.40476544]
["bitfinex","ETHUSD",1744986667030,12.38286009,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744986667369,12.38286009,1586.4,1586.1,6.40475763]
["bitfinex","ETHUSD",1744986668064,18.68670323,1586.4,1586.1,6.40475763]
["bitfinex","ETHUSD",1744986668235,18.68673147,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744986668565,14.25153324,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744986668862,0.7976,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744986669063,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986669758,7.08397523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986671440,15.89309502,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986671638,18.74323583,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986672444,19.09403052,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986674434,18.74323583,1586.2,1586.1,0.22268929]
["bitfinex","ETHUSD",1744986674637,19.29323583,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744986674837,19.29323583,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744986676471,19.64342883,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744986682773,12.11627841,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986682977,17.41327841,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986683275,6.30696452,1585.6,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986683484,11.60415862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986687239,3.0,1585.7,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986687440,5.297,1585.6,1585.5,0.8266]
["bitfinex","ETHUSD",1744986688355,11.60376084,1585.6,1585.5,0.8266]
["bitfinex","ETHUSD",1744986688566,5.297,1585.6,1585.5,0.8266]
["bitfinex","ETHUSD",1744986691978,11.60376084,1585.6,1585.5,0.8266]
["bitfinex","ETHUSD",1744986692154,13.69478996,1585.6,1585.4,1.2262767]
["bitfinex","ETHUSD",1744986692479,13.69478996,1585.6,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986692650,6.30715862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986695163,11.60515862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986696081,12.42925862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986696270,16.07446281,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986697006,15.25036281,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986697801,14.89947202,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986699675,15.25117073,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986700702,5.64969871,1585.5,1585.4,6.70133315]
["bitfinex","ETHUSD",1744986700885,5.64969871,1585.5,1585.4,7.47113315]
["bitfinex","ETHUSD",1744986701257,0.35169871,1585.5,1585.4,7.47113315]
["bitfinex","ETHUSD",1744986701583,6.30641389,1585.7,1585.4,7.47113315]
["bitfinex","ETHUSD",1744986701785,5.298,1585.6,1585.4,7.47113315]
["bitfinex","ETHUSD",1744986702173,6.30641389,1585.7,1585.4,7.47113315]
["bitfinex","ETHUSD",1744986702373,5.298,1585.6,1585.4,13.77848163]
["bitfinex","ETHUSD",1744986702590,5.298,1585.6,1585.4,7.47092518]
["bitfinex","ETHUSD",1744986704321,5.298,1585.6,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986704508,5.298,1585.6,1585.4,6.70116926]
["bitfinex","ETHUSD",1744986705175,5.65045741,1585.6,1585.4,6.70114332]
["bitfinex","ETHUSD",1744986705508,0.35245741,1585.6,1585.5,0.8116]
["bitfinex","ETHUSD",1744986705711,0.35245741,1585.6,1585.5,7.11875862]
["bitfinex","ETHUSD",1744986706308,5.298,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744986706676,55.47268774,1585.9,1585.6,7.16252459]
["bitfinex","ETHUSD",1744986706677,49.167,1585.9,1585.6,7.16252459]
["bitfinex","ETHUSD",1744986706876,49.167,1585.9,1585.8,7.09866544]
["bitfinex","ETHUSD",1744986707284,5.298,1586.0,1585.8,7.09866544]
["bitfinex","ETHUSD",1744986708221,5.298,1586.0,1585.8,7.09845515]
["bitfinex","ETHUSD",1744986708726,5.298,1586.0,1585.8,13.40416519]
["bitfinex","ETHUSD",1744986710336,5.298,1586.0,1585.8,7.09841004]
["bitfinex","ETHUSD",1744986710709,5.298,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744986711104,5.298,1586.0,1585.9,8.43816559]
["bitfinex","ETHUSD",1744986711305,5.296,1586.3,1586.2,0.7922]
["bitfinex","ETHUSD",1744986711501,5.296,1586.3,1586.2,7.09657523]
["bitfinex","ETHUSD",1744986712009,5.296,1586.3,1586.2,0.7922]
["bitfinex","ETHUSD",1744986713733,5.296,1586.4,1586.2,0.7922]
["bitfinex","ETHUSD",1744986716932,5.296,1586.4,1586.2,7.09657149]
["bitfinex","ETHUSD",1744986718561,5.296,1586.4,1586.2,8.43667194]
["bitfinex","ETHUSD",1744986719335,5.296,1586.4,1586.3,0.7663]
["bitfinex","ETHUSD",1744986719553,5.296,1586.4,1586.3,7.0702778]
["bitfinex","ETHUSD",1744986719835,54.462,1586.6,1586.4,6.30356063]
["bitfinex","ETHUSD",1744986720037,54.462,1586.6,1586.5,0.7663]
["bitfinex","ETHUSD",1744986720973,5.295,1586.7,1586.6,6.30276094]
["bitfinex","ETHUSD",1744986721154,5.295,1586.7,1586.5,7.77646916]
["bitfinex","ETHUSD",1744986721874,6.3012116,1587.0,1586.5,7.77646916]
["bitfinex","ETHUSD",1744986722061,5.294,1586.9,1586.5,7.77646916]
["bitfinex","ETHUSD",1744986722255,5.294,1586.9,1586.6,0.84066689]
["bitfinex","ETHUSD",1744986722565,5.294,1586.9,1586.7,0.8196]
["bitfinex","ETHUSD",1744986723873,19.66532977,1587.1,1586.7,0.8196]
["bitfinex","ETHUSD",1744986724076,11.59522704,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986725277,5.294,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986726445,11.59520941,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986726645,17.89667399,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986726943,11.59520941,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986727470,5.294,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986727978,5.294,1587.0,1586.7,1.53183354]
["bitfinex","ETHUSD",1744986728864,5.294,1587.0,1586.7,7.83386767]
["bitfinex","ETHUSD",1744986729068,5.294,1587.0,1586.7,1.53183354]
["bitfinex","ETHUSD",1744986736672,6.30080317,1587.1,1586.7,1.53183354]
["bitfinex","ETHUSD",1744986736870,5.292,1587.0,1586.7,1.53183354]
["bitfinex","ETHUSD",1744986738955,5.292,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986740088,11.59322631,1587.0,1586.7,0.8196]
["bitfinex","ETHUSD",1744986740386,11.59322631,1587.0,1586.5,0.7868]
["bitfinex","ETHUSD",1744986740387,6.30162127,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986742390,12.60352673,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986744293,13.43192673,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986744682,15.3043194,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986745296,9.00241394,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986745494,7.13002127,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986746695,13.43189807,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986747409,13.43191001,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986748103,7.13002127,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986749005,13.43193659,1586.9,1586.5,0.7868]
["bitfinex","ETHUSD",1744986749214,6.30202212,1586.8,1586.5,0.7868]
["bitfinex","ETHUSD",1744986749412,12.60435338,1586.8,1586.5,0.7868]
["bitfinex","ETHUSD",1744986749767,6.30202212,1586.8,1586.5,0.7868]
["bitfinex","ETHUSD",1744986750869,6.3025277,1586.7,1586.5,0.7868]
["bitfinex","ETHUSD",1744986751065,6.3025277,1586.7,1586.4,0.8266]
["bitfinex","ETHUSD",1744986751494,6.3025277,1586.7,1586.3,6.17]
["bitfinex","ETHUSD",1744986751495,6.30318907,1586.5,1586.3,6.17]
["bitfinex","ETHUSD",1744986752000,7.11928907,1586.5,1586.3,6.17]
["bitfinex","ETHUSD",1744986752389,6.30358043,1586.4,1586.3,6.17]
["bitfinex","ETHUSD",1744986752590,6.30358043,1586.4,1585.9,0.8266]
["bitfinex","ETHUSD",1744986752591,6.30452697,1586.2,1585.9,0.8266]
["bitfinex","ETHUSD",1744986752971,11.59552697,1586.2,1585.9,0.8266]
["bitfinex","ETHUSD",1744986753808,17.90025745,1586.2,1585.8,6.60191979]
["bitfinex","ETHUSD",1744986754112,6.30478448,1586.1,1585.8,6.60191979]
["bitfinex","ETHUSD",1744986754272,6.30478448,1586.1,1585.8,0.7928]
["bitfinex","ETHUSD",1744986755142,11.59552697,1586.2,1585.8,0.7928]
["bitfinex","ETHUSD",1744986755450,11.59552697,1586.2,1585.8,1.50270348]
["bitfinex","ETHUSD",1744986756228,17.90016705,1586.2,1585.8,1.50270348]
["bitfinex","ETHUSD",1744986757641,11.59552697,1586.2,1585.8,1.50270348]
["bitfinex","ETHUSD",1744986757825,17.90018323,1586.2,1585.8,1.50270348]
["bitfinex","ETHUSD",1744986758126,6.30482578,1586.1,1585.8,1.50270348]
["bitfinex","ETHUSD",1744986758424,6.30482578,1586.1,1585.8,0.7928]
["bitfinex","ETHUSD",1744986761616,5.291,1586.2,1585.9,0.06305063]
["bitfinex","ETHUSD",1744986761934,5.291,1586.2,1585.8,7.09851067]
["bitfinex","ETHUSD",1744986763327,11.59549472,1586.2,1585.8,0.7928]
["bitfinex","ETHUSD",1744986763527,5.291,1586.2,1585.9,0.87994591]
["bitfinex","ETHUSD",1744986763708,5.291,1586.2,1585.9,2.17943077]
["bitfinex","ETHUSD",1744986764029,5.291,1586.2,1585.9,2.11638486]
["bitfinex","ETHUSD",1744986765001,5.293,1586.2,1585.9,2.11638486]
["bitfinex","ETHUSD",1744986765834,5.293,1586.2,1585.9,8.42183954]
["bitfinex","ETHUSD",1744986766036,9.30289433,1586.6,1586.1,7.08773625]
["bitfinex","ETHUSD",1744986766037,7.11063484,1586.6,1586.1,7.08773625]
["bitfinex","ETHUSD",1744986766204,5.293,1586.5,1586.2,7.01297186]
["bitfinex","ETHUSD",1744986767026,5.293,1586.5,1586.2,7.01294884]
["bitfinex","ETHUSD",1744986767335,5.293,1586.5,1586.2,7.01293702]
["bitfinex","ETHUSD",1744986767497,5.293,1586.6,1586.3,0.7616]
["bitfinex","ETHUSD",1744986767696,5.293,1586.6,1586.3,7.90593362]
["bitfinex","ETHUSD",1744986767897,5.293,1586.6,1586.3,7.90583821]
["bitfinex","ETHUSD",1744986768137,5.293,1586.6,1586.4,6.30355619]
["bitfinex","ETHUSD",1744986768507,5.293,1586.6,1586.4,0.06302787]
["bitfinex","ETHUSD",1744986768717,5.293,1586.6,1586.4,6.36623473]
["bitfinex","ETHUSD",1744986768913,8.17418264,1586.9,1586.5,1.39822347]
["bitfinex","ETHUSD",1744986768914,5.293,1586.7,1586.5,1.39822347]
["bitfinex","ETHUSD",1744986769115,5.293,1586.7,1586.5,0.7616]
["bitfinex","ETHUSD",1744986769335,9.30137045,1587.0,1586.6,12.66832699]
["bitfinex","ETHUSD",1744986769336,5.293,1587.0,1586.6,12.66832699]
["bitfinex","ETHUSD",1744986769534,5.293,1587.0,1586.7,6.30228702]
["bitfinex","ETHUSD",1744986769698,5.293,1587.0,1586.7,7.06388702]
["bitfinex","ETHUSD",1744986769907,5.293,1587.0,1586.7,0.7616]
["bitfinex","ETHUSD",1744986770602,5.293,1587.0,1586.7,7.06393807]
["bitfinex","ETHUSD",1744986770803,5.293,1587.0,1586.7,9.04451279]
["bitfinex","ETHUSD",1744986772635,5.293,1587.0,1586.8,12.60364273]
["bitfinex","ETHUSD",1744986772835,5.293,1587.0,1586.9,0.7545]
["bitfinex","ETHUSD",1744986774042,5.293,1587.0,1586.9,7.0560943]
["bitfinex","ETHUSD",1744986774609,5.293,1587.0,1586.9,0.7545]
["bitfinex","ETHUSD",1744986776111,6.30051342,1587.2,1586.9,0.7545]
["bitfinex","ETHUSD",1744986776311,11.59051342,1587.2,1586.8,0.8202]
["bitfinex","ETHUSD",1744986776512,11.59051342,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986777554,17.89122329,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986777863,11.59051342,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986778514,11.59051342,1587.2,1586.8,7.83442027]
["bitfinex","ETHUSD",1744986779144,11.59051342,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986779912,5.29,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986780145,11.59045237,1587.2,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986780549,6.30095889,1587.1,1586.8,1.53244517]
["bitfinex","ETHUSD",1744986780715,6.30095889,1587.1,1586.8,0.8202]
["bitfinex","ETHUSD",1744986782645,11.59045237,1587.2,1586.8,0.8202]
["bitfinex","ETHUSD",1744986782646,17.89116167,1587.2,1586.8,0.8202]
["bitfinex","ETHUSD",1744986783615,6.30081019,1587.1,1586.8,0.8202]
["bitfinex","ETHUSD",1744986786382,6.30123398,1587.0,1586.8,0.8202]
["bitfinex","ETHUSD",1744986786534,6.30123398,1587.0,1586.6,0.7636]
["bitfinex","ETHUSD",1744986786738,6.30175083,1586.9,1586.6,0.7636]
["bitfinex","ETHUSD",1744986787447,6.30205594,1586.8,1586.3,7.08137192]
["bitfinex","ETHUSD",1744986787615,6.30251862,1586.7,1586.4,0.7906]
["bitfinex","ETHUSD",1744986789929,5.289,1586.8,1586.5,0.06302371]
["bitfinex","ETHUSD",1744986790416,11.59105577,1586.8,1586.4,7.09386672]
["bitfinex","ETHUSD",1744986790650,11.59105577,1586.8,1586.5,0.06302217]
["bitfinex","ETHUSD",1744986791027,11.59105577,1586.8,1586.4,0.7906]
["bitfinex","ETHUSD",1744986791228,11.59105577,1586.8,1586.4,2.13040817]
["bitfinex","ETHUSD",1744986792768,17.89332566,1586.8,1586.4,2.13040817]
["bitfinex","ETHUSD",1744986793667,6.302417,1586.7,1586.4,2.13040817]
["bitfinex","ETHUSD",1744986795166,6.30338212,1586.5,1586.3,0.7938]
["bitfinex","ETHUSD",1744986795463,6.30278583,1586.6,1586.3,0.7938]
["bitfinex","ETHUSD",1744986796047,6.30325501,1586.5,1586.3,0.7938]
["bitfinex","ETHUSD",1744986796233,6.30325501,1586.5,1586.2,6.17]
["bitfinex","ETHUSD",1744986796234,12.60675222,1586.5,1586.2,6.17]
["bitfinex","ETHUSD",1744986796636,6.3039778,1586.3,1586.2,6.17]
["bitfinex","ETHUSD",1744986797241,6.3039778,1586.3,1586.0,10.02]
["bitfinex","ETHUSD",1744986797242,6.30504769,1586.1,1585.9,0.7994]
["bitfinex","ETHUSD",1744986797441,6.30504769,1586.1,1585.7,0.795]
["bitfinex","ETHUSD",1744986798068,6.30504769,1586.1,1585.7,7.10134682]
["bitfinex","ETHUSD",1744986799266,6.30452792,1586.2,1585.7,7.10134682]
["bitfinex","ETHUSD",1744986799457,7.11012792,1586.2,1585.7,7.10134682]
["bitfinex","ETHUSD",1744986799658,6.30478693,1586.1,1585.7,8.44213192]
["bitfinex","ETHUSD",1744986800463,7.11012792,1586.2,1585.8,0.06304939]
["bitfinex","ETHUSD",1744986800669,7.11003368,1586.2,1585.8,6.30580342]
["bitfinex","ETHUSD",1744986802276,0.8056,1586.2,1585.7,0.795]
["bitfinex","ETHUSD",1744986802476,0.8158,1585.8,1585.5,6.17]
["bitfinex","ETHUSD",1744986802648,6.30676084,1585.6,1585.5,6.17]
["bitfinex","ETHUSD",1744986803372,6.30715862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986803884,7.12715862,1585.5,1585.4,0.3937767]
["bitfinex","ETHUSD",1744986804259,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986804435,13.62630212,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986806345,19.43542191,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986808367,13.62630212,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986809188,7.31794987,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986810256,6.55164987,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986811080,12.86000212,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986811254,6.55164987,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986812366,9.55164987,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986813653,3.0,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744986813848,6.1145,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744986814053,3.0,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744986814282,0.8284,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744986814481,5.294,1585.5,1585.3,0.7697]
["bitfinex","ETHUSD",1744986814857,5.294,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744986815052,0.7881,1585.9,1585.5,6.30697783]
["bitfinex","ETHUSD",1744986815259,5.294,1586.0,1585.7,6.30611868]
["bitfinex","ETHUSD",1744986815455,5.294,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744986815656,5.294,1586.0,1585.6,13.38277589]
["bitfinex","ETHUSD",1744986815863,5.294,1586.0,1585.7,1.33827759]
["bitfinex","ETHUSD",1744986816181,5.294,1586.0,1585.7,7.64441448]
["bitfinex","ETHUSD",1744986816585,5.294,1586.0,1585.7,13.95052958]
["bitfinex","ETHUSD",1744986816779,5.294,1586.0,1585.8,6.30593778]
["bitfinex","ETHUSD",1744986816964,5.294,1586.0,1585.8,12.67474016]
["bitfinex","ETHUSD",1744986817155,5.294,1586.0,1585.8,6.30575113]
["bitfinex","ETHUSD",1744986817380,5.294,1586.0,1585.8,6.3688024]
["bitfinex","ETHUSD",1744986817580,5.294,1586.0,1585.8,7.7701316]
["bitfinex","ETHUSD",1744986818055,5.294,1586.0,1585.8,6.36875871]
["bitfinex","ETHUSD",1744986818257,0.8144,1586.5,1586.0,6.30490313]
["bitfinex","ETHUSD",1744986818585,6.62351979,1586.5,1586.0,12.60993884]
["bitfinex","ETHUSD",1744986818899,6.62351979,1586.5,1586.1,6.3047612]
["bitfinex","ETHUSD",1744986819085,8.745475,1586.5,1586.1,6.30463624]
["bitfinex","ETHUSD",1744986819385,8.745475,1586.5,1586.1,6.30451271]
["bitfinex","ETHUSD",1744986821370,9.239563,1586.5,1586.0,12.60996493]
["bitfinex","ETHUSD",1744986821571,15.04868279,1586.5,1586.0,12.60996493]
["bitfinex","ETHUSD",1744986822495,6.30363397,1586.4,1585.9,7.07421448]
["bitfinex","ETHUSD",1744986822658,8.43886565,1586.4,1585.9,7.78163593]
["bitfinex","ETHUSD",1744986822865,8.745475,1586.5,1586.1,6.3045972]
["bitfinex","ETHUSD",1744986823064,6.62351979,1586.5,1586.1,6.30454492]
["bitfinex","ETHUSD",1744986823288,6.62351979,1586.5,1586.1,6.30452009]
["bitfinex","ETHUSD",1744986823683,3.8144,1586.5,1586.1,6.30452009]
["bitfinex","ETHUSD",1744986823884,3.8144,1586.5,1586.2,0.06303705]
["bitfinex","ETHUSD",1744986824079,0.8144,1586.5,1586.2,6.36724641]
["bitfinex","ETHUSD",1744986824279,11.10211979,1586.6,1586.3,6.30377291]
["bitfinex","ETHUSD",1744986824599,5.292,1586.7,1586.4,0.0630349]
["bitfinex","ETHUSD",1744986824817,5.292,1586.7,1586.5,6.30297172]
["bitfinex","ETHUSD",1744986825010,5.292,1586.7,1586.5,13.40862005]
["bitfinex","ETHUSD",1744986825300,5.292,1586.7,1586.5,8.24738729]
["bitfinex","ETHUSD",1744986825457,5.292,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744986825984,5.292,1587.0,1586.6,6.30278583]
["bitfinex","ETHUSD",1744986826482,5.292,1587.0,1586.6,12.6050783]
["bitfinex","ETHUSD",1744986826663,5.292,1587.0,1586.6,6.30253915]
["bitfinex","ETHUSD",1744986827397,5.292,1587.0,1586.6,6.30252407]
["bitfinex","ETHUSD",1744986827696,5.292,1587.0,1586.6,7.70404465]
["bitfinex","ETHUSD",1744986828158,5.292,1587.0,1586.7,6.30225207]
["bitfinex","ETHUSD",1744986828693,0.8262,1587.1,1586.7,6.30214673]
["bitfinex","ETHUSD",1744986828992,0.8262,1587.1,1586.7,6.30213671]
["bitfinex","ETHUSD",1744986829194,0.8262,1587.1,1586.6,7.64105447]
["bitfinex","ETHUSD",1744986829195,7.12713479,1587.1,1586.6,7.64105447]
["bitfinex","ETHUSD",1744986829764,6.30153389,1587.0,1586.5,14.55033916]
["bitfinex","ETHUSD",1744986829965,6.30153389,1587.0,1586.5,14.55031142]
["bitfinex","ETHUSD",1744986830167,6.30146583,1587.0,1586.5,8.24736325]
["bitfinex","ETHUSD",1744986830370,12.60304992,1587.0,1586.5,14.55031454]
["bitfinex","ETHUSD",1744986830708,6.30160248,1586.9,1586.5,14.55031454]
["bitfinex","ETHUSD",1744986831709,7.0139704,1586.9,1586.5,7.10562429]
["bitfinex","ETHUSD",1744986834211,18.41206339,1587.0,1586.6,6.36569207]
["bitfinex","ETHUSD",1744986834406,6.30160218,1586.9,1586.6,6.30267272]
["bitfinex","ETHUSD",1744986834707,6.30160218,1586.9,1586.5,13.40855243]
["bitfinex","ETHUSD",1744986836203,18.41206329,1587.0,1586.6,6.3026571]
["bitfinex","ETHUSD",1744986836375,18.41206329,1587.0,1586.6,6.3656765]
["bitfinex","ETHUSD",1744986836578,18.41206329,1587.0,1586.6,6.3026571]
["bitfinex","ETHUSD",1744986837111,6.30163136,1586.9,1586.5,7.10562429]
["bitfinex","ETHUSD",1744986837273,6.30163136,1586.9,1586.5,7.81618672]
["bitfinex","ETHUSD",1744986838013,6.30163136,1586.9,1586.5,14.11911987]
["bitfinex","ETHUSD",1744986838923,12.60292003,1587.0,1586.6,6.36565864]
["bitfinex","ETHUSD",1744986839089,6.30145788,1587.0,1586.6,6.36565864]
["bitfinex","ETHUSD",1744986839288,17.90395067,1587.0,1586.6,6.36565864]
["bitfinex","ETHUSD",1744986839609,6.30163301,1586.9,1586.6,6.30263921]
["bitfinex","ETHUSD",1744986839811,6.30163301,1586.9,1586.6,7.71452616]
["bitfinex","ETHUSD",1744986840203,6.30163301,1586.9,1586.6,1.41188695]
["bitfinex","ETHUSD",1744986840612,11.60245788,1587.0,1586.6,7.77755167]
["bitfinex","ETHUSD",1744986840782,6.30180101,1586.9,1586.6,1.41188695]
["bitfinex","ETHUSD",1744986840982,6.30180101,1586.9,1586.6,7.71463523]
["bitfinex","ETHUSD",1744986841427,6.30180101,1586.9,1586.6,1.41188695]
["bitfinex","ETHUSD",1744986842312,12.60367327,1586.9,1586.6,1.41188695]
["bitfinex","ETHUSD",1744986842479,6.30214138,1586.8,1586.5,7.81619517]
["bitfinex","ETHUSD",1744986842680,6.30214138,1586.8,1586.5,7.10563274]
["bitfinex","ETHUSD",1744986843183,6.30180101,1586.9,1586.5,13.40863101]
["bitfinex","ETHUSD",1744986843497,6.30199974,1586.8,1586.5,0.8027]
["bitfinex","ETHUSD",1744986843902,6.30199974,1586.8,1586.5,7.10584039]
["bitfinex","ETHUSD",1744986844415,6.30176169,1586.9,1586.5,7.10570402]
["bitfinex","ETHUSD",1744986844604,6.30176169,1586.9,1586.5,14.11920712]
["bitfinex","ETHUSD",1744986845110,6.30176169,1586.9,1586.5,14.11914444]
["bitfinex","ETHUSD",1744986845423,6.30162128,1586.9,1586.6,6.36563227]
["bitfinex","ETHUSD",1744986845581,12.60349129,1586.9,1586.5,7.8162031]
["bitfinex","ETHUSD",1744986845784,12.60348397,1586.9,1586.5,7.8162031]
["bitfinex","ETHUSD",1744986846103,6.30162128,1586.9,1586.5,14.1191402]
["bitfinex","ETHUSD",1744986846299,17.90393274,1587.0,1586.6,6.36576471]
["bitfinex","ETHUSD",1744986846493,6.30160921,1586.9,1586.6,6.36576471]
["bitfinex","ETHUSD",1744986846689,6.30160921,1586.9,1586.6,6.36576461]
["bitfinex","ETHUSD",1744986846895,11.60244226,1587.0,1586.6,7.78382831]
["bitfinex","ETHUSD",1744986847095,11.60244226,1587.0,1586.6,14.08641021]
["bitfinex","ETHUSD",1744986847296,17.90389729,1587.0,1586.6,7.72077867]
["bitfinex","ETHUSD",1744986847497,11.60244226,1587.0,1586.6,7.78379812]
["bitfinex","ETHUSD",1744986847697,17.9039457,1587.0,1586.6,7.78379812]
["bitfinex","ETHUSD",1744986847892,11.60244226,1587.0,1586.6,14.08640672]
["bitfinex","ETHUSD",1744986848099,11.60244226,1587.0,1586.7,0.77837981]
["bitfinex","ETHUSD",1744986848698,6.30162793,1586.9,1586.7,0.77837981]
["bitfinex","ETHUSD",1744986849089,6.30162793,1586.9,1586.6,6.3025819]
["bitfinex","ETHUSD",1744986853797,11.60244226,1587.0,1586.6,12.66818747]
["bitfinex","ETHUSD",1744986853997,11.60244226,1587.0,1586.6,12.6051698]
["bitfinex","ETHUSD",1744986854406,17.90391124,1587.0,1586.7,0.0630176]
["bitfinex","ETHUSD",1744986854601,17.90391124,1587.0,1586.6,6.3025819]
["bitfinex","ETHUSD",1744986854806,17.90391124,1587.0,1586.6,7.70641929]
["bitfinex","ETHUSD",1744986855008,17.90391124,1587.0,1586.6,14.00895012]
["bitfinex","ETHUSD",1744986855335,5.301,1587.2,1586.9,12.6031886]
["bitfinex","ETHUSD",1744986855509,5.301,1587.2,1587.0,6.30097136]
["bitfinex","ETHUSD",1744986855701,11.60079125,1587.4,1587.1,6.300767]
["bitfinex","ETHUSD",1744986855896,17.90070851,1587.4,1587.1,1.32947515]
["bitfinex","ETHUSD",1744986856128,6.30003902,1587.3,1587.1,1.26647422]
["bitfinex","ETHUSD",1744986856445,6.30003902,1587.3,1586.9,7.08624193]
["bitfinex","ETHUSD",1744986856446,12.60032885,1587.3,1586.9,7.08624193]
["bitfinex","ETHUSD",1744986856729,6.30097033,1587.1,1586.9,0.7849]
["bitfinex","ETHUSD",1744986856929,6.30044627,1587.2,1586.9,0.7849]
["bitfinex","ETHUSD",1744986856930,7.05894627,1587.2,1586.9,0.7849]
["bitfinex","ETHUSD",1744986857098,7.05894627,1587.2,1586.9,2.12373859]
["bitfinex","ETHUSD",1744986857299,7.05894627,1587.2,1586.9,8.42532245]
["bitfinex","ETHUSD",1744986857996,13.42248671,1587.3,1586.9,8.4251107]
["bitfinex","ETHUSD",1744986858202,13.42248253,1587.3,1586.9,8.42510652]
["bitfinex","ETHUSD",1744986858400,7.12214835,1587.3,1587.0,0.06300544]
["bitfinex","ETHUSD",1744986858817,7.12214835,1587.3,1586.9,14.72645797]
["bitfinex","ETHUSD",1744986859126,13.4224374,1587.3,1587.0,0.06300545]
["bitfinex","ETHUSD",1744986859329,13.4224374,1587.3,1586.9,8.42509004]
["bitfinex","ETHUSD",1744986860850,7.12214835,1587.3,1586.9,8.48808232]
["bitfinex","ETHUSD",1744986861054,7.12214835,1587.3,1586.9,14.78944078]
["bitfinex","ETHUSD",1744986861055,13.42243369,1587.3,1586.9,14.78944078]
["bitfinex","ETHUSD",1744986861355,13.42243369,1587.3,1586.9,14.72643531]
["bitfinex","ETHUSD",1744986861752,13.42243369,1587.3,1587.0,0.06300549]
["bitfinex","ETHUSD",1744986862136,11.60073035,1587.4,1587.0,6.36412624]
["bitfinex","ETHUSD",1744986862308,5.301,1587.4,1587.1,6.30040324]
["bitfinex","ETHUSD",1744986862502,5.301,1587.4,1587.1,7.07920324]
["bitfinex","ETHUSD",1744986862921,5.301,1587.4,1587.2,6.30022744]
["bitfinex","ETHUSD",1744986863117,5.301,1587.4,1587.1,13.37987172]
["bitfinex","ETHUSD",1744986863308,5.301,1587.4,1587.2,0.92639354]
["bitfinex","ETHUSD",1744986863635,11.60071602,1587.4,1587.1,0.7788]
["bitfinex","ETHUSD",1744986863842,11.60071602,1587.4,1587.0,7.14972553]
["bitfinex","ETHUSD",1744986864438,11.60071602,1587.4,1587.1,6.30072439]
["bitfinex","ETHUSD",1744986870239,5.301,1587.4,1587.2,0.7521]
["bitfinex","ETHUSD",1744986870742,11.60066114,1587.4,1587.2,0.7521]
["bitfinex","ETHUSD",1744986871111,6.30013528,1587.3,1587.1,0.7521]
["bitfinex","ETHUSD",1744986872443,13.39066171,1587.4,1587.1,7.05289951]
["bitfinex","ETHUSD",1744986873007,13.39066171,1587.4,1587.1,0.7521]
["bitfinex","ETHUSD",1744986873209,6.30008247,1587.3,1587.1,0.7521]
["bitfinex","ETHUSD",1744986873412,17.90055368,1587.4,1587.1,0.7521]
["bitfinex","ETHUSD",1744986873635,11.60066114,1587.4,1587.1,7.05288432]
["bitfinex","ETHUSD",1744986876444,17.90052879,1587.4,1587.1,7.05288432]
["bitfinex","ETHUSD",1744986876633,11.60066114,1587.4,1587.1,7.05288432]
["bitfinex","ETHUSD",1744986877648,5.301,1587.4,1587.1,14.68876362]
["bitfinex","ETHUSD",1744986877834,11.6006718,1587.4,1587.1,8.38809319]
["bitfinex","ETHUSD",1744986878412,11.6006718,1587.4,1587.2,6.36327056]
["bitfinex","ETHUSD",1744986878413,5.301,1587.4,1587.2,6.36327056]
["bitfinex","ETHUSD",1744986878614,5.301,1587.4,1587.2,6.30027293]
["bitfinex","ETHUSD",1744986878816,6.29895685,1587.6,1587.3,0.7687]
["bitfinex","ETHUSD",1744986879147,6.29960942,1587.4,1587.2,0.7687]
["bitfinex","ETHUSD",1744986879937,6.29933027,1587.5,1587.2,7.06908343]
["bitfinex","ETHUSD",1744986880150,12.59883385,1587.5,1587.2,7.06908343]
["bitfinex","ETHUSD",1744986880322,6.29933027,1587.5,1587.2,7.06908343]
["bitfinex","ETHUSD",1744986881246,6.09933027,1587.5,1587.2,8.40605149]
["bitfinex","ETHUSD",1744986881551,6.09933027,1587.5,1587.2,2.10566806]
["bitfinex","ETHUSD",1744986883538,6.09933027,1587.5,1587.2,8.40600596]
["bitfinex","ETHUSD",1744986886963,6.09933027,1587.5,1587.2,8.40589015]
["bitfinex","ETHUSD",1744986887357,6.09933027,1587.5,1587.2,2.10566806]
["bitfinex","ETHUSD",1744986888163,6.09933027,1587.5,1587.2,8.40603337]
["bitfinex","ETHUSD",1744986888963,6.09933027,1587.5,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986889128,12.59815852,1587.6,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986889328,12.59815852,1587.6,1587.3,7.14059002]
["bitfinex","ETHUSD",1744986890861,12.59815852,1587.6,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986890862,6.29923405,1587.5,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986899166,12.59815923,1587.6,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986900078,6.29921545,1587.5,1587.3,0.84060334]
["bitfinex","ETHUSD",1744986901175,0.48247601,1587.9,1587.5,7.05568168]
["bitfinex","ETHUSD",1744986901176,7.08449319,1587.9,1587.5,7.05568168]
["bitfinex","ETHUSD",1744986901336,11.58389319,1587.9,1587.6,7.06726384]
["bitfinex","ETHUSD",1744986901676,11.58389319,1587.9,1587.6,7.00425733]
["bitfinex","ETHUSD",1744986901876,11.58389319,1587.9,1587.6,7.06723592]
["bitfinex","ETHUSD",1744986902170,6.2983349,1587.8,1587.6,0.70556817]
["bitfinex","ETHUSD",1744986902352,6.2983349,1587.8,1587.5,7.05598855]
["bitfinex","ETHUSD",1744986904282,6.2983349,1587.8,1587.5,7.05587949]
["bitfinex","ETHUSD",1744986910159,17.88175885,1587.9,1587.5,7.05578636]
["bitfinex","ETHUSD",1744986910360,17.88175885,1587.9,1587.6,0.06297905]
["bitfinex","ETHUSD",1744986910560,17.88175885,1587.9,1587.6,1.40475213]
["bitfinex","ETHUSD",1744986910760,6.29804746,1587.8,1587.6,1.34177308]
["bitfinex","ETHUSD",1744986911670,6.29804746,1587.8,1587.6,1.40475284]
["bitfinex","ETHUSD",1744986911988,17.8818194,1587.9,1587.6,1.40475284]
["bitfinex","ETHUSD",1744986912653,6.29804137,1587.8,1587.6,1.34177308]
["bitfinex","ETHUSD",1744986917662,6.29868358,1587.7,1587.5,0.7568]
["bitfinex","ETHUSD",1744986917870,6.29868358,1587.7,1587.5,0.81978413]
["bitfinex","ETHUSD",1744986918893,6.29817033,1587.8,1587.5,7.05586382]
["bitfinex","ETHUSD",1744986919098,11.58238721,1588.0,1587.7,7.09629804]
["bitfinex","ETHUSD",1744986919294,11.58238721,1588.0,1587.7,7.09639842]
["bitfinex","ETHUSD",1744986920699,17.8798775,1588.0,1587.7,7.09639842]
["bitfinex","ETHUSD",1744986921897,17.8798775,1588.0,1587.7,0.798]
["bitfinex","ETHUSD",1744986922402,6.29770395,1587.9,1587.7,0.798]
["bitfinex","ETHUSD",1744986922599,6.29802242,1587.8,1587.7,1.56266253]
["bitfinex","ETHUSD",1744986922765,12.59567657,1587.9,1587.7,0.798]
["bitfinex","ETHUSD",1744986922965,6.29814651,1587.8,1587.5,7.13108788]
["bitfinex","ETHUSD",1744986925201,6.29814651,1587.8,1587.6,0.06297938]
["bitfinex","ETHUSD",1744986925902,6.29814651,1587.8,1587.5,7.13108788]
["bitfinex","ETHUSD",1744986928313,6.29814651,1587.8,1587.6,0.06297946]
["bitfinex","ETHUSD",1744986928482,6.29814651,1587.8,1587.6,1.41228252]
["bitfinex","ETHUSD",1744986928684,6.29814651,1587.8,1587.6,1.34930306]
["bitfinex","ETHUSD",1744986928879,6.29814651,1587.8,1587.6,1.41228252]
["bitfinex","ETHUSD",1744986929273,13.38964673,1587.9,1587.6,1.41228252]
["bitfinex","ETHUSD",1744986929470,0.8027,1588.3,1588.0,7.08740704]
["bitfinex","ETHUSD",1744986929675,6.39581047,1588.4,1588.1,6.35965312]
["bitfinex","ETHUSD",1744986929875,6.39573129,1588.4,1588.1,6.35965312]
["bitfinex","ETHUSD",1744986930307,6.29606155,1588.3,1588.0,7.7960995]
["bitfinex","ETHUSD",1744986930509,6.39573129,1588.4,1588.0,7.79608791]
["bitfinex","ETHUSD",1744986930678,6.39573129,1588.4,1588.0,7.79605048]
["bitfinex","ETHUSD",1744986931006,6.39569007,1588.4,1588.1,7.07642334]
["bitfinex","ETHUSD",1744986931208,6.39569007,1588.4,1588.1,7.43995967]
["bitfinex","ETHUSD",1744986932204,6.39569007,1588.4,1588.1,1.14314138]
["bitfinex","ETHUSD",1744986932408,6.29617056,1588.3,1588.1,1.14314138]
["bitfinex","ETHUSD",1744986933198,6.29617056,1588.3,1588.1,0.36353633]
["bitfinex","ETHUSD",1744986933614,6.29643621,1588.2,1588.1,0.36353633]
["bitfinex","ETHUSD",1744986933910,6.29617056,1588.3,1587.9,13.40862044]
["bitfinex","ETHUSD",1744986934205,6.29617056,1588.3,1588.1,0.33790486]
["bitfinex","ETHUSD",1744986934379,6.29617056,1588.3,1588.0,6.6353346]
["bitfinex","ETHUSD",1744986934706,6.29617056,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986935312,12.59248204,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986935513,6.29617056,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986936381,12.59254757,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986937113,6.29617056,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986938222,6.29643621,1588.2,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986938983,6.29617056,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986939179,12.5924905,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986939410,6.29617056,1588.3,1588.1,0.33806275]
["bitfinex","ETHUSD",1744986942818,7.18615813,1588.4,1588.1,7.498773]
["bitfinex","ETHUSD",1744986943018,7.18615813,1588.4,1588.1,8.22170971]
["bitfinex","ETHUSD",1744986943189,7.18615813,1588.4,1588.1,8.28466898]
["bitfinex","ETHUSD",1744986943824,7.18615813,1588.4,1588.1,8.22170971]
["bitfinex","ETHUSD",1744986944390,6.39575813,1588.4,1588.1,8.22170971]
["bitfinex","ETHUSD",1744986948028,6.39575813,1588.4,1588.1,14.51839857]
["bitfinex","ETHUSD",1744986948205,6.39575813,1588.4,1588.2,0.92990532]
["bitfinex","ETHUSD",1744986948531,6.39575813,1588.4,1588.3,0.33439409]
["bitfinex","ETHUSD",1744986948926,6.39575813,1588.4,1588.1,7.8835044]
["bitfinex","ETHUSD",1744986949130,6.38822723,1588.4,1588.3,0.33439409]
["bitfinex","ETHUSD",1744986949426,6.38822723,1588.4,1588.2,0.33468828]
["bitfinex","ETHUSD",1744986949590,6.38822723,1588.4,1588.3,0.33439409]
["bitfinex","ETHUSD",1744986951131,12.68419908,1588.4,1588.1,1.58688407]
["bitfinex","ETHUSD",1744986951331,6.38822723,1588.4,1588.3,0.33344668]
["bitfinex","ETHUSD",1744986951545,12.68414142,1588.4,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986951913,12.68414142,1588.4,1588.1,7.88370901]
["bitfinex","ETHUSD",1744986952233,6.38822723,1588.4,1588.2,1.12211176]
["bitfinex","ETHUSD",1744986956542,12.68420985,1588.4,1588.2,1.12211176]
["bitfinex","ETHUSD",1744986956707,6.38822723,1588.4,1588.2,1.12211176]
["bitfinex","ETHUSD",1744986956909,6.29603979,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986957129,6.29603979,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986957531,6.29603979,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986957942,6.29603979,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986958244,6.29603979,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986958628,6.29603979,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986958807,6.29603979,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986959238,6.29603979,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986959432,6.29603979,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986959943,6.28828775,1588.3,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986960458,6.38822723,1588.4,1588.1,7.84821603]
["bitfinex","ETHUSD",1744986960739,6.38822723,1588.4,1588.2,1.11856246]
["bitfinex","ETHUSD",1744986960911,0.0924691,1588.4,1588.2,1.11856246]
["bitfinex","ETHUSD",1744986961106,6.38815449,1588.4,1588.2,1.11856246]
["bitfinex","ETHUSD",1744986963318,6.38815449,1588.4,1588.2,8.19764038]
["bitfinex","ETHUSD",1744986963319,0.0924691,1588.4,1588.2,8.19764038]
["bitfinex","ETHUSD",1744986963644,0.0924691,1588.4,1588.2,1.11856246]
["bitfinex","ETHUSD",1744986963816,0.0924691,1588.4,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986964012,6.38829615,1588.4,1588.2,0.33374086]
["bitfinex","ETHUSD",1744986964213,6.38829615,1588.4,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986964415,6.29613709,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986964724,6.29613709,1588.3,1588.2,0.33531996]
["bitfinex","ETHUSD",1744986964923,6.29613709,1588.3,1588.1,0.80098407]
["bitfinex","ETHUSD",1744986965143,6.29613709,1588.3,1587.8,0.8167]
["bitfinex","ETHUSD",1744986965144,11.30310847,1588.3,1587.8,0.8167]
["bitfinex","ETHUSD",1744986965445,11.30310847,1588.3,1587.6,13.41385498]
["bitfinex","ETHUSD",1744986965446,7.0649829,1588.0,1587.6,13.41385498]
["bitfinex","ETHUSD",1744986966217,7.0649829,1588.0,1587.6,0.8167]
["bitfinex","ETHUSD",1744986966218,6.29772637,1587.9,1587.6,0.8167]
["bitfinex","ETHUSD",1744986966430,6.29772637,1587.9,1587.6,7.11549379]
["bitfinex","ETHUSD",1744986966631,12.59573567,1587.9,1587.7,0.71154938]
["bitfinex","ETHUSD",1744986966829,12.59573567,1587.9,1587.6,0.8167]
["bitfinex","ETHUSD",1744986967031,6.29772637,1587.9,1587.6,0.8167]
["bitfinex","ETHUSD",1744986967353,6.28605078,1587.9,1587.6,7.11547267]
["bitfinex","ETHUSD",1744986968156,12.58397588,1587.9,1587.6,0.8167]
["bitfinex","ETHUSD",1744986968357,6.28605078,1587.9,1587.6,0.8167]
["bitfinex","ETHUSD",1744986968557,6.28605078,1587.9,1587.6,8.44407118]
["bitfinex","ETHUSD",1744986968920,6.28605078,1587.9,1587.5,6.17]
["bitfinex","ETHUSD",1744986968921,7.06096841,1587.8,1587.5,6.17]
["bitfinex","ETHUSD",1744986969356,13.35929913,1587.8,1587.5,6.17]
["bitfinex","ETHUSD",1744986969528,7.06096841,1587.8,1587.5,6.17]
["bitfinex","ETHUSD",1744986970853,7.06096841,1587.8,1587.5,12.46916354]
["bitfinex","ETHUSD",1744986971041,7.06096841,1587.8,1587.6,1.24691635]
["bitfinex","ETHUSD",1744986974972,13.35929582,1587.8,1587.6,1.24691635]
["bitfinex","ETHUSD",1744986975170,7.06096841,1587.8,1587.6,1.24691635]
["bitfinex","ETHUSD",1744986975344,13.35925274,1587.8,1587.6,1.24691635]
["bitfinex","ETHUSD",1744986975549,13.35925274,1587.8,1587.5,6.9888]
["bitfinex","ETHUSD",1744986975550,6.29841909,1587.7,1587.5,6.9888]
["bitfinex","ETHUSD",1744986977773,12.59712079,1587.7,1587.5,6.17]
["bitfinex","ETHUSD",1744986978570,6.29841909,1587.7,1587.5,6.17]
["bitfinex","ETHUSD",1744986979071,6.29881582,1587.6,1587.5,6.17]
["bitfinex","ETHUSD",1744986979277,6.29841909,1587.7,1587.5,6.17]
["bitfinex","ETHUSD",1744986979743,6.29841909,1587.7,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986980689,13.35928565,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986980855,6.29841909,1587.7,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986981675,6.28993557,1587.7,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986983703,7.0609799,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986985494,13.35926355,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986985655,7.0609799,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986986055,13.35925782,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986987289,7.0609799,1587.8,1587.6,0.28874699]
["bitfinex","ETHUSD",1744986987896,0.7621,1588.1,1587.9,6.29740203]
["bitfinex","ETHUSD",1744986988204,0.0924691,1588.4,1587.9,6.29740203]
["bitfinex","ETHUSD",1744986988205,0.0924691,1588.4,1588.1,6.29668903]
["bitfinex","ETHUSD",1744986988493,0.0924691,1588.4,1588.2,6.29631144]
["bitfinex","ETHUSD",1744986988697,6.38812912,1588.4,1588.2,0.28677288]
["bitfinex","ETHUSD",1744986988915,6.38812912,1588.4,1588.1,7.09705983]
["bitfinex","ETHUSD",1744986989082,6.38812912,1588.4,1588.1,8.4364717]
["bitfinex","ETHUSD",1744986989278,6.38812912,1588.4,1588.2,0.2873575]
["bitfinex","ETHUSD",1744986989707,0.0924691,1588.4,1588.3,0.2871187]
["bitfinex","ETHUSD",1744986989912,0.0924691,1588.4,1588.1,8.43662329]
["bitfinex","ETHUSD",1744986990207,0.0924691,1588.4,1588.2,0.28752335]
["bitfinex","ETHUSD",1744986990380,0.0924691,1588.4,1588.2,1.15993801]
["bitfinex","ETHUSD",1744986990582,6.38815398,1588.4,1588.2,0.87241466]
["bitfinex","ETHUSD",1744986990782,6.38815398,1588.4,1588.1,2.13981187]
["bitfinex","ETHUSD",1744986990783,6.38815398,1588.4,1588.3,0.28728455]
["bitfinex","ETHUSD",1744986991172,6.38815398,1588.4,1588.1,2.13981187]
["bitfinex","ETHUSD",1744986991373,6.38815398,1588.4,1588.2,0.28752335]
["bitfinex","ETHUSD",1744986991640,6.38815398,1588.4,1588.0,6.29697026]
["bitfinex","ETHUSD",1744986991794,0.0924691,1588.4,1588.3,0.2845086]
["bitfinex","ETHUSD",1744986991983,0.0924691,1588.4,1588.1,6.29682806]
["bitfinex","ETHUSD",1744986992178,0.0924691,1588.4,1588.3,0.28445331]
["bitfinex","ETHUSD",1744986995430,7.17811251,1588.4,1588.3,0.28445331]
["bitfinex","ETHUSD",1744986995786,13.47406128,1588.4,1588.0,7.08138055]
["bitfinex","ETHUSD",1744986996119,6.29605943,1588.3,1588.1,0.28007212]
["bitfinex","ETHUSD",1744986997098,6.29643621,1588.2,1588.1,0.28007212]
["bitfinex","ETHUSD",1744986997499,6.29643621,1588.2,1587.8,13.35391611]
["bitfinex","ETHUSD",1744986997822,6.29643621,1588.2,1587.9,1.33539161]
["bitfinex","ETHUSD",1744986998022,6.29643621,1588.2,1587.9,1.59220184]
["bitfinex","ETHUSD",1744986998195,6.29605943,1588.3,1587.9,7.88981589]
["bitfinex","ETHUSD",1744986998399,6.29605943,1588.3,1587.9,14.1871872]
["bitfinex","ETHUSD",1744986998794,6.29605943,1588.3,1587.9,7.88957315]
["bitfinex","ETHUSD",1744986998985,6.29605943,1588.3,1588.0,0.78895732]
["bitfinex","ETHUSD",1744986999186,6.29646254,1588.2,1588.1,0.25622183]
["bitfinex","ETHUSD",1744986999592,6.29646254,1588.2,1587.9,1.33539161]
["bitfinex","ETHUSD",1744986999819,6.29646254,1588.2,1588.0,0.25651601]
["bitfinex","ETHUSD",1744987000203,6.296268,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987000628,6.296268,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987002723,7.17831401,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987003026,13.47432732,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987003328,6.29603979,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987004021,6.28722405,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987008358,6.38831401,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987008731,6.38831401,1588.4,1588.2,1.00164407]
["bitfinex","ETHUSD",1744987009717,12.68424612,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987010238,6.29603979,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987011105,6.28692786,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987015012,7.09402786,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987020163,6.28692786,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987024551,6.38831401,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987024732,12.68427895,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987024931,6.29603979,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987029969,6.38831401,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987030168,6.38831401,1588.4,1588.2,0.99601217]
["bitfinex","ETHUSD",1744987031141,6.29603979,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987032770,6.28850589,1588.3,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987038072,6.38831401,1588.4,1588.2,0.26422909]
["bitfinex","ETHUSD",1744987038676,0.0924691,1588.4,1588.2,6.56052244]
["bitfinex","ETHUSD",1744987038877,0.0924691,1588.4,1588.3,1.44505224]
["bitfinex","ETHUSD",1744987039376,0.0924691,1588.4,1588.3,1.69916193]
["bitfinex","ETHUSD",1744987043494,0.0924691,1588.4,1588.3,7.99520172]
["bitfinex","ETHUSD",1744987046083,0.0924691,1588.4,1588.3,11.57942786]
["bitfinex","ETHUSD",1744987046376,0.0924691,1588.4,1588.3,11.51647863]
["bitfinex","ETHUSD",1744987047394,0.08677039,1588.4,1588.3,8.54520172]
["bitfinex","ETHUSD",1744987050861,0.07918245,1588.4,1588.3,8.54520172]
["bitfinex","ETHUSD",1744987054687,0.07918245,1588.4,1588.3,7.20620172]
["bitfinex","ETHUSD",1744987056005,0.07918245,1588.4,1588.3,0.91016193]
["bitfinex","ETHUSD",1744987056903,0.07918245,1588.4,1588.3,7.20620172]
["bitfinex","ETHUSD",1744987057104,0.07918245,1588.4,1588.3,0.91016193]
["bitfinex","ETHUSD",1744987057306,0.07918245,1588.4,1588.3,7.26915811]
["bitfinex","ETHUSD",1744987057993,0.0740311,1588.4,1588.3,7.26915811]
["bitfinex","ETHUSD",1744987058195,0.0740311,1588.4,1588.3,7.20620172]
["bitfinex","ETHUSD",1744987060496,0.0740311,1588.4,1588.3,7.26915347]
["bitfinex","ETHUSD",1744987061911,0.0740311,1588.4,1588.3,8.59205347]
["bitfinex","ETHUSD",1744987062602,0.0740311,1588.4,1588.3,8.52910172]
["bitfinex","ETHUSD",1744987062785,0.0740311,1588.4,1588.3,8.59205018]
["bitfinex","ETHUSD",1744987063412,0.0740311,1588.4,1588.3,8.52910172]
["bitfinex","ETHUSD",1744987067583,0.0740311,1588.4,1588.3,0.91016193]
["bitfinex","ETHUSD",1744987067776,0.0740311,1588.4,1588.3,6.55014948]
["bitfinex","ETHUSD",1744987069518,0.0740311,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987071727,0.0740311,1588.4,1588.3,6.55014948]
["bitfinex","ETHUSD",1744987073015,0.06617199,1588.4,1588.3,6.55014948]
["bitfinex","ETHUSD",1744987075711,0.06617199,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987076592,0.05337367,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987076894,0.05337367,1588.4,1588.3,0.90997091]
["bitfinex","ETHUSD",1744987079522,0.05337367,1588.4,1588.3,7.2060107]
["bitfinex","ETHUSD",1744987080420,0.05337367,1588.4,1588.3,7.26896279]
["bitfinex","ETHUSD",1744987080920,0.05337367,1588.4,1588.3,7.2060107]
["bitfinex","ETHUSD",1744987081416,0.05337367,1588.4,1588.3,7.26896281]
["bitfinex","ETHUSD",1744987081609,0.05337367,1588.4,1588.3,0.90997091]
["bitfinex","ETHUSD",1744987081917,0.05337367,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987084596,0.05337367,1588.4,1588.3,6.55014948]
["bitfinex","ETHUSD",1744987084797,0.05337367,1588.4,1588.3,6.61310172]
["bitfinex","ETHUSD",1744987085929,0.05337367,1588.4,1588.3,7.95150172]
["bitfinex","ETHUSD",1744987086132,0.05337367,1588.4,1588.3,10.85895455]
["bitfinex","ETHUSD",1744987086328,0.05337367,1588.4,1588.3,13.20492331]
["bitfinex","ETHUSD",1744987088230,0.05337367,1588.4,1588.3,10.23451824]
["bitfinex","ETHUSD",1744987088632,0.05337367,1588.4,1588.3,3.93847845]
["bitfinex","ETHUSD",1744987090326,0.05337367,1588.4,1588.3,1.59250969]
["bitfinex","ETHUSD",1744987090530,0.05337367,1588.4,1588.3,0.80410969]
["bitfinex","ETHUSD",1744987092219,0.05337367,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987096444,6.34901708,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987096647,7.12321708,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987096832,10.95832506,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987097147,11.74402506,1588.4,1588.3,0.25410969]
["bitfinex","ETHUSD",1744987098453,7.12643979,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987098606,10.09684486,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987099012,7.12643979,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987099340,10.04709364,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987099719,13.01749871,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987100328,13.01749871,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987100543,16.01749871,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987100718,16.01749871,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987101132,16.01749871,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987101333,16.01749871,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987101532,16.01749871,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987101745,16.01749871,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987101945,16.01749871,1588.3,1588.2,0.23996268]
["bitfinex","ETHUSD",1744987102448,16.01749871,1588.3,1588.2,0.0083014]
["bitfinex","ETHUSD",1744987103951,16.01749871,1588.3,1587.7,0.8007]
["bitfinex","ETHUSD",1744987103952,6.29848854,1587.7,1587.5,49.062]
["bitfinex","ETHUSD",1744987104120,6.29848854,1587.7,1587.4,0.7724]
["bitfinex","ETHUSD",1744987104327,6.29887234,1587.6,1587.4,0.7724]
["bitfinex","ETHUSD",1744987105722,6.28663238,1587.6,1587.4,0.7724]
["bitfinex","ETHUSD",1744987106140,12.59735529,1587.7,1587.4,0.83538775]
["bitfinex","ETHUSD",1744987106341,6.29882265,1587.6,1587.4,0.7724]
["bitfinex","ETHUSD",1744987106548,6.29882265,1587.6,1587.4,1.14964]
["bitfinex","ETHUSD",1744987108060,6.2986453,1587.7,1587.4,1.21262776]
["bitfinex","ETHUSD",1744987108860,6.2986453,1587.7,1587.4,1.2126271]
["bitfinex","ETHUSD",1744987110654,7.05258209,1587.8,1587.4,1.2126271]
["bitfinex","ETHUSD",1744987110858,12.59658932,1587.8,1587.4,1.14964]
["bitfinex","ETHUSD",1744987111163,6.29828209,1587.8,1587.4,1.14964]
["bitfinex","ETHUSD",1744987111373,12.59656838,1587.8,1587.4,1.14964]
["bitfinex","ETHUSD",1744987113262,6.29828209,1587.8,1587.4,7.44912742]
["bitfinex","ETHUSD",1744987113467,12.59575271,1587.9,1587.5,1.60429399]
["bitfinex","ETHUSD",1744987113633,6.29786855,1587.9,1587.5,1.60429399]
["bitfinex","ETHUSD",1744987114166,12.5957554,1587.9,1587.5,1.60429399]
["bitfinex","ETHUSD",1744987114367,12.5957554,1587.9,1587.5,7.90347164]
["bitfinex","ETHUSD",1744987114368,6.29786855,1587.9,1587.5,7.90347164]
["bitfinex","ETHUSD",1744987114534,6.29786855,1587.9,1587.5,7.90347142]
["bitfinex","ETHUSD",1744987114735,6.29786855,1587.9,1587.6,1.00713835]
["bitfinex","ETHUSD",1744987114969,12.59579609,1587.9,1587.6,1.00713835]
["bitfinex","ETHUSD",1744987115170,12.59579609,1587.9,1587.6,0.21679121]
["bitfinex","ETHUSD",1744987115468,6.29786855,1587.9,1587.6,0.21679121]
["bitfinex","ETHUSD",1744987115669,12.59585493,1587.9,1587.6,0.21679121]
["bitfinex","ETHUSD",1744987116436,6.29786855,1587.9,1587.6,0.21679121]
["bitfinex","ETHUSD",1744987116636,6.29786855,1587.9,1587.6,0.27977259]
["bitfinex","ETHUSD",1744987116832,6.29786855,1587.9,1587.6,1.02881381]
["bitfinex","ETHUSD",1744987117566,6.29786855,1587.9,1587.6,1.09179516]
["bitfinex","ETHUSD",1744987117770,6.29786855,1587.9,1587.6,1.02881381]
["bitfinex","ETHUSD",1744987119671,12.59579282,1587.9,1587.6,1.02881381]
["bitfinex","ETHUSD",1744987119876,6.29786855,1587.9,1587.6,1.02881381]
["bitfinex","ETHUSD",1744987120984,19.09810373,1588.0,1587.6,1.02881381]
["bitfinex","ETHUSD",1744987121186,6.29764072,1587.9,1587.7,0.7882]
["bitfinex","ETHUSD",1744987121490,6.29764072,1587.9,1587.8,0.21824429]
["bitfinex","ETHUSD",1744987131116,6.28379672,1587.9,1587.8,0.21824429]
["bitfinex","ETHUSD",1744987135278,6.29878304,1587.7,1587.5,1.3601]
["bitfinex","ETHUSD",1744987135590,6.29878304,1587.7,1587.6,0.21903943]
["bitfinex","ETHUSD",1744987136423,6.2998112,1587.4,1587.2,0.8049]
["bitfinex","ETHUSD",1744987136574,6.2998112,1587.4,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987142061,6.2893574,1587.4,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987142655,6.29942525,1587.5,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987143309,6.29960942,1587.4,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987144841,6.29942525,1587.5,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987145146,6.29960942,1587.4,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987146045,6.29942525,1587.5,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987146539,12.59893207,1587.5,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987146910,12.59893207,1587.5,1587.3,0.28519304]
["bitfinex","ETHUSD",1744987147243,12.59893207,1587.5,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987149143,6.29960942,1587.4,1587.3,0.22219953]
["bitfinex","ETHUSD",1744987149850,6.3000974,1587.3,1587.1,1.3831]
["bitfinex","ETHUSD",1744987150347,6.3000974,1587.3,1587.1,2.04911]
["bitfinex","ETHUSD",1744987151049,6.3000974,1587.3,1587.1,1.21601]
["bitfinex","ETHUSD",1744987152556,6.30040322,1587.2,1587.0,0.8331]
["bitfinex","ETHUSD",1744987152716,6.30100782,1587.1,1586.9,5.276]
["bitfinex","ETHUSD",1744987153553,6.30119722,1587.0,1586.9,5.826]
["bitfinex","ETHUSD",1744987154118,6.30100782,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987154525,6.30119722,1587.0,1586.9,5.826]
["bitfinex","ETHUSD",1744987154833,6.30100782,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987155032,12.60207889,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987155333,6.30100782,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987155534,6.30119722,1587.0,1586.9,5.826]
["bitfinex","ETHUSD",1744987155744,6.30100782,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987156427,12.60213515,1587.1,1586.9,5.826]
["bitfinex","ETHUSD",1744987157158,6.30119722,1587.0,1586.9,5.826]
["bitfinex","ETHUSD",1744987158973,0.8185,1587.3,1586.9,8.79840401]
["bitfinex","ETHUSD",1744987159254,2.97240401,1587.6,1587.2,3.79860401]
["bitfinex","ETHUSD",1744987159255,6.29951236,1587.5,1587.2,3.79860401]
["bitfinex","ETHUSD",1744987159422,6.29931418,1587.5,1587.3,0.44285162]
["bitfinex","ETHUSD",1744987159623,6.29908597,1587.6,1587.4,0.20707444]
["bitfinex","ETHUSD",1744987159820,6.29921259,1587.5,1587.3,0.44285162]
["bitfinex","ETHUSD",1744987160062,6.29921259,1587.5,1587.4,0.20707444]
["bitfinex","ETHUSD",1744987160241,6.29921259,1587.5,1587.3,0.3798604]
["bitfinex","ETHUSD",1744987160447,6.29921259,1587.5,1587.4,0.20707444]
["bitfinex","ETHUSD",1744987160646,6.29921259,1587.5,1587.3,0.3798604]
["bitfinex","ETHUSD",1744987160848,6.29921259,1587.5,1587.4,0.20707444]
["bitfinex","ETHUSD",1744987161361,6.29921259,1587.5,1587.2,0.8262]
["bitfinex","ETHUSD",1744987161525,6.29921259,1587.5,1587.4,0.20707444]
["bitfinex","ETHUSD",1744987161729,6.29921259,1587.5,1587.2,0.8262]
["bitfinex","ETHUSD",1744987161987,6.29921259,1587.5,1587.3,0.20736883]
["bitfinex","ETHUSD",1744987164665,6.29921259,1587.5,1587.3,0.94076483]
["bitfinex","ETHUSD",1744987167274,6.28724481,1587.5,1587.3,0.94076483]
["bitfinex","ETHUSD",1744987167873,6.28724481,1587.5,1587.3,1.00375629]
["bitfinex","ETHUSD",1744987168684,6.28724481,1587.5,1587.3,1.0037563]
["bitfinex","ETHUSD",1744987168859,6.28724481,1587.5,1587.3,0.94076483]
["bitfinex","ETHUSD",1744987170295,12.58675924,1587.5,1587.3,0.94076483]
["bitfinex","ETHUSD",1744987170592,6.28724481,1587.5,1587.3,0.20736883]
["bitfinex","ETHUSD",1744987171004,6.28724481,1587.5,1587.3,0.27036036]
["bitfinex","ETHUSD",1744987171399,6.28724481,1587.5,1587.3,0.20736883]
["bitfinex","ETHUSD",1744987171569,6.28724481,1587.5,1587.3,0.27036037]
["bitfinex","ETHUSD",1744987172267,6.28724481,1587.5,1587.3,0.20736883]
["bitfinex","ETHUSD",1744987172467,6.28724481,1587.5,1587.3,1.00374771]
["bitfinex","ETHUSD",1744987172767,6.28724481,1587.5,1587.3,0.94075615]
["bitfinex","ETHUSD",1744987172999,6.28724481,1587.5,1587.3,1.00374772]
["bitfinex","ETHUSD",1744987173496,6.28724481,1587.5,1587.3,0.94075615]
["bitfinex","ETHUSD",1744987174299,6.28724481,1587.5,1587.3,1.00374774]
["bitfinex","ETHUSD",1744987174601,12.59805982,1587.6,1587.3,1.00374774]
["bitfinex","ETHUSD",1744987174767,6.2992523,1587.5,1587.3,0.94075615]
["bitfinex","ETHUSD",1744987174967,6.2992523,1587.5,1587.3,1.00374775]
["bitfinex","ETHUSD",1744987175166,6.2992523,1587.5,1587.3,0.94075615]
["bitfinex","ETHUSD",1744987175398,6.2992523,1587.5,1587.3,1.00374776]
["bitfinex","ETHUSD",1744987176807,7.08923912,1587.7,1587.4,0.55]
["bitfinex","ETHUSD",1744987177016,6.29863912,1587.7,1587.4,1.3698]
["bitfinex","ETHUSD",1744987177297,6.29863912,1587.7,1587.5,0.20558951]
["bitfinex","ETHUSD",1744987177465,6.29863912,1587.7,1587.5,0.99307251]
["bitfinex","ETHUSD",1744987177665,6.29822936,1587.8,1587.5,0.99307251]
["bitfinex","ETHUSD",1744987178012,6.29846592,1587.7,1587.5,0.99307251]
["bitfinex","ETHUSD",1744987179717,6.29846592,1587.7,1587.5,0.20558951]
["bitfinex","ETHUSD",1744987180605,12.59715377,1587.7,1587.5,0.20558951]
["bitfinex","ETHUSD",1744987190610,12.59716771,1587.7,1587.5,0.20558951]
["bitfinex","ETHUSD",1744987190815,0.8306,1587.9,1587.6,1.3747]
["bitfinex","ETHUSD",1744987190986,6.29746332,1588.0,1587.8,0.55]
["bitfinex","ETHUSD",1744987191188,6.29707979,1588.1,1587.8,11.69045052]
["bitfinex","ETHUSD",1744987191517,6.29707979,1588.1,1587.9,0.20184773]
["bitfinex","ETHUSD",1744987191701,6.29707979,1588.1,1587.8,8.6543727]
["bitfinex","ETHUSD",1744987192109,6.29707979,1588.1,1587.9,0.20170951]
["bitfinex","ETHUSD",1744987192419,6.29707979,1588.1,1587.8,8.6543727]
["bitfinex","ETHUSD",1744987192606,6.28430948,1588.1,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987192805,6.28430948,1588.1,1587.9,1.06714678]
["bitfinex","ETHUSD",1744987193003,6.28430948,1588.1,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987197420,7.09937202,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987197621,13.39611832,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987197788,7.09937202,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987197988,7.09937202,1588.2,1588.0,0.93785904]
["bitfinex","ETHUSD",1744987198718,7.09937202,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987199543,6.29657202,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987199819,12.59326539,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987200023,6.29683269,1588.1,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987200188,6.29657202,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987200921,12.59328806,1588.2,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987201117,6.29683269,1588.1,1588.0,0.20141534]
["bitfinex","ETHUSD",1744987201817,6.29683269,1588.1,1587.8,2.35663305]
["bitfinex","ETHUSD",1744987202045,6.29683269,1588.1,1588.0,0.19812284]
["bitfinex","ETHUSD",1744987202225,6.29683269,1588.1,1587.9,0.19841701]
["bitfinex","ETHUSD",1744987202392,6.29683269,1588.1,1588.0,0.19812284]
["bitfinex","ETHUSD",1744987202819,6.29683269,1588.1,1587.8,2.35663305]
["bitfinex","ETHUSD",1744987203021,6.29683269,1588.1,1588.0,0.19812284]
["bitfinex","ETHUSD",1744987203218,6.29683269,1588.1,1587.9,0.19841701]
["bitfinex","ETHUSD",1744987203389,6.29683269,1588.1,1587.8,2.35663305]
["bitfinex","ETHUSD",1744987203390,6.29683269,1588.1,1588.0,0.19812284]
["bitfinex","ETHUSD",1744987203590,12.59398343,1588.1,1587.8,1.3745]
["bitfinex","ETHUSD",1744987203833,6.29683269,1588.1,1588.0,0.19812284]
["bitfinex","ETHUSD",1744987204118,12.59399844,1588.1,1587.9,0.19841701]
["bitfinex","ETHUSD",1744987204326,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987204490,12.59399844,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987204694,12.59399844,1588.1,1587.9,0.19811294]
["bitfinex","ETHUSD",1744987204891,12.59399844,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987205090,12.59399844,1588.1,1587.9,0.19811294]
["bitfinex","ETHUSD",1744987205326,12.59399844,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987205500,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987205835,12.59400317,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987206042,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987206243,12.59401248,1588.1,1587.9,0.19811294]
["bitfinex","ETHUSD",1744987206420,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987206742,6.29683269,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987206743,12.59405735,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987207059,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987207213,12.59405735,1588.1,1587.9,0.19811294]
["bitfinex","ETHUSD",1744987207544,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987207842,12.59405735,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987208047,6.29683269,1588.1,1588.0,0.19781879]
["bitfinex","ETHUSD",1744987208210,12.59405735,1588.1,1587.9,0.19811294]
["bitfinex","ETHUSD",1744987208407,12.59405735,1588.1,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987208611,6.29729217,1588.0,1587.8,2.77158773]
["bitfinex","ETHUSD",1744987208842,6.29762579,1587.9,1587.8,1.94708773]
["bitfinex","ETHUSD",1744987209052,6.29762579,1587.9,1587.6,10.06279268]
["bitfinex","ETHUSD",1744987209345,6.29762579,1587.9,1587.7,0.55]
["bitfinex","ETHUSD",1744987209850,12.59560607,1587.9,1587.7,0.55]
["bitfinex","ETHUSD",1744987210034,6.29762579,1587.9,1587.7,0.55]
["bitfinex","ETHUSD",1744987210229,6.29802242,1587.8,1587.6,0.7642]
["bitfinex","ETHUSD",1744987210407,6.29802242,1587.8,1587.6,1.83882069]
["bitfinex","ETHUSD",1744987210615,6.29841909,1587.7,1587.6,1.83882069]
["bitfinex","ETHUSD",1744987212547,6.29841909,1587.7,1587.6,0.55]
["bitfinex","ETHUSD",1744987213517,7.07252242,1587.8,1587.6,0.55]
["bitfinex","ETHUSD",1744987215353,6.29802242,1587.8,1587.6,0.55]
["bitfinex","ETHUSD",1744987219884,6.29802242,1587.8,1587.7,0.18035287]
["bitfinex","ETHUSD",1744987224128,9.27004212,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1744987224129,7.06027516,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1744987224426,6.29697516,1588.1,1587.9,0.17910114]
["bitfinex","ETHUSD",1744987224661,6.29697516,1588.1,1587.8,10.90366861]
["bitfinex","ETHUSD",1744987224863,6.29697516,1588.1,1588.0,0.17886231]
["bitfinex","ETHUSD",1744987225065,6.29697516,1588.1,1587.8,10.90366861]
["bitfinex","ETHUSD",1744987225066,6.29697516,1588.1,1587.9,0.17915641]
["bitfinex","ETHUSD",1744987225363,6.29697516,1588.1,1587.9,1.1082825]
["bitfinex","ETHUSD",1744987225558,6.29697516,1588.1,1588.0,0.17886231]
["bitfinex","ETHUSD",1744987226769,6.28791126,1588.1,1588.0,0.17886231]
["bitfinex","ETHUSD",1744987229948,12.58505058,1588.1,1587.8,1.63262394]
["bitfinex","ETHUSD",1744987230149,12.58505058,1588.1,1587.9,0.17787918]
["bitfinex","ETHUSD",1744987230360,12.58505058,1588.1,1587.8,1.63262394]
["bitfinex","ETHUSD",1744987230557,6.28791126,1588.1,1588.0,0.17758508]
["bitfinex","ETHUSD",1744987230749,6.28791126,1588.1,1587.8,1.63262394]
["bitfinex","ETHUSD",1744987230750,12.58505058,1588.1,1587.8,1.63262394]
["bitfinex","ETHUSD",1744987230949,6.28791126,1588.1,1588.0,0.17758508]
["bitfinex","ETHUSD",1744987231152,6.28791126,1588.1,1587.8,7.93061743]
["bitfinex","ETHUSD",1744987231352,6.28791126,1588.1,1587.9,1.13260108]
["bitfinex","ETHUSD",1744987232865,6.28791126,1588.1,1587.9,1.19556943]
["bitfinex","ETHUSD",1744987233173,12.59339163,1588.2,1587.9,1.99166943]
["bitfinex","ETHUSD",1744987233573,6.29667154,1588.2,1587.9,8.28928332]
["bitfinex","ETHUSD",1744987233741,12.59339263,1588.2,1587.9,8.28928332]
["bitfinex","ETHUSD",1744987233937,12.59339263,1588.2,1588.0,0.82892833]
["bitfinex","ETHUSD",1744987234142,6.29667154,1588.2,1588.1,0.33885243]
["bitfinex","ETHUSD",1744987234778,12.59345117,1588.2,1587.9,1.58916174]
["bitfinex","ETHUSD",1744987234989,6.29667154,1588.2,1588.1,0.33879525]
["bitfinex","ETHUSD",1744987235144,12.59345117,1588.2,1587.9,1.58916174]
["bitfinex","ETHUSD",1744987235344,12.59345117,1588.2,1588.0,0.33909949]
["bitfinex","ETHUSD",1744987235781,6.29667154,1588.2,1588.0,0.33909949]
["bitfinex","ETHUSD",1744987235994,12.5933669,1588.2,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987236486,6.29667154,1588.2,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987237599,13.39133489,1588.3,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987237977,13.39133279,1588.3,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987238153,6.29666097,1588.2,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987239189,13.39132033,1588.3,1588.0,1.23094677]
["bitfinex","ETHUSD",1744987239492,13.39132033,1588.3,1588.0,1.16798231]
["bitfinex","ETHUSD",1744987242294,6.34913596,1588.4,1588.1,7.65995957]
["bitfinex","ETHUSD",1744987242509,6.34912828,1588.4,1588.2,0.76599596]
["bitfinex","ETHUSD",1744987242669,6.34912828,1588.4,1588.2,1.10354526]
["bitfinex","ETHUSD",1744987244183,0.05337367,1588.4,1588.2,1.10354526]
["bitfinex","ETHUSD",1744987244911,0.05337367,1588.4,1588.2,7.39990873]
["bitfinex","ETHUSD",1744987245406,0.05337367,1588.4,1588.2,7.46286452]
["bitfinex","ETHUSD",1744987245609,0.05337367,1588.4,1588.3,0.74628645]
["bitfinex","ETHUSD",1744987245904,0.05337367,1588.4,1588.3,1.08353151]
["bitfinex","ETHUSD",1744987246078,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987249512,6.34901708,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987249914,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987250578,6.34901708,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987251709,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987253705,0.05337367,1588.4,1588.3,1.07721184]
["bitfinex","ETHUSD",1744987257282,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987259514,6.34901708,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987263011,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987263520,6.34901708,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987266305,0.05337367,1588.4,1588.3,0.33724506]
["bitfinex","ETHUSD",1744987268013,0.05337367,1588.4,1588.3,1.07720798]
["bitfinex","ETHUSD",1744987268214,0.05337367,1588.4,1588.3,1.62720798]
["bitfinex","ETHUSD",1744987271426,0.05337367,1588.4,1588.3,8.80640034]
["bitfinex","ETHUSD",1744987271731,0.05337367,1588.4,1588.3,14.01044777]
["bitfinex","ETHUSD",1744987276903,0.05337367,1588.4,1588.3,16.98355375]
["bitfinex","ETHUSD",1744987278030,0.05337367,1588.4,1588.3,14.01044777]
["bitfinex","ETHUSD",1744987279239,6.09799544,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744987279428,6.09799544,1588.7,1588.4,2.63564876]
["bitfinex","ETHUSD",1744987279737,6.09799544,1588.7,1588.5,0.32916502]
["bitfinex","ETHUSD",1744987281240,6.29485081,1588.6,1588.5,0.87916502]
["bitfinex","ETHUSD",1744987282432,7.11015081,1588.6,1588.5,0.32916502]
["bitfinex","ETHUSD",1744987282744,10.08325679,1588.6,1588.5,0.32916502]
["bitfinex","ETHUSD",1744987283041,7.11094341,1588.4,1588.3,5.267]
["bitfinex","ETHUSD",1744987283247,6.29617816,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744987284330,12.59249728,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744987285662,6.29643621,1588.2,1588.1,0.55]
["bitfinex","ETHUSD",1744987285861,6.29643621,1588.2,1588.1,1.20734]
["bitfinex","ETHUSD",1744987290456,0.8153,1588.4,1588.1,7.50403778]
["bitfinex","ETHUSD",1744987290457,6.29577892,1588.4,1588.1,7.50403778]
["bitfinex","ETHUSD",1744987290843,6.29577892,1588.4,1588.1,1.20734]
["bitfinex","ETHUSD",1744987291455,6.29577892,1588.4,1588.1,7.5041524]
["bitfinex","ETHUSD",1744987291831,12.59170173,1588.4,1588.1,1.20734]
["bitfinex","ETHUSD",1744987292777,6.29638827,1588.3,1588.1,1.20734]
["bitfinex","ETHUSD",1744987294263,6.29589642,1588.4,1588.1,1.20734]
["bitfinex","ETHUSD",1744987294981,6.29589642,1588.4,1588.2,0.30339873]
["bitfinex","ETHUSD",1744987295182,6.29589642,1588.4,1588.1,1.20734]
["bitfinex","ETHUSD",1744987295475,6.29589642,1588.4,1588.2,0.30339873]
["bitfinex","ETHUSD",1744987295878,6.29589642,1588.4,1588.1,7.5041712]
["bitfinex","ETHUSD",1744987296085,6.29589639,1588.4,1588.3,0.30309464]
["bitfinex","ETHUSD",1744987296241,6.29589639,1588.4,1588.2,0.30339873]
["bitfinex","ETHUSD",1744987296242,12.59179278,1588.4,1588.2,0.30339873]
["bitfinex","ETHUSD",1744987296443,6.29589639,1588.4,1588.3,0.30309464]
["bitfinex","ETHUSD",1744987296875,7.09379231,1588.5,1588.2,6.35929809]
["bitfinex","ETHUSD",1744987297186,7.09379231,1588.5,1588.3,0.93902445]
["bitfinex","ETHUSD",1744987297344,13.38936359,1588.5,1588.3,0.30309464]
["bitfinex","ETHUSD",1744987297540,7.09379231,1588.5,1588.3,0.30309464]
["bitfinex","ETHUSD",1744987297783,12.59027196,1588.6,1588.3,6.59900445]
["bitfinex","ETHUSD",1744987297954,12.59027196,1588.6,1588.3,0.30309464]
["bitfinex","ETHUSD",1744987298143,6.29526981,1588.5,1588.3,1.6749261]
["bitfinex","ETHUSD",1744987299682,12.59078899,1588.5,1588.3,1.6749261]
["bitfinex","ETHUSD",1744987299913,13.36408899,1588.5,1588.3,1.6749261]
["bitfinex","ETHUSD",1744987300119,6.29564341,1588.4,1588.3,2.2249261]
["bitfinex","ETHUSD",1744987300269,6.29564341,1588.4,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987300469,7.06856981,1588.5,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987303543,0.7733,1588.5,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987303688,12.59021383,1588.6,1588.3,7.14899019]
["bitfinex","ETHUSD",1744987303893,12.59021383,1588.6,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987304418,12.59021383,1588.6,1588.3,2.27992223]
["bitfinex","ETHUSD",1744987304419,6.29526432,1588.5,1588.3,2.27992223]
["bitfinex","ETHUSD",1744987307647,6.29510329,1588.6,1588.3,2.27992223]
["bitfinex","ETHUSD",1744987307844,6.29510329,1588.6,1588.3,2.34287472]
["bitfinex","ETHUSD",1744987308044,6.29510329,1588.6,1588.3,2.27992223]
["bitfinex","ETHUSD",1744987308345,6.29538987,1588.5,1588.3,2.27992223]
["bitfinex","ETHUSD",1744987309748,7.05888987,1588.5,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987313299,13.35445227,1588.5,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987314595,7.05888987,1588.5,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987316196,12.59022058,1588.6,1588.3,0.85309464]
["bitfinex","ETHUSD",1744987316493,12.59022058,1588.6,1588.3,1.67279464]
["bitfinex","ETHUSD",1744987316674,12.59022058,1588.6,1588.3,3.09933643]
["bitfinex","ETHUSD",1744987316993,12.59022209,1588.6,1588.3,3.09933643]
["bitfinex","ETHUSD",1744987318497,6.29509261,1588.6,1588.3,9.39536268]
["bitfinex","ETHUSD",1744987319350,7.05830807,1588.7,1588.4,6.29551032]
["bitfinex","ETHUSD",1744987319546,7.05830807,1588.7,1588.4,6.29549392]
["bitfinex","ETHUSD",1744987319809,7.05830807,1588.7,1588.5,0.93036686]
["bitfinex","ETHUSD",1744987319980,7.05830807,1588.7,1588.5,0.30081747]
["bitfinex","ETHUSD",1744987321296,13.35302782,1588.7,1588.5,0.30081747]
["bitfinex","ETHUSD",1744987321450,7.05830807,1588.7,1588.5,0.30081747]
["bitfinex","ETHUSD",1744987322296,13.35307902,1588.7,1588.5,0.30081747]
["bitfinex","ETHUSD",1744987322732,7.05830807,1588.7,1588.5,0.30081747]
["bitfinex","ETHUSD",1744987323836,7.08760897,1588.9,1588.6,6.2948462]
["bitfinex","ETHUSD",1744987323986,7.08760897,1588.9,1588.7,0.2990918]
["bitfinex","ETHUSD",1744987324328,6.29406193,1588.8,1588.5,7.77382143]
["bitfinex","ETHUSD",1744987324688,6.29406193,1588.8,1588.6,0.29931748]
["bitfinex","ETHUSD",1744987325489,6.24406193,1588.8,1588.6,0.29931748]
["bitfinex","ETHUSD",1744987326490,6.24406193,1588.8,1588.6,1.10663137]
["bitfinex","ETHUSD",1744987327323,7.08760897,1588.9,1588.6,7.40145208]
["bitfinex","ETHUSD",1744987327489,0.7938,1588.9,1588.6,7.40131938]
["bitfinex","ETHUSD",1744987327687,6.2932662,1589.0,1588.6,7.40132706]
["bitfinex","ETHUSD",1744987327891,6.29406509,1588.8,1588.6,1.10663137]
["bitfinex","ETHUSD",1744987328192,0.8159,1588.9,1588.7,0.55]
["bitfinex","ETHUSD",1744987328542,13.40298759,1589.0,1588.8,0.29840762]
["bitfinex","ETHUSD",1744987328706,7.10942273,1589.0,1588.8,0.29840762]
["bitfinex","ETHUSD",1744987329944,0.8159,1589.0,1588.8,0.29840762]
["bitfinex","ETHUSD",1744987330143,6.2927391,1589.2,1588.9,0.792]
["bitfinex","ETHUSD",1744987330355,6.29290825,1589.1,1588.8,7.38413184]
["bitfinex","ETHUSD",1744987330534,6.29290825,1589.1,1589.0,0.2976865]
["bitfinex","ETHUSD",1744987330845,6.29290825,1589.1,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987331021,6.29290825,1589.1,1588.8,7.08572422]
["bitfinex","ETHUSD",1744987331343,6.29290825,1589.1,1588.9,0.2946235]
["bitfinex","ETHUSD",1744987331714,6.29290825,1589.1,1588.8,7.14865615]
["bitfinex","ETHUSD",1744987331916,6.29290825,1589.1,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987332127,6.29290825,1589.1,1588.9,1.00948912]
["bitfinex","ETHUSD",1744987332338,6.29290825,1589.1,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987332849,6.2927391,1589.2,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987333147,6.29287017,1589.1,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987333345,6.2927391,1589.2,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987333550,12.58550036,1589.2,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987333853,6.2927391,1589.2,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987334861,7.08222557,1589.3,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987335726,6.29251318,1589.2,1589.0,0.29431958]
["bitfinex","ETHUSD",1744987335928,12.58525531,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744987336133,6.29251318,1589.2,1589.1,0.29216753]
["bitfinex","ETHUSD",1744987336342,6.29287017,1589.1,1589.0,0.29247143]
["bitfinex","ETHUSD",1744987336535,12.58528082,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744987336850,6.29251318,1589.2,1588.9,6.84347044]
["bitfinex","ETHUSD",1744987337053,6.29251318,1589.2,1589.0,0.68434704]
["bitfinex","ETHUSD",1744987337357,6.29251318,1589.2,1589.0,0.97667578]
["bitfinex","ETHUSD",1744987337930,6.29251318,1589.2,1589.0,1.04572874]
["bitfinex","ETHUSD",1744987338662,6.3917915,1589.4,1589.0,4.01883472]
["bitfinex","ETHUSD",1744987338860,6.3917915,1589.4,1589.1,1.3034]
["bitfinex","ETHUSD",1744987338861,0.1,1589.4,1589.1,1.3034]
["bitfinex","ETHUSD",1744987339158,0.1,1589.4,1589.1,7.59602492]
["bitfinex","ETHUSD",1744987339465,0.1,1589.4,1589.2,0.29172252]
["bitfinex","ETHUSD",1744987339659,6.39180778,1589.4,1589.2,1.08049726]
["bitfinex","ETHUSD",1744987339854,6.39180778,1589.4,1589.2,0.78877474]
["bitfinex","ETHUSD",1744987340052,6.39180778,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987340655,0.1,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987342878,6.39168239,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987349344,0.1,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987350187,6.39168239,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987355877,0.1,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987356759,6.39168239,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987358697,0.1,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987359603,6.39168239,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987360574,14.90858886,1589.4,1589.3,0.28977525]
["bitfinex","ETHUSD",1744987360887,7.0464742,1589.2,1589.1,5.261]
["bitfinex","ETHUSD",1744987361402,10.01413211,1589.2,1589.1,5.261]
["bitfinex","ETHUSD",1744987361605,10.01413211,1589.2,1588.8,6.0263]
["bitfinex","ETHUSD",1744987361606,6.29338055,1589.0,1588.8,6.0263]
["bitfinex","ETHUSD",1744987361784,6.29338055,1589.0,1588.8,6.58038428]
["bitfinex","ETHUSD",1744987362382,6.29338055,1589.0,1588.7,0.87332474]
["bitfinex","ETHUSD",1744987362383,7.07856228,1588.9,1588.7,0.87332474]
["bitfinex","ETHUSD",1744987362587,6.2940584,1588.8,1588.7,0.87332474]
["bitfinex","ETHUSD",1744987362986,6.29366228,1588.9,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987363189,6.29346118,1589.0,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987363389,12.58702078,1589.0,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987363590,12.58704272,1589.0,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987363790,6.29378843,1588.9,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987364415,12.58773559,1588.9,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987364584,6.29378843,1588.9,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987367620,6.29350202,1589.0,1588.7,1.62532474]
["bitfinex","ETHUSD",1744987367786,12.58703878,1589.0,1588.7,7.91977495]
["bitfinex","ETHUSD",1744987367993,6.29299903,1589.1,1588.8,0.7919775]
["bitfinex","ETHUSD",1744987368404,6.29331386,1589.0,1588.8,0.7919775]
["bitfinex","ETHUSD",1744987369705,6.29331386,1589.0,1588.9,0.26418338]
["bitfinex","ETHUSD",1744987370093,12.58694333,1589.0,1588.8,0.55]
["bitfinex","ETHUSD",1744987370293,6.29331386,1589.0,1588.9,0.26418338]
["bitfinex","ETHUSD",1744987370693,6.29331386,1589.0,1588.8,0.55]
["bitfinex","ETHUSD",1744987370904,6.29331386,1589.0,1588.9,0.26418338]
["bitfinex","ETHUSD",1744987371243,6.29331386,1589.0,1588.8,1.39696726]
["bitfinex","ETHUSD",1744987371425,6.29331386,1589.0,1588.9,0.26418338]
["bitfinex","ETHUSD",1744987371598,6.29366228,1588.9,1588.8,0.55]
["bitfinex","ETHUSD",1744987371797,6.29366228,1588.9,1588.8,0.81448734]
["bitfinex","ETHUSD",1744987372212,6.29331386,1589.0,1588.8,0.81448734]
["bitfinex","ETHUSD",1744987372626,6.29331386,1589.0,1588.8,1.68790832]
["bitfinex","ETHUSD",1744987373536,12.58683662,1589.0,1588.8,1.68790832]
["bitfinex","ETHUSD",1744987374035,6.29331386,1589.0,1588.8,1.68790832]
["bitfinex","ETHUSD",1744987374332,12.58683803,1589.0,1588.8,1.68790832]
["bitfinex","ETHUSD",1744987374540,6.29366228,1588.9,1588.8,1.68790832]
["bitfinex","ETHUSD",1744987374836,6.29366228,1588.9,1588.8,0.81448734]
["bitfinex","ETHUSD",1744987378344,6.29366228,1588.9,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987382046,6.29331386,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987382523,12.58690602,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987382966,6.29331386,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987383263,6.29331386,1589.0,1588.8,1.80870868]
["bitfinex","ETHUSD",1744987384248,7.08429279,1589.2,1588.8,8.1027288]
["bitfinex","ETHUSD",1744987384423,6.29297359,1589.1,1588.8,8.1027288]
["bitfinex","ETHUSD",1744987385265,6.29331473,1589.0,1588.8,1.80870868]
["bitfinex","ETHUSD",1744987385622,12.5862159,1589.1,1588.8,1.80870868]
["bitfinex","ETHUSD",1744987385851,6.29330364,1589.0,1588.8,1.80870868]
["bitfinex","ETHUSD",1744987387041,6.29330364,1589.0,1588.8,1.00770868]
["bitfinex","ETHUSD",1744987387237,12.58683569,1589.0,1588.8,1.00770868]
["bitfinex","ETHUSD",1744987387414,12.58694858,1589.0,1588.8,1.00770868]
["bitfinex","ETHUSD",1744987387627,6.29330364,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987388258,12.58682474,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987388459,6.29330364,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987390462,6.29366228,1588.9,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987391356,13.39844252,1589.0,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987391538,6.29366228,1588.9,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987393666,7.12576228,1588.9,1588.8,0.26448734]
["bitfinex","ETHUSD",1744987393835,6.29445458,1588.7,1588.6,5.261]
["bitfinex","ETHUSD",1744987394036,6.29410733,1588.8,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987396535,7.12591837,1588.9,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987396536,13.41994915,1588.9,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987396732,6.29410393,1588.8,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987399073,7.12591837,1588.9,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987399375,7.12591837,1588.9,1588.7,0.55310999]
["bitfinex","ETHUSD",1744987399574,13.41990553,1588.9,1588.6,5.53109987]
["bitfinex","ETHUSD",1744987399776,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987399943,6.29381837,1588.9,1588.7,0.27026546]
["bitfinex","ETHUSD",1744987400143,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987400544,6.29381837,1588.9,1588.6,11.55581245]
["bitfinex","ETHUSD",1744987400744,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987400944,6.29381837,1588.9,1588.7,0.27026546]
["bitfinex","ETHUSD",1744987401145,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987401556,6.29381837,1588.9,1588.6,11.55581245]
["bitfinex","ETHUSD",1744987401758,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987401979,6.29381837,1588.9,1588.7,0.27026546]
["bitfinex","ETHUSD",1744987402165,6.29381837,1588.9,1588.8,0.26996141]
["bitfinex","ETHUSD",1744987402477,12.58780696,1588.9,1588.6,11.55581245]
["bitfinex","ETHUSD",1744987402665,12.58780696,1588.9,1588.7,0.26992238]
["bitfinex","ETHUSD",1744987402842,12.58780696,1588.9,1588.6,13.42397361]
["bitfinex","ETHUSD",1744987403043,12.58780696,1588.9,1588.7,0.26992238]
["bitfinex","ETHUSD",1744987403282,12.58780696,1588.9,1588.6,13.42397361]
["bitfinex","ETHUSD",1744987403463,12.58780696,1588.9,1588.7,0.26992238]
["bitfinex","ETHUSD",1744987403666,12.58780696,1588.9,1588.6,13.42397361]
["bitfinex","ETHUSD",1744987403974,12.58780696,1588.9,1588.7,1.61231974]
["bitfinex","ETHUSD",1744987404679,6.2940584,1588.8,1588.7,1.61231974]
["bitfinex","ETHUSD",1744987404849,6.2940584,1588.8,1588.7,0.26992238]
["bitfinex","ETHUSD",1744987404850,7.1181584,1588.8,1588.7,0.26992238]
["bitfinex","ETHUSD",1744987405263,6.29485415,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987406290,7.11895415,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987406444,0.8241,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987406649,7.11895081,1588.6,1588.5,0.5259]
["bitfinex","ETHUSD",1744987408083,7.11895081,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987409489,7.11898878,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987409646,6.29488878,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987410681,13.36196291,1588.7,1588.4,5.259]
["bitfinex","ETHUSD",1744987410860,6.29486819,1588.6,1588.4,5.259]
["bitfinex","ETHUSD",1744987411061,6.29486819,1588.6,1588.4,5.91991]
["bitfinex","ETHUSD",1744987413216,6.29524708,1588.5,1588.4,5.91991]
["bitfinex","ETHUSD",1744987413395,6.29486819,1588.6,1588.4,5.91991]
["bitfinex","ETHUSD",1744987413908,6.29489023,1588.6,1588.4,5.91991]
["bitfinex","ETHUSD",1744987414686,6.29489023,1588.6,1588.5,0.27193356]
["bitfinex","ETHUSD",1744987416523,7.0671353,1588.7,1588.5,0.27193356]
["bitfinex","ETHUSD",1744987416675,6.29382873,1588.9,1588.6,9.26232572]
["bitfinex","ETHUSD",1744987416870,6.29344686,1589.0,1588.7,7.31986032]
["bitfinex","ETHUSD",1744987417074,7.1233686,1589.1,1588.7,7.31973091]
["bitfinex","ETHUSD",1744987417280,13.41658745,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987417588,6.29330398,1589.0,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987417989,6.29330398,1589.0,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987418189,6.29330398,1589.0,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987418425,6.29330398,1589.0,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987418633,6.29330398,1589.0,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987418926,6.29330398,1589.0,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987419223,6.29330398,1589.0,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987419370,7.1233686,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987419575,13.41654682,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987419914,13.41654682,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987420081,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987420275,7.1233686,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987420276,13.41655673,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987420482,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987420790,13.41657991,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987420987,13.41657991,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987420988,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987421187,13.41658672,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987421486,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987421677,13.41659933,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987421878,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987422111,13.41659933,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987422309,13.41659933,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987422511,13.41659933,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987422729,13.41659933,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987423013,13.41659933,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987423178,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987423378,13.41659933,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987423578,13.41659933,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987423779,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987423980,13.41659933,1589.1,1588.9,0.27194883]
["bitfinex","ETHUSD",1744987424215,7.1233686,1589.1,1588.8,0.73197309]
["bitfinex","ETHUSD",1744987424417,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987424579,7.1233686,1589.1,1588.8,7.02601036]
["bitfinex","ETHUSD",1744987424779,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987425004,7.1233686,1589.1,1588.9,0.97454987]
["bitfinex","ETHUSD",1744987425213,7.1233686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987431925,6.2930686,1589.1,1589.0,0.27164485]
["bitfinex","ETHUSD",1744987432421,6.2930686,1589.1,1588.8,7.02584595]
["bitfinex","ETHUSD",1744987432624,6.2930686,1589.1,1589.0,0.26984435]
["bitfinex","ETHUSD",1744987433425,6.2930686,1589.1,1588.8,7.02584595]
["bitfinex","ETHUSD",1744987433624,6.2930686,1589.1,1589.0,0.26984435]
["bitfinex","ETHUSD",1744987433916,6.2930686,1589.1,1588.8,7.02584595]
["bitfinex","ETHUSD",1744987434123,6.2930686,1589.1,1589.0,0.26984435]
["bitfinex","ETHUSD",1744987434828,12.85950146,1589.3,1589.0,6.29317209]
["bitfinex","ETHUSD",1744987434998,12.85950146,1589.3,1589.0,7.95492702]
["bitfinex","ETHUSD",1744987434999,6.29225542,1589.3,1589.0,7.95492702]
["bitfinex","ETHUSD",1744987435190,13.50126207,1589.4,1589.1,7.07524161]
["bitfinex","ETHUSD",1744987435590,13.50126207,1589.4,1589.2,0.26716526]
["bitfinex","ETHUSD",1744987435920,13.50126207,1589.4,1589.1,7.07524161]
["bitfinex","ETHUSD",1744987436090,7.20929151,1589.4,1589.3,0.26691851]
["bitfinex","ETHUSD",1744987436291,7.20929151,1589.4,1589.2,0.26722236]
["bitfinex","ETHUSD",1744987436588,7.20929151,1589.4,1589.3,0.26691851]
["bitfinex","ETHUSD",1744987436785,13.50133062,1589.4,1589.1,0.7824]
["bitfinex","ETHUSD",1744987437093,7.20929151,1589.4,1589.3,0.26691851]
["bitfinex","ETHUSD",1744987437292,13.50133062,1589.4,1589.2,0.26722236]
["bitfinex","ETHUSD",1744987437514,7.20929151,1589.4,1589.3,0.2669756]
["bitfinex","ETHUSD",1744987437716,13.50133062,1589.4,1589.1,2.25843592]
["bitfinex","ETHUSD",1744987437905,13.50133062,1589.4,1589.1,8.55127836]
["bitfinex","ETHUSD",1744987437906,13.50123618,1589.4,1589.1,8.55127836]
["bitfinex","ETHUSD",1744987438112,13.50123618,1589.4,1589.2,0.26727946]
["bitfinex","ETHUSD",1744987438516,13.50123618,1589.4,1589.1,8.55127836]
["bitfinex","ETHUSD",1744987438713,7.20929151,1589.4,1589.3,0.2669756]
["bitfinex","ETHUSD",1744987438940,13.50123618,1589.4,1589.2,0.26727946]
["bitfinex","ETHUSD",1744987439094,7.20929151,1589.4,1589.3,0.2669756]
["bitfinex","ETHUSD",1744987439515,12.5845536,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987440004,6.29208477,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987440206,12.58447566,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987441139,12.58453473,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987441344,6.29208477,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987441635,12.58444461,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987442648,6.29208477,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987442924,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987444801,6.29208477,1589.3,1589.2,0.26727946]
["bitfinex","ETHUSD",1744987445129,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987445336,6.29208477,1589.3,1589.2,0.26727946]
["bitfinex","ETHUSD",1744987445718,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987445919,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987446255,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987446256,6.29208477,1589.3,1589.1,0.7824]
["bitfinex","ETHUSD",1744987446458,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987446622,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987446942,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987447240,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987447444,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987447657,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987447822,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987448012,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987448213,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987448442,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987448623,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987448812,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987449011,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987449243,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987449444,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987449737,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987449953,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987450310,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987450511,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987450839,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987451046,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987451350,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987451549,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987451847,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987452145,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987452550,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987452758,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987453053,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987453252,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987453452,6.29208477,1589.3,1589.1,1.48996462]
["bitfinex","ETHUSD",1744987453638,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987453848,6.29208477,1589.3,1589.0,0.827]
["bitfinex","ETHUSD",1744987454016,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987454344,6.29208477,1589.3,1589.0,7.12026296]
["bitfinex","ETHUSD",1744987454543,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987454746,6.29208477,1589.3,1589.1,0.26593986]
["bitfinex","ETHUSD",1744987455045,6.29208477,1589.3,1589.2,0.26563596]
["bitfinex","ETHUSD",1744987455249,6.29208477,1589.3,1589.0,7.12026296]
["bitfinex","ETHUSD",1744987455455,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987455618,6.29208477,1589.3,1589.1,0.26617461]
["bitfinex","ETHUSD",1744987455950,6.29208477,1589.3,1589.0,7.12026296]
["bitfinex","ETHUSD",1744987456153,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987456355,6.29208477,1589.3,1589.1,0.26617461]
["bitfinex","ETHUSD",1744987456543,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987456919,6.29208477,1589.3,1589.0,7.12026296]
["bitfinex","ETHUSD",1744987457131,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987457331,6.29208477,1589.3,1589.1,0.26617461]
["bitfinex","ETHUSD",1744987457534,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987457934,6.29208477,1589.3,1589.0,7.12023813]
["bitfinex","ETHUSD",1744987458129,6.29208477,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987458621,6.29208477,1589.3,1589.0,9.04220648]
["bitfinex","ETHUSD",1744987458825,10.11098747,1589.4,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987458826,7.14359052,1589.4,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987459151,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987459351,6.29207827,1589.3,1589.0,15.33524789]
["bitfinex","ETHUSD",1744987459533,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987459718,6.29207827,1589.3,1589.1,1.44788723]
["bitfinex","ETHUSD",1744987459924,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987460359,6.29207827,1589.3,1589.1,1.18171262]
["bitfinex","ETHUSD",1744987460535,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987460935,6.29207827,1589.3,1589.1,1.18171262]
["bitfinex","ETHUSD",1744987461138,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987461460,6.29207827,1589.3,1589.1,1.18171262]
["bitfinex","ETHUSD",1744987461659,6.29207827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987461856,7.04277827,1589.3,1589.2,0.26587071]
["bitfinex","ETHUSD",1744987462060,6.2932662,1589.0,1588.9,5.256]
["bitfinex","ETHUSD",1744987462848,6.29406366,1588.8,1588.6,5.254]
["bitfinex","ETHUSD",1744987463046,12.58770595,1588.9,1588.6,5.254]
["bitfinex","ETHUSD",1744987463248,6.29407397,1588.8,1588.6,5.254]
["bitfinex","ETHUSD",1744987464263,7.08577397,1588.8,1588.6,5.254]
["bitfinex","ETHUSD",1744987464557,12.58941233,1588.7,1588.4,0.8068]
["bitfinex","ETHUSD",1744987464766,6.29466731,1588.7,1588.4,0.8068]
["bitfinex","ETHUSD",1744987465061,12.58943605,1588.7,1588.4,0.8068]
["bitfinex","ETHUSD",1744987465430,6.29466731,1588.7,1588.4,0.8068]
["bitfinex","ETHUSD",1744987465628,12.58940369,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987465977,6.29466731,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987466336,12.58939356,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987466539,6.29466731,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987467265,12.5894209,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987467434,12.58941602,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987467850,6.29466731,1588.7,1588.4,2.09745964]
["bitfinex","ETHUSD",1744987468163,6.29466731,1588.7,1588.4,8.393089]
["bitfinex","ETHUSD",1744987471467,6.29466731,1588.7,1588.5,0.8393089]
["bitfinex","ETHUSD",1744987474683,9.26080655,1589.0,1588.6,7.29863935]
["bitfinex","ETHUSD",1744987474684,7.0890947,1589.0,1588.6,7.29863935]
["bitfinex","ETHUSD",1744987474839,6.29367098,1588.9,1588.6,7.29863935]
["bitfinex","ETHUSD",1744987475643,7.0890947,1589.0,1588.6,7.29854224]
["bitfinex","ETHUSD",1744987475978,6.29374798,1588.9,1588.6,7.29850511]
["bitfinex","ETHUSD",1744987476278,6.29374798,1588.9,1588.6,8.74178507]
["bitfinex","ETHUSD",1744987477081,12.58770579,1588.9,1588.6,8.74178507]
["bitfinex","ETHUSD",1744987477281,6.29374798,1588.9,1588.6,8.74178507]
["bitfinex","ETHUSD",1744987477590,12.58772519,1588.9,1588.6,8.74178507]
["bitfinex","ETHUSD",1744987477879,12.58772519,1588.9,1588.6,2.44717362]
["bitfinex","ETHUSD",1744987478052,6.29374798,1588.9,1588.6,7.29866433]
["bitfinex","ETHUSD",1744987478254,6.29374798,1588.9,1588.6,1.00389366]
["bitfinex","ETHUSD",1744987478255,12.58771935,1588.9,1588.6,1.00389366]
["bitfinex","ETHUSD",1744987478888,6.29374798,1588.9,1588.6,1.00389366]
["bitfinex","ETHUSD",1744987479094,7.10528696,1588.8,1588.6,0.20509366]
["bitfinex","ETHUSD",1744987479256,7.10528696,1588.8,1588.4,6.29541642]
["bitfinex","ETHUSD",1744987479257,6.29445458,1588.7,1588.4,6.29541642]
["bitfinex","ETHUSD",1744987479886,6.29445458,1588.7,1588.4,12.59088477]
["bitfinex","ETHUSD",1744987480053,6.29445458,1588.7,1588.4,6.29541642]
["bitfinex","ETHUSD",1744987480253,7.10528696,1588.8,1588.4,6.29538628]
["bitfinex","ETHUSD",1744987480583,7.10528696,1588.8,1588.5,7.04604391]
["bitfinex","ETHUSD",1744987480785,7.10528696,1588.8,1588.5,2.08494302]
["bitfinex","ETHUSD",1744987480963,7.10528696,1588.8,1588.5,1.33414302]
["bitfinex","ETHUSD",1744987480964,6.29447036,1588.7,1588.5,1.33414302]
["bitfinex","ETHUSD",1744987481987,13.39964384,1588.8,1588.5,1.33414302]
["bitfinex","ETHUSD",1744987482386,6.29446301,1588.7,1588.5,1.33414302]
["bitfinex","ETHUSD",1744987483789,6.29446301,1588.7,1588.4,7.07628628]
["bitfinex","ETHUSD",1744987484388,6.29446301,1588.7,1588.4,13.37169302]
["bitfinex","ETHUSD",1744987484689,6.29446301,1588.7,1588.4,7.07628628]
["bitfinex","ETHUSD",1744987485088,7.10528696,1588.8,1588.4,7.07628628]
["bitfinex","ETHUSD",1744987485089,7.10528696,1588.8,1588.5,6.29522955]
["bitfinex","ETHUSD",1744987486379,7.06019955,1588.9,1588.5,6.2950564]
["bitfinex","ETHUSD",1744987486581,6.29412563,1588.8,1588.5,6.2950564]
["bitfinex","ETHUSD",1744987486891,6.29412563,1588.8,1588.5,7.92893086]
["bitfinex","ETHUSD",1744987487762,12.58848877,1588.8,1588.5,7.92893086]
["bitfinex","ETHUSD",1744987487963,6.29412563,1588.8,1588.5,6.84523083]
["bitfinex","ETHUSD",1744987488362,12.58846534,1588.8,1588.5,6.84523083]
["bitfinex","ETHUSD",1744987488994,6.29412563,1588.8,1588.5,6.84523083]
["bitfinex","ETHUSD",1744987489289,0.7644,1588.7,1588.5,6.84523083]
["bitfinex","ETHUSD",1744987489790,0.7644,1588.7,1588.6,0.20845358]
["bitfinex","ETHUSD",1744987491893,0.7644,1588.7,1588.6,6.50330439]
["bitfinex","ETHUSD",1744987492064,6.29386235,1588.9,1588.6,8.65884903]
["bitfinex","ETHUSD",1744987492395,6.29386235,1588.9,1588.6,7.32400439]
["bitfinex","ETHUSD",1744987492710,12.58777967,1588.9,1588.6,7.32400439]
["bitfinex","ETHUSD",1744987492896,6.29386235,1588.9,1588.6,7.32400439]
["bitfinex","ETHUSD",1744987493095,12.58782546,1588.9,1588.6,7.32400439]
["bitfinex","ETHUSD",1744987493304,7.07088553,1589.1,1588.8,6.29398092]
["bitfinex","ETHUSD",1744987493504,7.07088553,1589.1,1588.9,0.2077703]
["bitfinex","ETHUSD",1744987493797,7.07088553,1589.1,1589.0,0.206763]
["bitfinex","ETHUSD",1744987493994,7.07088553,1589.1,1588.8,7.74757901]
["bitfinex","ETHUSD",1744987494204,7.06650206,1589.2,1588.9,6.50017412]
["bitfinex","ETHUSD",1744987494370,6.29270206,1589.2,1588.9,13.59525929]
["bitfinex","ETHUSD",1744987494792,5.88882618,1589.4,1589.0,7.66978403]
["bitfinex","ETHUSD",1744987494793,7.16571736,1589.4,1589.0,7.66978403]
["bitfinex","ETHUSD",1744987494997,0.1,1589.4,1589.1,6.49969166]
["bitfinex","ETHUSD",1744987495863,0.1,1589.4,1589.2,7.05613614]
["bitfinex","ETHUSD",1744987496067,0.1,1589.4,1589.3,0.20365568]
["bitfinex","ETHUSD",1744987497873,0.1,1589.4,1589.3,0.92961636]
["bitfinex","ETHUSD",1744987500511,6.39168239,1589.4,1589.3,0.92961636]
["bitfinex","ETHUSD",1744987500708,7.21978239,1589.4,1589.3,0.20365568]
["bitfinex","ETHUSD",1744987500884,13.00860857,1589.4,1589.3,0.20365568]
["bitfinex","ETHUSD",1744987501091,7.21978239,1589.4,1589.0,7.12362976]
["bitfinex","ETHUSD",1744987501295,6.29218006,1589.3,1589.1,0.20432067]
["bitfinex","ETHUSD",1744987508006,12.58459265,1589.3,1589.1,0.20432067]
["bitfinex","ETHUSD",1744987508320,6.2924742,1589.2,1589.1,0.20432067]
["bitfinex","ETHUSD",1744987509446,6.29218006,1589.3,1589.1,0.20432067]
["bitfinex","ETHUSD",1744987512108,7.1110742,1589.2,1588.9,11.54632743]
["bitfinex","ETHUSD",1744987512307,14.74416558,1589.2,1589.0,0.20294786]
["bitfinex","ETHUSD",1744987512508,7.1110742,1589.2,1589.0,0.20294786]
["bitfinex","ETHUSD",1744987512703,6.29287017,1589.1,1589.0,0.20294786]
["bitfinex","ETHUSD",1744987516701,0.7613,1589.1,1588.8,0.55]
["bitfinex","ETHUSD",1744987517017,6.29267063,1589.2,1588.9,0.20332999]
["bitfinex","ETHUSD",1744987517216,12.58541944,1589.2,1588.8,13.13761276]
["bitfinex","ETHUSD",1744987517417,12.58541944,1589.2,1588.9,1.51709127]
["bitfinex","ETHUSD",1744987517620,12.58541944,1589.2,1588.9,0.20332999]
["bitfinex","ETHUSD",1744987517922,12.58541944,1589.2,1588.8,13.13762306]
["bitfinex","ETHUSD",1744987518127,6.29289135,1589.1,1588.9,0.20325186]
["bitfinex","ETHUSD",1744987518328,6.29289135,1589.1,1588.8,12.09680638]
["bitfinex","ETHUSD",1744987518527,6.29289135,1589.1,1589.0,0.20294786]
["bitfinex","ETHUSD",1744987518730,6.29289135,1589.1,1588.8,12.09680638]
["bitfinex","ETHUSD",1744987518924,6.29289135,1589.1,1589.0,0.20294786]
["bitfinex","ETHUSD",1744987519224,6.29289135,1589.1,1588.8,14.01326604]
["bitfinex","ETHUSD",1744987519527,6.29289135,1589.1,1588.9,0.20290876]
["bitfinex","ETHUSD",1744987519712,6.29289135,1589.1,1588.8,14.01326604]
["bitfinex","ETHUSD",1744987519914,6.29289135,1589.1,1588.9,0.20290876]
["bitfinex","ETHUSD",1744987520120,6.29289135,1589.1,1588.8,14.01326604]
["bitfinex","ETHUSD",1744987520300,6.29289135,1589.1,1588.9,0.20290876]
["bitfinex","ETHUSD",1744987520501,6.29289135,1589.1,1588.8,14.01326604]
["bitfinex","ETHUSD",1744987520829,6.29289135,1589.1,1588.9,0.20408051]
["bitfinex","ETHUSD",1744987521029,12.5855045,1589.2,1588.8,14.01326604]
["bitfinex","ETHUSD",1744987521229,6.29267063,1589.2,1588.9,2.37190711]
["bitfinex","ETHUSD",1744987521408,13.3460961,1589.3,1588.9,8.66532841]
["bitfinex","ETHUSD",1744987521605,13.3460961,1589.3,1588.9,14.95874971]
["bitfinex","ETHUSD",1744987521927,6.29247953,1589.2,1588.9,8.66532841]
["bitfinex","ETHUSD",1744987522432,7.05363613,1589.3,1589.0,6.29316746]
["bitfinex","ETHUSD",1744987522729,7.05363613,1589.3,1589.1,0.20347258]
["bitfinex","ETHUSD",1744987522926,13.34602004,1589.3,1589.1,0.20347258]
["bitfinex","ETHUSD",1744987523120,6.2924742,1589.2,1589.1,0.20347258]
["bitfinex","ETHUSD",1744987523592,6.2924742,1589.2,1588.9,2.1678266]
["bitfinex","ETHUSD",1744987523799,6.2929919,1589.1,1589.0,0.20377653]
["bitfinex","ETHUSD",1744987525126,6.99785162,1589.2,1589.0,0.20377653]
["bitfinex","ETHUSD",1744987525127,6.2924742,1589.2,1589.0,0.20377653]
["bitfinex","ETHUSD",1744987528438,0.1,1589.4,1589.2,6.29241923]
["bitfinex","ETHUSD",1744987528603,0.1,1589.4,1589.3,0.20275048]
["bitfinex","ETHUSD",1744987530411,6.39168239,1589.4,1589.3,0.20275048]
["bitfinex","ETHUSD",1744987530612,6.39168239,1589.4,1589.1,13.36723949]
["bitfinex","ETHUSD",1744987530823,6.39168239,1589.4,1589.2,0.20305434]
["bitfinex","ETHUSD",1744987531132,6.39168239,1589.4,1589.1,14.70396311]
["bitfinex","ETHUSD",1744987531303,6.39168239,1589.4,1589.2,0.20305434]
["bitfinex","ETHUSD",1744987531500,6.39168239,1589.4,1589.1,14.70399359]
["bitfinex","ETHUSD",1744987531714,0.1,1589.4,1589.2,0.20305434]
["bitfinex","ETHUSD",1744987532038,0.1,1589.4,1589.3,0.20275048]
["bitfinex","ETHUSD",1744987534641,0.1,1589.4,1589.1,14.70399359]
["bitfinex","ETHUSD",1744987534806,0.1,1589.4,1589.2,7.96583236]
["bitfinex","ETHUSD",1744987535739,0.1,1589.4,1589.2,14.2581289]
["bitfinex","ETHUSD",1744987535941,0.1,1589.4,1589.2,7.96575024]
["bitfinex","ETHUSD",1744987536130,0.1,1589.4,1589.2,7.96568746]
["bitfinex","ETHUSD",1744987537620,0.1,1589.4,1589.2,14.25797444]
["bitfinex","ETHUSD",1744987537818,0.1,1589.4,1589.3,1.42579744]
["bitfinex","ETHUSD",1744987538024,0.1,1589.4,1589.3,1.62655317]
["bitfinex","ETHUSD",1744987538315,0.1,1589.4,1589.3,0.20075573]
["bitfinex","ETHUSD",1744987541147,0.1,1589.4,1589.3,6.492834]
["bitfinex","ETHUSD",1744987545531,0.1,1589.4,1589.3,0.20075573]
["bitfinex","ETHUSD",1744987549967,6.64822618,1589.4,1589.3,0.20075573]
["bitfinex","ETHUSD",1744987550258,6.29396711,1588.9,1588.6,0.7605]
["bitfinex","ETHUSD",1744987550431,7.0528757,1589.0,1588.6,8.28544798]
["bitfinex","ETHUSD",1744987550631,7.0528757,1589.0,1588.6,14.58016905]
["bitfinex","ETHUSD",1744987550830,7.0528757,1589.0,1588.6,8.28544798]
["bitfinex","ETHUSD",1744987551959,7.0528757,1589.0,1588.7,6.29442355]
["bitfinex","ETHUSD",1744987552165,7.0528757,1589.0,1588.7,7.7524107]
["bitfinex","ETHUSD",1744987552673,6.29310624,1589.1,1588.7,14.04675099]
["bitfinex","ETHUSD",1744987553657,12.58624018,1589.1,1588.7,14.04675099]
["bitfinex","ETHUSD",1744987553843,12.58624018,1589.1,1588.7,7.75232744]
["bitfinex","ETHUSD",1744987554665,6.29310624,1589.1,1588.8,0.7778]
["bitfinex","ETHUSD",1744987554852,12.58631398,1589.1,1588.8,1.63081274]
["bitfinex","ETHUSD",1744987555035,6.29310624,1589.1,1588.8,7.92472688]
["bitfinex","ETHUSD",1744987555966,6.29310624,1589.1,1588.8,1.63081274]
["bitfinex","ETHUSD",1744987556294,6.29337932,1589.0,1588.8,1.63081274]
["bitfinex","ETHUSD",1744987557869,6.29310624,1589.1,1588.9,0.13489072]
["bitfinex","ETHUSD",1744987558170,12.58624239,1589.1,1588.8,7.92486836]
["bitfinex","ETHUSD",1744987558340,6.29310624,1589.1,1589.0,0.13458674]
["bitfinex","ETHUSD",1744987558541,6.29332202,1589.0,1588.8,0.7778]
["bitfinex","ETHUSD",1744987559372,12.58688075,1589.0,1588.7,8.54809782]
["bitfinex","ETHUSD",1744987559535,6.29332202,1589.0,1588.7,8.54809782]
["bitfinex","ETHUSD",1744987561102,12.58696347,1589.0,1588.7,2.25388715]
["bitfinex","ETHUSD",1744987561257,6.29371671,1588.9,1588.7,2.25388715]
["bitfinex","ETHUSD",1744987561979,12.58696347,1589.0,1588.7,2.25388715]
["bitfinex","ETHUSD",1744987563307,6.29381753,1588.9,1588.7,2.25388715]
["bitfinex","ETHUSD",1744987564479,6.29332202,1589.0,1588.7,8.54823532]
["bitfinex","ETHUSD",1744987564685,12.58686053,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987565006,6.29332202,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987565696,12.58693024,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987568008,6.29366228,1588.9,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987570209,13.41658921,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987570381,6.29332202,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987575399,6.29366228,1588.9,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987576218,13.37438374,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987576425,7.08072202,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987577822,6.29332202,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987578794,12.58694514,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987579096,6.29332202,1589.0,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987579697,6.29366228,1588.9,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987580926,8.32326071,1588.9,1588.8,0.1379249]
["bitfinex","ETHUSD",1744987581325,6.2946576,1588.7,1588.4,11.54563977]
["bitfinex","ETHUSD",1744987581671,6.29427411,1588.8,1588.4,5.25]
["bitfinex","ETHUSD",1744987581672,6.29505098,1588.6,1588.4,5.25]
["bitfinex","ETHUSD",1744987582127,6.29488568,1588.6,1588.4,5.25]
["bitfinex","ETHUSD",1744987583534,6.29488568,1588.6,1588.3,7.66558228]
["bitfinex","ETHUSD",1744987583739,7.11208568,1588.6,1588.3,7.66558228]
["bitfinex","ETHUSD",1744987584537,7.11208568,1588.6,1588.2,61.41171031]
["bitfinex","ETHUSD",1744987584742,7.11208568,1588.6,1588.3,6.29587285]
["bitfinex","ETHUSD",1744987584943,0.8172,1588.6,1588.4,6.29561622]
["bitfinex","ETHUSD",1744987585323,0.8172,1588.6,1588.3,6.29584074]
["bitfinex","ETHUSD",1744987585544,7.11220067,1588.6,1588.2,61.41171526]
["bitfinex","ETHUSD",1744987585847,6.29527285,1588.5,1588.2,60.58631884]
["bitfinex","ETHUSD",1744987586728,13.40743456,1588.6,1588.2,66.88257481]
["bitfinex","ETHUSD",1744987586930,13.40743456,1588.6,1588.2,60.58625597]
["bitfinex","ETHUSD",1744987587129,6.29529113,1588.5,1588.2,66.88251373]
["bitfinex","ETHUSD",1744987587325,6.29529113,1588.5,1588.2,60.58625597]
["bitfinex","ETHUSD",1744987587521,13.407525,1588.6,1588.2,66.88244652]
["bitfinex","ETHUSD",1744987587721,13.407525,1588.6,1588.2,17.84244652]
["bitfinex","ETHUSD",1744987588536,13.40745522,1588.6,1588.3,6.29603909]
["bitfinex","ETHUSD",1744987589254,6.29528357,1588.5,1588.2,11.54619055]
["bitfinex","ETHUSD",1744987589628,8.4530327,1588.6,1588.2,11.54619055]
["bitfinex","ETHUSD",1744987589629,7.11228718,1588.6,1588.2,11.54619055]
["bitfinex","ETHUSD",1744987589844,7.07122114,1588.9,1588.6,6.29461768]
["bitfinex","ETHUSD",1744987590042,7.07036472,1589.1,1588.7,6.29442641]
["bitfinex","ETHUSD",1744987590249,7.07036472,1589.1,1588.8,7.11094535]
["bitfinex","ETHUSD",1744987592636,6.29337432,1589.0,1588.7,7.7956809]
["bitfinex","ETHUSD",1744987592936,7.07036472,1589.1,1588.7,14.08988224]
["bitfinex","ETHUSD",1744987594653,7.07036472,1589.1,1588.8,6.29405549]
["bitfinex","ETHUSD",1744987594845,7.07036472,1589.1,1588.8,6.41287956]
["bitfinex","ETHUSD",1744987596147,7.07036472,1589.1,1588.8,6.41281781]
["bitfinex","ETHUSD",1744987596955,6.29261414,1589.2,1588.8,6.41263335]
["bitfinex","ETHUSD",1744987597126,7.06321414,1589.2,1588.8,6.41263335]
["bitfinex","ETHUSD",1744987597326,6.29287503,1589.1,1588.8,6.41263335]
["bitfinex","ETHUSD",1744987599765,12.586085,1589.1,1588.8,0.11882407]
["bitfinex","ETHUSD",1744987600260,6.29287503,1589.1,1588.8,0.11882407]
["bitfinex","ETHUSD",1744987600427,6.29287503,1589.1,1588.7,14.08996603]
["bitfinex","ETHUSD",1744987602069,6.29287503,1589.1,1588.8,6.29400591]
["bitfinex","ETHUSD",1744987602242,12.58601463,1589.1,1588.8,6.29400591]
["bitfinex","ETHUSD",1744987602766,6.29287503,1589.1,1588.8,6.29400591]
["bitfinex","ETHUSD",1744987603262,12.58601261,1589.1,1588.8,6.29400591]
["bitfinex","ETHUSD",1744987603563,6.29386233,1588.9,1588.7,0.817]
["bitfinex","ETHUSD",1744987603754,13.4098551,1588.9,1588.6,5.801]
["bitfinex","ETHUSD",1744987603929,7.11586233,1588.9,1588.6,12.0958104]
["bitfinex","ETHUSD",1744987604126,6.29420523,1588.8,1588.6,5.251]
["bitfinex","ETHUSD",1744987604327,7.11586233,1588.9,1588.6,5.251]
["bitfinex","ETHUSD",1744987604561,8.45679953,1588.9,1588.6,5.251]
["bitfinex","ETHUSD",1744987605465,14.75077859,1588.9,1588.6,5.251]
["bitfinex","ETHUSD",1744987606866,6.2940877,1588.8,1588.6,5.251]
["bitfinex","ETHUSD",1744987608465,6.29584783,1588.4,1588.1,49.8094]
["bitfinex","ETHUSD",1744987608649,7.11524783,1588.4,1588.1,7.05909712]
["bitfinex","ETHUSD",1744987608846,0.8194,1588.4,1588.1,7.05909712]
["bitfinex","ETHUSD",1744987609236,0.8194,1588.4,1588.1,7.05898693]
["bitfinex","ETHUSD",1744987609777,0.8194,1588.4,1588.1,8.92021671]
["bitfinex","ETHUSD",1744987610147,0.8194,1588.4,1588.2,6.29640226]
["bitfinex","ETHUSD",1744987610464,6.2954919,1588.5,1588.2,6.29640226]
["bitfinex","ETHUSD",1744987610756,6.2954919,1588.5,1588.1,8.92021671]
["bitfinex","ETHUSD",1744987610757,12.59103308,1588.5,1588.1,15.21683945]
["bitfinex","ETHUSD",1744987611072,6.29585634,1588.4,1588.1,2.62362978]
["bitfinex","ETHUSD",1744987611371,6.29585634,1588.4,1588.1,7.05920573]
["bitfinex","ETHUSD",1744987615793,6.29585634,1588.4,1588.1,0.7624]
["bitfinex","ETHUSD",1744987616291,6.29606623,1588.3,1588.1,0.7624]
["bitfinex","ETHUSD",1744987616593,6.29585634,1588.4,1588.1,7.0592138]
["bitfinex","ETHUSD",1744987617393,6.29606271,1588.3,1588.0,12.31991244]
["bitfinex","ETHUSD",1744987619608,12.59241901,1588.3,1588.0,6.0227]
["bitfinex","ETHUSD",1744987619765,6.29657064,1588.2,1588.0,5.2563]
["bitfinex","ETHUSD",1744987620378,12.59238444,1588.3,1588.0,5.2563]
["bitfinex","ETHUSD",1744987620576,6.29550037,1588.5,1588.1,7.0786692]
["bitfinex","ETHUSD",1744987620800,6.29550037,1588.5,1588.2,6.29623018]
["bitfinex","ETHUSD",1744987622702,12.59110492,1588.5,1588.1,14.6151556]
["bitfinex","ETHUSD",1744987623110,6.29550037,1588.5,1588.2,6.29643081]
["bitfinex","ETHUSD",1744987623700,12.59101876,1588.5,1588.2,6.29643081]
["bitfinex","ETHUSD",1744987624175,6.29550037,1588.5,1588.2,6.29643081]
["bitfinex","ETHUSD",1744987627611,0.8302,1588.6,1588.4,6.29547706]
["bitfinex","ETHUSD",1744987627810,6.29423819,1588.8,1588.5,6.29523982]
["bitfinex","ETHUSD",1744987627811,7.06853819,1588.8,1588.5,6.29523982]
["bitfinex","ETHUSD",1744987628809,12.85736437,1588.8,1588.5,6.29523982]
["bitfinex","ETHUSD",1744987629018,7.06853819,1588.8,1588.4,6.29547395]
["bitfinex","ETHUSD",1744987629582,6.29449023,1588.7,1588.4,6.29547395]
["bitfinex","ETHUSD",1744987629983,12.58931742,1588.7,1588.4,1.33547804]
["bitfinex","ETHUSD",1744987630289,6.29449023,1588.7,1588.4,1.33547804]
["bitfinex","ETHUSD",1744987630809,6.29449023,1588.7,1588.4,7.63108316]
["bitfinex","ETHUSD",1744987631818,6.29449023,1588.7,1588.4,13.92629468]
["bitfinex","ETHUSD",1744987632210,7.06856907,1588.8,1588.5,1.39262947]
["bitfinex","ETHUSD",1744987632410,7.06856907,1588.8,1588.4,12.59081664]
["bitfinex","ETHUSD",1744987632613,13.36292378,1588.8,1588.4,12.59081664]
["bitfinex","ETHUSD",1744987633001,13.36292378,1588.8,1588.4,6.29540768]
["bitfinex","ETHUSD",1744987633620,6.29457666,1588.7,1588.4,6.29540768]
["bitfinex","ETHUSD",1744987633803,6.29457666,1588.7,1588.4,6.84561151]
["bitfinex","ETHUSD",1744987634191,6.2950144,1588.6,1588.3,6.29581354]
["bitfinex","ETHUSD",1744987634391,7.06091092,1588.7,1588.4,6.29552216]
["bitfinex","ETHUSD",1744987638146,7.12062581,1588.9,1588.5,6.29517109]
["bitfinex","ETHUSD",1744987638313,0.8268,1588.9,1588.6,6.29452824]
["bitfinex","ETHUSD",1744987638514,13.41399316,1589.0,1588.6,12.58913292]
["bitfinex","ETHUSD",1744987639338,6.29367156,1588.9,1588.6,6.29452824]
["bitfinex","ETHUSD",1744987639527,6.29367156,1588.9,1588.6,7.68512324]
["bitfinex","ETHUSD",1744987642249,12.58761486,1588.9,1588.6,1.390595]
["bitfinex","ETHUSD",1744987642449,6.29412122,1588.8,1588.6,0.55]
["bitfinex","ETHUSD",1744987646951,6.29455166,1588.7,1588.5,0.7664]
["bitfinex","ETHUSD",1744987647154,12.58853338,1588.8,1588.5,0.7664]
["bitfinex","ETHUSD",1744987647456,12.58849297,1588.8,1588.5,7.06162473]
["bitfinex","ETHUSD",1744987648327,6.29381343,1588.9,1588.5,7.06144742]
["bitfinex","ETHUSD",1744987648534,6.29415182,1588.8,1588.5,7.06144742]
["bitfinex","ETHUSD",1744987658869,6.29415182,1588.8,1588.5,13.35649144]
["bitfinex","ETHUSD",1744987659392,6.29415182,1588.8,1588.5,7.06140286]
["bitfinex","ETHUSD",1744987663886,2.07800835,1588.8,1588.4,5.251]
["bitfinex","ETHUSD",1744987664250,6.29496047,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987664872,6.29498423,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987665685,7.12018423,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987665982,0.8252,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987666383,0.8252,1588.6,1588.4,11.5466329]
["bitfinex","ETHUSD",1744987666684,0.8252,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987666884,0.8252,1588.6,1588.4,11.5466292]
["bitfinex","ETHUSD",1744987667287,0.8252,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987667790,0.8252,1588.6,1588.4,11.54659977]
["bitfinex","ETHUSD",1744987669266,7.12010179,1588.6,1588.4,5.251]
["bitfinex","ETHUSD",1744987669989,6.29551048,1588.5,1588.2,7.07742456]
["bitfinex","ETHUSD",1744987670289,14.70692578,1588.6,1588.2,13.37365342]
["bitfinex","ETHUSD",1744987670491,13.41529931,1588.6,1588.2,13.37365342]
["bitfinex","ETHUSD",1744987671001,13.41531071,1588.6,1588.3,6.2959898]
["bitfinex","ETHUSD",1744987671168,13.41531071,1588.6,1588.2,13.37345772]
["bitfinex","ETHUSD",1744987671490,7.12017968,1588.6,1588.3,6.29588708]
["bitfinex","ETHUSD",1744987671687,6.29456024,1588.7,1588.4,13.36278079]
["bitfinex","ETHUSD",1744987671904,6.29488971,1588.6,1588.3,6.84577594]
["bitfinex","ETHUSD",1744987672772,13.40230035,1588.6,1588.3,0.55]
["bitfinex","ETHUSD",1744987673282,7.10708971,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987674583,13.40219535,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987674783,7.10708971,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987676415,13.40221465,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987676590,7.10708971,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987678182,13.40224632,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987678383,7.10708971,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987680016,13.40220314,1588.6,1588.3,8.45340247]
["bitfinex","ETHUSD",1744987680813,13.40220314,1588.6,1588.3,2.15737749]
["bitfinex","ETHUSD",1744987681826,6.29524813,1588.5,1588.3,2.15737749]
["bitfinex","ETHUSD",1744987683393,6.29524813,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987690337,12.59088182,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987691830,6.29524813,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987693036,12.59077473,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987693238,6.29524813,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987698816,13.40241587,1588.6,1588.3,0.55]
["bitfinex","ETHUSD",1744987699018,6.29526017,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987699212,7.10727376,1588.6,1588.3,0.55]
["bitfinex","ETHUSD",1744987699419,6.29419109,1588.8,1588.5,6.29506157]
["bitfinex","ETHUSD",1744987699648,13.35089043,1588.9,1588.6,0.7916]
["bitfinex","ETHUSD",1744987699949,6.29419274,1588.8,1588.6,0.7916]
["bitfinex","ETHUSD",1744987702555,6.29485081,1588.6,1588.3,0.55]
["bitfinex","ETHUSD",1744987702758,6.2952647,1588.5,1588.2,6.29626316]
["bitfinex","ETHUSD",1744987702971,6.2952647,1588.5,1588.2,8.45659094]
["bitfinex","ETHUSD",1744987703134,6.2952647,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987704159,12.59081751,1588.5,1588.3,0.55]
["bitfinex","ETHUSD",1744987704468,6.29591757,1588.4,1588.1,6.0416]
["bitfinex","ETHUSD",1744987705031,12.59183341,1588.4,1588.1,6.0416]
["bitfinex","ETHUSD",1744987705326,6.29616686,1588.3,1588.1,8.20266029]
["bitfinex","ETHUSD",1744987706571,12.59251509,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987706735,6.29643621,1588.2,1588.1,5.25]
["bitfinex","ETHUSD",1744987707831,7.07806686,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987709267,13.37442684,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987709837,0.7819,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987710044,6.29604532,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987719060,0.7955,1588.2,1588.1,5.25]
["bitfinex","ETHUSD",1744987720201,7.09154532,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987721317,6.29643621,1588.2,1588.1,5.25]
["bitfinex","ETHUSD",1744987721498,7.09154532,1588.3,1588.1,5.25]
["bitfinex","ETHUSD",1744987721812,6.29643621,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987726716,9.26416688,1588.5,1588.0,6.30331392]
["bitfinex","ETHUSD",1744987726717,6.29583135,1588.4,1588.0,6.30331392]
["bitfinex","ETHUSD",1744987727019,6.29604874,1588.3,1588.1,0.7594]
["bitfinex","ETHUSD",1744987727316,6.29604874,1588.3,1588.0,6.30331392]
["bitfinex","ETHUSD",1744987727317,6.29604874,1588.3,1588.0,7.12641392]
["bitfinex","ETHUSD",1744987727504,6.29604874,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987730423,6.29583135,1588.4,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987730718,12.59179678,1588.4,1588.1,6.29681493]
["bitfinex","ETHUSD",1744987731089,12.59179678,1588.4,1588.0,15.06271507]
["bitfinex","ETHUSD",1744987731314,6.29605269,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987732907,7.12905269,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987733632,13.42540419,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987734238,13.42540487,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987735038,7.12905269,1588.3,1588.0,8.76566824]
["bitfinex","ETHUSD",1744987735200,7.12905269,1588.3,1588.0,7.94277441]
["bitfinex","ETHUSD",1744987736136,13.42540112,1588.3,1588.0,7.94277441]
["bitfinex","ETHUSD",1744987736641,6.29644309,1588.2,1588.0,1.64555432]
["bitfinex","ETHUSD",1744987736826,6.29644309,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987739730,12.59326691,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987740043,6.29644309,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987741339,13.42569976,1588.3,1588.0,0.0063]
["bitfinex","ETHUSD",1744987741813,6.29653185,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987746945,12.59323118,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987747246,6.29653185,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987747422,12.59326372,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987747953,12.59326221,1588.2,1588.0,0.0063]
["bitfinex","ETHUSD",1744987750955,6.29683269,1588.1,1588.0,0.0063]
["bitfinex","ETHUSD",1744987752255,14.28633376,1588.1,1588.0,0.0063]
["bitfinex","ETHUSD",1744987752441,14.28633376,1588.1,1587.5,0.8089]
["bitfinex","ETHUSD",1744987752442,6.29921259,1587.5,1587.4,5.249]
["bitfinex","ETHUSD",1744987752644,6.29960942,1587.4,1587.2,0.8089]
["bitfinex","ETHUSD",1744987752848,6.29960942,1587.4,1587.1,5.249]
["bitfinex","ETHUSD",1744987753044,6.29960942,1587.4,1587.1,6.78176229]
["bitfinex","ETHUSD",1744987753447,6.29960942,1587.4,1587.2,0.55]
["bitfinex","ETHUSD",1744987754126,6.29960942,1587.4,1587.1,13.08255121]
["bitfinex","ETHUSD",1744987754460,6.29960942,1587.4,1587.2,0.55]
["bitfinex","ETHUSD",1744987754957,6.29789662,1587.9,1587.6,0.8099]
["bitfinex","ETHUSD",1744987754958,7.11214341,1587.9,1587.6,0.8099]
["bitfinex","ETHUSD",1744987755127,8.45310308,1587.9,1587.6,0.8099]
["bitfinex","ETHUSD",1744987755521,14.75102862,1587.9,1587.6,0.8099]
["bitfinex","ETHUSD",1744987755961,6.29807747,1587.8,1587.6,0.8099]
["bitfinex","ETHUSD",1744987758559,12.5964045,1587.8,1587.6,0.8099]
["bitfinex","ETHUSD",1744987758733,12.5964045,1587.8,1587.5,5.249]
["bitfinex","ETHUSD",1744987758938,6.2984397,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987761265,12.59723553,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987761436,13.85695908,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987761961,7.55816325,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987762563,13.85685216,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987762930,7.55816325,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987763864,6.2984397,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987764866,6.29827878,1587.8,1587.5,11.5481478]
["bitfinex","ETHUSD",1744987765449,6.29842627,1587.7,1587.5,5.249]
["bitfinex","ETHUSD",1744987766268,6.29827878,1587.8,1587.5,5.249]
["bitfinex","ETHUSD",1744987766479,6.29827878,1587.8,1587.5,11.54803298]
["bitfinex","ETHUSD",1744987766767,6.29827878,1587.8,1587.5,13.41240133]
["bitfinex","ETHUSD",1744987767761,7.11226179,1587.9,1587.6,6.2987909]
["bitfinex","ETHUSD",1744987767954,13.41022748,1587.9,1587.5,19.71141816]
["bitfinex","ETHUSD",1744987768147,6.29802874,1587.8,1587.5,13.41238518]
["bitfinex","ETHUSD",1744987768342,7.08075452,1587.7,1587.4,11.54935434]
["bitfinex","ETHUSD",1744987769171,13.37945232,1587.7,1587.4,11.54935434]
["bitfinex","ETHUSD",1744987770681,6.29889482,1587.6,1587.4,5.25]
["bitfinex","ETHUSD",1744987771881,6.29921259,1587.5,1587.4,5.25]
["bitfinex","ETHUSD",1744987772387,6.29921259,1587.5,1587.2,6.30014892]
["bitfinex","ETHUSD",1744987772675,6.29976373,1587.4,1587.2,0.55]
["bitfinex","ETHUSD",1744987772849,7.07927186,1587.5,1587.2,6.85034882]
["bitfinex","ETHUSD",1744987773297,7.07927186,1587.5,1587.2,0.55]
["bitfinex","ETHUSD",1744987773778,6.29975632,1587.4,1587.1,12.30189273]
["bitfinex","ETHUSD",1744987775682,6.29975632,1587.4,1587.1,12.36489346]
["bitfinex","ETHUSD",1744987775882,6.29975632,1587.4,1587.1,12.30189273]
["bitfinex","ETHUSD",1744987777477,13.37874361,1587.5,1587.1,18.60244969]
["bitfinex","ETHUSD",1744987777781,13.37885828,1587.5,1587.1,20.51747129]
["bitfinex","ETHUSD",1744987778173,6.29961465,1587.4,1587.1,14.21690193]
["bitfinex","ETHUSD",1744987778555,7.07925445,1587.5,1587.1,20.51756524]
["bitfinex","ETHUSD",1744987778754,7.07925445,1587.5,1587.1,14.21690193]
["bitfinex","ETHUSD",1744987778956,6.29965068,1587.4,1587.1,14.21690193]
["bitfinex","ETHUSD",1744987779868,6.29965068,1587.4,1587.1,14.21713712]
["bitfinex","ETHUSD",1744987781686,6.30009576,1587.3,1587.1,7.91634497]
["bitfinex","ETHUSD",1744987781892,6.29965068,1587.4,1587.1,7.91634497]
["bitfinex","ETHUSD",1744987782284,6.29965068,1587.4,1587.1,14.21708763]
["bitfinex","ETHUSD",1744987782877,12.59957928,1587.4,1587.1,14.21708763]
["bitfinex","ETHUSD",1744987783076,12.59957928,1587.4,1587.1,12.30184266]
["bitfinex","ETHUSD",1744987783589,6.29965068,1587.4,1587.1,12.30184266]
["bitfinex","ETHUSD",1744987784194,12.59958154,1587.4,1587.1,12.30184266]
["bitfinex","ETHUSD",1744987784391,6.29965068,1587.4,1587.1,6.0011]
["bitfinex","ETHUSD",1744987784894,6.29965068,1587.4,1587.1,12.30186457]
["bitfinex","ETHUSD",1744987785057,6.29965068,1587.4,1587.1,12.36470941]
["bitfinex","ETHUSD",1744987785258,6.29965068,1587.4,1587.1,14.28627717]
["bitfinex","ETHUSD",1744987785567,6.29965068,1587.4,1587.1,14.22327566]
["bitfinex","ETHUSD",1744987787258,6.29965068,1587.4,1587.1,17.19719326]
["bitfinex","ETHUSD",1744987787758,12.59954372,1587.4,1587.1,17.19719326]
["bitfinex","ETHUSD",1744987787978,12.60055318,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987788859,6.30024524,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987789060,12.59971362,1587.4,1587.1,6.0011]
["bitfinex","ETHUSD",1744987789480,6.30004225,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987790162,6.29980692,1587.4,1587.1,12.30180429]
["bitfinex","ETHUSD",1744987790510,12.59970119,1587.4,1587.1,6.0011]
["bitfinex","ETHUSD",1744987790660,13.93765131,1587.4,1587.1,6.0011]
["bitfinex","ETHUSD",1744987790861,6.30006185,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987791565,6.30040322,1587.2,1587.1,6.0011]
["bitfinex","ETHUSD",1744987791992,12.60035844,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987792599,6.30006185,1587.3,1587.1,6.0011]
["bitfinex","ETHUSD",1744987794712,6.30040322,1587.2,1587.1,6.0011]
["bitfinex","ETHUSD",1744987795059,6.30040322,1587.2,1587.1,0.7511]
["bitfinex","ETHUSD",1744987795286,12.09990495,1587.2,1587.1,0.7511]
["bitfinex","ETHUSD",1744987795686,6.30040322,1587.2,1587.1,0.7511]
["bitfinex","ETHUSD",1744987800282,6.30040322,1587.2,1586.8,6.30178034]
["bitfinex","ETHUSD",1744987800495,6.30040322,1587.2,1586.8,7.61717245]
["bitfinex","ETHUSD",1744987800496,6.30086423,1587.1,1586.8,7.61717245]
["bitfinex","ETHUSD",1744987801000,6.30040322,1587.2,1586.8,7.61717245]
["bitfinex","ETHUSD",1744987801197,6.30017542,1587.3,1587.0,6.30118477]
["bitfinex","ETHUSD",1744987801360,6.30017542,1587.3,1587.0,12.10051409]
["bitfinex","ETHUSD",1744987801361,6.30020039,1587.3,1587.0,12.10051409]
["bitfinex","ETHUSD",1744987801565,6.30020039,1587.3,1587.0,13.94070723]
["bitfinex","ETHUSD",1744987801796,6.30020039,1587.3,1587.0,8.1412055]
["bitfinex","ETHUSD",1744987802709,6.29986246,1587.4,1587.0,14.44217292]
["bitfinex","ETHUSD",1744987802913,12.59980192,1587.4,1587.0,8.14116056]
["bitfinex","ETHUSD",1744987803212,6.30004352,1587.3,1587.0,8.14116056]
["bitfinex","ETHUSD",1744987803409,6.30004352,1587.3,1587.0,14.44211948]
["bitfinex","ETHUSD",1744987803582,12.59983466,1587.4,1587.1,1.19925317]
["bitfinex","ETHUSD",1744987803918,6.30006113,1587.3,1587.0,6.30095892]
["bitfinex","ETHUSD",1744987806301,6.30006113,1587.3,1587.0,11.55195892]
["bitfinex","ETHUSD",1744987808417,12.59968586,1587.4,1587.0,11.55195892]
["bitfinex","ETHUSD",1744987808715,6.29980934,1587.4,1587.1,6.30078352]
["bitfinex","ETHUSD",1744987808928,6.29980934,1587.4,1587.1,6.85068853]
["bitfinex","ETHUSD",1744987809103,6.29980934,1587.4,1587.1,9.27090243]
["bitfinex","ETHUSD",1744987809619,12.59970194,1587.4,1587.1,2.9702139]
["bitfinex","ETHUSD",1744987810517,6.3000267,1587.3,1587.1,2.9702139]
["bitfinex","ETHUSD",1744987814193,6.3000267,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744987815440,6.3000267,1587.3,1587.0,17.3514505]
["bitfinex","ETHUSD",1744987815441,6.3000267,1587.3,1587.0,5.251]
["bitfinex","ETHUSD",1744987815647,6.30055908,1587.2,1587.0,5.251]
["bitfinex","ETHUSD",1744987816143,6.3000267,1587.3,1587.0,11.55217665]
["bitfinex","ETHUSD",1744987816903,12.6003114,1587.3,1587.0,11.55217665]
["bitfinex","ETHUSD",1744987817946,12.6003114,1587.3,1587.0,5.251]
["bitfinex","ETHUSD",1744987818374,6.30050985,1587.2,1587.0,5.251]
["bitfinex","ETHUSD",1744987819402,6.30026561,1587.3,1587.0,11.55203871]
["bitfinex","ETHUSD",1744987819610,12.60055764,1587.3,1587.0,11.55203871]
["bitfinex","ETHUSD",1744987821455,12.60055764,1587.3,1587.0,5.251]
["bitfinex","ETHUSD",1744987824230,6.30059165,1587.2,1587.0,5.251]
["bitfinex","ETHUSD",1744987824861,7.56032137,1587.3,1587.0,5.251]
["bitfinex","ETHUSD",1744987825060,12.60057854,1587.3,1587.0,11.55218163]
["bitfinex","ETHUSD",1744987825237,12.60057854,1587.3,1587.0,5.251]
["bitfinex","ETHUSD",1744987825554,12.60057854,1587.3,1586.9,16.12720157]
["bitfinex","ETHUSD",1744987825555,12.60057854,1587.3,1586.9,21.37820157]
["bitfinex","ETHUSD",1744987825771,9.29947098,1587.5,1586.9,5.251]
["bitfinex","ETHUSD",1744987825772,6.30114927,1587.1,1586.9,5.251]
["bitfinex","ETHUSD",1744987827423,6.3019224,1586.9,1586.6,5.251]
["bitfinex","ETHUSD",1744987827627,6.30216856,1586.8,1586.6,5.251]
["bitfinex","ETHUSD",1744987827827,12.60380349,1586.9,1586.6,5.251]
["bitfinex","ETHUSD",1744987828858,12.60374615,1586.9,1586.6,5.251]
["bitfinex","ETHUSD",1744987830273,6.30202912,1586.8,1586.6,5.251]
["bitfinex","ETHUSD",1744987830778,1.26038942,1586.8,1586.5,49.09]
["bitfinex","ETHUSD",1744987830941,6.30268571,1586.7,1586.5,49.09]
["bitfinex","ETHUSD",1744987831147,6.30268571,1586.7,1586.6,0.28830302]
["bitfinex","ETHUSD",1744987833964,6.3028811,1586.6,1586.4,11.0544519]
["bitfinex","ETHUSD",1744987834271,6.3028811,1586.6,1586.5,0.28862035]
["bitfinex","ETHUSD",1744987834629,12.60602968,1586.6,1586.3,0.55]
["bitfinex","ETHUSD",1744987834827,6.3028811,1586.6,1586.5,0.27078798]
["bitfinex","ETHUSD",1744987835026,12.60602968,1586.6,1586.4,0.27110535]
["bitfinex","ETHUSD",1744987835265,12.60602968,1586.6,1586.3,0.55]
["bitfinex","ETHUSD",1744987835266,6.3028811,1586.6,1586.5,0.27078798]
["bitfinex","ETHUSD",1744987835659,12.60602968,1586.6,1586.3,0.55]
["bitfinex","ETHUSD",1744987835983,6.3028811,1586.6,1586.4,0.27110535]
["bitfinex","ETHUSD",1744987836150,6.3031831,1586.5,1586.4,0.27110535]
["bitfinex","ETHUSD",1744987836349,12.60662998,1586.5,1586.2,6.85434879]
["bitfinex","ETHUSD",1744987836585,12.60662998,1586.5,1586.3,0.24704672]
["bitfinex","ETHUSD",1744987836806,6.30358043,1586.4,1586.3,0.24704672]
["bitfinex","ETHUSD",1744987837495,6.30406399,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744987838104,6.30379007,1586.4,1586.1,6.40469928]
["bitfinex","ETHUSD",1744987838303,12.60763953,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744987838453,6.30379007,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744987838658,12.60772287,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744987839200,6.30404057,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744987840400,12.60765014,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744987840760,6.30399777,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744987844500,6.30379007,1586.4,1586.1,6.40474073]
["bitfinex","ETHUSD",1744987845213,12.60766319,1586.4,1586.1,6.40474073]
["bitfinex","ETHUSD",1744987845517,6.30337648,1586.5,1586.2,6.30436726]
["bitfinex","ETHUSD",1744987846576,12.6068152,1586.5,1586.2,6.30436726]
["bitfinex","ETHUSD",1744987846877,12.60687727,1586.5,1586.2,6.30436726]
["bitfinex","ETHUSD",1744987847076,6.30364344,1586.4,1586.1,8.25595114]
["bitfinex","ETHUSD",1744987847293,6.30364344,1586.4,1586.1,8.25590081]
["bitfinex","ETHUSD",1744987849373,6.30364344,1586.4,1586.1,8.25589159]
["bitfinex","ETHUSD",1744987849794,6.30364344,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987851407,12.60677602,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987852216,6.30329766,1586.5,1586.2,6.56154983]
["bitfinex","ETHUSD",1744987852583,6.30329766,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987852584,12.60675948,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987853116,6.30329766,1586.5,1586.2,6.56158612]
["bitfinex","ETHUSD",1744987853614,12.60682023,1586.5,1586.2,6.56158612]
["bitfinex","ETHUSD",1744987853793,6.30358062,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987859824,6.3039778,1586.3,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987862441,13.86815747,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987862601,6.3039778,1586.3,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987866201,7.5642796,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987867402,6.30358062,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987869338,6.3034368,1586.5,1586.2,6.56140858]
["bitfinex","ETHUSD",1744987870315,6.3034368,1586.5,1586.2,6.56140202]
["bitfinex","ETHUSD",1744987870733,6.3034368,1586.5,1586.2,6.56139558]
["bitfinex","ETHUSD",1744987871033,6.30340562,1586.5,1586.2,6.56139558]
["bitfinex","ETHUSD",1744987873301,6.30340562,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987873505,6.30359781,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987874209,6.93378923,1586.5,1586.2,6.56157606]
["bitfinex","ETHUSD",1744987874433,13.23729418,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987874942,6.93378923,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987875439,13.23728752,1586.5,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987876443,6.30362511,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987880213,6.3039778,1586.3,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987883244,7.56473809,1586.3,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987884967,6.30362511,1586.4,1586.2,0.25721274]
["bitfinex","ETHUSD",1744987885367,6.30301922,1586.6,1586.3,6.30386274]
["bitfinex","ETHUSD",1744987885737,6.3031831,1586.5,1586.4,0.25260143]
["bitfinex","ETHUSD",1744987886127,6.3031831,1586.5,1586.2,15.58632733]
["bitfinex","ETHUSD",1744987886333,6.3031831,1586.5,1586.4,0.25244552]
["bitfinex","ETHUSD",1744987886556,6.3031831,1586.5,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987886761,6.3031831,1586.5,1586.4,0.25244552]
["bitfinex","ETHUSD",1744987887142,6.3031831,1586.5,1586.2,12.608293]
["bitfinex","ETHUSD",1744987887453,6.3031831,1586.5,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987887761,6.30358043,1586.4,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987888134,6.30358043,1586.4,1586.2,0.55]
["bitfinex","ETHUSD",1744987888359,6.30358043,1586.4,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987889273,6.3031831,1586.5,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987891038,7.56378706,1586.5,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987891646,6.30358043,1586.4,1586.3,0.25276295]
["bitfinex","ETHUSD",1744987904145,6.30358043,1586.4,1586.1,6.40475323]
["bitfinex","ETHUSD",1744987904478,12.60743721,1586.4,1586.2,0.25278236]
["bitfinex","ETHUSD",1744987905757,12.60743721,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987905958,13.99424133,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987906260,6.3039778,1586.3,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987907277,13.9942666,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987907470,7.69038455,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987907846,13.99423511,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987910282,7.69038455,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987912383,6.3039778,1586.3,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987914848,6.30358043,1586.4,1586.2,0.23078236]
["bitfinex","ETHUSD",1744987915912,6.30291735,1586.6,1586.2,6.53499632]
["bitfinex","ETHUSD",1744987916187,6.30291735,1586.6,1586.3,6.30396422]
["bitfinex","ETHUSD",1744987916586,6.30291735,1586.6,1586.4,0.25039211]
["bitfinex","ETHUSD",1744987916761,12.60596559,1586.6,1586.4,0.25039211]
["bitfinex","ETHUSD",1744987917089,12.60600437,1586.6,1586.4,0.25039211]
["bitfinex","ETHUSD",1744987917259,6.3031831,1586.5,1586.4,0.25039211]
["bitfinex","ETHUSD",1744987917458,6.3031831,1586.5,1586.2,6.30417546]
["bitfinex","ETHUSD",1744987917675,6.3031831,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987920391,12.6059803,1586.6,1586.3,6.55468585]
["bitfinex","ETHUSD",1744987920597,12.6059803,1586.6,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987921006,6.30318907,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987921299,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987921699,6.30358043,1586.4,1586.2,0.55]
["bitfinex","ETHUSD",1744987921882,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987922495,6.30318907,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987923196,12.6067525,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987923400,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987925804,6.30318907,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987926301,12.60669498,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987926701,12.60666296,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987928314,6.30318907,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987929018,12.60664379,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987929616,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987930119,12.60668917,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987932412,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987932815,12.60676161,1586.5,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987933010,6.30358043,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987933581,7.56425738,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987936938,10.54222898,1586.4,1586.3,0.25070952]
["bitfinex","ETHUSD",1744987937089,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987937287,6.30437523,1586.2,1586.1,0.30885494]
["bitfinex","ETHUSD",1744987940293,9.28234683,1586.2,1586.1,0.30885494]
["bitfinex","ETHUSD",1744987940490,11.47141781,1586.2,1586.1,0.30885494]
["bitfinex","ETHUSD",1744987940690,14.47141781,1586.2,1586.1,0.30885494]
["bitfinex","ETHUSD",1744987952134,14.47141781,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987968451,14.47141781,1586.2,1586.1,0.30202751]
["bitfinex","ETHUSD",1744987968649,14.47141781,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987968854,14.47141781,1586.2,1586.1,0.30202751]
["bitfinex","ETHUSD",1744987969054,14.47141781,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987969242,14.47141781,1586.2,1586.1,0.30202751]
["bitfinex","ETHUSD",1744987969443,8.49344621,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987969644,6.30437523,1586.2,1586.1,0.30202751]
["bitfinex","ETHUSD",1744987970654,9.28234683,1586.2,1586.1,0.30202751]
["bitfinex","ETHUSD",1744987975654,9.28234683,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744987979562,9.28234683,1586.2,1586.1,0.30109309]
["bitfinex","ETHUSD",1744987983170,6.30418121,1586.3,1586.1,0.30109309]
["bitfinex","ETHUSD",1744987983468,6.30302178,1586.6,1586.2,9.28217616]
["bitfinex","ETHUSD",1744987983630,6.30302178,1586.6,1586.3,7.2319665]
["bitfinex","ETHUSD",1744987983832,12.60523971,1586.7,1586.3,13.53571235]
["bitfinex","ETHUSD",1744987984034,12.6045476,1586.8,1586.4,6.50198092]
["bitfinex","ETHUSD",1744987984263,6.30199267,1586.8,1586.5,6.95317321]
["bitfinex","ETHUSD",1744987984631,10.53377601,1586.9,1586.6,6.55956312]
["bitfinex","ETHUSD",1744987985234,4.23206704,1586.9,1586.6,6.55946993]
["bitfinex","ETHUSD",1744987985433,4.23206704,1586.9,1586.6,6.49644925]
["bitfinex","ETHUSD",1744987985970,4.23206704,1586.9,1586.6,6.49644815]
["bitfinex","ETHUSD",1744987986132,10.5336883,1586.9,1586.7,0.64964482]
["bitfinex","ETHUSD",1744987986332,10.5336883,1586.9,1586.8,0.1903241]
["bitfinex","ETHUSD",1744987986966,6.30222383,1586.8,1586.5,0.65019809]
["bitfinex","ETHUSD",1744987987162,4.23206704,1586.9,1586.5,0.65019809]
["bitfinex","ETHUSD",1744987987476,6.30278583,1586.6,1586.4,0.55]
["bitfinex","ETHUSD",1744987987634,6.30260546,1586.7,1586.4,0.55]
["bitfinex","ETHUSD",1744987988982,6.30224399,1586.8,1586.4,6.85344098]
["bitfinex","ETHUSD",1744987989289,6.30254198,1586.7,1586.4,6.85344098]
["bitfinex","ETHUSD",1744987991177,6.30254198,1586.7,1586.4,0.55]
["bitfinex","ETHUSD",1744987991178,6.30285147,1586.6,1586.4,0.55]
["bitfinex","ETHUSD",1744987991392,6.30254198,1586.7,1586.4,1.85319372]
["bitfinex","ETHUSD",1744987991857,6.30294774,1586.6,1586.4,1.85319372]
["bitfinex","ETHUSD",1744987992486,6.30254198,1586.7,1586.4,1.85319372]
["bitfinex","ETHUSD",1744987992774,6.30254198,1586.7,1586.4,8.15666507]
["bitfinex","ETHUSD",1744987994679,6.30200455,1586.8,1586.6,0.55]
["bitfinex","ETHUSD",1744987994880,6.30200455,1586.8,1586.6,1.23530474]
["bitfinex","ETHUSD",1744987995587,6.30174612,1586.9,1586.6,7.53806394]
["bitfinex","ETHUSD",1744987996388,12.60363334,1586.9,1586.6,7.53806394]
["bitfinex","ETHUSD",1744987996984,6.30174612,1586.9,1586.6,7.53806394]
["bitfinex","ETHUSD",1744987997491,6.30201764,1586.8,1586.6,1.23530474]
["bitfinex","ETHUSD",1744987998773,6.30174612,1586.9,1586.6,1.23530474]
["bitfinex","ETHUSD",1744987998975,6.30200468,1586.8,1586.6,1.23530474]
["bitfinex","ETHUSD",1744987999857,6.30200468,1586.8,1586.7,0.18343206]
["bitfinex","ETHUSD",1744988000250,6.30200468,1586.8,1586.6,1.23530474]
["bitfinex","ETHUSD",1744988000452,6.30174612,1586.9,1586.7,0.18343206]
["bitfinex","ETHUSD",1744988000955,6.30174612,1586.9,1586.8,0.18305525]
["bitfinex","ETHUSD",1744988001155,6.30174612,1586.9,1586.6,7.53793302]
["bitfinex","ETHUSD",1744988001355,6.30174612,1586.9,1586.7,0.93716581]
["bitfinex","ETHUSD",1744988003174,12.60367101,1586.9,1586.7,0.93716581]
["bitfinex","ETHUSD",1744988003492,6.30199142,1586.8,1586.7,0.93716581]
["bitfinex","ETHUSD",1744988003670,6.30199142,1586.8,1586.7,0.18337251]
["bitfinex","ETHUSD",1744988004198,6.30199142,1586.8,1586.7,0.18331283]
["bitfinex","ETHUSD",1744988004491,6.30199142,1586.8,1586.5,6.85306835]
["bitfinex","ETHUSD",1744988004693,6.30199142,1586.8,1586.7,0.18343206]
["bitfinex","ETHUSD",1744988004894,6.30199142,1586.8,1586.6,0.18374936]
["bitfinex","ETHUSD",1744988005093,6.30184145,1586.9,1586.7,0.18343206]
["bitfinex","ETHUSD",1744988005594,6.30184145,1586.9,1586.8,0.1831148]
["bitfinex","ETHUSD",1744988005892,6.30206556,1586.8,1586.5,6.8529497]
["bitfinex","ETHUSD",1744988006061,6.30206556,1586.8,1586.5,8.29889767]
["bitfinex","ETHUSD",1744988007769,6.30184145,1586.9,1586.5,8.36190836]
["bitfinex","ETHUSD",1744988008091,12.60371717,1586.9,1586.6,6.30277534]
["bitfinex","ETHUSD",1744988008289,6.3020324,1586.8,1586.5,8.2988825]
["bitfinex","ETHUSD",1744988008490,6.3020324,1586.8,1586.6,0.82988825]
["bitfinex","ETHUSD",1744988008859,6.3020324,1586.8,1586.5,13.5468825]
["bitfinex","ETHUSD",1744988009957,6.3020324,1586.8,1586.5,6.69394797]
["bitfinex","ETHUSD",1744988010165,6.3020324,1586.8,1586.5,11.55107932]
["bitfinex","ETHUSD",1744988010700,6.3020324,1586.8,1586.5,5.248]
["bitfinex","ETHUSD",1744988011174,6.3020324,1586.8,1586.5,11.5511384]
["bitfinex","ETHUSD",1744988011374,12.60433625,1586.8,1586.5,5.248]
["bitfinex","ETHUSD",1744988011672,6.3020324,1586.8,1586.5,5.248]
["bitfinex","ETHUSD",1744988011874,6.3020324,1586.8,1586.5,11.55107725]
["bitfinex","ETHUSD",1744988012074,6.3020324,1586.8,1586.5,13.76447644]
["bitfinex","ETHUSD",1744988013792,6.30137497,1587.0,1586.6,6.85255219]
["bitfinex","ETHUSD",1744988013990,6.30161229,1586.9,1586.6,6.85255219]
["bitfinex","ETHUSD",1744988014792,6.30161229,1586.9,1586.7,0.18313913]
["bitfinex","ETHUSD",1744988014998,6.30161229,1586.9,1586.6,6.85255219]
["bitfinex","ETHUSD",1744988015291,6.30161229,1586.9,1586.7,0.18319869]
["bitfinex","ETHUSD",1744988015499,12.60351078,1586.9,1586.7,0.18319869]
["bitfinex","ETHUSD",1744988015674,6.30161229,1586.9,1586.6,7.69102078]
["bitfinex","ETHUSD",1744988015994,6.30161229,1586.9,1586.7,0.18319869]
["bitfinex","ETHUSD",1744988016197,12.60353115,1586.9,1586.6,7.69102078]
["bitfinex","ETHUSD",1744988016493,6.30161229,1586.9,1586.7,0.95230077]
["bitfinex","ETHUSD",1744988017499,6.30138051,1587.0,1586.7,7.25467756]
["bitfinex","ETHUSD",1744988017699,12.60288772,1587.0,1586.7,0.95230077]
["bitfinex","ETHUSD",1744988017883,6.30138051,1587.0,1586.7,7.25466529]
["bitfinex","ETHUSD",1744988019199,12.60287435,1587.0,1586.7,0.95230077]
["bitfinex","ETHUSD",1744988019377,12.60290275,1587.0,1586.7,7.25467355]
["bitfinex","ETHUSD",1744988019701,12.60290275,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988020201,6.30138051,1587.0,1586.9,0.1825642]
["bitfinex","ETHUSD",1744988020367,6.30138051,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988020700,6.30138051,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988021402,6.30138051,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988021701,6.30138051,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988022103,6.30138051,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988022270,6.30138051,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988022601,6.30138051,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988022802,6.30138051,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988023099,6.30100707,1587.1,1586.8,7.02744964]
["bitfinex","ETHUSD",1744988023409,6.30100707,1587.1,1586.9,0.88439403]
["bitfinex","ETHUSD",1744988026800,6.30119722,1587.0,1586.9,0.88439403]
["bitfinex","ETHUSD",1744988027104,6.30119722,1587.0,1586.9,0.18164907]
["bitfinex","ETHUSD",1744988027473,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988027668,6.30119722,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988027874,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988028203,6.30119722,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988028506,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988028674,6.30119722,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988029375,6.30100707,1587.1,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988029693,6.3012869,1587.0,1586.9,0.18164907]
["bitfinex","ETHUSD",1744988030085,6.3012869,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988030288,6.3012869,1587.0,1586.9,0.18170862]
["bitfinex","ETHUSD",1744988030712,6.30100707,1587.1,1586.8,7.02742735]
["bitfinex","ETHUSD",1744988031012,6.30100707,1587.1,1586.9,0.88414028]
["bitfinex","ETHUSD",1744988031508,6.30119722,1587.0,1586.9,0.88414028]
["bitfinex","ETHUSD",1744988031806,6.30119722,1587.0,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988032004,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988032186,6.30119722,1587.0,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988032382,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988032602,6.30119722,1587.0,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988032777,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988032973,6.30119722,1587.0,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988033314,6.30119722,1587.0,1586.8,0.72546735]
["bitfinex","ETHUSD",1744988033519,12.60209182,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988033817,12.60209182,1587.1,1586.8,7.02744742]
["bitfinex","ETHUSD",1744988034017,6.30100707,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988034205,6.30058838,1587.2,1586.9,0.70274474]
["bitfinex","ETHUSD",1744988034206,6.30058838,1587.2,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988034408,6.3008002,1587.1,1586.8,7.02726077]
["bitfinex","ETHUSD",1744988034610,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988034786,6.3008002,1587.1,1586.8,6.30179342]
["bitfinex","ETHUSD",1744988034983,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988035183,6.3008002,1587.1,1586.8,6.30179342]
["bitfinex","ETHUSD",1744988035395,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988035612,6.3008002,1587.1,1586.8,6.30179342]
["bitfinex","ETHUSD",1744988035817,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988036023,6.3008002,1587.1,1586.8,6.30179342]
["bitfinex","ETHUSD",1744988036208,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988036405,6.3008002,1587.1,1586.8,14.16169063]
["bitfinex","ETHUSD",1744988036611,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988036918,6.3008002,1587.1,1586.8,7.85980547]
["bitfinex","ETHUSD",1744988037217,6.3008002,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988037389,6.3008002,1587.1,1586.8,13.10580547]
["bitfinex","ETHUSD",1744988037590,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988037789,6.3008002,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988038017,6.3008002,1587.1,1586.8,13.10580547]
["bitfinex","ETHUSD",1744988038190,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988038522,6.3008002,1587.1,1586.8,11.54777448]
["bitfinex","ETHUSD",1744988038709,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988038890,6.3008002,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988039090,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988039521,6.3008002,1587.1,1586.8,11.54777448]
["bitfinex","ETHUSD",1744988039824,6.3008002,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988040118,6.3008002,1587.1,1586.8,11.54777448]
["bitfinex","ETHUSD",1744988040319,6.3008002,1587.1,1587.0,0.18108035]
["bitfinex","ETHUSD",1744988040520,6.3008002,1587.1,1586.9,0.18139754]
["bitfinex","ETHUSD",1744988040819,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988041030,12.60199359,1587.1,1586.8,5.246]
["bitfinex","ETHUSD",1744988041327,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988041486,6.3008002,1587.1,1586.9,0.1808532]
["bitfinex","ETHUSD",1744988041688,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988041997,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988042189,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988042384,6.3008002,1587.1,1586.9,0.1808532]
["bitfinex","ETHUSD",1744988042601,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988042822,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988043022,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988043227,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988043392,6.3008002,1587.1,1586.9,0.1808532]
["bitfinex","ETHUSD",1744988043611,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988043791,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988044021,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988044320,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988044520,6.3008002,1587.1,1586.9,0.1808532]
["bitfinex","ETHUSD",1744988044722,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988045089,6.3008002,1587.1,1586.8,11.54792683]
["bitfinex","ETHUSD",1744988045284,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988045793,6.3008002,1587.1,1586.8,11.54795204]
["bitfinex","ETHUSD",1744988045994,6.3008002,1587.1,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988046196,6.3008002,1587.1,1586.8,7.32865316]
["bitfinex","ETHUSD",1744988046418,12.60101219,1587.2,1587.0,0.18053602]
["bitfinex","ETHUSD",1744988046626,12.60101219,1587.2,1586.8,5.246]
["bitfinex","ETHUSD",1744988046627,6.3013915,1587.0,1586.8,5.246]
["bitfinex","ETHUSD",1744988048591,12.60190347,1587.1,1586.8,5.246]
["bitfinex","ETHUSD",1744988048800,6.3008002,1587.1,1586.8,13.33299031]
["bitfinex","ETHUSD",1744988051505,6.3013033,1587.0,1586.7,5.245]
["bitfinex","ETHUSD",1744988051824,6.3013033,1587.0,1586.7,11.54735702]
["bitfinex","ETHUSD",1744988057437,6.3013033,1587.0,1586.7,11.61037339]
["bitfinex","ETHUSD",1744988057635,6.3013033,1587.0,1586.7,17.91255404]
["bitfinex","ETHUSD",1744988057804,6.3013033,1587.0,1586.7,17.84953767]
["bitfinex","ETHUSD",1744988058004,6.3013033,1587.0,1586.7,19.68949144]
["bitfinex","ETHUSD",1744988058659,6.30062425,1587.2,1586.8,6.30164957]
["bitfinex","ETHUSD",1744988058816,6.30062425,1587.2,1586.9,6.30144935]
["bitfinex","ETHUSD",1744988059842,6.30062425,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988060040,6.3008002,1587.1,1586.8,12.66643163]
["bitfinex","ETHUSD",1744988060338,6.3008002,1587.1,1586.9,1.4469088]
["bitfinex","ETHUSD",1744988060535,6.3008002,1587.1,1586.9,0.18026564]
["bitfinex","ETHUSD",1744988060841,6.30064539,1587.2,1586.9,6.30156214]
["bitfinex","ETHUSD",1744988061040,6.30064539,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988061735,6.30025318,1587.3,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988062044,6.30041868,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988062414,6.30025318,1587.3,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988062739,6.30042729,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988064440,12.6011781,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988065509,12.60114414,1587.2,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988067710,6.3008002,1587.1,1587.0,0.17994844]
["bitfinex","ETHUSD",1744988068525,6.3008002,1587.1,1586.8,9.27818082]
["bitfinex","ETHUSD",1744988068725,6.3008002,1587.1,1587.0,0.17835175]
["bitfinex","ETHUSD",1744988068946,6.3008002,1587.1,1586.9,0.17866894]
["bitfinex","ETHUSD",1744988069135,6.3008002,1587.1,1587.0,0.17835175]
["bitfinex","ETHUSD",1744988069512,6.3008002,1587.1,1586.8,9.27818082]
["bitfinex","ETHUSD",1744988069712,6.3008002,1587.1,1587.0,0.17835175]
["bitfinex","ETHUSD",1744988069922,6.3008002,1587.1,1586.9,0.17872849]
["bitfinex","ETHUSD",1744988070126,6.3008002,1587.1,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988071929,12.60111908,1587.2,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988072129,6.30042729,1587.2,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988072962,12.60108207,1587.2,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988073261,6.30042729,1587.2,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988073728,6.3008002,1587.1,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988078777,12.60119182,1587.2,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988079452,6.3008002,1587.1,1587.0,0.17847084]
["bitfinex","ETHUSD",1744988083762,6.3008002,1587.1,1586.8,20.82397205]
["bitfinex","ETHUSD",1744988083956,6.3008002,1587.1,1587.0,0.17848886]
["bitfinex","ETHUSD",1744988084163,6.3008002,1587.1,1586.9,0.17880606]
["bitfinex","ETHUSD",1744988084362,6.3008002,1587.1,1587.0,0.17848886]
["bitfinex","ETHUSD",1744988084752,6.3008002,1587.1,1586.8,16.78850928]
["bitfinex","ETHUSD",1744988085067,6.3008002,1587.1,1586.9,0.17880606]
["bitfinex","ETHUSD",1744988085273,6.3008002,1587.1,1586.8,23.09025556]
["bitfinex","ETHUSD",1744988085572,6.30081807,1587.1,1586.9,2.2672519]
["bitfinex","ETHUSD",1744988092974,6.30119722,1587.0,1586.9,0.17880606]
["bitfinex","ETHUSD",1744988093370,6.30119722,1587.0,1586.8,5.244]
["bitfinex","ETHUSD",1744988093557,6.30119722,1587.0,1586.9,0.17872831]
["bitfinex","ETHUSD",1744988093883,12.60191152,1587.1,1586.8,5.244]
["bitfinex","ETHUSD",1744988094069,12.60191152,1587.1,1586.9,0.17872831]
["bitfinex","ETHUSD",1744988094378,12.60191152,1587.1,1586.8,5.244]
["bitfinex","ETHUSD",1744988094568,6.30081807,1587.1,1587.0,0.17841111]
["bitfinex","ETHUSD",1744988094770,12.60196539,1587.1,1586.9,0.17872831]
["bitfinex","ETHUSD",1744988094970,6.30081807,1587.1,1587.0,0.17841111]
["bitfinex","ETHUSD",1744988095374,6.30081807,1587.1,1586.8,5.244]
["bitfinex","ETHUSD",1744988095681,6.30081807,1587.1,1586.9,0.17872831]
["bitfinex","ETHUSD",1744988095882,6.30081807,1587.1,1586.8,5.244]
["bitfinex","ETHUSD",1744988096083,12.60199754,1587.1,1586.9,0.17872831]
["bitfinex","ETHUSD",1744988096287,6.30119722,1587.0,1586.8,5.244]
["bitfinex","ETHUSD",1744988096587,12.60199754,1587.1,1586.9,0.17880607]
["bitfinex","ETHUSD",1744988096876,12.60199754,1587.1,1586.8,7.02882951]
["bitfinex","ETHUSD",1744988097052,12.60199754,1587.1,1586.9,0.17880607]
["bitfinex","ETHUSD",1744988097253,6.30081807,1587.1,1586.8,1.78482951]
["bitfinex","ETHUSD",1744988097446,12.60194209,1587.1,1586.9,0.17880607]
["bitfinex","ETHUSD",1744988097649,12.60194209,1587.1,1586.8,1.78482951]
["bitfinex","ETHUSD",1744988097850,12.60194209,1587.1,1586.9,0.17868684]
["bitfinex","ETHUSD",1744988098051,12.60194209,1587.1,1586.8,1.78482951]
["bitfinex","ETHUSD",1744988098263,12.60194209,1587.1,1586.9,0.17868684]
["bitfinex","ETHUSD",1744988098467,12.60194209,1587.1,1586.8,1.78482951]
["bitfinex","ETHUSD",1744988098687,6.30081807,1587.1,1586.9,0.17856763]
["bitfinex","ETHUSD",1744988098865,6.30081807,1587.1,1586.8,6.30199023]
["bitfinex","ETHUSD",1744988099070,6.30066399,1587.2,1587.0,0.17825044]
["bitfinex","ETHUSD",1744988099271,12.60136429,1587.2,1586.9,6.30155793]
["bitfinex","ETHUSD",1744988099460,12.60136429,1587.2,1587.0,0.17825044]
["bitfinex","ETHUSD",1744988099666,6.77748574,1587.4,1586.8,11.06292589]
["bitfinex","ETHUSD",1744988099667,6.3008002,1587.1,1586.8,11.06292589]
["bitfinex","ETHUSD",1744988099862,6.3008002,1587.1,1586.9,0.17856763]
["bitfinex","ETHUSD",1744988100061,6.3008002,1587.1,1586.8,4.761186]
["bitfinex","ETHUSD",1744988100267,6.3008002,1587.1,1586.9,0.17856763]
["bitfinex","ETHUSD",1744988100478,6.3008002,1587.1,1586.8,11.06317321]
["bitfinex","ETHUSD",1744988100653,6.3008002,1587.1,1586.9,0.17856763]
["bitfinex","ETHUSD",1744988100856,6.3008002,1587.1,1586.8,9.27836029]
["bitfinex","ETHUSD",1744988101082,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988101279,6.3008002,1587.1,1586.8,9.27836029]
["bitfinex","ETHUSD",1744988101452,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988101652,6.3008002,1587.1,1586.8,9.27836029]
["bitfinex","ETHUSD",1744988101885,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988102093,6.30119722,1587.0,1586.8,8.21937308]
["bitfinex","ETHUSD",1744988102257,6.30119722,1587.0,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988102584,6.30119722,1587.0,1586.8,10.30175125]
["bitfinex","ETHUSD",1744988102791,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988103168,6.3008002,1587.1,1586.8,14.5213233]
["bitfinex","ETHUSD",1744988103382,6.3008002,1587.1,1587.0,0.17832819]
["bitfinex","ETHUSD",1744988103587,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988103895,6.3008002,1587.1,1587.0,0.17832819]
["bitfinex","ETHUSD",1744988104070,6.3008002,1587.1,1586.8,14.5213233]
["bitfinex","ETHUSD",1744988104271,6.3008002,1587.1,1586.9,0.17864538]
["bitfinex","ETHUSD",1744988104493,6.3008002,1587.1,1586.8,10.30172356]
["bitfinex","ETHUSD",1744988104699,6.3008002,1587.1,1586.5,5.243]
["bitfinex","ETHUSD",1744988104988,6.30264618,1586.7,1586.5,5.243]
["bitfinex","ETHUSD",1744988105990,12.60371167,1586.9,1586.5,5.243]
["bitfinex","ETHUSD",1744988106297,12.60371167,1586.9,1586.5,15.34415194]
["bitfinex","ETHUSD",1744988106491,12.60371167,1586.9,1586.5,21.64713359]
["bitfinex","ETHUSD",1744988106694,12.60377524,1586.9,1586.5,21.64713359]
["bitfinex","ETHUSD",1744988106897,12.60377524,1586.9,1586.5,15.34415194]
["bitfinex","ETHUSD",1744988107193,6.30202246,1586.8,1586.5,15.34415194]
["bitfinex","ETHUSD",1744988107964,6.30239007,1586.7,1586.5,5.243]
["bitfinex","ETHUSD",1744988110901,6.30225656,1586.8,1586.5,11.54607547]
["bitfinex","ETHUSD",1744988111663,12.60454224,1586.8,1586.5,5.243]
["bitfinex","ETHUSD",1744988111869,6.30225656,1586.8,1586.5,5.243]
["bitfinex","ETHUSD",1744988112299,6.30269019,1586.7,1586.5,5.243]
["bitfinex","ETHUSD",1744988113296,6.30278583,1586.6,1586.5,5.243]
["bitfinex","ETHUSD",1744988119718,6.30278583,1586.6,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988124342,6.3026728,1586.7,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988124904,12.60536184,1586.7,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988125104,12.60540674,1586.7,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988125303,12.60538753,1586.7,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988125536,12.6045188,1586.8,1586.5,5.39924097]
["bitfinex","ETHUSD",1744988125828,6.3017285,1586.9,1586.6,6.30256328]
["bitfinex","ETHUSD",1744988126009,6.30214231,1586.8,1586.5,12.24222001]
["bitfinex","ETHUSD",1744988126214,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988126632,6.30214231,1586.8,1586.5,11.54605494]
["bitfinex","ETHUSD",1744988126850,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988127054,6.30214231,1586.8,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988127216,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988127625,6.30214231,1586.8,1586.5,11.54605494]
["bitfinex","ETHUSD",1744988127824,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988128051,6.30214231,1586.8,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988128260,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988128622,6.30214231,1586.8,1586.5,11.54605494]
["bitfinex","ETHUSD",1744988128850,6.30214231,1586.8,1586.7,0.15607235]
["bitfinex","ETHUSD",1744988129053,6.30214231,1586.8,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988134671,6.30166482,1586.9,1586.6,6.45913659]
["bitfinex","ETHUSD",1744988134837,12.60356263,1586.9,1586.6,1.3266034]
["bitfinex","ETHUSD",1744988135372,6.30199694,1586.8,1586.6,1.3266034]
["bitfinex","ETHUSD",1744988136670,6.30199694,1586.8,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988137672,12.60429242,1586.8,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988137871,6.3023886,1586.7,1586.6,0.15638974]
["bitfinex","ETHUSD",1744988142791,12.60517022,1586.7,1586.4,5.243]
["bitfinex","ETHUSD",1744988142980,12.60517022,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988143890,6.30278583,1586.6,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988145996,12.60505993,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988147494,6.30278583,1586.6,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988151962,6.3023886,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988156411,12.60503646,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988159918,6.3023886,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988161008,12.60503715,1586.7,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988161906,6.30278583,1586.6,1586.5,0.15460014]
["bitfinex","ETHUSD",1744988167116,6.30323112,1586.5,1586.3,5.242]
["bitfinex","ETHUSD",1744988167282,6.30323112,1586.5,1586.3,6.69661284]
["bitfinex","ETHUSD",1744988169412,6.30278583,1586.6,1586.3,6.69661284]
["bitfinex","ETHUSD",1744988169626,6.30278583,1586.6,1586.3,13.00055642]
["bitfinex","ETHUSD",1744988169826,6.30262026,1586.7,1586.4,6.36648466]
["bitfinex","ETHUSD",1744988170041,6.30262026,1586.7,1586.4,6.30344927]
["bitfinex","ETHUSD",1744988170248,6.30262026,1586.7,1586.4,8.53148715]
["bitfinex","ETHUSD",1744988170590,12.60447351,1586.8,1586.4,14.83482246]
["bitfinex","ETHUSD",1744988170927,12.60453782,1586.8,1586.4,8.53137319]
["bitfinex","ETHUSD",1744988171083,6.30219835,1586.8,1586.4,8.53137319]
["bitfinex","ETHUSD",1744988171392,6.3024168,1586.7,1586.5,0.6721877]
["bitfinex","ETHUSD",1744988175023,6.3024168,1586.7,1586.4,8.53137319]
["bitfinex","ETHUSD",1744988176322,6.3024168,1586.7,1586.4,13.77337319]
["bitfinex","ETHUSD",1744988176796,12.60507252,1586.7,1586.4,13.77337319]
["bitfinex","ETHUSD",1744988176996,12.60507252,1586.7,1586.4,7.47003788]
["bitfinex","ETHUSD",1744988177721,6.3024168,1586.7,1586.4,13.77356528]
["bitfinex","ETHUSD",1744988178597,12.60507386,1586.7,1586.4,13.77356528]
["bitfinex","ETHUSD",1744988178796,6.3024168,1586.7,1586.4,13.77356528]
["bitfinex","ETHUSD",1744988179097,6.3024168,1586.7,1586.5,1.37735653]
["bitfinex","ETHUSD",1744988179791,6.3024168,1586.7,1586.6,0.15500008]
["bitfinex","ETHUSD",1744988180226,6.3024168,1586.7,1586.4,11.5455274]
["bitfinex","ETHUSD",1744988180452,6.3024168,1586.7,1586.5,0.15531743]
["bitfinex","ETHUSD",1744988183452,6.30222305,1586.8,1586.5,0.15531743]
["bitfinex","ETHUSD",1744988183626,4.23206704,1587.6,1586.6,3.52637308]
["bitfinex","ETHUSD",1744988183944,6.30074367,1587.2,1586.8,9.2781251]
["bitfinex","ETHUSD",1744988184145,6.29982491,1587.4,1587.0,6.30096156]
["bitfinex","ETHUSD",1744988184363,12.59893892,1587.5,1587.1,6.51428553]
["bitfinex","ETHUSD",1744988184519,12.59899818,1587.5,1587.1,6.45126552]
["bitfinex","ETHUSD",1744988184714,6.29963068,1587.4,1587.1,6.45126552]
["bitfinex","ETHUSD",1744988186841,6.30001825,1587.3,1587.1,0.15066631]
["bitfinex","ETHUSD",1744988187045,6.30001825,1587.3,1587.1,0.89625408]
["bitfinex","ETHUSD",1744988187222,12.59957395,1587.4,1587.1,0.89625408]
["bitfinex","ETHUSD",1744988187646,12.59952545,1587.4,1587.1,0.89625408]
["bitfinex","ETHUSD",1744988187843,12.59961578,1587.4,1587.1,0.89625408]
["bitfinex","ETHUSD",1744988188053,7.05873068,1587.4,1587.1,0.89625408]
["bitfinex","ETHUSD",1744988188819,7.05873068,1587.4,1587.1,7.19704599]
["bitfinex","ETHUSD",1744988189028,7.05873068,1587.4,1587.2,0.7197046]
["bitfinex","ETHUSD",1744988189356,7.05873068,1587.4,1587.3,0.14861518]
["bitfinex","ETHUSD",1744988190328,7.05873068,1587.4,1587.1,7.82067317]
["bitfinex","ETHUSD",1744988190524,7.05873068,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988194861,13.35869568,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988195043,7.05873068,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988196555,7.05873068,1587.4,1587.2,0.8684578]
["bitfinex","ETHUSD",1744988197980,7.05873068,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988204763,13.35864719,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988204967,7.05873068,1587.4,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988206597,10.05837938,1587.3,1587.2,0.14893213]
["bitfinex","ETHUSD",1744988206814,10.05837938,1587.3,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988206815,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988206974,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988207173,6.30095439,1587.1,1586.8,14.16702014]
["bitfinex","ETHUSD",1744988207373,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988207693,6.30095439,1587.1,1586.8,14.16702014]
["bitfinex","ETHUSD",1744988207895,6.30095439,1587.1,1587.0,0.12745705]
["bitfinex","ETHUSD",1744988208093,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988208270,6.30095439,1587.1,1587.0,0.12745705]
["bitfinex","ETHUSD",1744988208976,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988209291,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988209798,6.30095439,1587.1,1587.0,0.12745705]
["bitfinex","ETHUSD",1744988210008,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988210210,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988210411,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988210610,6.30095439,1587.1,1586.9,0.1277741]
["bitfinex","ETHUSD",1744988210907,6.30095439,1587.1,1586.8,14.22202014]
["bitfinex","ETHUSD",1744988211108,6.30095439,1587.1,1587.0,0.12757609]
["bitfinex","ETHUSD",1744988211312,6.30095439,1587.1,1586.9,0.12789315]
["bitfinex","ETHUSD",1744988211512,6.30095439,1587.1,1587.0,0.12912565]
["bitfinex","ETHUSD",1744988211889,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988212091,6.30095439,1587.1,1587.0,0.1303679]
["bitfinex","ETHUSD",1744988212277,6.30095439,1587.1,1586.9,0.13068506]
["bitfinex","ETHUSD",1744988212479,6.30095439,1587.1,1587.0,0.1303679]
["bitfinex","ETHUSD",1744988212903,6.30095439,1587.1,1586.8,12.30618239]
["bitfinex","ETHUSD",1744988213078,6.30095439,1587.1,1587.0,0.1303679]
["bitfinex","ETHUSD",1744988213279,6.30095439,1587.1,1586.9,0.13068506]
["bitfinex","ETHUSD",1744988213511,6.30095439,1587.1,1587.0,0.1303679]
["bitfinex","ETHUSD",1744988213712,6.3006079,1587.2,1587.0,0.9035679]
["bitfinex","ETHUSD",1744988213889,12.60127583,1587.2,1587.0,0.7732]
["bitfinex","ETHUSD",1744988214107,6.3008002,1587.1,1587.0,0.7732]
["bitfinex","ETHUSD",1744988214428,6.3008002,1587.1,1586.8,14.52019637]
["bitfinex","ETHUSD",1744988214630,12.60140303,1587.2,1586.9,0.8092]
["bitfinex","ETHUSD",1744988214831,6.3006079,1587.2,1586.9,7.11075939]
["bitfinex","ETHUSD",1744988215327,12.60134643,1587.2,1586.9,7.11075939]
["bitfinex","ETHUSD",1744988217399,12.60134643,1587.2,1586.9,0.8092]
["bitfinex","ETHUSD",1744988217600,6.30083856,1587.1,1586.9,0.8092]
["bitfinex","ETHUSD",1744988217831,6.30083856,1587.1,1586.8,12.32445863]
["bitfinex","ETHUSD",1744988219433,6.30083856,1587.1,1586.8,18.6262662]
["bitfinex","ETHUSD",1744988220433,13.36968078,1587.2,1586.9,6.30154888]
["bitfinex","ETHUSD",1744988220600,7.0690079,1587.2,1586.9,6.30154888]
["bitfinex","ETHUSD",1744988221522,13.36968701,1587.2,1586.9,6.30154888]
["bitfinex","ETHUSD",1744988222439,7.0690079,1587.2,1586.9,6.30154888]
["bitfinex","ETHUSD",1744988223337,7.0690079,1587.2,1586.8,18.6262662]
["bitfinex","ETHUSD",1744988223705,6.30080996,1587.1,1586.8,18.6262662]
["bitfinex","ETHUSD",1744988223906,6.30080996,1587.1,1586.8,20.84153013]
["bitfinex","ETHUSD",1744988224440,7.0690079,1587.2,1586.9,6.30155295]
["bitfinex","ETHUSD",1744988224604,7.0690079,1587.2,1587.0,0.13137705]
["bitfinex","ETHUSD",1744988225344,13.36968435,1587.2,1587.0,0.13137705]
["bitfinex","ETHUSD",1744988225836,7.0690079,1587.2,1587.0,0.13137705]
["bitfinex","ETHUSD",1744988226741,2.97637308,1587.4,1587.1,7.10727266]
["bitfinex","ETHUSD",1744988226742,6.29977634,1587.4,1587.1,7.10727266]
["bitfinex","ETHUSD",1744988227143,6.29977634,1587.4,1587.2,0.13019938]
["bitfinex","ETHUSD",1744988227843,6.3000063,1587.3,1587.2,0.13019938]
["bitfinex","ETHUSD",1744988228008,6.29977634,1587.4,1587.2,0.13019938]
["bitfinex","ETHUSD",1744988234416,6.3000063,1587.3,1587.2,0.13019938]
["bitfinex","ETHUSD",1744988234618,6.30044487,1587.2,1586.9,7.05853168]
["bitfinex","ETHUSD",1744988234818,6.30044487,1587.2,1587.0,0.12976204]
["bitfinex","ETHUSD",1744988235019,12.60118683,1587.2,1587.0,0.12976204]
["bitfinex","ETHUSD",1744988235219,7.11143692,1587.3,1587.0,6.43091336]
["bitfinex","ETHUSD",1744988235724,6.30040923,1587.2,1587.0,0.12976204]
["bitfinex","ETHUSD",1744988235921,7.11143692,1587.3,1587.0,0.12976204]
["bitfinex","ETHUSD",1744988236151,7.11143692,1587.3,1587.0,7.15593837]
["bitfinex","ETHUSD",1744988236353,7.11143692,1587.3,1587.0,6.43080605]
["bitfinex","ETHUSD",1744988236523,7.11143692,1587.3,1587.0,0.12976204]
["bitfinex","ETHUSD",1744988236722,7.11143692,1587.3,1587.0,6.43086282]
["bitfinex","ETHUSD",1744988237523,7.11143692,1587.3,1587.0,6.43091515]
["bitfinex","ETHUSD",1744988238755,6.29980529,1587.4,1587.1,6.30075669]
["bitfinex","ETHUSD",1744988239068,6.29980529,1587.4,1587.2,0.75873781]
["bitfinex","ETHUSD",1744988239255,6.29980529,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988240666,12.59972207,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988241776,6.29980529,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988242576,12.59968034,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988243780,6.3000063,1587.3,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988251479,6.29980529,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988251706,6.29980529,1587.4,1587.2,1.39973553]
["bitfinex","ETHUSD",1744988251871,6.29980529,1587.4,1587.2,1.50986214]
["bitfinex","ETHUSD",1744988252067,12.59971557,1587.4,1587.2,1.50986214]
["bitfinex","ETHUSD",1744988252701,6.3000063,1587.3,1587.2,0.67866214]
["bitfinex","ETHUSD",1744988253197,6.3000063,1587.3,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988253590,12.59971681,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988255413,6.29980529,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988256015,12.59968668,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988256518,6.29980529,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988256670,12.59973532,1587.4,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988258713,6.3000063,1587.3,1587.2,0.12866214]
["bitfinex","ETHUSD",1744988259225,6.3000063,1587.3,1587.0,5.788]
["bitfinex","ETHUSD",1744988259226,14.67111994,1587.3,1587.0,5.788]
["bitfinex","ETHUSD",1744988259405,13.41113878,1587.3,1587.0,5.788]
["bitfinex","ETHUSD",1744988259605,13.41113878,1587.3,1587.1,0.12812524]
["bitfinex","ETHUSD",1744988260212,7.1108063,1587.3,1587.1,0.12812524]
["bitfinex","ETHUSD",1744988262707,6.30040322,1587.2,1587.1,0.12812524]
["bitfinex","ETHUSD",1744988264604,6.30040322,1587.2,1586.9,18.61040693]
["bitfinex","ETHUSD",1744988264916,6.30040322,1587.2,1587.0,0.12836465]
["bitfinex","ETHUSD",1744988269127,13.4111376,1587.3,1587.0,6.42955197]
["bitfinex","ETHUSD",1744988273216,13.4111376,1587.3,1587.0,0.12836465]
["bitfinex","ETHUSD",1744988273409,6.30045141,1587.2,1587.0,0.12836465]
["bitfinex","ETHUSD",1744988278734,7.1108063,1587.3,1587.0,6.42938059]
["bitfinex","ETHUSD",1744988278928,7.1108063,1587.3,1587.0,8.30322297]
["bitfinex","ETHUSD",1744988279240,7.10405268,1587.5,1587.2,6.30029154]
["bitfinex","ETHUSD",1744988279427,7.10405268,1587.5,1587.3,0.1290656]
["bitfinex","ETHUSD",1744988279802,6.29935268,1587.5,1587.3,0.1290656]
["bitfinex","ETHUSD",1744988280202,6.29922592,1587.5,1587.3,0.1290656]
["bitfinex","ETHUSD",1744988280821,13.39879349,1587.6,1587.3,0.9416656]
["bitfinex","ETHUSD",1744988281146,6.29921937,1587.5,1587.3,0.9416656]
["bitfinex","ETHUSD",1744988286251,6.29960942,1587.4,1587.3,0.1290656]
["bitfinex","ETHUSD",1744988286451,6.29960942,1587.4,1587.1,7.64668708]
["bitfinex","ETHUSD",1744988286646,6.29960942,1587.4,1587.1,9.2288435]
["bitfinex","ETHUSD",1744988286845,6.29960942,1587.4,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988287218,6.29921937,1587.5,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988287421,6.29921937,1587.5,1587.2,6.42971131]
["bitfinex","ETHUSD",1744988287820,6.29921937,1587.5,1587.2,6.49270798]
["bitfinex","ETHUSD",1744988288050,6.29921937,1587.5,1587.2,8.20427291]
["bitfinex","ETHUSD",1744988288741,12.59869748,1587.5,1587.2,8.14127624]
["bitfinex","ETHUSD",1744988289257,12.59869748,1587.5,1587.2,1.84102523]
["bitfinex","ETHUSD",1744988289857,12.59871921,1587.5,1587.2,8.14139803]
["bitfinex","ETHUSD",1744988290260,6.2997189,1587.4,1587.2,1.84102523]
["bitfinex","ETHUSD",1744988290425,6.2997189,1587.4,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988294427,7.09625383,1587.5,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988294428,13.39577053,1587.5,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988294757,6.29935383,1587.5,1587.2,7.25222976]
["bitfinex","ETHUSD",1744988295056,6.29935383,1587.5,1587.2,7.18923305]
["bitfinex","ETHUSD",1744988296362,12.59891725,1587.5,1587.2,7.18923305]
["bitfinex","ETHUSD",1744988297667,12.59891725,1587.5,1587.2,0.8888603]
["bitfinex","ETHUSD",1744988298255,6.29964648,1587.4,1587.2,0.8888603]
["bitfinex","ETHUSD",1744988298460,6.29964648,1587.4,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988299429,12.59885847,1587.5,1587.2,0.1294603]
["bitfinex","ETHUSD",1744988299632,12.59885847,1587.5,1587.2,6.42984074]
["bitfinex","ETHUSD",1744988300044,6.29935383,1587.5,1587.2,6.42984074]
["bitfinex","ETHUSD",1744988300864,12.59883836,1587.5,1587.2,6.42984074]
["bitfinex","ETHUSD",1744988302166,6.29935383,1587.5,1587.2,6.42984074]
["bitfinex","ETHUSD",1744988302343,6.29935383,1587.5,1587.2,7.29873758]
["bitfinex","ETHUSD",1744988302854,6.29935383,1587.5,1587.2,7.23574074]
["bitfinex","ETHUSD",1744988305245,6.29935383,1587.5,1587.2,13.5359654]
["bitfinex","ETHUSD",1744988305448,6.29935383,1587.5,1587.2,15.76569925]
["bitfinex","ETHUSD",1744988305834,6.29935383,1587.5,1587.2,9.46531881]
["bitfinex","ETHUSD",1744988306260,7.118752,1587.6,1587.2,9.46531881]
["bitfinex","ETHUSD",1744988306261,5.238,1587.8,1587.2,6.20446418]
["bitfinex","ETHUSD",1744988306460,6.2986605,1587.7,1587.3,10.58690764]
["bitfinex","ETHUSD",1744988306667,6.29898415,1587.6,1587.4,0.12568253]
["bitfinex","ETHUSD",1744988306937,6.29898415,1587.6,1587.3,7.61053456]
["bitfinex","ETHUSD",1744988307152,6.29898415,1587.6,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988307667,6.29898415,1587.6,1587.3,7.61053456]
["bitfinex","ETHUSD",1744988307878,6.29898415,1587.6,1587.4,0.88673599]
["bitfinex","ETHUSD",1744988308572,7.05918342,1587.8,1587.5,6.29892533]
["bitfinex","ETHUSD",1744988308739,7.05918342,1587.8,1587.4,11.02898007]
["bitfinex","ETHUSD",1744988308740,6.29870487,1587.7,1587.4,1.69023599]
["bitfinex","ETHUSD",1744988308939,6.29870487,1587.7,1587.6,0.12504878]
["bitfinex","ETHUSD",1744988309239,6.29870487,1587.7,1587.4,7.86412835]
["bitfinex","ETHUSD",1744988309439,12.59743586,1587.7,1587.5,0.91177846]
["bitfinex","ETHUSD",1744988309638,6.29870487,1587.7,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988310834,13.35750289,1587.8,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988311039,6.29847747,1587.7,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988311776,12.59716296,1587.7,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988311952,12.59720661,1587.7,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988312940,6.29881582,1587.6,1587.5,0.12536563]
["bitfinex","ETHUSD",1744988313693,6.29881582,1587.6,1587.3,7.62635597]
["bitfinex","ETHUSD",1744988313985,6.29881582,1587.6,1587.4,0.12613064]
["bitfinex","ETHUSD",1744988314421,6.29881582,1587.6,1587.3,9.31664517]
["bitfinex","ETHUSD",1744988314608,6.29881582,1587.6,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988314792,6.29881582,1587.6,1587.4,0.12613064]
["bitfinex","ETHUSD",1744988314974,6.29881582,1587.6,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988315413,6.29881582,1587.6,1587.3,9.31664517]
["bitfinex","ETHUSD",1744988315574,6.29881582,1587.6,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988315782,6.29881582,1587.6,1587.4,0.12613064]
["bitfinex","ETHUSD",1744988315981,6.29881582,1587.6,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988316309,6.29847747,1587.7,1587.3,12.46204717]
["bitfinex","ETHUSD",1744988316512,6.29847747,1587.7,1587.4,6.4256053]
["bitfinex","ETHUSD",1744988317413,6.29847747,1587.7,1587.4,7.2389053]
["bitfinex","ETHUSD",1744988317603,6.29847747,1587.7,1587.5,0.72389053]
["bitfinex","ETHUSD",1744988317804,6.29847747,1587.7,1587.4,7.2389053]
["bitfinex","ETHUSD",1744988318003,6.29847747,1587.7,1587.6,0.12549683]
["bitfinex","ETHUSD",1744988318215,6.29847747,1587.7,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988318387,6.29847747,1587.7,1587.6,0.12549683]
["bitfinex","ETHUSD",1744988318787,6.29847747,1587.7,1587.4,12.34577466]
["bitfinex","ETHUSD",1744988318987,6.29847747,1587.7,1587.6,0.12549683]
["bitfinex","ETHUSD",1744988319184,6.29881582,1587.6,1587.5,0.12581372]
["bitfinex","ETHUSD",1744988319390,6.29881582,1587.6,1587.4,6.0463]
["bitfinex","ETHUSD",1744988320322,6.29847747,1587.7,1587.4,6.0463]
["bitfinex","ETHUSD",1744988321399,6.29847747,1587.7,1587.4,12.34589945]
["bitfinex","ETHUSD",1744988321600,6.29847747,1587.7,1587.4,14.74903357]
["bitfinex","ETHUSD",1744988321818,12.59715384,1587.7,1587.4,14.74903357]
["bitfinex","ETHUSD",1744988322225,6.29847747,1587.7,1587.4,14.74903357]
["bitfinex","ETHUSD",1744988322917,6.29847747,1587.7,1587.5,0.55]
["bitfinex","ETHUSD",1744988328227,6.29881582,1587.6,1587.5,0.55]
["bitfinex","ETHUSD",1744988328435,6.29847747,1587.7,1587.5,1.36861341]
["bitfinex","ETHUSD",1744988328638,6.29847747,1587.7,1587.5,0.55]
["bitfinex","ETHUSD",1744988329843,6.29898137,1587.6,1587.4,5.233]
["bitfinex","ETHUSD",1744988331142,12.59809348,1587.6,1587.4,5.233]
["bitfinex","ETHUSD",1744988331340,6.29898137,1587.6,1587.4,5.233]
["bitfinex","ETHUSD",1744988334316,12.59735937,1587.7,1587.4,5.233]
["bitfinex","ETHUSD",1744988335627,6.29867107,1587.7,1587.4,11.53256101]
["bitfinex","ETHUSD",1744988336427,6.29867107,1587.7,1587.4,13.37079484]
["bitfinex","ETHUSD",1744988338953,6.29867107,1587.7,1587.4,19.67026939]
["bitfinex","ETHUSD",1744988339275,6.29826662,1587.8,1587.5,6.29919276]
["bitfinex","ETHUSD",1744988339476,6.29826662,1587.8,1587.5,6.29917634]
["bitfinex","ETHUSD",1744988339631,6.29826662,1587.8,1587.5,6.36216294]
["bitfinex","ETHUSD",1744988339832,6.29826662,1587.8,1587.6,0.63621629]
["bitfinex","ETHUSD",1744988340033,6.29826662,1587.8,1587.5,6.29917634]
["bitfinex","ETHUSD",1744988340229,6.29785048,1587.9,1587.5,6.29917634]
["bitfinex","ETHUSD",1744988340230,6.29869346,1587.7,1587.5,0.55]
["bitfinex","ETHUSD",1744988341955,6.29894182,1587.6,1587.4,5.233]
["bitfinex","ETHUSD",1744988343277,12.59738916,1587.7,1587.4,5.233]
["bitfinex","ETHUSD",1744988344473,6.29882687,1587.6,1587.4,5.233]
["bitfinex","ETHUSD",1744988344861,6.29882687,1587.6,1587.5,0.12404939]
["bitfinex","ETHUSD",1744988349188,12.59791359,1587.6,1587.3,11.53098657]
["bitfinex","ETHUSD",1744988349484,12.59791359,1587.6,1587.3,13.36910301]
["bitfinex","ETHUSD",1744988349687,12.59791359,1587.6,1587.4,0.12397826]
["bitfinex","ETHUSD",1744988349688,6.29921259,1587.5,1587.4,0.12397826]
["bitfinex","ETHUSD",1744988350037,6.29960942,1587.4,1587.3,5.231]
["bitfinex","ETHUSD",1744988353978,6.29921259,1587.5,1587.3,5.231]
["bitfinex","ETHUSD",1744988354311,6.29901725,1587.6,1587.3,14.50711154]
["bitfinex","ETHUSD",1744988354786,6.29901725,1587.6,1587.3,17.83049803]
["bitfinex","ETHUSD",1744988354952,6.29901725,1587.6,1587.4,1.7830498]
["bitfinex","ETHUSD",1744988355286,6.29863268,1587.7,1587.4,1.7830498]
["bitfinex","ETHUSD",1744988355435,6.29863268,1587.7,1587.4,8.14564388]
["bitfinex","ETHUSD",1744988355637,6.29825859,1587.8,1587.4,8.08252453]
["bitfinex","ETHUSD",1744988355896,6.29845301,1587.7,1587.4,8.08252453]
["bitfinex","ETHUSD",1744988356049,6.29845301,1587.7,1587.5,0.80825245]
["bitfinex","ETHUSD",1744988362548,6.29845301,1587.7,1587.4,8.08240911]
["bitfinex","ETHUSD",1744988365490,7.10245301,1587.7,1587.4,8.08240911]
["bitfinex","ETHUSD",1744988367888,6.29894224,1587.6,1587.4,1.7830498]
["bitfinex","ETHUSD",1744988368258,6.29894224,1587.6,1587.3,12.88744951]
["bitfinex","ETHUSD",1744988369897,6.29894224,1587.6,1587.3,19.18723365]
["bitfinex","ETHUSD",1744988370194,6.29894224,1587.6,1587.3,12.88744951]
["bitfinex","ETHUSD",1744988370390,6.29924444,1587.5,1587.3,6.0377]
["bitfinex","ETHUSD",1744988370691,6.29924444,1587.5,1587.3,5.231]
["bitfinex","ETHUSD",1744988371688,12.59814419,1587.6,1587.3,5.231]
["bitfinex","ETHUSD",1744988371863,6.29894224,1587.6,1587.3,11.5310011]
["bitfinex","ETHUSD",1744988373691,12.59803018,1587.6,1587.3,11.5310011]
["bitfinex","ETHUSD",1744988373891,0.7635,1587.8,1587.4,0.7652]
["bitfinex","ETHUSD",1744988374097,6.29896157,1587.6,1587.3,12.29595764]
["bitfinex","ETHUSD",1744988376385,7.05596157,1587.6,1587.3,12.29595764]
["bitfinex","ETHUSD",1744988378396,7.05596157,1587.6,1587.4,5.23]
["bitfinex","ETHUSD",1744988381498,6.29866798,1587.7,1587.4,12.31589877]
["bitfinex","ETHUSD",1744988382076,12.59737834,1587.7,1587.4,12.31589877]
["bitfinex","ETHUSD",1744988382277,6.29866798,1587.7,1587.4,12.31589877]
["bitfinex","ETHUSD",1744988383181,6.29866798,1587.7,1587.4,7.08589877]
["bitfinex","ETHUSD",1744988383388,12.59738032,1587.7,1587.4,7.08589877]
["bitfinex","ETHUSD",1744988384097,7.05081717,1587.6,1587.3,5.23]
["bitfinex","ETHUSD",1744988384300,6.29931432,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988385274,13.34993713,1587.6,1587.3,5.23]
["bitfinex","ETHUSD",1744988386583,7.05081717,1587.6,1587.3,11.52998866]
["bitfinex","ETHUSD",1744988386973,13.34993819,1587.6,1587.3,11.52998866]
["bitfinex","ETHUSD",1744988387903,13.34993819,1587.6,1587.3,5.23]
["bitfinex","ETHUSD",1744988389112,13.34993819,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988389507,7.05081717,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988389705,7.05081717,1587.6,1587.3,13.44828644]
["bitfinex","ETHUSD",1744988393413,13.34994165,1587.6,1587.3,13.44828644]
["bitfinex","ETHUSD",1744988393614,7.05081717,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988394114,7.05078669,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988400017,13.34990939,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988400324,13.34990675,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988400615,7.05078669,1587.6,1587.3,11.52999184]
["bitfinex","ETHUSD",1744988401952,7.05078669,1587.6,1587.3,17.82981245]
["bitfinex","ETHUSD",1744988402212,7.05078669,1587.6,1587.3,13.44808185]
["bitfinex","ETHUSD",1744988404134,7.05078669,1587.6,1587.3,19.74785541]
["bitfinex","ETHUSD",1744988404485,0.7517,1587.6,1587.4,6.29951556]
["bitfinex","ETHUSD",1744988406519,7.05057396,1587.6,1587.3,13.4480348]
["bitfinex","ETHUSD",1744988407021,7.05057396,1587.6,1587.3,11.52987554]
["bitfinex","ETHUSD",1744988407022,0.7517,1587.6,1587.3,11.52987554]
["bitfinex","ETHUSD",1744988407322,6.29882506,1587.6,1587.3,11.52987554]
["bitfinex","ETHUSD",1744988410550,6.29866818,1587.7,1587.3,11.52987554]
["bitfinex","ETHUSD",1744988410551,6.299218,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988410709,12.59872461,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988411313,6.29960942,1587.4,1587.3,5.23]
["bitfinex","ETHUSD",1744988411517,12.598714,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988411715,7.5590894,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988411926,6.299218,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988412153,12.59878146,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988412551,6.299218,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988413853,6.29960942,1587.4,1587.3,5.23]
["bitfinex","ETHUSD",1744988414251,6.299218,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988414467,6.29960942,1587.4,1587.3,5.23]
["bitfinex","ETHUSD",1744988416856,6.29908211,1587.6,1587.3,5.9814]
["bitfinex","ETHUSD",1744988417060,12.59827301,1587.6,1587.3,5.9814]
["bitfinex","ETHUSD",1744988417659,6.29786651,1587.9,1587.5,6.84881874]
["bitfinex","ETHUSD",1744988417818,12.59580537,1587.9,1587.6,0.7903]
["bitfinex","ETHUSD",1744988418023,6.29786651,1587.9,1587.6,7.08911196]
["bitfinex","ETHUSD",1744988418639,12.59575662,1587.9,1587.6,0.7903]
["bitfinex","ETHUSD",1744988419024,6.29786651,1587.9,1587.6,7.08911491]
["bitfinex","ETHUSD",1744988419472,6.29786651,1587.9,1587.6,0.7903]
["bitfinex","ETHUSD",1744988419659,6.29815964,1587.8,1587.5,0.55]
["bitfinex","ETHUSD",1744988419858,12.59653061,1587.8,1587.5,0.55]
["bitfinex","ETHUSD",1744988420053,6.29854577,1587.7,1587.4,0.7903]
["bitfinex","ETHUSD",1744988420246,6.29854577,1587.7,1587.4,7.08982087]
["bitfinex","ETHUSD",1744988420945,6.29893199,1587.6,1587.4,0.7903]
["bitfinex","ETHUSD",1744988421120,7.12053199,1587.6,1587.3,6.0628]
["bitfinex","ETHUSD",1744988421324,6.29946119,1587.5,1587.3,6.0628]
["bitfinex","ETHUSD",1744988421526,12.59895207,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988421958,6.29946119,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988424643,6.29946119,1587.5,1587.3,7.09808554]
["bitfinex","ETHUSD",1744988427067,6.29960942,1587.4,1587.3,5.23]
["bitfinex","ETHUSD",1744988427762,6.29946119,1587.5,1587.3,5.23]
["bitfinex","ETHUSD",1744988428566,7.12056335,1587.6,1587.3,5.23]
["bitfinex","ETHUSD",1744988428745,6.29863269,1587.7,1587.4,0.778]
["bitfinex","ETHUSD",1744988428955,12.59739432,1587.7,1587.4,0.778]
["bitfinex","ETHUSD",1744988429143,6.29863269,1587.7,1587.4,8.94437997]
["bitfinex","ETHUSD",1744988429959,6.29853346,1587.7,1587.5,0.7792]
["bitfinex","ETHUSD",1744988436190,6.29881582,1587.6,1587.5,0.7792]
["bitfinex","ETHUSD",1744988436377,6.29853346,1587.7,1587.5,0.7792]
["bitfinex","ETHUSD",1744988437680,6.29881582,1587.6,1587.5,0.7792]
["bitfinex","ETHUSD",1744988438082,6.29881582,1587.6,1587.4,1.86704846]
["bitfinex","ETHUSD",1744988438584,12.59730199,1587.7,1587.4,1.86704846]
["bitfinex","ETHUSD",1744988438785,6.29853346,1587.7,1587.4,1.86704846]
["bitfinex","ETHUSD",1744988439651,6.29853346,1587.7,1587.4,8.16658912]
["bitfinex","ETHUSD",1744988441363,6.29853346,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988443585,12.59721397,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988444387,6.29853346,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988445453,6.29853346,1587.7,1587.5,1.65089891]
["bitfinex","ETHUSD",1744988452199,6.29853346,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988452399,12.59724875,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988454410,6.29853346,1587.7,1587.5,0.7584]
["bitfinex","ETHUSD",1744988455629,6.29746475,1588.0,1587.6,6.29880052]
["bitfinex","ETHUSD",1744988455933,13.39742398,1588.1,1587.7,7.13956654]
["bitfinex","ETHUSD",1744988456205,6.29708897,1588.1,1587.8,6.297741]
["bitfinex","ETHUSD",1744988456402,12.59420697,1588.1,1587.8,11.525741]
["bitfinex","ETHUSD",1744988456623,12.59420697,1588.1,1587.8,5.228]
["bitfinex","ETHUSD",1744988457109,6.29726002,1588.0,1587.8,5.228]
["bitfinex","ETHUSD",1744988457309,6.29726002,1588.0,1587.8,6.45846855]
["bitfinex","ETHUSD",1744988460790,6.29726002,1588.0,1587.5,6.054]
["bitfinex","ETHUSD",1744988460791,6.29851843,1587.7,1587.5,6.054]
["bitfinex","ETHUSD",1744988461105,12.59664479,1587.8,1587.5,6.054]
["bitfinex","ETHUSD",1744988461678,6.29851622,1587.7,1587.5,5.227]
["bitfinex","ETHUSD",1744988470421,12.59724097,1587.7,1587.5,5.227]
["bitfinex","ETHUSD",1744988470718,6.29851622,1587.7,1587.5,5.227]
["bitfinex","ETHUSD",1744988472319,12.59722066,1587.7,1587.4,12.35257488]
["bitfinex","ETHUSD",1744988472519,12.59722066,1587.7,1587.4,14.57044655]
["bitfinex","ETHUSD",1744988474015,7.11512784,1587.9,1587.5,0.55]
["bitfinex","ETHUSD",1744988474218,7.11512784,1587.9,1587.6,0.7646]
["bitfinex","ETHUSD",1744988474219,6.2980409,1587.8,1587.6,0.7646]
["bitfinex","ETHUSD",1744988476007,12.59637602,1587.8,1587.5,0.55]
["bitfinex","ETHUSD",1744988476324,6.2980409,1587.8,1587.5,6.8490892]
["bitfinex","ETHUSD",1744988476529,6.2980409,1587.8,1587.6,0.68490892]
["bitfinex","ETHUSD",1744988476830,6.2980409,1587.8,1587.5,6.8490892]
["bitfinex","ETHUSD",1744988477918,12.59637075,1587.8,1587.5,6.8490892]
["bitfinex","ETHUSD",1744988478501,6.2980409,1587.8,1587.5,6.8490892]
["bitfinex","ETHUSD",1744988481733,6.2980409,1587.8,1587.6,5.226]
["bitfinex","ETHUSD",1744988482329,6.29778657,1587.9,1587.6,12.34440161]
["bitfinex","ETHUSD",1744988482633,6.29778657,1587.9,1587.6,14.33302224]
["bitfinex","ETHUSD",1744988482934,6.29778657,1587.9,1587.6,14.27004008]
["bitfinex","ETHUSD",1744988483450,12.59570035,1587.9,1587.6,14.27004008]
["bitfinex","ETHUSD",1744988484247,6.29778657,1587.9,1587.6,14.27004008]
["bitfinex","ETHUSD",1744988485247,6.29708496,1588.1,1587.7,9.88765088]
["bitfinex","ETHUSD",1744988485435,6.29708496,1588.1,1587.8,8.11905125]
["bitfinex","ETHUSD",1744988487650,12.594193,1588.1,1587.8,8.11905125]
["bitfinex","ETHUSD",1744988487819,6.29726303,1588.0,1587.8,1.82116509]
["bitfinex","ETHUSD",1744988489154,6.29726303,1588.0,1587.8,0.98876509]
["bitfinex","ETHUSD",1744988489733,6.29708496,1588.1,1587.8,0.98876509]
["bitfinex","ETHUSD",1744988490130,6.29708496,1588.1,1587.8,7.28667581]
["bitfinex","ETHUSD",1744988490333,6.29722921,1588.0,1587.9,0.72866758]
["bitfinex","ETHUSD",1744988490535,6.29708496,1588.1,1587.8,7.2867367]
["bitfinex","ETHUSD",1744988491325,6.29708496,1588.1,1587.9,0.7777]
["bitfinex","ETHUSD",1744988492457,6.29735681,1588.0,1587.8,0.98876509]
["bitfinex","ETHUSD",1744988492661,12.5941784,1588.1,1587.8,0.98876509]
["bitfinex","ETHUSD",1744988492834,6.29708496,1588.1,1587.8,7.28676556]
["bitfinex","ETHUSD",1744988493030,6.29708496,1588.1,1587.9,0.72867656]
["bitfinex","ETHUSD",1744988494255,6.29708496,1588.1,1587.9,1.53927656]
["bitfinex","ETHUSD",1744988495667,6.29708496,1588.1,1587.8,7.08440061]
["bitfinex","ETHUSD",1744988496761,6.29708496,1588.1,1587.8,13.44522975]
["bitfinex","ETHUSD",1744988496923,6.29454698,1588.7,1587.9,6.84748683]
["bitfinex","ETHUSD",1744988496924,6.29627617,1588.3,1587.9,6.84748683]
["bitfinex","ETHUSD",1744988497122,6.29644082,1588.2,1587.9,6.84741512]
["bitfinex","ETHUSD",1744988498449,6.29696053,1588.1,1587.9,0.55]
["bitfinex","ETHUSD",1744988498648,6.29696053,1588.1,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988498860,13.36488764,1588.2,1587.9,8.24082052]
["bitfinex","ETHUSD",1744988499364,6.29687529,1588.1,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988500164,12.59398596,1588.1,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988500364,6.29687529,1588.1,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988501142,13.36510154,1588.2,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988503164,7.06836302,1588.2,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988503373,12.59420569,1588.1,1587.9,1.94320006]
["bitfinex","ETHUSD",1744988503546,6.2970038,1588.1,1587.9,0.55]
["bitfinex","ETHUSD",1744988503742,6.29736874,1588.0,1587.8,0.7864]
["bitfinex","ETHUSD",1744988504134,6.2970038,1588.1,1587.8,7.08438335]
["bitfinex","ETHUSD",1744988504768,12.59414554,1588.1,1587.8,7.08438335]
["bitfinex","ETHUSD",1744988505068,6.2970038,1588.1,1587.8,7.08438335]
["bitfinex","ETHUSD",1744988505235,6.2970038,1588.1,1587.9,0.70843834]
["bitfinex","ETHUSD",1744988506560,6.2970038,1588.1,1587.8,7.08423448]
["bitfinex","ETHUSD",1744988507168,6.2970038,1588.1,1587.9,5.224]
["bitfinex","ETHUSD",1744988507766,6.29722921,1588.0,1587.9,5.224]
["bitfinex","ETHUSD",1744988508331,7.06872921,1588.0,1587.9,5.224]
["bitfinex","ETHUSD",1744988512471,6.29722921,1588.0,1587.9,5.224]
["bitfinex","ETHUSD",1744988513189,0.7945,1587.9,1587.7,0.55]
["bitfinex","ETHUSD",1744988513483,7.09172921,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988515382,13.38921572,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988515677,7.09172921,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988519679,6.29722921,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988524611,12.59474922,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988526006,6.29722921,1588.0,1587.8,5.224]
["bitfinex","ETHUSD",1744988526185,6.29722921,1588.0,1587.8,6.6158383]
["bitfinex","ETHUSD",1744988527005,12.59417481,1588.1,1587.8,6.6158383]
["bitfinex","ETHUSD",1744988527795,6.29730218,1588.0,1587.8,6.6158383]
["bitfinex","ETHUSD",1744988530500,12.59418153,1588.1,1587.8,12.91385762]
["bitfinex","ETHUSD",1744988531095,6.29708681,1588.1,1587.8,12.91385762]
["bitfinex","ETHUSD",1744988531295,6.29708681,1588.1,1587.9,2.10718576]
["bitfinex","ETHUSD",1744988532002,6.29708681,1588.1,1587.9,7.33118576]
["bitfinex","ETHUSD",1744988535704,12.59417653,1588.1,1587.9,7.33118576]
["bitfinex","ETHUSD",1744988535907,6.29708681,1588.1,1587.9,7.33118576]
["bitfinex","ETHUSD",1744988537207,12.59421982,1588.1,1587.9,7.33118576]
["bitfinex","ETHUSD",1744988537410,12.59421466,1588.1,1587.9,6.51538576]
["bitfinex","ETHUSD",1744988537977,6.29708681,1588.1,1587.9,6.51538576]
["bitfinex","ETHUSD",1744988542902,7.12327861,1588.2,1587.9,6.51538576]
["bitfinex","ETHUSD",1744988543111,6.29667861,1588.2,1588.0,0.65153858]
["bitfinex","ETHUSD",1744988543279,6.29667861,1588.2,1588.0,1.43713858]
["bitfinex","ETHUSD",1744988543613,7.06764194,1588.4,1588.0,10.77341512]
["bitfinex","ETHUSD",1744988543915,7.06764194,1588.4,1588.1,6.29677646]
["bitfinex","ETHUSD",1744988544079,7.06764194,1588.4,1588.2,0.62967765]
["bitfinex","ETHUSD",1744988544283,7.06764194,1588.4,1588.1,6.29677646]
["bitfinex","ETHUSD",1744988545195,6.29605321,1588.3,1588.0,7.73407494]
["bitfinex","ETHUSD",1744988546216,6.29683269,1588.1,1587.9,7.27738576]
["bitfinex","ETHUSD",1744988546422,6.29683269,1588.1,1587.9,6.51538576]
["bitfinex","ETHUSD",1744988548023,12.59393283,1588.1,1587.9,5.224]
["bitfinex","ETHUSD",1744988548206,6.29683269,1588.1,1587.9,5.224]
["bitfinex","ETHUSD",1744988550107,12.59404094,1588.1,1587.9,5.224]
["bitfinex","ETHUSD",1744988550289,6.29683269,1588.1,1587.9,5.224]
["bitfinex","ETHUSD",1744988555723,6.29683269,1588.1,1587.9,6.04677006]
["bitfinex","ETHUSD",1744988555932,6.29666943,1588.2,1588.0,0.60467701]
["bitfinex","ETHUSD",1744988556230,12.59255751,1588.3,1588.0,0.60467701]
["bitfinex","ETHUSD",1744988556402,6.29645337,1588.2,1588.0,0.60467701]
["bitfinex","ETHUSD",1744988557527,6.29622608,1588.3,1588.0,7.70267825]
["bitfinex","ETHUSD",1744988557728,12.59257338,1588.3,1588.0,7.70267825]
["bitfinex","ETHUSD",1744988557915,12.59257338,1588.3,1588.1,0.77026783]
["bitfinex","ETHUSD",1744988558117,6.29622608,1588.3,1588.0,7.70267825]
["bitfinex","ETHUSD",1744988559226,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988562529,12.59254671,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988562827,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988563521,12.59253985,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988563833,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988564335,12.59255481,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988564837,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988565035,6.29643621,1588.2,1588.1,0.55]
["bitfinex","ETHUSD",1744988565823,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988566028,12.59258724,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988566211,6.29643621,1588.2,1588.1,0.55]
["bitfinex","ETHUSD",1744988566537,12.59254783,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988567239,6.29643621,1588.2,1588.1,0.55]
["bitfinex","ETHUSD",1744988567833,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988568002,12.59253608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988569138,6.29622608,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988569340,12.59255992,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1744988569676,6.29643621,1588.2,1588.1,0.55]
["bitfinex","ETHUSD",1744988571860,6.29643621,1588.2,1588.1,5.771]
["bitfinex","ETHUSD",1744988574322,12.59255581,1588.3,1588.1,5.771]
["bitfinex","ETHUSD",1744988575786,6.29622608,1588.3,1588.1,5.771]
["bitfinex","ETHUSD",1744988575930,6.29643621,1588.2,1588.1,5.771]
["bitfinex","ETHUSD",1744988577861,6.29643621,1588.2,1588.1,5.221]
["bitfinex","ETHUSD",1744988577862,8.37770244,1588.2,1588.1,5.221]
["bitfinex","ETHUSD",1744988579463,6.29785039,1587.9,1587.8,5.221]
["bitfinex","ETHUSD",1744988580455,6.2973861,1588.0,1587.8,5.221]
["bitfinex","ETHUSD",1744988581263,12.59487123,1588.0,1587.8,5.221]
["bitfinex","ETHUSD",1744988581626,6.2973861,1588.0,1587.8,5.221]
["bitfinex","ETHUSD",1744988582255,12.59491063,1588.0,1587.8,5.221]
["bitfinex","ETHUSD",1744988582467,6.29762579,1587.9,1587.8,5.221]
["bitfinex","ETHUSD",1744988587265,6.29762579,1587.9,1587.7,5.771]
["bitfinex","ETHUSD",1744988587266,6.29802242,1587.8,1587.7,5.771]
["bitfinex","ETHUSD",1744988589270,13.37193778,1587.9,1587.7,5.771]
["bitfinex","ETHUSD",1744988589473,12.59553778,1587.9,1587.7,5.771]
["bitfinex","ETHUSD",1744988592179,6.29802242,1587.8,1587.7,5.771]
["bitfinex","ETHUSD",1744988593739,12.59564034,1587.9,1587.7,5.771]
["bitfinex","ETHUSD",1744988594565,6.29802242,1587.8,1587.7,5.771]
["bitfinex","ETHUSD",1744988595574,6.29802242,1587.8,1587.7,6.72111731]
["bitfinex","ETHUSD",1744988600482,6.29762579,1587.9,1587.7,6.72111731]
["bitfinex","ETHUSD",1744988600651,12.5955746,1587.9,1587.7,6.72111731]
["bitfinex","ETHUSD",1744988600849,6.29762579,1587.9,1587.7,6.72111731]
["bitfinex","ETHUSD",1744988604289,6.29739152,1588.0,1587.7,13.82770758]
["bitfinex","ETHUSD",1744988604455,6.29739152,1588.0,1587.8,1.38277076]
["bitfinex","ETHUSD",1744988604655,6.29739152,1588.0,1587.7,13.82770758]
["bitfinex","ETHUSD",1744988605172,12.59491796,1588.0,1587.7,13.82770758]
["bitfinex","ETHUSD",1744988605377,6.29764491,1587.9,1587.7,7.52931731]
["bitfinex","ETHUSD",1744988606789,6.29764491,1587.9,1587.7,7.59229407]
["bitfinex","ETHUSD",1744988606990,6.29764491,1587.9,1587.7,7.52931731]
["bitfinex","ETHUSD",1744988607690,6.29739152,1588.0,1587.7,13.89051785]
["bitfinex","ETHUSD",1744988607867,6.29739152,1588.0,1587.7,13.82754109]
["bitfinex","ETHUSD",1744988608256,12.59493565,1588.0,1587.7,13.82754109]
["bitfinex","ETHUSD",1744988608460,12.59493565,1588.0,1587.7,7.52931731]
["bitfinex","ETHUSD",1744988608893,12.59493565,1588.0,1587.7,7.59229407]
["bitfinex","ETHUSD",1744988609261,12.59493565,1588.0,1587.7,7.52931731]
["bitfinex","ETHUSD",1744988609462,12.59493565,1588.0,1587.7,6.5792]
["bitfinex","ETHUSD",1744988609996,12.59493565,1588.0,1587.8,5.22]
["bitfinex","ETHUSD",1744988610691,12.59493368,1588.0,1587.8,5.22]
["bitfinex","ETHUSD",1744988612388,6.29739152,1588.0,1587.8,5.22]
["bitfinex","ETHUSD",1744988614794,6.29762579,1587.9,1587.8,5.22]
["bitfinex","ETHUSD",1744988614993,8.36242752,1587.9,1587.8,5.22]
["bitfinex","ETHUSD",1744988617495,7.10292579,1587.9,1587.8,5.22]
["bitfinex","ETHUSD",1744988619576,6.2983364,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988620902,12.5966728,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988621078,6.2983364,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988621699,12.59662034,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988622214,12.59658957,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988623694,6.29828394,1587.8,1587.6,5.22]
["bitfinex","ETHUSD",1744988624281,7.10311811,1587.9,1587.6,13.45622629]
["bitfinex","ETHUSD",1744988624489,6.29781811,1587.9,1587.6,13.45622629]
["bitfinex","ETHUSD",1744988625105,6.29802445,1587.8,1587.6,7.15751736]
["bitfinex","ETHUSD",1744988628813,6.29781811,1587.9,1587.6,13.51915253]
["bitfinex","ETHUSD",1744988629008,6.29781811,1587.9,1587.7,1.35191525]
["bitfinex","ETHUSD",1744988629207,7.05695335,1588.0,1587.7,7.71321278]
["bitfinex","ETHUSD",1744988629408,6.29735335,1588.0,1587.7,7.65023174]
["bitfinex","ETHUSD",1744988629742,6.29735335,1588.0,1587.8,0.7594]
["bitfinex","ETHUSD",1744988630112,13.3537741,1588.1,1587.8,7.05741628]
["bitfinex","ETHUSD",1744988630426,13.3537741,1588.1,1587.8,2.2301648]
["bitfinex","ETHUSD",1744988632983,6.29726988,1588.0,1587.8,2.2301648]
["bitfinex","ETHUSD",1744988633902,6.29726988,1588.0,1587.8,7.4491648]
["bitfinex","ETHUSD",1744988634952,6.29726988,1588.0,1587.8,6.6897648]
["bitfinex","ETHUSD",1744988636751,6.29726988,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988639466,6.29762579,1587.9,1587.8,5.219]
["bitfinex","ETHUSD",1744988640055,12.5947582,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988640362,6.29726988,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988640857,6.29762579,1587.9,1587.8,5.219]
["bitfinex","ETHUSD",1744988641374,12.59481993,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988641530,13.39847577,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988642237,7.10092572,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988642436,6.29726988,1588.0,1587.8,5.219]
["bitfinex","ETHUSD",1744988646467,6.29726988,1588.0,1587.2,58.83029742]
["bitfinex","ETHUSD",1744988646468,6.30077919,1587.2,1587.0,1.1321241]
["bitfinex","ETHUSD",1744988646670,6.30068733,1587.2,1587.0,0.8205]
["bitfinex","ETHUSD",1744988646841,12.60140771,1587.2,1586.8,7.05893085]
["bitfinex","ETHUSD",1744988647041,6.30068733,1587.2,1586.9,0.70589309]
["bitfinex","ETHUSD",1744988647242,6.30068733,1587.2,1587.0,0.55]
["bitfinex","ETHUSD",1744988647564,7.07570169,1587.3,1586.9,0.70589309]
["bitfinex","ETHUSD",1744988647736,7.07570169,1587.3,1586.9,7.00746009]
["bitfinex","ETHUSD",1744988647938,7.07570169,1587.3,1587.0,5.219]
["bitfinex","ETHUSD",1744988648129,13.37602531,1587.3,1587.0,5.219]
["bitfinex","ETHUSD",1744988648333,6.30053181,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988648671,13.37602531,1587.3,1587.0,5.219]
["bitfinex","ETHUSD",1744988650533,6.30042248,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988651169,13.42670631,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744988651350,13.42665956,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744988652583,6.30004329,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744988653255,12.60036773,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744988653459,6.30055417,1587.2,1587.0,5.9705]
["bitfinex","ETHUSD",1744988654768,6.30055417,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988655379,6.30026332,1587.3,1587.0,5.219]
["bitfinex","ETHUSD",1744988655539,12.60060749,1587.3,1587.0,5.219]
["bitfinex","ETHUSD",1744988655969,6.30048184,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988657197,12.60116321,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988657360,6.30048184,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988657865,12.60123363,1587.2,1587.0,5.219]
["bitfinex","ETHUSD",1744988658067,6.3008002,1587.1,1587.0,5.769]
["bitfinex","ETHUSD",1744988658578,12.60125036,1587.2,1587.0,5.769]
["bitfinex","ETHUSD",1744988658760,6.30016193,1587.3,1587.0,5.769]
["bitfinex","ETHUSD",1744988658946,6.30052322,1587.2,1587.0,5.769]
["bitfinex","ETHUSD",1744988661566,6.3008002,1587.1,1587.0,5.769]
["bitfinex","ETHUSD",1744988661944,7.07082322,1587.2,1587.0,5.769]
["bitfinex","ETHUSD",1744988662862,13.37158553,1587.2,1587.0,5.769]
["bitfinex","ETHUSD",1744988663063,6.3008002,1587.1,1587.0,5.219]
["bitfinex","ETHUSD",1744988665989,6.3017165,1586.9,1586.7,5.9974]
["bitfinex","ETHUSD",1744988666784,6.3017165,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988670391,7.1285165,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988670793,6.30199142,1586.8,1586.7,5.22]
["bitfinex","ETHUSD",1744988670969,13.43037306,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988671180,7.1285165,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988671777,13.43044132,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988672383,7.1285165,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988672701,13.43041168,1586.9,1586.7,5.22]
["bitfinex","ETHUSD",1744988672997,6.30199142,1586.8,1586.7,5.22]
["bitfinex","ETHUSD",1744988673309,3.77767308,1586.8,1586.3,6.0076]
["bitfinex","ETHUSD",1744988673504,6.3033222,1586.5,1586.3,5.221]
["bitfinex","ETHUSD",1744988673798,6.30358043,1586.4,1586.3,5.221]
["bitfinex","ETHUSD",1744988674476,6.30417603,1586.3,1586.1,49.172]
["bitfinex","ETHUSD",1744988674668,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744988677373,7.12927523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744988677886,7.12927523,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988678085,9.68386089,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988679009,10.15354955,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988684820,8.85896089,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988685114,6.30437523,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988701795,15.94390979,1586.2,1586.1,0.21900207]
["bitfinex","ETHUSD",1744988702026,15.94390979,1586.2,1585.5,5.9809]
["bitfinex","ETHUSD",1744988702027,6.30676084,1585.6,1585.5,5.9809]
["bitfinex","ETHUSD",1744988702533,6.30676084,1585.6,1585.3,6.85775433]
["bitfinex","ETHUSD",1744988702534,12.61379595,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988702736,6.30718745,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988703830,6.30676084,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988704038,13.24446672,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988704201,6.93743692,1585.6,1585.3,7.0640241]
["bitfinex","ETHUSD",1744988704403,6.30726413,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988705038,13.24456602,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988705235,13.24449624,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988705438,6.93743692,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988705635,13.24446589,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988706102,6.93743692,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988706304,6.93743692,1585.6,1585.3,7.0641178]
["bitfinex","ETHUSD",1744988706624,6.93743692,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988706822,6.30724995,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988707026,7.00104255,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988708334,6.30724995,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988708540,6.30690761,1585.6,1585.3,0.7562]
["bitfinex","ETHUSD",1744988709251,6.3071875,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988710137,12.61463871,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988710316,6.30755645,1585.4,1585.3,0.7562]
["bitfinex","ETHUSD",1744988710516,6.3071875,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988710712,12.61472665,1585.5,1585.3,0.7562]
["bitfinex","ETHUSD",1744988710939,12.61472665,1585.5,1585.2,54.3975022]
["bitfinex","ETHUSD",1744988710940,12.61561735,1585.4,1585.2,54.3975022]
["bitfinex","ETHUSD",1744988711144,6.30795433,1585.3,1585.2,54.3975022]
["bitfinex","ETHUSD",1744988711528,6.30795433,1585.3,1585.2,5.2685022]
["bitfinex","ETHUSD",1744988712021,7.11855433,1585.3,1585.2,5.2685022]
["bitfinex","ETHUSD",1744988712421,7.11855433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988712635,8.46117665,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988713527,6.30766883,1585.4,1585.2,0.8111022]
["bitfinex","ETHUSD",1744988714049,12.6155929,1585.4,1585.2,0.8111022]
["bitfinex","ETHUSD",1744988714237,6.30795433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988715049,13.4409608,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988715243,14.84941347,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988716056,6.30795433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988717034,1.40845267,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988717229,6.9510681,1585.5,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988717419,6.30757338,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988718122,6.9510681,1585.5,1585.2,6.3527452]
["bitfinex","ETHUSD",1744988718320,13.25850268,1585.5,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988718524,6.30759066,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988719554,12.61541065,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988720627,6.30759066,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988720828,12.61554454,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988721766,6.30795433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988722739,12.61554454,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988723287,6.30759066,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988723480,12.61541831,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988723699,6.30759066,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988724182,12.61541165,1585.4,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988724682,6.30795433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988724985,7.07015433,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988725203,8.33170883,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988731773,8.33170883,1585.3,1585.2,0.4502514]
["bitfinex","ETHUSD",1744988731975,8.33170883,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988732213,8.33170883,1585.3,1585.2,0.45614873]
["bitfinex","ETHUSD",1744988732387,8.33170883,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988732921,8.33170883,1585.3,1585.2,0.45614873]
["bitfinex","ETHUSD",1744988733085,14.15874339,1585.3,1585.2,0.45614873]
["bitfinex","ETHUSD",1744988733285,17.15874339,1585.3,1585.2,0.45614873]
["bitfinex","ETHUSD",1744988733896,17.15874339,1585.3,1585.2,0.0445022]
["bitfinex","ETHUSD",1744988734304,7.13635225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744988734475,13.11857752,1585.2,1585.1,0.47562443]
["bitfinex","ETHUSD",1744988735090,6.31074088,1584.6,1584.5,49.9376]
["bitfinex","ETHUSD",1744988735292,6.31074088,1584.6,1584.5,1.14565042]
["bitfinex","ETHUSD",1744988735491,6.31074088,1584.6,1584.5,0.34805042]
["bitfinex","ETHUSD",1744988736398,6.31036525,1584.7,1584.5,0.34805042]
["bitfinex","ETHUSD",1744988736600,6.3100431,1584.8,1584.5,0.34805042]
["bitfinex","ETHUSD",1744988736810,6.3100431,1584.8,1584.5,6.65914339]
["bitfinex","ETHUSD",1744988736985,6.30996764,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988737434,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988737802,6.30996764,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988738135,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988738291,12.62017378,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988738618,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988739015,12.62021224,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988739173,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988739574,6.30996764,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988739896,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988740143,6.30996764,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988740278,6.30996764,1584.8,1584.7,0.34737697]
["bitfinex","ETHUSD",1744988740480,6.30996764,1584.8,1584.6,0.7545]
["bitfinex","ETHUSD",1744988740681,6.30896025,1585.1,1584.8,6.30979903]
["bitfinex","ETHUSD",1744988740981,7.07783758,1585.2,1584.8,7.08860923]
["bitfinex","ETHUSD",1744988740982,6.30853758,1585.2,1584.8,7.08860923]
["bitfinex","ETHUSD",1744988741184,6.30853758,1585.2,1584.9,0.34771329]
["bitfinex","ETHUSD",1744988741378,12.61719896,1585.2,1584.9,0.34771329]
["bitfinex","ETHUSD",1744988741580,6.30853758,1585.2,1584.9,6.30950257]
["bitfinex","ETHUSD",1744988741811,6.30853758,1585.2,1585.0,0.34737671]
["bitfinex","ETHUSD",1744988742311,13.87796837,1585.3,1585.0,0.34737671]
["bitfinex","ETHUSD",1744988742619,12.61641387,1585.3,1585.0,1.14157671]
["bitfinex","ETHUSD",1744988742783,6.30814533,1585.3,1585.0,1.14157671]
["bitfinex","ETHUSD",1744988742983,6.30837079,1585.2,1585.0,1.14157671]
["bitfinex","ETHUSD",1744988743305,6.30778743,1585.4,1585.0,1.14157671]
["bitfinex","ETHUSD",1744988743508,6.30778743,1585.4,1585.1,6.30860243]
["bitfinex","ETHUSD",1744988743817,7.11869889,1585.5,1585.1,6.65393485]
["bitfinex","ETHUSD",1744988743990,6.30729889,1585.5,1585.2,0.7924]
["bitfinex","ETHUSD",1744988744188,6.30692454,1585.6,1585.3,6.30784771]
["bitfinex","ETHUSD",1744988744519,6.3065947,1585.7,1585.3,6.65377711]
["bitfinex","ETHUSD",1744988744701,6.30705782,1585.6,1585.3,0.34600005]
["bitfinex","ETHUSD",1744988744882,6.30705782,1585.6,1585.3,6.65383281]
["bitfinex","ETHUSD",1744988745085,6.30655337,1585.7,1585.3,6.65375317]
["bitfinex","ETHUSD",1744988745283,6.30622321,1585.8,1585.4,7.08497265]
["bitfinex","ETHUSD",1744988745596,12.61248248,1585.8,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988745918,12.61246968,1585.8,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988746319,6.30636834,1585.7,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988746515,6.30622321,1585.8,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988746720,13.32476187,1585.8,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988747221,13.32484605,1585.8,1585.4,7.43000514]
["bitfinex","ETHUSD",1744988747518,7.12241924,1585.9,1585.5,6.30693501]
["bitfinex","ETHUSD",1744988747722,12.61103774,1586.0,1585.6,7.07693841]
["bitfinex","ETHUSD",1744988748023,6.3055035,1586.0,1585.6,12.64412058]
["bitfinex","ETHUSD",1744988748219,6.30571754,1585.9,1585.6,12.64412058]
["bitfinex","ETHUSD",1744988748422,6.30636312,1585.7,1585.6,6.33761777]
["bitfinex","ETHUSD",1744988748612,6.30517023,1586.0,1585.6,6.33761777]
["bitfinex","ETHUSD",1744988748613,6.30614148,1585.8,1585.6,5.56721777]
["bitfinex","ETHUSD",1744988748793,6.30636312,1585.7,1585.6,5.56721777]
["bitfinex","ETHUSD",1744988749188,6.93675563,1585.8,1585.6,5.56721777]
["bitfinex","ETHUSD",1744988750339,6.30636312,1585.7,1585.6,5.56721777]
["bitfinex","ETHUSD",1744988750488,6.30636312,1585.7,1585.6,0.34121777]
["bitfinex","ETHUSD",1744988750683,6.30755645,1585.4,1585.3,5.226]
["bitfinex","ETHUSD",1744988752528,6.30724929,1585.5,1585.3,5.226]
["bitfinex","ETHUSD",1744988753329,12.61467671,1585.5,1585.3,5.226]
["bitfinex","ETHUSD",1744988753627,6.30724929,1585.5,1585.3,5.226]
["bitfinex","ETHUSD",1744988753822,12.61402849,1585.6,1585.3,5.226]
["bitfinex","ETHUSD",1744988754029,6.30731518,1585.5,1585.3,5.226]
["bitfinex","ETHUSD",1744988754522,6.30755645,1585.4,1585.3,5.226]
["bitfinex","ETHUSD",1744988756028,7.13925645,1585.4,1585.3,5.226]
["bitfinex","ETHUSD",1744988756601,6.30835225,1585.2,1585.0,6.0843]
["bitfinex","ETHUSD",1744988757495,6.30875023,1585.1,1585.0,6.0843]
["bitfinex","ETHUSD",1744988757898,12.61706251,1585.2,1585.0,6.0843]
["bitfinex","ETHUSD",1744988758126,12.61706748,1585.2,1585.0,6.0843]
["bitfinex","ETHUSD",1744988758830,6.30875023,1585.1,1585.0,6.0843]
["bitfinex","ETHUSD",1744988759027,6.30875023,1585.1,1585.0,5.258]
["bitfinex","ETHUSD",1744988759428,7.13855023,1585.1,1585.0,5.258]
["bitfinex","ETHUSD",1744988759629,8.48324048,1585.1,1585.0,5.258]
["bitfinex","ETHUSD",1744988759840,6.30929174,1585.0,1584.7,15.37616614]
["bitfinex","ETHUSD",1744988759994,6.30929174,1585.0,1584.7,9.0659]
["bitfinex","ETHUSD",1744988760200,12.61881066,1585.0,1584.7,9.0659]
["bitfinex","ETHUSD",1744988760423,6.30929174,1585.0,1584.7,6.0659]
["bitfinex","ETHUSD",1744988760935,12.6187381,1585.0,1584.7,6.0659]
["bitfinex","ETHUSD",1744988761133,12.61883652,1585.0,1584.7,6.0659]
["bitfinex","ETHUSD",1744988761809,6.30959686,1584.9,1584.7,6.0659]
["bitfinex","ETHUSD",1744988762442,12.61872164,1585.0,1584.7,6.0659]
["bitfinex","ETHUSD",1744988763805,6.30958315,1584.9,1584.7,6.0659]
["bitfinex","ETHUSD",1744988764738,6.30958315,1584.9,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988765150,6.30929174,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988768149,12.6187887,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988768459,7.78861964,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988769154,6.30929174,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988769752,2.17449025,1585.1,1584.8,12.46240488]
["bitfinex","ETHUSD",1744988769944,6.3088371,1585.1,1584.8,12.46240488]
["bitfinex","ETHUSD",1744988770532,12.61784552,1585.1,1584.8,12.46240488]
["bitfinex","ETHUSD",1744988770862,6.3088371,1585.1,1584.8,12.46240488]
["bitfinex","ETHUSD",1744988771374,12.61790751,1585.1,1584.8,12.46240488]
["bitfinex","ETHUSD",1744988771672,6.30916852,1585.0,1584.8,6.15275638]
["bitfinex","ETHUSD",1744988771987,6.30954634,1584.9,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988772838,13.43382054,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988773670,7.12436852,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988773872,6.30954634,1584.9,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988774072,13.43380163,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988774373,7.12436852,1585.0,1584.8,0.34452182]
["bitfinex","ETHUSD",1744988775473,6.30898497,1585.1,1584.8,6.65444883]
["bitfinex","ETHUSD",1744988776774,12.61801139,1585.1,1584.8,6.65444883]
["bitfinex","ETHUSD",1744988776962,6.30898497,1585.1,1584.8,6.65444883]
["bitfinex","ETHUSD",1744988777577,6.30898497,1585.1,1584.8,12.46268339]
["bitfinex","ETHUSD",1744988778374,6.30898497,1585.1,1584.8,14.9464112]
["bitfinex","ETHUSD",1744988778754,6.30898497,1585.1,1584.9,0.8214]
["bitfinex","ETHUSD",1744988778952,6.30859708,1585.2,1585.0,0.34496405]
["bitfinex","ETHUSD",1744988779547,12.61722958,1585.2,1585.0,0.34496405]
["bitfinex","ETHUSD",1744988779748,12.61730101,1585.2,1585.0,0.34496405]
["bitfinex","ETHUSD",1744988780056,6.30875023,1585.1,1585.0,0.34496405]
["bitfinex","ETHUSD",1744988782382,6.30875023,1585.1,1584.8,5.80823456]
["bitfinex","ETHUSD",1744988782383,12.61786929,1585.1,1584.8,5.80823456]
["bitfinex","ETHUSD",1744988782561,6.30970764,1584.9,1584.8,5.24]
["bitfinex","ETHUSD",1744988784087,7.14150764,1584.9,1584.8,5.24]
["bitfinex","ETHUSD",1744988786787,6.30970764,1584.9,1584.8,5.24]
["bitfinex","ETHUSD",1744988786985,6.30930687,1585.0,1584.8,5.24]
["bitfinex","ETHUSD",1744988787171,6.30954634,1584.9,1584.8,5.24]
["bitfinex","ETHUSD",1744988788687,6.30930687,1585.0,1584.8,5.24]
["bitfinex","ETHUSD",1744988788892,6.30901303,1585.1,1584.8,5.24]
["bitfinex","ETHUSD",1744988789391,6.30919486,1585.0,1584.8,5.24]
["bitfinex","ETHUSD",1744988792619,7.61799389,1585.2,1584.8,17.35790727]
["bitfinex","ETHUSD",1744988792782,7.61799389,1585.2,1584.9,0.78]
["bitfinex","ETHUSD",1744988792783,6.308493,1585.2,1584.9,0.78]
["bitfinex","ETHUSD",1744988793277,6.30914826,1585.0,1584.9,0.78]
["bitfinex","ETHUSD",1744988793496,6.30914826,1585.0,1584.8,11.04823456]
["bitfinex","ETHUSD",1744988794796,6.30914826,1585.0,1584.9,0.34670307]
["bitfinex","ETHUSD",1744988794996,6.30997858,1584.8,1584.6,7.18163456]
["bitfinex","ETHUSD",1744988795193,6.3095958,1584.9,1584.7,5.58837648]
["bitfinex","ETHUSD",1744988799216,0.8094,1585.0,1584.7,5.58837648]
["bitfinex","ETHUSD",1744988799413,6.30994447,1584.8,1584.7,0.34737648]
["bitfinex","ETHUSD",1744988799713,6.31047746,1584.7,1584.4,0.55]
["bitfinex","ETHUSD",1744988799917,6.31047746,1584.7,1584.4,6.86150046]
["bitfinex","ETHUSD",1744988800283,6.31047746,1584.7,1584.5,5.80823456]
["bitfinex","ETHUSD",1744988800816,7.08607746,1584.7,1584.5,5.80823456]
["bitfinex","ETHUSD",1744988801518,7.08578948,1584.8,1584.5,12.11937371]
["bitfinex","ETHUSD",1744988801723,7.08578948,1584.8,1584.5,5.80823456]
["bitfinex","ETHUSD",1744988801888,13.39610538,1584.8,1584.5,5.80823456]
["bitfinex","ETHUSD",1744988802095,6.31041483,1584.7,1584.5,5.80823456]
["bitfinex","ETHUSD",1744988803922,6.31084536,1584.6,1584.3,27.46695727]
["bitfinex","ETHUSD",1744988804117,6.31041483,1584.7,1584.3,27.466939]
["bitfinex","ETHUSD",1744988804423,6.31041483,1584.7,1584.4,6.31143986]
["bitfinex","ETHUSD",1744988804714,6.31041483,1584.7,1584.4,6.31143253]
["bitfinex","ETHUSD",1744988807720,6.31041483,1584.7,1584.3,18.15528948]
["bitfinex","ETHUSD",1744988808129,12.62112329,1584.7,1584.4,6.31153584]
["bitfinex","ETHUSD",1744988808316,6.31075715,1584.6,1584.3,24.46698492]
["bitfinex","ETHUSD",1744988808725,6.31041483,1584.7,1584.3,18.15523]
["bitfinex","ETHUSD",1744988808918,12.62108355,1584.7,1584.4,6.3115114]
["bitfinex","ETHUSD",1744988809120,6.31041483,1584.7,1584.3,18.15523]
["bitfinex","ETHUSD",1744988809306,6.31041483,1584.7,1584.4,6.31143352]
["bitfinex","ETHUSD",1744988809919,6.31041483,1584.7,1584.5,0.29200623]
["bitfinex","ETHUSD",1744988810300,6.31074088,1584.6,1584.5,0.29200623]
["bitfinex","ETHUSD",1744988810500,12.62105114,1584.7,1584.5,0.29200623]
["bitfinex","ETHUSD",1744988810725,13.96071625,1584.7,1584.3,18.65868726]
["bitfinex","ETHUSD",1744988810925,7.65007994,1584.7,1584.6,0.29129015]
["bitfinex","ETHUSD",1744988811236,6.31083714,1584.6,1584.3,12.34699182]
["bitfinex","ETHUSD",1744988811543,13.96069132,1584.7,1584.3,18.65869906]
["bitfinex","ETHUSD",1744988811846,6.3107703,1584.6,1584.3,14.84868518]
["bitfinex","ETHUSD",1744988811999,6.31041483,1584.7,1584.3,14.84868518]
["bitfinex","ETHUSD",1744988812200,6.31041483,1584.7,1584.4,6.31153518]
["bitfinex","ETHUSD",1744988812509,6.31034844,1584.7,1584.4,12.1195613]
["bitfinex","ETHUSD",1744988812722,13.39612653,1584.8,1584.4,18.43086494]
["bitfinex","ETHUSD",1744988813149,6.31041512,1584.7,1584.4,12.1195382]
["bitfinex","ETHUSD",1744988814031,6.31041512,1584.7,1584.4,18.430858]
["bitfinex","ETHUSD",1744988814341,6.31041512,1584.7,1584.4,12.1195382]
["bitfinex","ETHUSD",1744988814944,6.31041512,1584.7,1584.4,18.43082316]
["bitfinex","ETHUSD",1744988815116,13.39602879,1584.8,1584.4,18.43082316]
["bitfinex","ETHUSD",1744988815319,6.31019418,1584.8,1584.5,7.10408233]
["bitfinex","ETHUSD",1744988815519,3.0,1585.1,1584.7,6.3102667]
["bitfinex","ETHUSD",1744988815520,7.1058189,1585.0,1584.7,6.3102667]
["bitfinex","ETHUSD",1744988815857,6.30893556,1585.1,1584.8,6.30981591]
["bitfinex","ETHUSD",1744988816014,12.61796907,1585.1,1584.8,6.30981591]
["bitfinex","ETHUSD",1744988816441,6.30918709,1585.0,1584.7,12.34914534]
["bitfinex","ETHUSD",1744988816760,6.30918709,1585.0,1584.7,5.246]
["bitfinex","ETHUSD",1744988816761,6.30994447,1584.8,1584.7,5.246]
["bitfinex","ETHUSD",1744988817053,7.07684206,1584.9,1584.7,5.246]
["bitfinex","ETHUSD",1744988819453,13.38666142,1584.9,1584.7,5.246]
["bitfinex","ETHUSD",1744988820354,7.07684206,1584.9,1584.7,5.246]
["bitfinex","ETHUSD",1744988822446,6.30964206,1584.9,1584.7,5.246]
["bitfinex","ETHUSD",1744988824449,6.30939995,1585.0,1584.7,12.37936825]
["bitfinex","ETHUSD",1744988824752,6.30962851,1584.9,1584.7,5.246]
["bitfinex","ETHUSD",1744988825048,6.30962851,1584.9,1584.8,0.29358885]
["bitfinex","ETHUSD",1744988826767,7.57153136,1584.9,1584.8,0.29358885]
["bitfinex","ETHUSD",1744988826919,8.39913136,1584.9,1584.8,0.29358885]
["bitfinex","ETHUSD",1744988829062,6.30935519,1585.0,1584.8,1.05088885]
["bitfinex","ETHUSD",1744988829273,6.30892527,1585.1,1584.8,7.36081514]
["bitfinex","ETHUSD",1744988829558,12.61797486,1585.1,1584.8,7.36081514]
["bitfinex","ETHUSD",1744988830065,12.61797486,1585.1,1584.8,1.05088885]
["bitfinex","ETHUSD",1744988830364,12.61797486,1585.1,1584.8,0.85088885]
["bitfinex","ETHUSD",1744988830576,7.11081256,1585.2,1584.8,2.90513972]
["bitfinex","ETHUSD",1744988830863,7.06602864,1585.6,1585.2,6.3081009]
["bitfinex","ETHUSD",1744988831063,7.06602864,1585.6,1585.3,6.58479626]
["bitfinex","ETHUSD",1744988831360,13.37307482,1585.6,1585.3,0.27704963]
["bitfinex","ETHUSD",1744988831518,6.30719135,1585.5,1585.3,0.27704963]
["bitfinex","ETHUSD",1744988831722,6.30719135,1585.5,1585.2,12.11633546]
["bitfinex","ETHUSD",1744988831933,6.30719135,1585.5,1585.4,0.27548183]
["bitfinex","ETHUSD",1744988832161,7.06602864,1585.6,1585.3,6.58366615]
["bitfinex","ETHUSD",1744988832464,13.37308309,1585.6,1585.4,0.27548183]
["bitfinex","ETHUSD",1744988832852,13.37308309,1585.6,1585.2,14.55957006]
["bitfinex","ETHUSD",1744988833038,10.53803263,1585.8,1585.0,6.85914517]
["bitfinex","ETHUSD",1744988833039,6.30755645,1585.4,1585.3,0.27581839]
["bitfinex","ETHUSD",1744988833368,12.61714442,1585.2,1585.0,5.245]
["bitfinex","ETHUSD",1744988833562,12.61706195,1585.2,1585.0,5.245]
["bitfinex","ETHUSD",1744988833771,6.30875023,1585.1,1585.0,5.245]
["bitfinex","ETHUSD",1744988833977,6.30914826,1585.0,1584.9,5.245]
["bitfinex","ETHUSD",1744988834337,6.30914826,1585.0,1584.5,6.31084457]
["bitfinex","ETHUSD",1744988834338,6.30987484,1584.9,1584.6,5.245]
["bitfinex","ETHUSD",1744988835676,12.6197618,1584.9,1584.6,5.245]
["bitfinex","ETHUSD",1744988836681,6.30996761,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988837264,13.37148824,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988837468,7.06126761,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988837774,7.06126761,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988837984,7.06126761,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988838282,7.06126761,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988838588,7.06126761,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988838738,7.06126761,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988838945,7.06126761,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988839157,7.06126761,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988839358,6.30974306,1584.9,1584.6,5.245]
["bitfinex","ETHUSD",1744988839646,12.6196306,1584.9,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988839845,6.30994447,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988840044,6.30994447,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988840281,6.30994447,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988840573,6.30994447,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988840987,6.30994447,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988841145,7.70587153,1584.8,1584.7,0.27701504]
["bitfinex","ETHUSD",1744988841339,7.70587153,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988841546,6.31034265,1584.7,1584.6,5.245]
["bitfinex","ETHUSD",1744988843085,7.70587153,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988843287,6.30994447,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988844480,7.64923964,1584.9,1584.6,5.245]
["bitfinex","ETHUSD",1744988844862,13.95909975,1584.9,1584.6,5.245]
["bitfinex","ETHUSD",1744988845206,6.30998354,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988845363,12.62018824,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988845563,6.30998354,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988845784,12.62024532,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988846083,6.30998354,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988847196,12.62018863,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988847499,6.30998354,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988849197,12.62019315,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988849395,6.30998354,1584.8,1584.6,5.245]
["bitfinex","ETHUSD",1744988849875,6.30998354,1584.8,1584.5,11.56911621]
["bitfinex","ETHUSD",1744988850074,6.30998354,1584.8,1584.5,14.01320886]
["bitfinex","ETHUSD",1744988850269,6.30998354,1584.8,1584.5,20.32418769]
["bitfinex","ETHUSD",1744988850471,7.09329369,1585.1,1584.7,13.3966296]
["bitfinex","ETHUSD",1744988850684,6.30936671,1585.0,1584.7,7.08647613]
["bitfinex","ETHUSD",1744988851566,6.30936671,1585.0,1584.7,0.7764]
["bitfinex","ETHUSD",1744988851766,6.94030338,1585.0,1584.7,0.7764]
["bitfinex","ETHUSD",1744988852097,6.30971269,1584.9,1584.7,0.7764]
["bitfinex","ETHUSD",1744988852301,6.31007863,1584.8,1584.6,0.55]
["bitfinex","ETHUSD",1744988852603,6.30971269,1584.9,1584.6,0.55]
["bitfinex","ETHUSD",1744988852799,6.30971269,1584.9,1584.6,6.86059412]
["bitfinex","ETHUSD",1744988853100,6.31015741,1584.8,1584.6,0.55]
["bitfinex","ETHUSD",1744988853978,6.31015741,1584.8,1584.5,12.36280505]
["bitfinex","ETHUSD",1744988854180,6.31015741,1584.8,1584.5,19.40732012]
["bitfinex","ETHUSD",1744988854801,6.31015741,1584.8,1584.6,0.27760878]
["bitfinex","ETHUSD",1744988855504,6.31034265,1584.7,1584.6,0.27760878]
["bitfinex","ETHUSD",1744988857096,6.31015741,1584.8,1584.6,0.27760878]
["bitfinex","ETHUSD",1744988859010,6.31034265,1584.7,1584.6,0.27760878]
["bitfinex","ETHUSD",1744988859211,8.36379218,1584.7,1584.6,0.27760878]
["bitfinex","ETHUSD",1744988859511,14.67443556,1584.7,1584.4,11.5695263]
["bitfinex","ETHUSD",1744988859708,7.10174265,1584.7,1584.6,0.27799617]
["bitfinex","ETHUSD",1744988859887,13.41243513,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988860410,6.31074088,1584.6,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988861292,6.31034265,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988862314,12.62046228,1584.8,1584.5,1.04093297]
["bitfinex","ETHUSD",1744988862612,6.31035191,1584.7,1584.5,1.04093297]
["bitfinex","ETHUSD",1744988863513,6.31035191,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988863701,6.31074088,1584.6,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988864409,8.39949976,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988864814,14.71020464,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988864974,8.39949976,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988865280,13.44819076,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988865483,6.31074088,1584.6,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988867890,6.31035191,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988868306,6.31074088,1584.6,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988871418,6.31035191,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988871419,12.6210848,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988871627,13.96060328,1584.7,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988871821,6.31020445,1584.8,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988872021,6.31020445,1584.8,1584.5,7.4044718]
["bitfinex","ETHUSD",1744988872427,12.62045493,1584.8,1584.5,7.4044718]
["bitfinex","ETHUSD",1744988872635,6.31035265,1584.7,1584.5,1.09343297]
["bitfinex","ETHUSD",1744988872790,6.31074088,1584.6,1584.5,0.27833297]
["bitfinex","ETHUSD",1744988880199,6.3116504,1584.4,1584.2,5.255]
["bitfinex","ETHUSD",1744988880400,6.3116504,1584.4,1584.3,0.23170854]
["bitfinex","ETHUSD",1744988881295,7.0870504,1584.4,1584.3,0.23170854]
["bitfinex","ETHUSD",1744988881504,7.0870504,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744988881505,7.0877343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744988881705,9.05893074,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744988881942,9.05893074,1584.2,1584.1,0.33298237]
["bitfinex","ETHUSD",1744988882112,9.05893074,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744988882311,9.05893074,1584.2,1584.1,0.33298237]
["bitfinex","ETHUSD",1744988882731,9.05893074,1584.2,1584.1,0.28298237]
["bitfinex","ETHUSD",1744988883817,12.05893074,1584.2,1584.1,0.28298237]
["bitfinex","ETHUSD",1744988884141,12.05893074,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744988884315,12.05893074,1584.2,1584.1,0.22068603]
["bitfinex","ETHUSD",1744988884512,12.05893074,1584.2,1583.6,0.4021252]
["bitfinex","ETHUSD",1744988884513,7.0701272,1583.7,1583.6,0.4021252]
["bitfinex","ETHUSD",1744988884718,8.40853277,1583.7,1583.6,0.4021252]
["bitfinex","ETHUSD",1744988884946,8.40853277,1583.7,1583.6,0.62561531]
["bitfinex","ETHUSD",1744988885325,8.40853277,1583.7,1582.8,6.79494976]
["bitfinex","ETHUSD",1744988885326,6.32071297,1582.1,1581.7,18.13351017]
["bitfinex","ETHUSD",1744988885529,6.32191174,1581.8,1581.7,18.13351017]
["bitfinex","ETHUSD",1744988885721,6.31997477,1582.3,1581.7,18.13351017]
["bitfinex","ETHUSD",1744988885722,6.32167522,1581.9,1581.7,18.13351017]
["bitfinex","ETHUSD",1744988886033,0.31419305,1582.3,1581.7,23.63451017]
["bitfinex","ETHUSD",1744988886209,8.80823456,1582.7,1581.7,23.53451017]
["bitfinex","ETHUSD",1744988886411,0.8168,1582.3,1581.7,23.53451017]
["bitfinex","ETHUSD",1744988886858,0.8168,1582.6,1581.8,5.80823456]
["bitfinex","ETHUSD",1744988887053,7.13556646,1582.6,1582.1,6.32043844]
["bitfinex","ETHUSD",1744988887265,7.13556646,1582.6,1581.7,29.85678375]
["bitfinex","ETHUSD",1744988887266,6.32014602,1582.3,1581.7,19.25290675]
["bitfinex","ETHUSD",1744988887426,6.31976485,1582.4,1581.8,20.17019932]
["bitfinex","ETHUSD",1744988887609,6.31995022,1582.3,1581.9,2.01701993]
["bitfinex","ETHUSD",1744988887814,6.32016581,1582.3,1582.0,5.752]
["bitfinex","ETHUSD",1744988888064,0.8168,1582.6,1582.0,5.752]
["bitfinex","ETHUSD",1744988888226,9.31919637,1582.5,1582.0,5.752]
["bitfinex","ETHUSD",1744988888416,6.31979064,1582.4,1582.1,5.752]
["bitfinex","ETHUSD",1744988888617,6.32010437,1582.3,1582.1,5.752]
["bitfinex","ETHUSD",1744988889079,6.31929516,1582.5,1582.1,6.3272]
["bitfinex","ETHUSD",1744988889233,7.13574052,1582.6,1582.1,6.3272]
["bitfinex","ETHUSD",1744988889617,6.31969231,1582.4,1582.1,6.3272]
["bitfinex","ETHUSD",1744988890049,5.80823456,1582.2,1581.8,14.42019932]
["bitfinex","ETHUSD",1744988890397,6.3215121,1581.9,1581.8,14.42019932]
["bitfinex","ETHUSD",1744988890561,7.1132121,1581.9,1581.8,14.42019932]
["bitfinex","ETHUSD",1744988890758,7.1132121,1581.9,1581.2,5.752]
["bitfinex","ETHUSD",1744988890759,6.3230604,1581.6,1581.2,5.752]
["bitfinex","ETHUSD",1744988890960,6.32387637,1581.4,1581.2,5.752]
["bitfinex","ETHUSD",1744988891260,6.32251086,1581.7,1581.3,0.21566785]
["bitfinex","ETHUSD",1744988891416,6.32313153,1581.5,1581.3,0.21566785]
["bitfinex","ETHUSD",1744988891757,6.32287987,1581.6,1581.3,0.81243464]
["bitfinex","ETHUSD",1744988892065,6.32255186,1581.7,1581.3,0.81243464]
["bitfinex","ETHUSD",1744988892212,6.32300062,1581.6,1581.3,0.21566785]
["bitfinex","ETHUSD",1744988892413,6.32235628,1581.7,1581.2,6.32408278]
["bitfinex","ETHUSD",1744988892665,6.3220659,1581.8,1581.3,0.21604772]
["bitfinex","ETHUSD",1744988892839,11.34551726,1581.9,1581.4,6.32330418]
["bitfinex","ETHUSD",1744988893027,6.32197636,1581.8,1581.5,5.96886442]
["bitfinex","ETHUSD",1744988893719,6.32194039,1581.8,1581.5,5.96886442]
["bitfinex","ETHUSD",1744988893958,11.34551726,1581.9,1581.5,5.96886442]
["bitfinex","ETHUSD",1744988894154,11.34550031,1581.9,1581.5,5.96886442]
["bitfinex","ETHUSD",1744988894458,6.32191174,1581.8,1581.5,5.96886442]
["bitfinex","ETHUSD",1744988894627,6.32271117,1581.6,1581.5,5.97086442]
["bitfinex","ETHUSD",1744988895151,6.3225257,1581.7,1581.5,2.34483087]
["bitfinex","ETHUSD",1744988895341,6.3225257,1581.7,1581.5,2.54172663]
["bitfinex","ETHUSD",1744988895655,6.3225257,1581.7,1581.5,0.19689576]
["bitfinex","ETHUSD",1744988895852,6.32271117,1581.6,1581.5,0.19689576]
["bitfinex","ETHUSD",1744988896151,6.32253965,1581.7,1581.5,0.19689576]
["bitfinex","ETHUSD",1744988896353,6.32271117,1581.6,1581.5,0.19689576]
["bitfinex","ETHUSD",1744988896553,6.32271117,1581.6,1581.2,7.09839748]
["bitfinex","ETHUSD",1744988896777,6.32198792,1581.8,1581.5,0.19831535]
["bitfinex","ETHUSD",1744988896963,6.32198792,1581.8,1581.4,12.08035283]
["bitfinex","ETHUSD",1744988897165,7.11350529,1581.9,1581.6,0.19789961]
["bitfinex","ETHUSD",1744988897370,6.32090575,1582.1,1581.6,6.32242523]
["bitfinex","ETHUSD",1744988897554,4.98486704,1582.2,1581.7,0.19756155]
["bitfinex","ETHUSD",1744988897758,6.32096179,1582.1,1581.8,5.757]
["bitfinex","ETHUSD",1744988897946,6.32129457,1582.0,1581.8,5.757]
["bitfinex","ETHUSD",1744988898146,6.32129457,1582.0,1581.9,0.19620108]
["bitfinex","ETHUSD",1744988898446,6.32208967,1581.8,1581.5,2.93628944]
["bitfinex","ETHUSD",1744988898673,16.22320924,1582.0,1581.6,0.19636104]
["bitfinex","ETHUSD",1744988898881,7.10991143,1581.7,1581.6,0.19636104]
["bitfinex","ETHUSD",1744988899082,7.10991143,1581.7,1581.1,6.42454498]
["bitfinex","ETHUSD",1744988899083,6.32276804,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1744988899393,6.32276804,1581.6,1580.4,6.1591252]
["bitfinex","ETHUSD",1744988899394,6.32649729,1580.7,1580.4,6.1591252]
["bitfinex","ETHUSD",1744988899691,6.32649729,1580.7,1580.4,1e-08]
["bitfinex","ETHUSD",1744988899692,13.98251486,1580.5,1580.4,1e-08]
["bitfinex","ETHUSD",1744988899992,9.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744988900193,6.32808457,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744988900351,7.65540319,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744988900352,0.7534,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744988900986,0.7534,1580.5,1580.1,7.07132511]
["bitfinex","ETHUSD",1744988901159,0.7534,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744988901358,6.32768933,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744988901586,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744988901789,7.13791287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744988902087,6.32991517,1579.8,1579.7,0.66666667]
["bitfinex","ETHUSD",1744988902295,6.32991517,1579.8,1579.4,0.2369]
["bitfinex","ETHUSD",1744988902296,6.33111744,1579.5,1579.4,0.2369]
["bitfinex","ETHUSD",1744988902450,6.33111744,1579.5,1578.1,0.1]
["bitfinex","ETHUSD",1744988902451,6.88432571,1578.7,1578.1,0.1]
["bitfinex","ETHUSD",1744988902649,13.78833572,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744988902902,6.266,1578.7,1578.1,0.1]
["bitfinex","ETHUSD",1744988903094,9.3357445,1578.4,1578.2,0.21660712]
["bitfinex","ETHUSD",1744988903386,6.33377915,1578.9,1578.1,0.1]
["bitfinex","ETHUSD",1744988903387,6.33386149,1578.9,1578.1,0.1]
["bitfinex","ETHUSD",1744988903575,6.332142,1579.3,1578.1,3.7649]
["bitfinex","ETHUSD",1744988903747,0.7789,1579.5,1578.7,6.90200319]
["bitfinex","ETHUSD",1744988903954,0.7789,1579.5,1578.8,6.549]
["bitfinex","ETHUSD",1744988904195,0.7553,1579.8,1578.9,3.55]
["bitfinex","ETHUSD",1744988904501,0.7553,1580.3,1579.6,6.90200319]
["bitfinex","ETHUSD",1744988904801,0.7947,1580.9,1580.0,6.90200319]
["bitfinex","ETHUSD",1744988904970,0.7947,1580.9,1579.9,6.3295066]
["bitfinex","ETHUSD",1744988904971,7.12039413,1580.9,1580.3,6.3278252]
["bitfinex","ETHUSD",1744988905171,6.32578468,1580.9,1580.3,7.69130319]
["bitfinex","ETHUSD",1744988905372,6.32595462,1580.8,1580.4,0.2091474]
["bitfinex","ETHUSD",1744988905600,4.92209956,1581.2,1580.4,0.2091474]
["bitfinex","ETHUSD",1744988905801,6.32558014,1580.9,1580.1,7.58821141]
["bitfinex","ETHUSD",1744988905963,9.70602575,1580.7,1580.5,0.20880882]
["bitfinex","ETHUSD",1744988906164,9.70602575,1580.7,1580.4,6.32717027]
["bitfinex","ETHUSD",1744988906396,9.70602575,1580.7,1580.6,0.20847028]
["bitfinex","ETHUSD",1744988906592,9.70602575,1580.7,1580.5,0.20880882]
["bitfinex","ETHUSD",1744988906871,9.70602575,1580.7,1580.6,0.20847028]
["bitfinex","ETHUSD",1744988907091,9.70602575,1580.7,1580.3,0.55]
["bitfinex","ETHUSD",1744988907288,9.70602575,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744988907609,9.70602575,1580.7,1580.6,0.20847028]
["bitfinex","ETHUSD",1744988907810,17.40513687,1580.7,1580.6,0.20847028]
["bitfinex","ETHUSD",1744988907965,6.32768452,1580.4,1579.7,6.3300788]
["bitfinex","ETHUSD",1744988908164,3.0,1580.7,1580.0,6.32895391]
["bitfinex","ETHUSD",1744988908402,6.32573897,1580.9,1580.4,6.32729164]
["bitfinex","ETHUSD",1744988908568,0.7865,1581.1,1580.2,0.8292]
["bitfinex","ETHUSD",1744988908773,6.32512449,1581.0,1580.5,0.19100438]
["bitfinex","ETHUSD",1744988908972,6.32695837,1580.6,1580.2,0.8292]
["bitfinex","ETHUSD",1744988909164,6.32591093,1580.8,1579.9,50.0675]
["bitfinex","ETHUSD",1744988909395,6.32751683,1580.4,1579.9,63.21675861]
["bitfinex","ETHUSD",1744988909569,6.32751683,1580.4,1579.9,69.57262348]
["bitfinex","ETHUSD",1744988909782,6.32751683,1580.4,1579.9,65.13668682]
["bitfinex","ETHUSD",1744988910382,6.32723692,1580.5,1579.9,65.13666591]
["bitfinex","ETHUSD",1744988910588,3.0,1580.7,1580.0,6.32892705]
["bitfinex","ETHUSD",1744988910794,6.32737045,1580.5,1580.0,6.32892705]
["bitfinex","ETHUSD",1744988910998,6.32692434,1580.6,1580.0,8.45422875]
["bitfinex","ETHUSD",1744988911166,3.0,1580.6,1580.2,6.3280825]
["bitfinex","ETHUSD",1744988911369,9.32687405,1580.6,1580.2,6.3280825]
["bitfinex","ETHUSD",1744988911573,3.0,1580.6,1580.2,6.3280825]
["bitfinex","ETHUSD",1744988911773,6.32586439,1580.9,1580.2,0.63280825]
["bitfinex","ETHUSD",1744988911998,6.32650588,1580.7,1580.2,6.32827433]
["bitfinex","ETHUSD",1744988912167,3.0,1580.7,1580.0,2.67540476]
["bitfinex","ETHUSD",1744988912377,3.0,1580.7,1580.3,6.32770857]
["bitfinex","ETHUSD",1744988912707,6.32633352,1580.7,1580.3,6.327754]
["bitfinex","ETHUSD",1744988912912,6.32620249,1580.8,1580.3,6.327754]
["bitfinex","ETHUSD",1744988912913,12.65230409,1580.8,1580.3,13.14871176]
["bitfinex","ETHUSD",1744988913102,3.0,1580.9,1580.4,6.32740137]
["bitfinex","ETHUSD",1744988913301,3.0,1580.9,1580.3,8.76868002]
["bitfinex","ETHUSD",1744988913302,6.32529341,1581.0,1580.6,6.32655137]
["bitfinex","ETHUSD",1744988913468,6.32449978,1581.2,1580.7,6.32616533]
["bitfinex","ETHUSD",1744988913669,6.32449978,1581.2,1580.8,6.32563879]
["bitfinex","ETHUSD",1744988913869,0.8616,1581.4,1581.0,6.32495359]
["bitfinex","ETHUSD",1744988913870,7.18533169,1581.4,1581.0,6.32495359]
["bitfinex","ETHUSD",1744988914071,0.1,1581.4,1580.9,6.32524775]
["bitfinex","ETHUSD",1744988914318,6.42369312,1581.4,1580.9,6.32524775]
["bitfinex","ETHUSD",1744988914523,12.64818002,1581.3,1580.8,6.32571028]
["bitfinex","ETHUSD",1744988914821,6.32417115,1581.3,1580.8,8.39116758]
["bitfinex","ETHUSD",1744988915114,6.32417115,1581.3,1580.9,6.51515027]
["bitfinex","ETHUSD",1744988915296,6.32417115,1581.3,1580.9,0.18965047]
["bitfinex","ETHUSD",1744988915606,0.1,1581.4,1580.9,6.3254674]
["bitfinex","ETHUSD",1744988915807,0.1,1581.4,1581.1,6.32465365]
["bitfinex","ETHUSD",1744988916178,0.1,1581.4,1581.2,0.18863549]
["bitfinex","ETHUSD",1744988916425,0.1,1581.4,1581.2,6.51279953]
["bitfinex","ETHUSD",1744988916604,0.1,1581.4,1581.2,6.97549295]
["bitfinex","ETHUSD",1744988916806,0.1,1581.4,1581.3,0.18829725]
["bitfinex","ETHUSD",1744988917004,0.1,1581.4,1581.3,6.51220795]
["bitfinex","ETHUSD",1744988917209,0.1,1581.4,1581.3,7.06220795]
["bitfinex","ETHUSD",1744988917375,0.1,1581.4,1581.3,8.46597804]
["bitfinex","ETHUSD",1744988918001,0.1,1581.4,1581.3,15.28597804]
["bitfinex","ETHUSD",1744988918208,0.1,1582.4,1581.8,6.32167535]
["bitfinex","ETHUSD",1744988918372,6.3203591,1582.2,1581.8,7.6216]
["bitfinex","ETHUSD",1744988918576,12.64099772,1582.2,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988918821,6.32111251,1582.0,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988918976,6.32089199,1582.1,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988919620,6.32111251,1582.0,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988919777,6.32089199,1582.1,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988919981,6.3204789,1582.2,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988920294,6.3200506,1582.3,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988920499,6.32048826,1582.2,1581.9,0.17739266]
["bitfinex","ETHUSD",1744988920792,6.3200631,1582.3,1581.9,12.82000614]
["bitfinex","ETHUSD",1744988921006,12.64027762,1582.3,1581.9,6.49863307]
["bitfinex","ETHUSD",1744988921188,6.3200631,1582.3,1581.8,7.12326778]
["bitfinex","ETHUSD",1744988921390,6.3200631,1582.3,1582.0,0.16182877]
["bitfinex","ETHUSD",1744988921589,6.3200631,1582.3,1581.9,6.48354698]
["bitfinex","ETHUSD",1744988921801,6.3200631,1582.3,1582.1,0.16149089]
["bitfinex","ETHUSD",1744988921980,6.3200631,1582.3,1582.0,0.16182877]
["bitfinex","ETHUSD",1744988922180,6.3200631,1582.3,1582.2,0.16115306]
["bitfinex","ETHUSD",1744988922381,6.3200631,1582.3,1582.1,0.16149089]
["bitfinex","ETHUSD",1744988922382,6.32031348,1582.2,1582.1,0.16149089]
["bitfinex","ETHUSD",1744988922604,6.32086259,1582.1,1581.7,13.14202103]
["bitfinex","ETHUSD",1744988922986,6.31991404,1582.3,1581.7,13.14202103]
["bitfinex","ETHUSD",1744988923185,6.32110641,1582.1,1581.7,6.82]
["bitfinex","ETHUSD",1744988923400,6.32106135,1582.1,1581.7,10.32271381]
["bitfinex","ETHUSD",1744988923604,6.32115268,1582.0,1581.7,10.32271381]
["bitfinex","ETHUSD",1744988923804,6.32100074,1582.1,1581.7,10.32271381]
["bitfinex","ETHUSD",1744988923999,0.8173,1582.2,1581.3,8.52907834]
["bitfinex","ETHUSD",1744988924222,6.32312429,1581.5,1581.2,7.603]
["bitfinex","ETHUSD",1744988924419,6.32251865,1581.7,1581.2,13.92713408]
["bitfinex","ETHUSD",1744988924720,6.32187924,1581.9,1581.5,6.32296861]
["bitfinex","ETHUSD",1744988925016,9.32135132,1582.0,1581.6,6.32252183]
["bitfinex","ETHUSD",1744988925221,6.32135132,1582.0,1581.5,12.64572589]
["bitfinex","ETHUSD",1744988925382,6.32166792,1581.9,1581.5,6.32283841]
["bitfinex","ETHUSD",1744988925587,6.32166792,1581.9,1581.5,12.64573192]
["bitfinex","ETHUSD",1744988925786,6.32124491,1582.0,1581.6,6.32256635]
["bitfinex","ETHUSD",1744988925990,6.32170735,1581.9,1581.5,13.91028622]
["bitfinex","ETHUSD",1744988926329,6.32170735,1581.9,1581.6,6.32271007]
["bitfinex","ETHUSD",1744988926491,6.32170735,1581.9,1581.5,13.91030403]
["bitfinex","ETHUSD",1744988926686,6.32170735,1581.9,1581.5,7.5874116]
["bitfinex","ETHUSD",1744988927337,10.13764335,1582.2,1581.2,15.31976947]
["bitfinex","ETHUSD",1744988927338,3.0,1582.1,1581.2,15.31976947]
["bitfinex","ETHUSD",1744988927499,3.0,1582.1,1581.0,6.818]
["bitfinex","ETHUSD",1744988927500,6.32271117,1581.6,1581.0,6.818]
["bitfinex","ETHUSD",1744988927699,6.32381683,1581.4,1580.9,0.8234]
["bitfinex","ETHUSD",1744988927882,6.3236445,1581.4,1581.1,6.32457261]
["bitfinex","ETHUSD",1744988928088,6.3236445,1581.4,1581.1,6.32448906]
["bitfinex","ETHUSD",1744988928089,6.32354672,1581.4,1581.1,6.32448906]
["bitfinex","ETHUSD",1744988928539,9.32333699,1581.5,1581.1,6.32444685]
["bitfinex","ETHUSD",1744988928851,3.0,1581.5,1581.0,6.3248577]
["bitfinex","ETHUSD",1744988928985,6.32418059,1581.3,1580.9,7.14866879]
["bitfinex","ETHUSD",1744988929186,6.32405794,1581.3,1580.9,14.82134632]
["bitfinex","ETHUSD",1744988929414,6.32405794,1581.3,1580.9,14.82137736]
["bitfinex","ETHUSD",1744988929625,6.32405794,1581.3,1580.9,8.49607753]
["bitfinex","ETHUSD",1744988930131,6.32326569,1581.5,1580.9,2.17083542]
["bitfinex","ETHUSD",1744988930332,6.32326569,1581.5,1581.1,6.32449017]
["bitfinex","ETHUSD",1744988930491,6.32335269,1581.5,1581.1,13.14243042]
["bitfinex","ETHUSD",1744988930690,9.32255251,1581.7,1581.3,6.32379389]
["bitfinex","ETHUSD",1744988930936,6.32275415,1581.6,1581.3,6.32379389]
["bitfinex","ETHUSD",1744988931429,9.32255251,1581.7,1581.1,6.818]
["bitfinex","ETHUSD",1744988931430,6.32375527,1581.4,1581.1,6.818]
["bitfinex","ETHUSD",1744988932129,12.64669712,1581.5,1581.1,13.14245474]
["bitfinex","ETHUSD",1744988932332,6.32330155,1581.5,1581.1,13.14245474]
["bitfinex","ETHUSD",1744988932505,6.32330155,1581.5,1581.1,19.46689664]
["bitfinex","ETHUSD",1744988932706,6.32277659,1581.6,1581.3,6.32380414]
["bitfinex","ETHUSD",1744988933029,6.32277659,1581.6,1581.2,6.32411114]
["bitfinex","ETHUSD",1744988933204,6.32311973,1581.5,1581.2,6.32411114]
["bitfinex","ETHUSD",1744988933404,12.64579803,1581.6,1581.2,6.32411114]
["bitfinex","ETHUSD",1744988934019,6.32277659,1581.6,1581.2,6.32404785]
["bitfinex","ETHUSD",1744988934217,6.32277659,1581.6,1581.3,6.32388917]
["bitfinex","ETHUSD",1744988934934,6.32284908,1581.6,1581.3,6.32388917]
["bitfinex","ETHUSD",1744988935803,6.32250638,1581.7,1581.3,6.32370116]
["bitfinex","ETHUSD",1744988936034,6.32285969,1581.6,1581.3,6.32366325]
["bitfinex","ETHUSD",1744988936838,6.32250638,1581.7,1581.3,6.32366325]
["bitfinex","ETHUSD",1744988937026,6.32285324,1581.6,1581.3,6.32366325]
["bitfinex","ETHUSD",1744988937519,6.32274718,1581.6,1581.2,6.32415553]
["bitfinex","ETHUSD",1744988937832,6.3233851,1581.5,1581.2,6.32424377]
["bitfinex","ETHUSD",1744988938035,6.32366501,1581.4,1581.1,6.818]
["bitfinex","ETHUSD",1744988938205,6.32191174,1581.8,1580.9,0.8234]
["bitfinex","ETHUSD",1744988938206,6.32459133,1581.2,1580.9,0.8234]
["bitfinex","ETHUSD",1744988938532,6.32459133,1581.2,1580.9,7.14880732]
["bitfinex","ETHUSD",1744988938731,6.32324757,1581.5,1580.9,0.8234]
["bitfinex","ETHUSD",1744988938911,6.32376144,1581.4,1581.0,6.32492778]
["bitfinex","ETHUSD",1744988939101,6.32376144,1581.4,1581.0,6.32487166]
["bitfinex","ETHUSD",1744988939296,12.64762475,1581.4,1581.0,12.64973661]
["bitfinex","ETHUSD",1744988939502,6.32336492,1581.5,1581.1,6.32454419]
["bitfinex","ETHUSD",1744988939830,6.32364675,1581.4,1581.1,6.32454419]
["bitfinex","ETHUSD",1744988940230,6.32364675,1581.4,1581.0,12.6499274]
["bitfinex","ETHUSD",1744988940410,12.64743486,1581.4,1581.0,12.64990186]
["bitfinex","ETHUSD",1744988940612,6.32364675,1581.4,1581.1,6.32451283]
["bitfinex","ETHUSD",1744988941134,6.06,1581.8,1581.4,6.32328981]
["bitfinex","ETHUSD",1744988941135,19.52314066,1581.8,1581.4,6.32328981]
["bitfinex","ETHUSD",1744988941434,6.32212839,1581.8,1581.4,12.64655677]
["bitfinex","ETHUSD",1744988941756,4.0791117,1581.9,1581.6,6.32254893]
["bitfinex","ETHUSD",1744988941953,6.32133998,1582.0,1581.6,6.32254893]
["bitfinex","ETHUSD",1744988942124,6.32133998,1582.0,1581.7,6.32220183]
["bitfinex","ETHUSD",1744988942325,6.32133998,1582.0,1581.7,6.32231066]
["bitfinex","ETHUSD",1744988942519,12.64275305,1582.0,1581.6,6.32254893]
["bitfinex","ETHUSD",1744988942823,0.8188,1582.1,1581.7,6.32214363]
["bitfinex","ETHUSD",1744988943033,6.3209446,1582.1,1581.8,6.32178281]
["bitfinex","ETHUSD",1744988943557,6.32168971,1581.9,1581.5,6.32291188]
["bitfinex","ETHUSD",1744988943753,6.32136677,1582.0,1581.7,6.32221069]
["bitfinex","ETHUSD",1744988944059,6.32088563,1582.1,1581.7,6.32204728]
["bitfinex","ETHUSD",1744988944060,6.32082755,1582.1,1581.7,6.32204728]
["bitfinex","ETHUSD",1744988944247,6.32166263,1581.9,1581.6,6.32260905]
["bitfinex","ETHUSD",1744988944448,6.32123231,1582.0,1581.6,6.32244839]
["bitfinex","ETHUSD",1744988944647,9.32002103,1582.3,1581.8,6.32163727]
["bitfinex","ETHUSD",1744988944648,6.32048532,1582.2,1581.8,6.32163727]
["bitfinex","ETHUSD",1744988945154,3.0,1582.3,1581.9,6.32137926]
["bitfinex","ETHUSD",1744988945499,9.3200235,1582.3,1581.9,6.32137926]
["bitfinex","ETHUSD",1744988945673,9.3200235,1582.3,1581.9,6.32127297]
["bitfinex","ETHUSD",1744988945969,6.32063583,1582.2,1581.8,13.60665532]
["bitfinex","ETHUSD",1744988946149,6.32082856,1582.1,1581.8,6.735]
["bitfinex","ETHUSD",1744988946552,6.32118528,1582.0,1581.8,6.735]
["bitfinex","ETHUSD",1744988946874,6.32123316,1582.0,1581.8,6.735]
["bitfinex","ETHUSD",1744988947165,6.32123316,1582.0,1581.6,13.05748635]
["bitfinex","ETHUSD",1744988947376,6.32095715,1582.1,1581.7,6.32217014]
["bitfinex","ETHUSD",1744988947865,6.32124704,1582.0,1581.7,6.32217014]
["bitfinex","ETHUSD",1744988948469,12.64203831,1582.1,1581.7,6.32217014]
["bitfinex","ETHUSD",1744988948767,9.32055217,1582.2,1581.8,6.32177028]
["bitfinex","ETHUSD",1744988948968,6.32015198,1582.3,1581.9,6.32132677]
["bitfinex","ETHUSD",1744988949169,13.55827198,1582.4,1582.0,6.32099639]
["bitfinex","ETHUSD",1744988949390,12.6402743,1582.3,1581.9,7.10212677]
["bitfinex","ETHUSD",1744988949549,6.31998831,1582.3,1581.9,7.10212677]
["bitfinex","ETHUSD",1744988949749,6.32061411,1582.2,1581.8,6.32168106]
["bitfinex","ETHUSD",1744988949949,6.32061411,1582.2,1581.7,15.36285511]
["bitfinex","ETHUSD",1744988950190,6.32061411,1582.2,1581.8,6.32186239]
["bitfinex","ETHUSD",1744988950191,6.32093777,1582.1,1581.8,6.32186239]
["bitfinex","ETHUSD",1744988950513,12.64192483,1582.1,1581.7,13.8368887]
["bitfinex","ETHUSD",1744988950648,6.32093777,1582.1,1581.7,20.15898219]
["bitfinex","ETHUSD",1744988950850,6.32093777,1582.1,1581.8,6.32188809]
["bitfinex","ETHUSD",1744988951593,6.32093777,1582.1,1581.7,13.8368887]
["bitfinex","ETHUSD",1744988951794,6.32093777,1582.1,1581.7,13.83687773]
["bitfinex","ETHUSD",1744988951945,12.64114881,1582.2,1581.8,6.32177075]
["bitfinex","ETHUSD",1744988952594,6.32055242,1582.2,1581.8,6.32165677]
["bitfinex","ETHUSD",1744988953149,12.64114379,1582.2,1581.8,6.32165677]
["bitfinex","ETHUSD",1744988953481,6.32073563,1582.1,1581.8,6.32165677]
["bitfinex","ETHUSD",1744988953974,6.32006772,1582.3,1581.9,12.64275743]
["bitfinex","ETHUSD",1744988954181,6.32006772,1582.3,1581.9,6.32134652]
["bitfinex","ETHUSD",1744988954549,6.32006772,1582.3,1581.9,6.32129555]
["bitfinex","ETHUSD",1744988954882,6.32006772,1582.3,1581.9,12.64255058]
["bitfinex","ETHUSD",1744988955083,6.32034433,1582.2,1581.8,13.05565572]
["bitfinex","ETHUSD",1744988955383,6.32014046,1582.3,1581.9,6.3213772]
["bitfinex","ETHUSD",1744988955547,3.0,1582.3,1582.0,6.32094936]
["bitfinex","ETHUSD",1744988955877,6.31991404,1582.3,1581.8,13.0557766]
["bitfinex","ETHUSD",1744988956082,6.32072307,1582.1,1581.8,6.734]
["bitfinex","ETHUSD",1744988956654,12.6417289,1582.1,1581.7,7.10288825]
["bitfinex","ETHUSD",1744988956866,6.32072307,1582.1,1581.7,13.42496092]
["bitfinex","ETHUSD",1744988957065,6.32050503,1582.2,1581.8,6.32180282]
["bitfinex","ETHUSD",1744988957272,0.9188,1582.4,1581.9,6.3212684]
["bitfinex","ETHUSD",1744988957273,6.32009797,1582.3,1581.9,6.3212684]
["bitfinex","ETHUSD",1744988957477,6.32036098,1582.2,1581.8,6.32165667]
["bitfinex","ETHUSD",1744988957978,6.32041697,1582.2,1581.7,0.7808]
["bitfinex","ETHUSD",1744988958275,6.32009999,1582.3,1582.0,6.32099464]
["bitfinex","ETHUSD",1744988958475,6.32034581,1582.2,1581.8,6.32170727]
["bitfinex","ETHUSD",1744988958695,12.64029779,1582.3,1581.9,6.32130225]
["bitfinex","ETHUSD",1744988958875,6.32012247,1582.3,1582.0,6.32098524]
["bitfinex","ETHUSD",1744988959264,0.1,1582.4,1582.1,6.32033349]
["bitfinex","ETHUSD",1744988959588,0.1,1582.4,1582.2,6.31991913]
["bitfinex","ETHUSD",1744988960297,0.1,1582.4,1582.2,12.64008078]
["bitfinex","ETHUSD",1744988960536,0.1,1582.4,1582.2,6.31991913]
["bitfinex","ETHUSD",1744988961267,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744988967450,0.1,1582.4,1582.2,7.18637191]
["bitfinex","ETHUSD",1744988967737,0.1,1582.4,1582.2,12.79830304]
["bitfinex","ETHUSD",1744988968129,0.1,1582.4,1582.2,6.478]
["bitfinex","ETHUSD",1744988968641,0.1,1582.4,1582.1,7.08426917]
["bitfinex","ETHUSD",1744988968842,0.1,1582.4,1582.2,6.32027365]
["bitfinex","ETHUSD",1744988968996,0.1,1582.4,1582.1,13.56136868]
["bitfinex","ETHUSD",1744988969424,0.1,1582.4,1582.1,19.88185021]
["bitfinex","ETHUSD",1744988969739,0.1,1582.4,1582.2,6.32027399]
["bitfinex","ETHUSD",1744988969940,0.1,1582.4,1582.1,13.56125348]
["bitfinex","ETHUSD",1744988970244,6.32009254,1582.3,1582.0,6.477]
["bitfinex","ETHUSD",1744988970889,6.32064026,1582.2,1582.0,6.477]
["bitfinex","ETHUSD",1744988971088,6.32064026,1582.2,1581.8,6.32165253]
["bitfinex","ETHUSD",1744988971707,6.32064026,1582.2,1581.8,12.64332158]
["bitfinex","ETHUSD",1744988971919,6.32064026,1582.2,1581.9,6.32148312]
["bitfinex","ETHUSD",1744988972854,6.32061176,1582.2,1581.8,6.32165253]
["bitfinex","ETHUSD",1744988973349,12.64121779,1582.2,1581.8,6.32165253]
["bitfinex","ETHUSD",1744988973642,12.64033317,1582.3,1581.9,6.32140961]
["bitfinex","ETHUSD",1744988973815,12.64038928,1582.3,1581.9,6.32140961]
["bitfinex","ETHUSD",1744988974006,6.32015523,1582.3,1581.9,6.32140961]
["bitfinex","ETHUSD",1744988974639,6.32108205,1582.1,1581.7,12.80012817]
["bitfinex","ETHUSD",1744988975156,6.32107836,1582.1,1581.7,6.32210644]
["bitfinex","ETHUSD",1744988975606,6.32107836,1582.1,1581.8,6.32182592]
["bitfinex","ETHUSD",1744988975808,6.32107836,1582.1,1581.7,12.64417902]
["bitfinex","ETHUSD",1744988976007,6.32107836,1582.1,1581.7,12.64415578]
["bitfinex","ETHUSD",1744988976310,6.32101619,1582.1,1581.7,6.32206627]
["bitfinex","ETHUSD",1744988976643,6.32101619,1582.1,1581.8,6.32171785]
["bitfinex","ETHUSD",1744988976948,6.32101619,1582.1,1581.7,6.32206627]
["bitfinex","ETHUSD",1744988977242,6.32100553,1582.1,1581.7,6.32206627]
["bitfinex","ETHUSD",1744988977742,6.32100553,1582.1,1581.7,6.32205595]
["bitfinex","ETHUSD",1744988978144,12.64199638,1582.1,1581.7,12.64417121]
["bitfinex","ETHUSD",1744988978844,12.64196455,1582.1,1581.7,12.64417121]
["bitfinex","ETHUSD",1744988979047,6.3209737,1582.1,1581.7,12.64417121]
["bitfinex","ETHUSD",1744988980049,6.32055496,1582.2,1581.8,6.32187024]
["bitfinex","ETHUSD",1744988980250,6.32055496,1582.2,1581.9,6.32140861]
["bitfinex","ETHUSD",1744988980411,6.32055496,1582.2,1581.8,6.32187024]
["bitfinex","ETHUSD",1744988980412,3.0,1582.3,1582.0,6.32091959]
["bitfinex","ETHUSD",1744988980743,9.32007256,1582.3,1582.0,6.32085873]
["bitfinex","ETHUSD",1744988980950,3.0,1582.3,1582.0,6.32085873]
["bitfinex","ETHUSD",1744988981152,0.1,1582.4,1582.0,7.73266755]
["bitfinex","ETHUSD",1744988981445,0.1,1582.4,1582.2,6.31995763]
["bitfinex","ETHUSD",1744988983021,0.1,1582.4,1582.1,6.32050101]
["bitfinex","ETHUSD",1744988983361,6.32004757,1582.3,1581.9,6.32125184]
["bitfinex","ETHUSD",1744988983543,7.12607185,1582.2,1581.8,6.32184413]
["bitfinex","ETHUSD",1744988983746,7.12602769,1582.2,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988983933,7.12591522,1582.2,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988984119,0.8056,1582.2,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988984708,0.8056,1582.2,1581.9,12.6424679]
["bitfinex","ETHUSD",1744988985009,6.32005057,1582.3,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988985743,6.32005057,1582.3,1582.0,6.32105856]
["bitfinex","ETHUSD",1744988986047,6.32005057,1582.3,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988986243,12.64034001,1582.3,1581.9,6.3211702]
["bitfinex","ETHUSD",1744988986445,12.64034001,1582.3,1582.0,6.32098481]
["bitfinex","ETHUSD",1744988986446,6.31999765,1582.3,1582.0,6.32098481]
["bitfinex","ETHUSD",1744988986751,6.32009491,1582.3,1581.9,6.32137203]
["bitfinex","ETHUSD",1744988987051,9.41969215,1582.4,1582.0,7.10372026]
["bitfinex","ETHUSD",1744988987419,9.41969215,1582.4,1582.0,7.10365606]
["bitfinex","ETHUSD",1744988987624,9.41969215,1582.4,1582.1,6.32059907]
["bitfinex","ETHUSD",1744988988329,0.0712,1582.2,1582.1,6.32059907]
["bitfinex","ETHUSD",1744988988649,0.0712,1582.2,1582.0,7.10365606]
["bitfinex","ETHUSD",1744988988832,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744988990059,0.0712,1582.2,1582.1,12.79871297]
["bitfinex","ETHUSD",1744988990952,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744988991163,0.0712,1582.2,1582.1,12.79871297]
["bitfinex","ETHUSD",1744988995765,0.0712,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744988997239,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744988997439,0.0712,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744988998021,0.0712,1582.2,1582.1,6.228]
["bitfinex","ETHUSD",1744988998761,0.0712,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744989000968,0.0712,1582.2,1582.1,6.228]
["bitfinex","ETHUSD",1744989001351,0.0712,1582.2,1582.0,6.3211058]
["bitfinex","ETHUSD",1744989001662,0.0712,1582.2,1582.0,6.32110359]
["bitfinex","ETHUSD",1744989002037,0.0712,1582.2,1582.0,6.32086113]
["bitfinex","ETHUSD",1744989002446,0.0712,1582.2,1582.0,12.64174063]
["bitfinex","ETHUSD",1744989002653,0.0712,1582.2,1582.0,6.32086113]
["bitfinex","ETHUSD",1744989002837,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989011592,0.0712,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744989011991,6.39151348,1582.2,1582.1,6.228]
["bitfinex","ETHUSD",1744989012378,6.39151348,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744989012379,0.0712,1582.2,1582.1,12.54871297]
["bitfinex","ETHUSD",1744989012894,0.0712,1582.2,1582.1,6.228]
["bitfinex","ETHUSD",1744989014701,6.39151348,1582.2,1581.8,12.97028649]
["bitfinex","ETHUSD",1744989014894,6.39151348,1582.2,1581.8,18.38458649]
["bitfinex","ETHUSD",1744989014895,0.7638,1582.1,1581.8,18.38458649]
["bitfinex","ETHUSD",1744989015456,13.40579499,1582.1,1581.8,6.228]
["bitfinex","ETHUSD",1744989015662,7.08470355,1582.1,1581.8,6.228]
["bitfinex","ETHUSD",1744989016162,7.08470355,1582.1,1581.7,12.55015994]
["bitfinex","ETHUSD",1744989016662,7.08470355,1582.1,1581.7,12.55008222]
["bitfinex","ETHUSD",1744989017389,13.40569855,1582.1,1581.7,12.55008222]
["bitfinex","ETHUSD",1744989017697,13.40569855,1582.1,1581.7,6.32208222]
["bitfinex","ETHUSD",1744989018104,7.08470355,1582.1,1581.6,19.16171762]
["bitfinex","ETHUSD",1744989018296,0.7638,1582.1,1581.6,6.228]
["bitfinex","ETHUSD",1744989018489,7.08469838,1582.1,1581.7,12.15694605]
["bitfinex","ETHUSD",1744989018869,7.08469838,1582.1,1581.7,18.4790317]
["bitfinex","ETHUSD",1744989019069,6.32121616,1582.0,1581.7,5.83493269]
["bitfinex","ETHUSD",1744989019264,6.32121616,1582.0,1581.7,6.32227694]
["bitfinex","ETHUSD",1744989019479,7.0847063,1582.1,1581.7,6.32211235]
["bitfinex","ETHUSD",1744989019680,6.321217,1582.0,1581.6,12.15738346]
["bitfinex","ETHUSD",1744989019880,0.7638,1582.1,1581.7,0.55]
["bitfinex","ETHUSD",1744989020200,7.08454058,1582.1,1581.8,6.32173396]
["bitfinex","ETHUSD",1744989020403,6.321224,1582.0,1581.7,6.3222412]
["bitfinex","ETHUSD",1744989021304,6.32124166,1582.0,1581.7,6.3222412]
["bitfinex","ETHUSD",1744989021709,6.32124166,1582.0,1581.6,12.94177589]
["bitfinex","ETHUSD",1744989021999,7.08468498,1582.1,1581.7,6.32227629]
["bitfinex","ETHUSD",1744989022202,0.7638,1582.1,1581.6,12.15729725]
["bitfinex","ETHUSD",1744989022501,12.64296973,1582.0,1581.6,12.15729725]
["bitfinex","ETHUSD",1744989022705,6.32152006,1581.9,1581.6,12.15729725]
["bitfinex","ETHUSD",1744989024201,6.32147546,1582.0,1581.6,12.15729725]
["bitfinex","ETHUSD",1744989024501,7.08473016,1582.1,1581.7,6.32214153]
["bitfinex","ETHUSD",1744989024702,6.32122039,1582.0,1581.7,6.32214153]
["bitfinex","ETHUSD",1744989025083,13.40572754,1582.1,1581.7,6.32214153]
["bitfinex","ETHUSD",1744989025279,13.40578182,1582.1,1581.7,6.32214153]
["bitfinex","ETHUSD",1744989025610,7.08473016,1582.1,1581.7,6.32209375]
["bitfinex","ETHUSD",1744989025905,7.08473016,1582.1,1581.8,6.32166029]
["bitfinex","ETHUSD",1744989025906,0.7638,1582.1,1581.8,6.32166029]
["bitfinex","ETHUSD",1744989026266,7.08455982,1582.1,1581.8,6.32166029]
["bitfinex","ETHUSD",1744989026470,0.7638,1582.1,1581.8,6.32171022]
["bitfinex","ETHUSD",1744989026709,7.08451935,1582.1,1581.8,6.32171022]
["bitfinex","ETHUSD",1744989026875,0.7638,1582.1,1581.8,6.32171022]
["bitfinex","ETHUSD",1744989027076,7.08463461,1582.1,1581.8,6.32171022]
["bitfinex","ETHUSD",1744989027584,0.7638,1582.1,1581.8,6.32168843]
["bitfinex","ETHUSD",1744989027781,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989029608,0.0712,1582.2,1582.1,6.93391071]
["bitfinex","ETHUSD",1744989030171,0.0712,1582.2,1582.1,6.87071297]
["bitfinex","ETHUSD",1744989030777,0.0712,1582.2,1582.1,6.93390433]
["bitfinex","ETHUSD",1744989031079,0.0712,1582.2,1582.1,6.87071297]
["bitfinex","ETHUSD",1744989031279,0.0712,1582.2,1582.1,16.14538895]
["bitfinex","ETHUSD",1744989031812,0.0712,1582.2,1582.1,16.40200193]
["bitfinex","ETHUSD",1744989032913,0.8334,1582.2,1582.1,0.25661298]
["bitfinex","ETHUSD",1744989033126,7.15371348,1582.2,1582.1,0.25661298]
["bitfinex","ETHUSD",1744989033316,7.15371348,1582.2,1581.9,12.37938993]
["bitfinex","ETHUSD",1744989033484,7.15371348,1582.2,1581.9,6.058]
["bitfinex","ETHUSD",1744989033815,7.15371348,1582.2,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989034110,13.47428953,1582.2,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989034312,6.32071297,1582.1,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989034516,13.47431774,1582.2,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989034721,7.15371348,1582.2,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989034925,6.32071297,1582.1,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989035321,13.47422807,1582.2,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989035519,6.32071297,1582.1,1582.0,0.25175588]
["bitfinex","ETHUSD",1744989035720,6.32129162,1582.0,1581.6,19.47330175]
["bitfinex","ETHUSD",1744989036025,6.32129162,1582.0,1581.7,6.32229553]
["bitfinex","ETHUSD",1744989036485,6.32071297,1582.1,1581.7,6.32229553]
["bitfinex","ETHUSD",1744989036689,12.64181775,1582.1,1581.7,6.32229553]
["bitfinex","ETHUSD",1744989036910,12.64174993,1582.1,1581.7,6.32229553]
["bitfinex","ETHUSD",1744989037219,6.32113051,1582.0,1581.7,6.32229553]
["bitfinex","ETHUSD",1744989037525,7.15390817,1582.2,1581.8,6.3217691]
["bitfinex","ETHUSD",1744989037725,7.15390817,1582.2,1581.9,6.32140473]
["bitfinex","ETHUSD",1744989038100,0.8334,1582.2,1581.9,12.64265603]
["bitfinex","ETHUSD",1744989039048,0.8334,1582.2,1582.0,6.32110655]
["bitfinex","ETHUSD",1744989039394,0.0712,1582.2,1582.0,6.32110655]
["bitfinex","ETHUSD",1744989040135,0.0712,1582.2,1582.0,6.32088959]
["bitfinex","ETHUSD",1744989040437,0.0712,1582.2,1582.0,8.77441864]
["bitfinex","ETHUSD",1744989040795,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989041216,0.0712,1582.2,1582.0,6.32088959]
["bitfinex","ETHUSD",1744989041636,0.0712,1582.2,1582.0,6.32097065]
["bitfinex","ETHUSD",1744989041934,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989042136,0.0712,1582.2,1582.0,6.32086769]
["bitfinex","ETHUSD",1744989042540,0.0712,1582.2,1582.0,7.24394772]
["bitfinex","ETHUSD",1744989042903,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989043618,0.0712,1582.2,1582.0,13.56485409]
["bitfinex","ETHUSD",1744989043820,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989044006,0.0712,1582.2,1582.0,7.24394772]
["bitfinex","ETHUSD",1744989044202,0.0712,1582.2,1582.0,0.92308003]
["bitfinex","ETHUSD",1744989044415,0.0712,1582.2,1581.9,18.98939938]
["bitfinex","ETHUSD",1744989044937,0.0712,1582.2,1582.0,6.32100448]
["bitfinex","ETHUSD",1744989045732,0.0712,1582.2,1582.0,6.3208757]
["bitfinex","ETHUSD",1744989047030,0.0712,1582.2,1582.0,6.32087371]
["bitfinex","ETHUSD",1744989047248,0.0712,1582.2,1582.0,12.64174098]
["bitfinex","ETHUSD",1744989047548,0.0712,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744989047701,0.0712,1582.2,1582.0,8.85185464]
["bitfinex","ETHUSD",1744989047901,0.0712,1582.2,1582.0,8.85185286]
["bitfinex","ETHUSD",1744989048243,0.0712,1582.2,1582.1,12.70564566]
["bitfinex","ETHUSD",1744989049220,0.0712,1582.2,1582.1,13.45824566]
["bitfinex","ETHUSD",1744989049403,0.0712,1582.2,1582.1,16.92714613]
["bitfinex","ETHUSD",1744989049934,0.0712,1582.2,1582.1,17.17679907]
["bitfinex","ETHUSD",1744989050106,4.0791117,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744989050523,4.0791117,1582.9,1582.8,6.5638205]
["bitfinex","ETHUSD",1744989051020,11.21433017,1582.9,1582.8,0.24590289]
["bitfinex","ETHUSD",1744989051219,10.39663017,1582.9,1582.8,0.24590289]
["bitfinex","ETHUSD",1744989051523,4.0791117,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744989051699,4.0791117,1582.9,1582.8,6.53794504]
["bitfinex","ETHUSD",1744989051898,7.0291817,1582.9,1582.8,6.53794504]
["bitfinex","ETHUSD",1744989052100,4.0291817,1582.9,1582.8,14.41416889]
["bitfinex","ETHUSD",1744989052340,4.0291817,1582.9,1582.8,14.96416889]
["bitfinex","ETHUSD",1744989053504,4.0291817,1582.9,1582.8,12.37287773]
["bitfinex","ETHUSD",1744989053705,4.0291817,1582.9,1582.8,18.42887773]
["bitfinex","ETHUSD",1744989054541,6.31633335,1583.2,1582.9,6.3174745]
["bitfinex","ETHUSD",1744989054702,6.31684753,1583.1,1582.8,18.42887773]
["bitfinex","ETHUSD",1744989054901,6.31633335,1583.2,1582.8,18.42861527]
["bitfinex","ETHUSD",1744989055115,6.31633335,1583.2,1582.8,24.74627042]
["bitfinex","ETHUSD",1744989055302,6.31633335,1583.2,1582.8,18.42861527]
["bitfinex","ETHUSD",1744989055502,12.63300495,1583.2,1582.8,18.42861527]
["bitfinex","ETHUSD",1744989055729,6.31751847,1582.9,1582.8,0.22002743]
["bitfinex","ETHUSD",1744989055940,7.10601847,1582.9,1582.8,0.22002743]
["bitfinex","ETHUSD",1744989056103,6.31799865,1582.8,1582.6,6.056]
["bitfinex","ETHUSD",1744989056436,6.31799865,1582.8,1582.7,0.19692564]
["bitfinex","ETHUSD",1744989056626,6.31799865,1582.8,1582.5,6.31898382]
["bitfinex","ETHUSD",1744989056813,6.31799865,1582.8,1582.6,0.19733871]
["bitfinex","ETHUSD",1744989057642,6.31799865,1582.8,1582.4,18.12119324]
["bitfinex","ETHUSD",1744989057936,6.31799865,1582.8,1582.5,6.51680173]
["bitfinex","ETHUSD",1744989059328,12.63626415,1582.8,1582.5,0.19768665]
["bitfinex","ETHUSD",1744989059628,6.31799865,1582.8,1582.5,6.51676988]
["bitfinex","ETHUSD",1744989060034,7.10616572,1582.9,1582.5,6.51664483]
["bitfinex","ETHUSD",1744989060245,7.10616572,1582.9,1582.5,6.51654318]
["bitfinex","ETHUSD",1744989060535,6.3167488,1583.1,1582.6,13.44560074]
["bitfinex","ETHUSD",1744989060536,6.3172569,1583.0,1582.6,13.44560074]
["bitfinex","ETHUSD",1744989060710,6.3172569,1583.0,1582.7,6.31822536]
["bitfinex","ETHUSD",1744989060913,6.3172569,1583.0,1582.8,0.19664295]
["bitfinex","ETHUSD",1744989061411,7.14166717,1583.1,1582.8,0.19664295]
["bitfinex","ETHUSD",1744989061412,3.0,1582.9,1582.8,6.51456056]
["bitfinex","ETHUSD",1744989061637,3.0,1582.9,1582.8,0.19664295]
["bitfinex","ETHUSD",1744989062439,3.0,1582.9,1582.8,6.51456056]
["bitfinex","ETHUSD",1744989062644,7.14167571,1583.3,1582.9,6.31725568]
["bitfinex","ETHUSD",1744989062849,12.63310354,1583.2,1583.0,0.19594737]
["bitfinex","ETHUSD",1744989063007,12.63310354,1583.2,1582.8,13.56805765]
["bitfinex","ETHUSD",1744989063214,12.63310354,1583.2,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989063621,6.31711939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989063946,7.07041939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989064110,0.7533,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989064512,7.07041939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989064745,0.7533,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989064946,7.07041939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989065943,0.7533,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989066335,3.7533,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989066523,3.0,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989067347,7.08054012,1583.2,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989067714,6.31672799,1583.1,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989068922,6.31675716,1583.1,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989069619,6.31711939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989071352,9.31711939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989073118,10.13021939,1583.0,1582.9,0.19629514]
["bitfinex","ETHUSD",1744989073427,6.3187554,1582.6,1582.3,62.3267502]
["bitfinex","ETHUSD",1744989073627,6.3187554,1582.6,1582.3,68.68261507]
["bitfinex","ETHUSD",1744989073826,6.31801426,1582.8,1582.5,6.31902791]
["bitfinex","ETHUSD",1744989074232,6.31801426,1582.8,1582.4,6.31925992]
["bitfinex","ETHUSD",1744989074550,6.31836809,1582.7,1582.4,6.31925992]
["bitfinex","ETHUSD",1744989074850,6.31836809,1582.7,1582.4,12.67512479]
["bitfinex","ETHUSD",1744989075148,6.31801426,1582.8,1582.5,6.31899083]
["bitfinex","ETHUSD",1744989075351,12.63562492,1582.9,1582.5,6.31885761]
["bitfinex","ETHUSD",1744989075653,12.63562492,1582.9,1582.6,7.66926853]
["bitfinex","ETHUSD",1744989075654,6.31755449,1582.9,1582.6,7.66926853]
["bitfinex","ETHUSD",1744989075851,6.31755449,1582.9,1582.7,0.76692685]
["bitfinex","ETHUSD",1744989076554,1.0,1582.8,1582.7,0.76692685]
["bitfinex","ETHUSD",1744989078252,1.0,1582.8,1582.7,7.08524365]
["bitfinex","ETHUSD",1744989079144,1.0,1582.8,1582.7,19.49935329]
["bitfinex","ETHUSD",1744989079454,12.63321707,1583.2,1582.8,6.31753828]
["bitfinex","ETHUSD",1744989079749,12.63313831,1583.2,1582.9,0.18065856]
["bitfinex","ETHUSD",1744989080254,12.63314479,1583.2,1582.9,0.18065856]
["bitfinex","ETHUSD",1744989080443,6.31674339,1583.1,1582.9,0.18065856]
["bitfinex","ETHUSD",1744989081059,6.31616766,1583.3,1582.9,0.18065856]
["bitfinex","ETHUSD",1744989081224,6.31616766,1583.3,1582.9,13.22383579]
["bitfinex","ETHUSD",1744989081430,12.63243843,1583.3,1582.9,19.29734979]
["bitfinex","ETHUSD",1744989081747,6.31616766,1583.3,1583.0,0.18048034]
["bitfinex","ETHUSD",1744989081954,7.19036827,1583.4,1583.0,6.49748562]
["bitfinex","ETHUSD",1744989082266,6.31593667,1583.3,1583.1,0.64974856]
["bitfinex","ETHUSD",1744989082668,7.19036827,1583.4,1583.2,0.17978483]
["bitfinex","ETHUSD",1744989082867,6.41576827,1583.4,1583.2,0.17978483]
["bitfinex","ETHUSD",1744989083067,6.41576827,1583.4,1583.1,6.9664421]
["bitfinex","ETHUSD",1744989083363,6.41576827,1583.4,1583.2,0.87682035]
["bitfinex","ETHUSD",1744989083573,6.31592244,1583.3,1583.2,0.87682035]
["bitfinex","ETHUSD",1744989083768,12.73158457,1583.4,1583.2,0.18017614]
["bitfinex","ETHUSD",1744989084075,6.41576827,1583.4,1583.2,0.18017614]
["bitfinex","ETHUSD",1744989084362,6.41576827,1583.4,1583.3,0.17982842]
["bitfinex","ETHUSD",1744989084564,0.1,1583.4,1583.3,0.17982842]
["bitfinex","ETHUSD",1744989084732,0.1,1583.4,1583.1,19.24882932]
["bitfinex","ETHUSD",1744989084932,0.1,1583.4,1583.2,2.10257142]
["bitfinex","ETHUSD",1744989085131,6.41554538,1583.4,1583.2,2.10257142]
["bitfinex","ETHUSD",1744989085546,6.41581928,1583.4,1583.2,2.10257142]
["bitfinex","ETHUSD",1744989085834,6.31592244,1583.3,1583.2,0.17768849]
["bitfinex","ETHUSD",1744989086034,6.31743393,1583.0,1582.7,7.40355954]
["bitfinex","ETHUSD",1744989086229,6.31743393,1583.0,1582.8,5.965]
["bitfinex","ETHUSD",1744989086440,6.31739799,1583.0,1582.8,6.14407968]
["bitfinex","ETHUSD",1744989086968,6.31697054,1583.1,1582.8,6.14407968]
["bitfinex","ETHUSD",1744989087169,6.31722678,1583.0,1582.8,6.14407968]
["bitfinex","ETHUSD",1744989087375,6.31751847,1582.9,1582.8,6.14407968]
["bitfinex","ETHUSD",1744989088655,6.31751847,1582.9,1582.8,0.17907968]
["bitfinex","ETHUSD",1744989089064,6.31776894,1582.9,1582.6,6.31859128]
["bitfinex","ETHUSD",1744989089269,6.31776894,1582.9,1582.7,0.17800638]
["bitfinex","ETHUSD",1744989089470,12.63555433,1582.9,1582.6,1.34430559]
["bitfinex","ETHUSD",1744989089671,12.63555433,1582.9,1582.7,0.17800638]
["bitfinex","ETHUSD",1744989089881,12.63555433,1582.9,1582.5,7.18749718]
["bitfinex","ETHUSD",1744989090087,12.63555433,1582.9,1582.6,0.17835429]
["bitfinex","ETHUSD",1744989090448,0.7915,1583.0,1582.6,0.17835429]
["bitfinex","ETHUSD",1744989090449,6.31738953,1583.0,1582.7,6.86824888]
["bitfinex","ETHUSD",1744989090676,6.31738953,1583.0,1582.6,0.91493944]
["bitfinex","ETHUSD",1744989090677,6.3177165,1582.9,1582.8,0.17765852]
["bitfinex","ETHUSD",1744989090867,6.3177165,1582.9,1582.6,6.31869205]
["bitfinex","ETHUSD",1744989091178,6.3177165,1582.9,1582.7,0.17800638]
["bitfinex","ETHUSD",1744989091369,6.31731865,1583.0,1582.7,6.496227]
["bitfinex","ETHUSD",1744989091670,1.0,1582.8,1582.6,6.31852772]
["bitfinex","ETHUSD",1744989091840,1.0,1582.8,1582.6,7.03092049]
["bitfinex","ETHUSD",1744989093383,7.31792078,1582.8,1582.6,0.71239277]
["bitfinex","ETHUSD",1744989094166,1.0,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989094372,1.0,1582.8,1582.6,12.17369044]
["bitfinex","ETHUSD",1744989094785,1.0,1582.8,1582.7,0.17800638]
["bitfinex","ETHUSD",1744989094941,7.31791761,1582.8,1582.7,0.17800638]
["bitfinex","ETHUSD",1744989095141,7.31791761,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989095368,7.31791761,1582.8,1582.7,0.17794122]
["bitfinex","ETHUSD",1744989095767,13.63619823,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989096075,1.0,1582.8,1582.7,0.17794122]
["bitfinex","ETHUSD",1744989096275,1.0,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989096462,1.0,1582.8,1582.7,0.17794122]
["bitfinex","ETHUSD",1744989096775,1.0,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989096977,7.31791761,1582.8,1582.7,0.17794122]
["bitfinex","ETHUSD",1744989097273,7.31791761,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989097477,7.31791761,1582.8,1582.7,0.18070914]
["bitfinex","ETHUSD",1744989097645,7.31791761,1582.8,1582.6,5.855]
["bitfinex","ETHUSD",1744989097846,7.31791761,1582.8,1582.7,0.18070914]
["bitfinex","ETHUSD",1744989098078,6.3183168,1582.7,1582.6,5.855]
["bitfinex","ETHUSD",1744989098243,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989099265,7.31791761,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989099782,13.63617174,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989099984,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989100867,7.31791761,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989101392,13.63619388,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989101596,7.31791761,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989102375,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989102985,7.31791761,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989103285,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989104684,13.63613552,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989105287,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989105583,7.31791761,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989105777,1.0,1582.8,1582.6,12.34092435]
["bitfinex","ETHUSD",1744989106493,1.0,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989107406,7.31792972,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989108370,6.3183168,1582.7,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989108697,7.31792972,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989108988,13.63623702,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989109188,7.31792972,1582.8,1582.6,6.02233722]
["bitfinex","ETHUSD",1744989109495,7.0971168,1582.7,1582.6,0.16733722]
["bitfinex","ETHUSD",1744989109702,7.0971168,1582.7,1582.2,5.856]
["bitfinex","ETHUSD",1744989109703,6.31957734,1582.4,1582.2,5.856]
["bitfinex","ETHUSD",1744989109991,6.31957734,1582.4,1582.3,0.13923896]
["bitfinex","ETHUSD",1744989110209,7.14627734,1582.4,1582.3,0.13923896]
["bitfinex","ETHUSD",1744989110758,6.31995068,1582.3,1582.0,55.55091528]
["bitfinex","ETHUSD",1744989110997,6.31995068,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989112589,7.14637641,1582.4,1582.1,6.4606164]
["bitfinex","ETHUSD",1744989113092,13.46620784,1582.4,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989113265,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989114480,6.32031348,1582.2,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989116310,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989116977,12.64011031,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989117205,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989118501,12.64019393,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989118703,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989118892,6.32031348,1582.2,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989119970,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989120169,12.64022693,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989120679,6.31993244,1582.3,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989120876,13.46627872,1582.4,1582.1,0.13991138]
["bitfinex","ETHUSD",1744989121079,6.31971708,1582.4,1582.1,7.16963112]
["bitfinex","ETHUSD",1744989121277,7.14101935,1582.6,1582.2,7.13237297]
["bitfinex","ETHUSD",1744989121464,7.14101935,1582.6,1582.3,6.45256681]
["bitfinex","ETHUSD",1744989122307,13.46008526,1582.6,1582.3,0.1327527]
["bitfinex","ETHUSD",1744989122514,7.14101935,1582.6,1582.3,0.1327527]
["bitfinex","ETHUSD",1744989122806,12.63857283,1582.5,1582.3,0.1327527]
["bitfinex","ETHUSD",1744989123173,6.31951466,1582.4,1582.3,0.1327527]
["bitfinex","ETHUSD",1744989123604,6.32027947,1582.3,1582.0,0.7706]
["bitfinex","ETHUSD",1744989123776,6.32027947,1582.3,1582.0,6.4956]
["bitfinex","ETHUSD",1744989124508,6.32027947,1582.3,1582.0,12.81666013]
["bitfinex","ETHUSD",1744989124806,6.32027947,1582.3,1582.1,0.13275863]
["bitfinex","ETHUSD",1744989125302,6.31976895,1582.4,1582.1,0.13275863]
["bitfinex","ETHUSD",1744989125680,6.31976895,1582.4,1582.1,6.4533729]
["bitfinex","ETHUSD",1744989126302,6.31958099,1582.4,1582.1,8.44345912]
["bitfinex","ETHUSD",1744989126495,6.31958099,1582.4,1582.1,8.38025556]
["bitfinex","ETHUSD",1744989126699,6.31958099,1582.4,1582.1,2.05974353]
["bitfinex","ETHUSD",1744989126895,12.63946132,1582.4,1582.1,2.05974353]
["bitfinex","ETHUSD",1744989127423,12.63946132,1582.4,1582.1,0.13275863]
["bitfinex","ETHUSD",1744989129348,12.63866891,1582.5,1582.1,6.51649408]
["bitfinex","ETHUSD",1744989129868,12.63866891,1582.5,1582.1,12.83698395]
["bitfinex","ETHUSD",1744989130143,6.31960986,1582.4,1582.1,6.4532485]
["bitfinex","ETHUSD",1744989130344,12.63939806,1582.4,1582.1,6.4532485]
["bitfinex","ETHUSD",1744989130645,6.31960986,1582.4,1582.1,6.4532485]
["bitfinex","ETHUSD",1744989131831,6.31966764,1582.4,1582.1,6.4532485]
["bitfinex","ETHUSD",1744989132177,12.63877523,1582.5,1582.2,6.32028937]
["bitfinex","ETHUSD",1744989132482,6.31951466,1582.4,1582.3,0.13252261]
["bitfinex","ETHUSD",1744989132846,6.31951466,1582.4,1582.1,6.32048987]
["bitfinex","ETHUSD",1744989133034,6.31951466,1582.4,1582.3,0.13252261]
["bitfinex","ETHUSD",1744989133235,6.31951466,1582.4,1582.2,0.13287061]
["bitfinex","ETHUSD",1744989133435,6.31951466,1582.4,1582.3,0.13252261]
["bitfinex","ETHUSD",1744989133883,6.32017992,1582.3,1582.0,6.4956]
["bitfinex","ETHUSD",1744989135045,7.14197992,1582.3,1582.0,12.81669628]
["bitfinex","ETHUSD",1744989135572,13.46220672,1582.3,1582.0,6.4956]
["bitfinex","ETHUSD",1744989135762,6.32044406,1582.2,1582.0,6.4956]
["bitfinex","ETHUSD",1744989136075,6.32017992,1582.3,1582.0,7.09167317]
["bitfinex","ETHUSD",1744989137085,7.132814,1582.2,1581.9,12.0462641]
["bitfinex","ETHUSD",1744989137562,7.132814,1582.2,1581.9,5.725]
["bitfinex","ETHUSD",1744989137563,6.32094562,1582.1,1581.9,5.725]
["bitfinex","ETHUSD",1744989137766,6.32094562,1582.1,1581.8,1.74809022]
["bitfinex","ETHUSD",1744989138280,6.32123538,1582.0,1581.8,1.74809022]
["bitfinex","ETHUSD",1744989138836,12.64196042,1582.1,1581.8,1.74809022]
["bitfinex","ETHUSD",1744989139752,12.64196042,1582.1,1581.9,0.13411398]
["bitfinex","ETHUSD",1744989140162,0.7687,1582.0,1581.9,0.13411398]
["bitfinex","ETHUSD",1744989140375,7.08981251,1582.0,1581.9,0.13411398]
["bitfinex","ETHUSD",1744989140678,7.08981251,1582.0,1581.7,5.725]
["bitfinex","ETHUSD",1744989140919,7.08981251,1582.0,1581.9,0.13411398]
["bitfinex","ETHUSD",1744989141050,7.08981251,1582.0,1581.8,0.13446214]
["bitfinex","ETHUSD",1744989141380,7.08981251,1582.0,1581.9,0.13411398]
["bitfinex","ETHUSD",1744989141580,0.7687,1582.0,1581.7,12.04725762]
["bitfinex","ETHUSD",1744989141778,0.7687,1582.0,1581.8,0.13446214]
["bitfinex","ETHUSD",1744989141943,7.08994888,1582.0,1581.8,0.13446214]
["bitfinex","ETHUSD",1744989142778,6.32124888,1582.0,1581.8,0.13446214]
["bitfinex","ETHUSD",1744989142953,0.7532,1582.2,1581.9,0.763]
["bitfinex","ETHUSD",1744989142954,6.32044285,1582.2,1581.9,0.763]
["bitfinex","ETHUSD",1744989143145,6.32044285,1582.2,1582.0,0.13376586]
["bitfinex","ETHUSD",1744989143942,12.64105695,1582.2,1582.0,0.13376586]
["bitfinex","ETHUSD",1744989144180,9.32045331,1582.2,1582.0,0.13376586]
["bitfinex","ETHUSD",1744989144890,6.32071297,1582.1,1582.0,0.13376586]
["bitfinex","ETHUSD",1744989145053,6.32127039,1582.0,1581.7,12.81010386]
["bitfinex","ETHUSD",1744989145256,6.32127039,1582.0,1581.7,15.40563363]
["bitfinex","ETHUSD",1744989145987,6.32177261,1581.9,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989146552,12.64360388,1581.9,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989147158,6.32197747,1581.8,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989147555,6.32231143,1581.7,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989149096,13.46320045,1581.8,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989149565,6.32197747,1581.8,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989150072,6.32132891,1582.0,1581.6,8.69707989]
["bitfinex","ETHUSD",1744989150394,6.32152363,1581.9,1581.6,8.69707989]
["bitfinex","ETHUSD",1744989151474,6.32152363,1581.9,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989151685,6.32204328,1581.8,1581.6,0.98776724]
["bitfinex","ETHUSD",1744989154306,7.07504328,1581.8,1581.7,0.14156026]
["bitfinex","ETHUSD",1744989154591,13.39724217,1581.8,1581.5,5.726]
["bitfinex","ETHUSD",1744989154768,13.39724217,1581.8,1581.6,0.14198524]
["bitfinex","ETHUSD",1744989156588,7.07504328,1581.8,1581.6,0.14198524]
["bitfinex","ETHUSD",1744989157901,13.39725517,1581.8,1581.6,0.14198524]
["bitfinex","ETHUSD",1744989159491,6.32231143,1581.7,1581.6,0.14198524]
["bitfinex","ETHUSD",1744989161816,7.07504328,1581.8,1581.6,0.14198524]
["bitfinex","ETHUSD",1744989162018,6.32231143,1581.7,1581.4,7.19829586]
["bitfinex","ETHUSD",1744989162218,6.32231143,1581.7,1581.4,9.79628019]
["bitfinex","ETHUSD",1744989162514,6.32231143,1581.7,1581.4,16.11956606]
["bitfinex","ETHUSD",1744989162719,6.32231143,1581.7,1581.4,9.7328702]
["bitfinex","ETHUSD",1744989162940,6.32231143,1581.7,1581.4,9.79609773]
["bitfinex","ETHUSD",1744989163222,6.32231143,1581.7,1581.4,9.7328702]
["bitfinex","ETHUSD",1744989163930,6.32231143,1581.7,1581.4,3.40958433]
["bitfinex","ETHUSD",1744989164091,6.32231143,1581.7,1581.4,0.8116]
["bitfinex","ETHUSD",1744989164292,12.64487884,1581.7,1581.4,7.1350701]
["bitfinex","ETHUSD",1744989164488,6.32231143,1581.7,1581.4,7.1350701]
["bitfinex","ETHUSD",1744989165100,6.32231143,1581.7,1581.4,7.19829773]
["bitfinex","ETHUSD",1744989165304,6.32231143,1581.7,1581.4,7.1350701]
["bitfinex","ETHUSD",1744989167822,6.32231143,1581.7,1581.4,7.19829763]
["bitfinex","ETHUSD",1744989168023,6.32231143,1581.7,1581.4,7.1350701]
["bitfinex","ETHUSD",1744989168231,12.64493898,1581.7,1581.4,0.8116]
["bitfinex","ETHUSD",1744989168702,6.3227252,1581.6,1581.4,0.8116]
["bitfinex","ETHUSD",1744989169300,6.32231143,1581.7,1581.4,0.8116]
["bitfinex","ETHUSD",1744989169512,6.32231143,1581.7,1581.4,7.13498946]
["bitfinex","ETHUSD",1744989169697,6.32231143,1581.7,1581.4,0.8116]
["bitfinex","ETHUSD",1744989169894,6.32231143,1581.7,1581.5,0.14486677]
["bitfinex","ETHUSD",1744989169895,12.95019157,1581.6,1581.5,0.14486677]
["bitfinex","ETHUSD",1744989170211,9.32351081,1581.4,1581.3,0.005]
["bitfinex","ETHUSD",1744989170390,10.11031081,1581.4,1581.3,0.15056363]
["bitfinex","ETHUSD",1744989170597,15.9452435,1581.4,1581.3,0.005]
["bitfinex","ETHUSD",1744989170806,15.9452435,1581.4,1581.3,0.13834397]
["bitfinex","ETHUSD",1744989171236,6.32631112,1580.7,1580.6,4.01]
["bitfinex","ETHUSD",1744989171396,7.12701112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989171596,10.12701112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989172493,13.12701112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989173214,13.12701112,1580.7,1580.6,0.13219247]
["bitfinex","ETHUSD",1744989173417,18.96194381,1580.7,1580.6,0.13219247]
["bitfinex","ETHUSD",1744989174008,15.97474381,1580.7,1580.6,0.13219247]
["bitfinex","ETHUSD",1744989174200,15.97474381,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989175898,15.97474381,1580.7,1580.6,0.1436905]
["bitfinex","ETHUSD",1744989176096,15.97474381,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989177021,15.97474381,1580.7,1580.6,0.1436905]
["bitfinex","ETHUSD",1744989177390,18.97474381,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989177597,15.97474381,1580.7,1580.6,0.1436905]
["bitfinex","ETHUSD",1744989177794,6.32551078,1580.9,1580.6,0.1436905]
["bitfinex","ETHUSD",1744989178133,12.64998634,1581.1,1580.7,6.32618609]
["bitfinex","ETHUSD",1744989178341,6.32522155,1581.0,1580.6,7.22155418]
["bitfinex","ETHUSD",1744989178648,6.32561845,1580.9,1580.7,0.85289524]
["bitfinex","ETHUSD",1744989178798,6.32561845,1580.9,1580.7,0.13073982]
["bitfinex","ETHUSD",1744989180231,12.94439099,1581.2,1580.7,0.13073982]
["bitfinex","ETHUSD",1744989180436,6.32486197,1581.1,1580.7,7.17875931]
["bitfinex","ETHUSD",1744989180731,12.64987348,1581.1,1580.7,7.17875931]
["bitfinex","ETHUSD",1744989180934,6.32512449,1581.0,1580.7,0.85258959]
["bitfinex","ETHUSD",1744989181510,6.32486197,1581.1,1580.7,0.13073982]
["bitfinex","ETHUSD",1744989181511,6.32572964,1580.9,1580.7,0.13073982]
["bitfinex","ETHUSD",1744989181698,6.32591093,1580.8,1580.7,0.13073982]
["bitfinex","ETHUSD",1744989181900,6.32631112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989182144,7.08554775,1580.9,1580.6,0.01]
["bitfinex","ETHUSD",1744989182309,6.32607886,1580.8,1580.6,0.01]
["bitfinex","ETHUSD",1744989182510,2.3,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989184409,2.3,1580.7,1580.6,6.33671137]
["bitfinex","ETHUSD",1744989184611,2.3,1580.7,1580.6,8.4012694]
["bitfinex","ETHUSD",1744989184814,2.3,1580.7,1580.6,2.07455803]
["bitfinex","ETHUSD",1744989185019,6.32562745,1580.9,1580.6,0.8082]
["bitfinex","ETHUSD",1744989185632,3.8004,1581.2,1580.7,6.32613093]
["bitfinex","ETHUSD",1744989185833,6.3251576,1581.0,1580.6,12.69971316]
["bitfinex","ETHUSD",1744989186138,6.3251576,1581.0,1580.6,12.69970041]
["bitfinex","ETHUSD",1744989186351,6.32631112,1580.7,1580.6,6.3732]
["bitfinex","ETHUSD",1744989186643,6.32631112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989186816,13.45796028,1580.8,1580.6,0.01]
["bitfinex","ETHUSD",1744989187014,6.32631112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989187438,9.32631112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989188347,6.32558625,1580.9,1580.6,0.01]
["bitfinex","ETHUSD",1744989188513,6.32603239,1580.8,1580.6,0.01]
["bitfinex","ETHUSD",1744989188859,7.13461112,1580.7,1580.6,0.01]
["bitfinex","ETHUSD",1744989189007,15.97074471,1580.4,1580.3,0.005]
["bitfinex","ETHUSD",1744989189211,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744989189439,15.97154556,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744989190627,10.13661287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744989191343,0.824,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1744989191511,6.32649967,1580.7,1580.3,7.12135168]
["bitfinex","ETHUSD",1744989191710,6.32650369,1580.7,1580.3,1.50583517]
["bitfinex","ETHUSD",1744989191914,6.32650369,1580.7,1580.3,7.83347904]
["bitfinex","ETHUSD",1744989192109,6.32650369,1580.7,1580.3,7.12134387]
["bitfinex","ETHUSD",1744989192452,3.0,1580.6,1580.3,7.12140925]
["bitfinex","ETHUSD",1744989192752,3.0,1580.6,1580.4,6.32747151]
["bitfinex","ETHUSD",1744989193165,3.0,1580.6,1580.4,12.65470969]
["bitfinex","ETHUSD",1744989193466,3.0,1580.6,1580.4,12.65458908]
["bitfinex","ETHUSD",1744989193745,3.0,1580.6,1580.3,19.01506364]
["bitfinex","ETHUSD",1744989194115,3.0,1580.6,1580.4,6.32728783]
["bitfinex","ETHUSD",1744989194840,3.0,1580.6,1580.4,12.65462709]
["bitfinex","ETHUSD",1744989195144,3.0,1580.6,1580.4,6.32728783]
["bitfinex","ETHUSD",1744989195545,3.0,1580.6,1580.3,20.91655921]
["bitfinex","ETHUSD",1744989195732,3.0,1580.6,1580.5,7.12591167]
["bitfinex","ETHUSD",1744989196046,3.0,1580.6,1580.5,8.53256165]
["bitfinex","ETHUSD",1744989196446,3.0,1580.6,1580.5,9.08256165]
["bitfinex","ETHUSD",1744989196610,3.0,1580.6,1580.5,12.08256165]
["bitfinex","ETHUSD",1744989196814,6.32404576,1581.3,1580.9,6.32523997]
["bitfinex","ETHUSD",1744989197148,6.32404576,1581.3,1581.0,0.8157]
["bitfinex","ETHUSD",1744989197358,12.6482539,1581.3,1581.0,0.8157]
["bitfinex","ETHUSD",1744989197579,13.45722094,1581.4,1581.0,7.14073048]
["bitfinex","ETHUSD",1744989197800,11.88817611,1581.5,1581.1,6.32464871]
["bitfinex","ETHUSD",1744989198088,6.32289731,1581.6,1581.3,6.32389505]
["bitfinex","ETHUSD",1744989198384,7.11866597,1581.8,1581.4,12.6466148]
["bitfinex","ETHUSD",1744989198674,7.11866597,1581.8,1581.4,6.32324523]
["bitfinex","ETHUSD",1744989198675,6.32216597,1581.8,1581.4,6.32324523]
["bitfinex","ETHUSD",1744989199266,6.32216597,1581.8,1581.5,6.32308396]
["bitfinex","ETHUSD",1744989200173,6.32216597,1581.8,1581.4,6.32324523]
["bitfinex","ETHUSD",1744989200395,0.7969,1581.6,1581.1,0.8032]
["bitfinex","ETHUSD",1744989200535,0.7969,1581.6,1580.9,0.8032]
["bitfinex","ETHUSD",1744989200536,6.3239107,1581.3,1580.9,0.8032]
["bitfinex","ETHUSD",1744989200879,6.32496353,1581.1,1580.9,0.8032]
["bitfinex","ETHUSD",1744989201031,6.32511068,1581.0,1580.9,0.8032]
["bitfinex","ETHUSD",1744989201782,6.32496353,1581.1,1580.9,0.8032]
["bitfinex","ETHUSD",1744989201948,6.32472998,1581.1,1580.9,0.8032]
["bitfinex","ETHUSD",1744989202663,7.12103897,1581.3,1580.9,7.12866667]
["bitfinex","ETHUSD",1744989202866,6.32413897,1581.3,1580.9,7.12854154]
["bitfinex","ETHUSD",1744989203030,6.32466425,1581.2,1580.9,0.8032]
["bitfinex","ETHUSD",1744989203235,6.32485694,1581.1,1580.9,0.8032]
["bitfinex","ETHUSD",1744989203964,6.32458589,1581.2,1580.9,0.8032]
["bitfinex","ETHUSD",1744989204156,3.0,1581.4,1580.9,0.8032]
["bitfinex","ETHUSD",1744989204554,6.32488406,1581.1,1580.9,0.8032]
["bitfinex","ETHUSD",1744989204981,6.32524066,1581.0,1580.7,11.8900397]
["bitfinex","ETHUSD",1744989205145,6.32524066,1581.0,1580.7,12.6441397]
["bitfinex","ETHUSD",1744989205344,6.32488406,1581.1,1580.7,12.6441397]
["bitfinex","ETHUSD",1744989205345,12.64987507,1581.1,1580.7,12.6441397]
["bitfinex","ETHUSD",1744989205544,6.32488406,1581.1,1580.7,12.6441397]
["bitfinex","ETHUSD",1744989205769,6.32488406,1581.1,1580.7,18.97019929]
["bitfinex","ETHUSD",1744989206145,6.32455909,1581.2,1580.8,6.32589433]
["bitfinex","ETHUSD",1744989206374,6.32412829,1581.3,1580.8,6.3891647]
["bitfinex","ETHUSD",1744989206571,6.32442462,1581.2,1580.9,6.32539727]
["bitfinex","ETHUSD",1744989207251,6.32363276,1581.4,1581.1,6.32469272]
["bitfinex","ETHUSD",1744989208036,12.64741397,1581.4,1581.0,7.1518517]
["bitfinex","ETHUSD",1744989208241,6.32363276,1581.4,1581.0,7.1518517]
["bitfinex","ETHUSD",1744989208454,6.32392083,1581.3,1581.0,7.1518517]
["bitfinex","ETHUSD",1744989208654,13.39695525,1581.5,1581.0,7.1518517]
["bitfinex","ETHUSD",1744989208849,0.7502,1581.5,1581.0,7.15186838]
["bitfinex","ETHUSD",1744989209054,6.324193,1581.3,1581.0,0.827]
["bitfinex","ETHUSD",1744989210282,6.324193,1581.3,1581.0,7.15210468]
["bitfinex","ETHUSD",1744989211849,6.32351081,1581.4,1581.0,0.827]
["bitfinex","ETHUSD",1744989212045,6.32351081,1581.4,1580.8,6.32575302]
["bitfinex","ETHUSD",1744989212046,6.32534215,1581.0,1580.8,0.8085]
["bitfinex","ETHUSD",1744989212277,6.32534215,1581.0,1580.8,6.4745]
["bitfinex","ETHUSD",1744989213106,6.0,1581.3,1580.8,6.4745]
["bitfinex","ETHUSD",1744989213384,6.32333479,1581.5,1581.2,6.32428592]
["bitfinex","ETHUSD",1744989213585,6.32333479,1581.5,1581.1,7.13506952]
["bitfinex","ETHUSD",1744989214081,6.32294044,1581.6,1581.2,6.38723807]
["bitfinex","ETHUSD",1744989214488,6.32294044,1581.6,1581.2,12.05323807]
["bitfinex","ETHUSD",1744989214798,6.32294044,1581.6,1581.3,6.32390953]
["bitfinex","ETHUSD",1744989214992,6.32294044,1581.6,1581.2,18.31408602]
["bitfinex","ETHUSD",1744989215400,12.64510157,1581.7,1581.3,6.32389563]
["bitfinex","ETHUSD",1744989215687,6.32274231,1581.6,1581.3,6.32389563]
["bitfinex","ETHUSD",1744989215859,6.32274231,1581.6,1581.2,11.99000146]
["bitfinex","ETHUSD",1744989215860,12.64574458,1581.6,1581.2,11.99000146]
["bitfinex","ETHUSD",1744989216061,12.64574458,1581.6,1581.2,12.05323773]
["bitfinex","ETHUSD",1744989216062,6.32274231,1581.6,1581.2,12.05323773]
["bitfinex","ETHUSD",1744989216261,6.32274231,1581.6,1581.2,11.99000146]
["bitfinex","ETHUSD",1744989216449,6.32321633,1581.5,1581.2,12.05323803]
["bitfinex","ETHUSD",1744989216650,6.32274231,1581.6,1581.3,6.32377264]
["bitfinex","ETHUSD",1744989217563,3.0,1581.5,1581.3,6.32377264]
["bitfinex","ETHUSD",1744989217763,9.32314008,1581.5,1581.2,13.90882678]
["bitfinex","ETHUSD",1744989217967,3.0,1581.5,1581.2,20.23289858]
["bitfinex","ETHUSD",1744989218464,3.0,1581.5,1581.4,6.87351081]
["bitfinex","ETHUSD",1744989218673,3.0,1581.5,1581.4,9.64300723]
["bitfinex","ETHUSD",1744989219360,6.32087523,1582.1,1581.8,6.32156119]
["bitfinex","ETHUSD",1744989219552,6.32087523,1582.1,1581.8,7.13896119]
["bitfinex","ETHUSD",1744989219752,6.32087523,1582.1,1581.8,0.8174]
["bitfinex","ETHUSD",1744989220472,12.64191914,1582.1,1581.8,0.8174]
["bitfinex","ETHUSD",1744989220688,6.32087523,1582.1,1581.8,7.13930149]
["bitfinex","ETHUSD",1744989222056,6.32087523,1582.1,1581.8,0.8174]
["bitfinex","ETHUSD",1744989223286,6.32035147,1582.2,1581.9,6.38459]
["bitfinex","ETHUSD",1744989223785,6.3202525,1582.3,1581.9,6.38456675]
["bitfinex","ETHUSD",1744989224178,12.64043906,1582.3,1581.9,6.38456675]
["bitfinex","ETHUSD",1744989224487,6.32033396,1582.2,1581.9,6.38456675]
["bitfinex","ETHUSD",1744989224678,12.64049432,1582.3,1581.9,6.38456675]
["bitfinex","ETHUSD",1744989224867,12.64049432,1582.3,1581.9,7.92819551]
["bitfinex","ETHUSD",1744989225999,6.32031835,1582.2,1581.9,7.92819551]
["bitfinex","ETHUSD",1744989226293,3.761,1582.5,1582.1,6.32045405]
["bitfinex","ETHUSD",1744989226456,6.31982268,1582.4,1582.0,0.7683]
["bitfinex","ETHUSD",1744989226660,6.32005966,1582.3,1582.0,1.6316263]
["bitfinex","ETHUSD",1744989227663,6.31982268,1582.4,1582.1,6.32069917]
["bitfinex","ETHUSD",1744989227865,6.31952368,1582.4,1582.1,6.32069917]
["bitfinex","ETHUSD",1744989228403,6.31952368,1582.4,1582.1,6.38390059]
["bitfinex","ETHUSD",1744989228598,6.31919114,1582.5,1582.2,0.8075]
["bitfinex","ETHUSD",1744989228965,12.63865219,1582.5,1582.2,0.8075]
["bitfinex","ETHUSD",1744989229162,6.31919114,1582.5,1582.2,0.8075]
["bitfinex","ETHUSD",1744989229960,6.3196248,1582.4,1582.2,0.8075]
["bitfinex","ETHUSD",1744989230802,6.31991404,1582.3,1582.2,0.8075]
["bitfinex","ETHUSD",1744989231477,6.3196248,1582.4,1582.2,0.8075]
["bitfinex","ETHUSD",1744989232217,6.31991404,1582.3,1582.2,0.8075]
["bitfinex","ETHUSD",1744989233010,6.3196248,1582.4,1582.2,0.8075]
["bitfinex","ETHUSD",1744989233375,9.31872226,1582.6,1582.1,5.663]
["bitfinex","ETHUSD",1744989233376,6.32007753,1582.3,1582.1,5.663]
["bitfinex","ETHUSD",1744989233571,6.32031348,1582.2,1582.1,5.663]
["bitfinex","ETHUSD",1744989233787,12.64027224,1582.3,1582.1,5.663]
["bitfinex","ETHUSD",1744989234408,6.32007753,1582.3,1582.1,5.663]
["bitfinex","ETHUSD",1744989235703,12.6402722,1582.3,1582.1,5.663]
["bitfinex","ETHUSD",1744989236206,6.32007753,1582.3,1582.1,5.663]
["bitfinex","ETHUSD",1744989236577,3.0,1582.2,1582.1,5.663]
["bitfinex","ETHUSD",1744989236978,6.32071297,1582.1,1581.9,7.20562876]
["bitfinex","ETHUSD",1744989237306,15.6409572,1582.2,1581.9,5.662]
["bitfinex","ETHUSD",1744989237502,6.32080073,1582.1,1581.9,5.662]
["bitfinex","ETHUSD",1744989237874,3.0,1582.2,1582.0,6.32094922]
["bitfinex","ETHUSD",1744989238170,3.0,1582.2,1582.0,6.32088806]
["bitfinex","ETHUSD",1744989238374,3.0,1582.2,1582.0,8.15141249]
["bitfinex","ETHUSD",1744989238673,3.0,1582.2,1582.1,0.8325]
["bitfinex","ETHUSD",1744989243020,9.32038765,1582.2,1582.0,5.612]
["bitfinex","ETHUSD",1744989243914,3.0,1582.2,1582.0,5.612]
["bitfinex","ETHUSD",1744989245518,9.32035196,1582.2,1582.0,5.612]
["bitfinex","ETHUSD",1744989245703,6.32114923,1582.0,1581.7,0.7658]
["bitfinex","ETHUSD",1744989245905,6.32114923,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989246083,12.64261111,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989246281,6.3215121,1581.9,1581.8,5.612]
["bitfinex","ETHUSD",1744989246481,6.32114923,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989246917,12.64254181,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989247802,6.32114923,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989248115,12.64258366,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989248322,12.64258042,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989248499,6.32114923,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989248818,12.64252617,1582.0,1581.8,5.612]
["bitfinex","ETHUSD",1744989249324,12.64252617,1582.0,1581.7,0.7658]
["bitfinex","ETHUSD",1744989249910,6.32114923,1582.0,1581.7,7.08807228]
["bitfinex","ETHUSD",1744989251215,6.3215456,1581.9,1581.7,0.7658]
["bitfinex","ETHUSD",1744989251419,12.64258014,1582.0,1581.7,0.7658]
["bitfinex","ETHUSD",1744989251590,12.64258811,1582.0,1581.7,0.7658]
["bitfinex","ETHUSD",1744989252223,6.32155663,1581.9,1581.7,0.7658]
["bitfinex","ETHUSD",1744989253926,12.64264303,1582.0,1581.7,0.7658]
["bitfinex","ETHUSD",1744989254223,12.64355824,1581.9,1581.7,0.7658]
["bitfinex","ETHUSD",1744989254430,6.32175202,1581.9,1581.7,0.7658]
["bitfinex","ETHUSD",1744989255435,3.0,1581.8,1581.7,0.7658]
["bitfinex","ETHUSD",1744989255632,6.32231143,1581.7,1581.5,0.8007]
["bitfinex","ETHUSD",1744989255933,6.32231143,1581.7,1581.5,6.4137]
["bitfinex","ETHUSD",1744989256098,6.32231143,1581.7,1581.5,5.613]
["bitfinex","ETHUSD",1744989256298,12.64575014,1581.6,1581.3,0.8247]
["bitfinex","ETHUSD",1744989256531,6.32271117,1581.6,1581.3,13.50442693]
["bitfinex","ETHUSD",1744989256832,12.64569107,1581.6,1581.3,13.50442693]
["bitfinex","ETHUSD",1744989257028,6.32271117,1581.6,1581.3,13.50442693]
["bitfinex","ETHUSD",1744989257215,6.32271117,1581.6,1581.3,7.18056487]
["bitfinex","ETHUSD",1744989257397,6.3232725,1581.5,1581.3,7.18056487]
["bitfinex","ETHUSD",1744989257934,6.3232725,1581.5,1581.3,0.8247]
["bitfinex","ETHUSD",1744989260138,7.14641117,1581.6,1581.3,7.14860401]
["bitfinex","ETHUSD",1744989260514,3.0,1581.4,1581.3,7.14860401]
["bitfinex","ETHUSD",1744989260715,13.46942006,1581.6,1581.3,7.14860401]
["bitfinex","ETHUSD",1744989260914,13.46942006,1581.6,1581.3,0.8247]
["bitfinex","ETHUSD",1744989261334,7.14641117,1581.6,1581.3,7.14852029]
["bitfinex","ETHUSD",1744989261513,7.14641117,1581.6,1581.3,0.8247]
["bitfinex","ETHUSD",1744989261514,6.32315173,1581.5,1581.3,0.8247]
["bitfinex","ETHUSD",1744989263021,6.32351081,1581.4,1581.2,54.87]
["bitfinex","ETHUSD",1744989263336,6.32315173,1581.5,1581.2,54.87]
["bitfinex","ETHUSD",1744989263630,6.32315173,1581.5,1581.2,54.86918318]
["bitfinex","ETHUSD",1744989263631,12.64665021,1581.5,1581.2,54.86918318]
["bitfinex","ETHUSD",1744989263835,6.32352083,1581.4,1581.2,60.48318318]
["bitfinex","ETHUSD",1744989264033,6.3239107,1581.3,1581.2,54.871]
["bitfinex","ETHUSD",1744989264598,6.32352083,1581.4,1581.2,54.871]
["bitfinex","ETHUSD",1744989264599,12.6473258,1581.4,1581.2,54.871]
["bitfinex","ETHUSD",1744989264803,6.3239107,1581.3,1581.2,54.871]
["bitfinex","ETHUSD",1744989265504,2.0,1581.3,1581.2,54.871]
["bitfinex","ETHUSD",1744989266159,9.1247107,1581.3,1581.2,5.614]
["bitfinex","ETHUSD",1744989266541,6.32450253,1581.2,1580.9,5.614]
["bitfinex","ETHUSD",1744989266723,12.64914103,1581.2,1580.9,5.614]
["bitfinex","ETHUSD",1744989266930,12.64910855,1581.2,1580.9,5.614]
["bitfinex","ETHUSD",1744989267141,6.324771,1581.1,1580.9,5.614]
["bitfinex","ETHUSD",1744989267743,12.64912417,1581.2,1580.9,5.614]
["bitfinex","ETHUSD",1744989267942,12.64911771,1581.2,1580.9,5.614]
["bitfinex","ETHUSD",1744989268160,6.32450253,1581.2,1580.9,11.93937785]
["bitfinex","ETHUSD",1744989268460,6.32450253,1581.2,1580.9,13.84792771]
["bitfinex","ETHUSD",1744989268759,12.64908292,1581.2,1580.9,7.52246491]
["bitfinex","ETHUSD",1744989269466,6.32475212,1581.1,1580.9,5.614]
["bitfinex","ETHUSD",1744989269663,6.32450253,1581.2,1580.9,11.93941424]
["bitfinex","ETHUSD",1744989269866,6.32442987,1581.2,1580.9,11.93941424]
["bitfinex","ETHUSD",1744989275469,12.64901657,1581.2,1580.9,11.93941424]
["bitfinex","ETHUSD",1744989275767,12.64903577,1581.2,1580.9,11.93941424]
["bitfinex","ETHUSD",1744989276743,12.64903577,1581.2,1580.9,14.43146098]
["bitfinex","ETHUSD",1744989276943,6.32442987,1581.2,1580.9,14.43146098]
["bitfinex","ETHUSD",1744989277366,12.64902317,1581.2,1580.9,14.43146098]
["bitfinex","ETHUSD",1744989277562,6.32442987,1581.2,1580.9,14.43146098]
["bitfinex","ETHUSD",1744989277867,12.64902934,1581.2,1580.9,14.43146098]
["bitfinex","ETHUSD",1744989278055,12.64902934,1581.2,1580.9,14.42446098]
["bitfinex","ETHUSD",1744989278377,6.32442987,1581.2,1580.9,14.42446098]
["bitfinex","ETHUSD",1744989278977,12.64903343,1581.2,1580.9,14.42446098]
["bitfinex","ETHUSD",1744989279467,6.32442987,1581.2,1580.9,14.42446098]
["bitfinex","ETHUSD",1744989279666,6.32442987,1581.2,1580.9,14.40727998]
["bitfinex","ETHUSD",1744989279962,12.64902108,1581.2,1580.9,14.40727998]
["bitfinex","ETHUSD",1744989280158,6.32485325,1581.1,1580.9,8.08186574]
["bitfinex","ETHUSD",1744989280352,6.32485325,1581.1,1580.9,5.589819]
["bitfinex","ETHUSD",1744989280977,6.32511068,1581.0,1580.7,4.0]
["bitfinex","ETHUSD",1744989281148,6.32577824,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989281350,12.65168188,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989282383,6.32577824,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989283179,7.12197984,1581.0,1580.7,9.533]
["bitfinex","ETHUSD",1744989283380,6.32564535,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989283581,12.65148186,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989283986,6.32564535,1580.9,1580.7,9.533]
["bitfinex","ETHUSD",1744989284348,6.3247146,1581.1,1580.8,6.32575013]
["bitfinex","ETHUSD",1744989284349,6.32496389,1581.1,1580.8,6.32575013]
["bitfinex","ETHUSD",1744989284554,6.32496389,1581.1,1580.7,16.89434704]
["bitfinex","ETHUSD",1744989284754,6.3252313,1581.0,1580.7,16.89434704]
["bitfinex","ETHUSD",1744989285349,6.32496389,1581.1,1580.8,6.32579964]
["bitfinex","ETHUSD",1744989285647,6.32496389,1581.1,1580.8,7.11139964]
["bitfinex","ETHUSD",1744989286888,2.0,1581.3,1581.1,7.14029895]
["bitfinex","ETHUSD",1744989287075,6.32329983,1581.5,1581.2,6.32431065]
["bitfinex","ETHUSD",1744989288692,6.3229259,1581.6,1581.3,6.32376811]
["bitfinex","ETHUSD",1744989289268,12.6459462,1581.6,1581.2,6.32431065]
["bitfinex","ETHUSD",1744989289471,6.3229259,1581.6,1581.2,12.64842678]
["bitfinex","ETHUSD",1744989289678,6.3229259,1581.6,1581.2,8.62379336]
["bitfinex","ETHUSD",1744989290359,6.3229259,1581.6,1581.2,12.62379336]
["bitfinex","ETHUSD",1744989290991,12.64595855,1581.6,1581.2,12.62379336]
["bitfinex","ETHUSD",1744989291209,6.3229259,1581.6,1581.3,7.07899609]
["bitfinex","ETHUSD",1744989291677,6.32245786,1581.7,1581.3,7.14202025]
["bitfinex","ETHUSD",1744989291878,12.64508271,1581.7,1581.3,11.14202025]
["bitfinex","ETHUSD",1744989292410,12.64508271,1581.7,1581.3,11.07878577]
["bitfinex","ETHUSD",1744989292588,6.32274896,1581.6,1581.3,11.07878577]
["bitfinex","ETHUSD",1744989292790,12.64515461,1581.7,1581.3,13.11227357]
["bitfinex","ETHUSD",1744989292991,12.64515461,1581.7,1581.3,13.04904108]
["bitfinex","ETHUSD",1744989294713,6.32273511,1581.6,1581.3,13.04904108]
["bitfinex","ETHUSD",1744989295510,6.32245786,1581.7,1581.3,13.04904107]
["bitfinex","ETHUSD",1744989295684,6.32281254,1581.6,1581.3,13.04904107]
["bitfinex","ETHUSD",1744989296704,6.32281254,1581.6,1581.3,11.07878576]
["bitfinex","ETHUSD",1744989297819,6.32274357,1581.6,1581.3,11.07878576]
["bitfinex","ETHUSD",1744989298817,3.0,1581.5,1581.3,11.07878576]
["bitfinex","ETHUSD",1744989299019,3.0,1581.5,1581.3,11.14201822]
["bitfinex","ETHUSD",1744989299317,3.0,1581.5,1581.3,11.07878576]
["bitfinex","ETHUSD",1744989300414,3.0,1581.5,1581.3,11.14201823]
["bitfinex","ETHUSD",1744989300614,3.0,1581.5,1581.3,12.88862155]
["bitfinex","ETHUSD",1744989300920,9.32312887,1581.5,1581.3,4.7551]
["bitfinex","ETHUSD",1744989301081,6.32351081,1581.4,1581.3,4.0]
["bitfinex","ETHUSD",1744989303321,7.13991081,1581.4,1581.3,4.0]
["bitfinex","ETHUSD",1744989303526,15.1592897,1581.4,1580.6,0.7673]
["bitfinex","ETHUSD",1744989303735,15.1592897,1581.4,1580.3,0.7673]
["bitfinex","ETHUSD",1744989303736,7.15315242,1580.7,1580.3,0.7673]
["bitfinex","ETHUSD",1744989304039,7.15315242,1580.7,1580.3,12.93072626]
["bitfinex","ETHUSD",1744989304203,7.15315242,1580.7,1580.3,8.93532]
["bitfinex","ETHUSD",1744989304398,6.32686037,1580.6,1580.3,2.67094467]
["bitfinex","ETHUSD",1744989304623,0.8266,1580.7,1580.3,8.99859769]
["bitfinex","ETHUSD",1744989304799,0.8266,1580.7,1580.4,6.32750098]
["bitfinex","ETHUSD",1744989304999,7.15308036,1580.7,1580.3,8.93532565]
["bitfinex","ETHUSD",1744989305300,0.8266,1580.7,1580.3,2.67094467]
["bitfinex","ETHUSD",1744989305525,0.8266,1580.7,1580.4,6.32730425]
["bitfinex","ETHUSD",1744989305803,6.32645972,1580.7,1580.4,6.32730425]
["bitfinex","ETHUSD",1744989307443,6.32645972,1580.7,1580.3,13.42274002]
["bitfinex","ETHUSD",1744989307607,7.08095513,1580.8,1580.4,6.32733564]
["bitfinex","ETHUSD",1744989308110,6.32647349,1580.7,1580.4,6.32733564]
["bitfinex","ETHUSD",1744989308421,6.32631508,1580.7,1580.4,6.32733564]
["bitfinex","ETHUSD",1744989308964,6.32570703,1580.9,1580.5,0.06327201]
["bitfinex","ETHUSD",1744989309161,6.32570703,1580.9,1580.6,6.32669661]
["bitfinex","ETHUSD",1744989309720,3.0,1580.7,1580.5,6.32683879]
["bitfinex","ETHUSD",1744989309917,3.0,1580.7,1580.6,7.11101137]
["bitfinex","ETHUSD",1744989310222,6.32431849,1581.2,1580.9,6.32535631]
["bitfinex","ETHUSD",1744989310410,0.7507,1581.4,1581.0,6.32486989]
["bitfinex","ETHUSD",1744989310615,6.32398048,1581.3,1581.0,6.32486989]
["bitfinex","ETHUSD",1744989310814,6.32398048,1581.3,1581.0,11.79986989]
["bitfinex","ETHUSD",1744989312315,7.07457976,1581.4,1581.1,6.32451924]
["bitfinex","ETHUSD",1744989312554,13.43899843,1581.6,1581.2,7.8304784]
["bitfinex","ETHUSD",1744989312720,6.3231168,1581.5,1581.2,7.76723242]
["bitfinex","ETHUSD",1744989313753,6.32247863,1581.7,1581.3,6.32378982]
["bitfinex","ETHUSD",1744989313951,6.32272047,1581.6,1581.3,6.32378982]
["bitfinex","ETHUSD",1744989314250,6.32272047,1581.6,1581.3,7.73290351]
["bitfinex","ETHUSD",1744989314452,6.32272047,1581.6,1581.3,1.40911369]
["bitfinex","ETHUSD",1744989314759,3.0,1581.5,1581.3,1.40911369]
["bitfinex","ETHUSD",1744989315156,3.0,1581.5,1581.3,7.7327419]
["bitfinex","ETHUSD",1744989315517,3.0,1581.5,1581.3,1.40911369]
["bitfinex","ETHUSD",1744989316370,3.0,1581.5,1581.3,7.73301413]
["bitfinex","ETHUSD",1744989316555,3.0,1581.5,1581.3,1.40911369]
["bitfinex","ETHUSD",1744989316757,3.0,1581.5,1581.2,7.76731173]
["bitfinex","ETHUSD",1744989317067,9.32317863,1581.5,1581.2,7.76731173]
["bitfinex","ETHUSD",1744989317278,3.0,1581.5,1581.3,6.32390399]
["bitfinex","ETHUSD",1744989319478,3.0,1581.5,1581.3,6.32370153]
["bitfinex","ETHUSD",1744989321404,3.0,1581.5,1581.2,7.76732022]
["bitfinex","ETHUSD",1744989321903,9.32327995,1581.5,1581.2,7.76732022]
["bitfinex","ETHUSD",1744989322211,15.64666961,1581.5,1581.2,1.44325192]
["bitfinex","ETHUSD",1744989322364,9.32327995,1581.5,1581.2,7.13509347]
["bitfinex","ETHUSD",1744989322964,10.12857995,1581.5,1581.2,7.13509347]
["bitfinex","ETHUSD",1744989323292,16.4519569,1581.5,1581.2,0.8108]
["bitfinex","ETHUSD",1744989323496,10.12857995,1581.5,1581.2,0.8108]
["bitfinex","ETHUSD",1744989323809,16.45198966,1581.5,1581.2,0.8108]
["bitfinex","ETHUSD",1744989324012,3.0,1581.5,1581.2,7.1348673]
["bitfinex","ETHUSD",1744989324209,3.0,1581.5,1581.2,7.91158821]
["bitfinex","ETHUSD",1744989324416,3.0,1581.5,1581.3,6.32379182]
["bitfinex","ETHUSD",1744989324968,3.0,1581.5,1581.4,7.66071081]
["bitfinex","ETHUSD",1744989325282,3.0,1581.5,1581.4,13.13371081]
["bitfinex","ETHUSD",1744989325990,7.15024785,1582.0,1581.7,6.322109]
["bitfinex","ETHUSD",1744989326191,7.15024785,1582.0,1581.6,6.32249711]
["bitfinex","ETHUSD",1744989326192,6.3217046,1581.9,1581.6,6.32249711]
["bitfinex","ETHUSD",1744989327128,6.3217046,1581.9,1581.4,6.023]
["bitfinex","ETHUSD",1744989327129,6.32295095,1581.6,1581.4,0.7835]
["bitfinex","ETHUSD",1744989327281,7.14516948,1581.7,1581.3,11.85994765]
["bitfinex","ETHUSD",1744989327485,7.14516948,1581.7,1581.4,6.32336541]
["bitfinex","ETHUSD",1744989327916,7.14516948,1581.7,1581.4,6.38659281]
["bitfinex","ETHUSD",1744989328232,6.32246948,1581.7,1581.4,6.38659281]
["bitfinex","ETHUSD",1744989328535,6.32196922,1581.8,1581.5,7.11168859]
["bitfinex","ETHUSD",1744989328837,12.64420915,1581.8,1581.5,0.7888]
["bitfinex","ETHUSD",1744989329048,10.13896707,1582.0,1581.6,0.55]
["bitfinex","ETHUSD",1744989329208,7.13812058,1582.2,1581.8,6.32165322]
["bitfinex","ETHUSD",1744989329411,6.32052058,1582.2,1581.9,6.32150153]
["bitfinex","ETHUSD",1744989329629,6.32052058,1582.2,1581.9,6.38471136]
["bitfinex","ETHUSD",1744989329826,7.13775757,1582.3,1581.9,6.38447087]
["bitfinex","ETHUSD",1744989329995,6.32031754,1582.2,1581.9,6.38447087]
["bitfinex","ETHUSD",1744989330198,6.32031754,1582.2,1581.9,6.32126104]
["bitfinex","ETHUSD",1744989330400,6.32031754,1582.2,1581.9,7.58555343]
["bitfinex","ETHUSD",1744989330831,12.64090799,1582.2,1581.9,7.58555343]
["bitfinex","ETHUSD",1744989331000,6.32073479,1582.1,1581.8,6.32189511]
["bitfinex","ETHUSD",1744989332247,12.64116087,1582.2,1581.8,12.64359885]
["bitfinex","ETHUSD",1744989332559,6.32072868,1582.1,1581.8,6.32166389]
["bitfinex","ETHUSD",1744989333962,12.6412076,1582.2,1581.8,12.6433148]
["bitfinex","ETHUSD",1744989334119,6.32055894,1582.2,1581.8,8.21216239]
["bitfinex","ETHUSD",1744989334455,12.64117977,1582.2,1581.9,0.06320793]
["bitfinex","ETHUSD",1744989334857,6.32055894,1582.2,1581.9,6.38465517]
["bitfinex","ETHUSD",1744989335068,12.64114903,1582.2,1581.9,0.06320793]
["bitfinex","ETHUSD",1744989335208,13.45794896,1582.3,1581.9,14.16573103]
["bitfinex","ETHUSD",1744989335534,12.63881416,1582.5,1582.1,6.3203926]
["bitfinex","ETHUSD",1744989335731,12.63881416,1582.5,1582.2,0.63203926]
["bitfinex","ETHUSD",1744989335732,6.31964991,1582.4,1582.2,0.63203926]
["bitfinex","ETHUSD",1744989336259,0.7621,1582.4,1582.0,0.8086]
["bitfinex","ETHUSD",1744989336480,6.32041475,1582.2,1582.0,0.8086]
["bitfinex","ETHUSD",1744989336666,6.3200603,1582.3,1582.0,7.1928064]
["bitfinex","ETHUSD",1744989336981,6.3197761,1582.4,1582.0,7.12950211]
["bitfinex","ETHUSD",1744989337187,6.3199685,1582.3,1582.1,0.71295021]
["bitfinex","ETHUSD",1744989337394,12.64018528,1582.3,1582.1,0.71295021]
["bitfinex","ETHUSD",1744989337591,6.3199685,1582.3,1582.0,7.12970273]
["bitfinex","ETHUSD",1744989337766,6.31971726,1582.4,1582.1,6.32065033]
["bitfinex","ETHUSD",1744989338151,6.31895991,1582.6,1582.3,6.31977999]
["bitfinex","ETHUSD",1744989338483,6.31845077,1582.7,1582.3,6.319718]
["bitfinex","ETHUSD",1744989338680,12.63712049,1582.7,1582.4,0.6319718]
["bitfinex","ETHUSD",1744989338881,6.31845077,1582.7,1582.4,0.6319718]
["bitfinex","ETHUSD",1744989339096,6.31816738,1582.8,1582.5,0.8297]
["bitfinex","ETHUSD",1744989339254,6.31836013,1582.7,1582.5,0.8297]
["bitfinex","ETHUSD",1744989340688,6.31836013,1582.7,1582.4,1.4017718]
["bitfinex","ETHUSD",1744989340851,7.10843735,1582.6,1582.2,7.08989911]
["bitfinex","ETHUSD",1744989341051,6.31922708,1582.5,1582.2,7.08989911]
["bitfinex","ETHUSD",1744989341490,6.31922708,1582.5,1582.2,7.09006629]
["bitfinex","ETHUSD",1744989342110,13.42747619,1582.6,1582.2,13.47318458]
["bitfinex","ETHUSD",1744989342316,13.42747619,1582.6,1582.2,7.08985658]
["bitfinex","ETHUSD",1744989342518,6.31896863,1582.6,1582.3,0.70898566]
["bitfinex","ETHUSD",1744989342695,12.63713193,1582.7,1582.3,13.34825662]
["bitfinex","ETHUSD",1744989342891,13.41403726,1582.8,1582.5,0.77]
["bitfinex","ETHUSD",1744989343100,6.3187529,1582.6,1582.3,7.79869794]
["bitfinex","ETHUSD",1744989343314,12.63697233,1582.7,1582.3,14.11835963]
["bitfinex","ETHUSD",1744989343512,12.63697233,1582.7,1582.4,1.41183596]
["bitfinex","ETHUSD",1744989343714,6.3183168,1582.7,1582.4,1.41183596]
["bitfinex","ETHUSD",1744989344090,12.63697944,1582.7,1582.4,1.41183596]
["bitfinex","ETHUSD",1744989344290,6.3183168,1582.7,1582.4,1.41183596]
["bitfinex","ETHUSD",1744989344922,7.09568152,1582.8,1582.4,7.73130262]
["bitfinex","ETHUSD",1744989345100,6.31808152,1582.8,1582.5,0.77313026]
["bitfinex","ETHUSD",1744989345610,6.31808152,1582.8,1582.5,7.09222741]
["bitfinex","ETHUSD",1744989345997,7.10846828,1582.9,1582.6,0.823]
["bitfinex","ETHUSD",1744989347122,13.42627266,1582.9,1582.6,0.823]
["bitfinex","ETHUSD",1744989347625,7.10846828,1582.9,1582.6,0.823]
["bitfinex","ETHUSD",1744989347899,7.10846828,1582.9,1582.6,2.16630162]
["bitfinex","ETHUSD",1744989348218,6.31738504,1583.0,1582.6,8.48501071]
["bitfinex","ETHUSD",1744989348424,6.31769359,1582.9,1582.6,8.48501071]
["bitfinex","ETHUSD",1744989348639,6.31769359,1582.9,1582.6,2.16630162]
["bitfinex","ETHUSD",1744989348919,6.31738504,1583.0,1582.6,8.48499914]
["bitfinex","ETHUSD",1744989349221,6.31774418,1582.9,1582.7,0.84849991]
["bitfinex","ETHUSD",1744989349523,6.31791761,1582.8,1582.6,2.16630162]
["bitfinex","ETHUSD",1744989349729,12.63565871,1582.9,1582.6,2.16630162]
["bitfinex","ETHUSD",1744989350085,6.31774418,1582.9,1582.6,2.16630162]
["bitfinex","ETHUSD",1744989350299,6.31774418,1582.9,1582.6,8.54815553]
["bitfinex","ETHUSD",1744989350485,12.63479131,1583.0,1582.6,2.22948098]
["bitfinex","ETHUSD",1744989350785,12.63479131,1583.0,1582.6,8.54796723]
["bitfinex","ETHUSD",1744989350984,6.31738619,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989351232,6.31738378,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989351399,12.63479553,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989351719,6.31762533,1582.9,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989351898,6.31738378,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989352098,12.63488111,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989352309,12.6347793,1583.0,1582.7,0.85479672]
["bitfinex","ETHUSD",1744989352621,12.63313033,1583.2,1582.8,7.14958693]
["bitfinex","ETHUSD",1744989352846,6.31684574,1583.1,1582.8,8.58817191]
["bitfinex","ETHUSD",1744989353205,6.31650484,1583.2,1582.9,6.31737697]
["bitfinex","ETHUSD",1744989353509,7.10297408,1583.3,1582.9,6.31726294]
["bitfinex","ETHUSD",1744989353510,12.6322827,1583.3,1582.9,6.31726294]
["bitfinex","ETHUSD",1744989353711,6.31636,1583.2,1582.9,6.31726294]
["bitfinex","ETHUSD",1744989353896,6.31672035,1583.1,1583.0,0.63172629]
["bitfinex","ETHUSD",1744989354103,6.31672035,1583.1,1582.8,2.27048498]
["bitfinex","ETHUSD",1744989354326,6.31636,1583.2,1582.8,8.65138666]
["bitfinex","ETHUSD",1744989354518,6.31636,1583.2,1582.8,8.5881943]
["bitfinex","ETHUSD",1744989354822,12.63298024,1583.2,1582.8,8.5881943]
["bitfinex","ETHUSD",1744989355023,6.31606131,1583.3,1582.9,6.31749446]
["bitfinex","ETHUSD",1744989355232,12.63229134,1583.3,1583.0,0.63174945]
["bitfinex","ETHUSD",1744989355592,7.1035265,1583.2,1583.0,0.63174945]
["bitfinex","ETHUSD",1744989355797,6.31711939,1583.0,1582.9,0.8319]
["bitfinex","ETHUSD",1744989355998,12.63454773,1583.0,1582.7,1.68669672]
["bitfinex","ETHUSD",1744989356295,6.31711939,1583.0,1582.7,8.00495199]
["bitfinex","ETHUSD",1744989356695,6.31711939,1583.0,1582.7,8.06812704]
["bitfinex","ETHUSD",1744989356897,6.31711939,1583.0,1582.8,0.8068127]
["bitfinex","ETHUSD",1744989357099,12.63460375,1583.0,1582.8,0.8068127]
["bitfinex","ETHUSD",1744989357393,6.31711939,1583.0,1582.7,1.68669672]
["bitfinex","ETHUSD",1744989357821,6.31751847,1582.9,1582.7,1.68669672]
["bitfinex","ETHUSD",1744989358230,12.63460375,1583.0,1582.7,1.68669672]
["bitfinex","ETHUSD",1744989358727,12.63397249,1583.1,1582.7,8.06793474]
["bitfinex","ETHUSD",1744989358896,12.63404308,1583.1,1582.7,8.06793474]
["bitfinex","ETHUSD",1744989359332,6.31649141,1583.2,1582.9,0.55]
["bitfinex","ETHUSD",1744989359524,6.31632267,1583.2,1583.0,0.8146]
["bitfinex","ETHUSD",1744989359924,6.31684349,1583.1,1582.9,6.3058]
["bitfinex","ETHUSD",1744989360312,6.31684349,1583.1,1582.9,5.516]
["bitfinex","ETHUSD",1744989360517,6.31711939,1583.0,1582.9,5.516]
["bitfinex","ETHUSD",1744989361640,6.3180815,1582.8,1582.6,0.775]
["bitfinex","ETHUSD",1744989361808,6.3180815,1582.8,1582.6,6.299]
["bitfinex","ETHUSD",1744989362326,6.3183168,1582.7,1582.6,5.524]
["bitfinex","ETHUSD",1744989362829,12.63634987,1582.8,1582.6,5.524]
["bitfinex","ETHUSD",1744989363031,6.3180815,1582.8,1582.4,0.775]
["bitfinex","ETHUSD",1744989363228,6.31911532,1582.5,1582.4,5.524]
["bitfinex","ETHUSD",1744989364528,12.63862692,1582.5,1582.2,0.8143]
["bitfinex","ETHUSD",1744989364705,6.31911532,1582.5,1582.2,7.00487548]
["bitfinex","ETHUSD",1744989365107,0.8321,1582.6,1582.1,55.5398]
["bitfinex","ETHUSD",1744989365108,6.32006529,1582.3,1582.1,55.5398]
["bitfinex","ETHUSD",1744989365531,6.32006529,1582.3,1582.1,6.2928]
["bitfinex","ETHUSD",1744989366044,6.31951466,1582.4,1582.0,0.7676]
["bitfinex","ETHUSD",1744989366339,12.64090907,1582.2,1581.8,11.84575957]
["bitfinex","ETHUSD",1744989366551,12.64090907,1582.2,1581.9,0.799]
["bitfinex","ETHUSD",1744989366746,6.32031348,1582.2,1581.9,0.799]
["bitfinex","ETHUSD",1744989366949,7.07527219,1582.3,1581.9,8.38475393]
["bitfinex","ETHUSD",1744989367119,6.32043906,1582.2,1581.9,8.38475393]
["bitfinex","ETHUSD",1744989367842,7.07527219,1582.3,1581.9,8.38475393]
["bitfinex","ETHUSD",1744989368034,6.32017219,1582.3,1581.9,8.3847285]
["bitfinex","ETHUSD",1744989368229,6.32034835,1582.2,1581.9,8.3847285]
["bitfinex","ETHUSD",1744989368524,7.10917952,1582.4,1582.0,7.15955805]
["bitfinex","ETHUSD",1744989368714,6.31927739,1582.5,1582.2,0.8068]
["bitfinex","ETHUSD",1744989368916,6.31956495,1582.4,1582.2,0.8068]
["bitfinex","ETHUSD",1744989370518,6.31934734,1582.5,1582.2,0.8068]
["bitfinex","ETHUSD",1744989370722,6.31934734,1582.5,1582.2,8.53492664]
["bitfinex","ETHUSD",1744989371151,6.31892111,1582.6,1582.3,6.319808]
["bitfinex","ETHUSD",1744989371351,12.63794519,1582.6,1582.2,14.79182482]
["bitfinex","ETHUSD",1744989371652,6.31892111,1582.6,1582.3,6.31985213]
["bitfinex","ETHUSD",1744989372052,12.63790597,1582.6,1582.2,13.99669909]
["bitfinex","ETHUSD",1744989372354,6.31914076,1582.5,1582.2,13.99669909]
["bitfinex","ETHUSD",1744989372850,6.31914076,1582.5,1582.2,20.31675717]
["bitfinex","ETHUSD",1744989373058,12.6379784,1582.6,1582.2,20.31675717]
["bitfinex","ETHUSD",1744989373957,12.6379784,1582.6,1582.2,13.99666134]
["bitfinex","ETHUSD",1744989374560,12.63795183,1582.6,1582.2,13.99665678]
["bitfinex","ETHUSD",1744989374855,6.31892111,1582.6,1582.3,7.71946348]
["bitfinex","ETHUSD",1744989375159,6.31892111,1582.6,1582.3,7.78265448]
["bitfinex","ETHUSD",1744989375360,6.31892111,1582.6,1582.3,7.71946348]
["bitfinex","ETHUSD",1744989375561,6.31892111,1582.6,1582.3,7.78265442]
["bitfinex","ETHUSD",1744989375757,6.31892111,1582.6,1582.3,7.71946348]
["bitfinex","ETHUSD",1744989376128,7.1042671,1582.7,1582.4,6.31944752]
["bitfinex","ETHUSD",1744989376455,0.8222,1582.9,1582.5,0.7686]
["bitfinex","ETHUSD",1744989376661,6.31834841,1582.7,1582.5,0.7686]
["bitfinex","ETHUSD",1744989376961,6.31871603,1582.6,1582.5,0.7686]
["bitfinex","ETHUSD",1744989377540,6.31834841,1582.7,1582.5,0.7686]
["bitfinex","ETHUSD",1744989378258,6.31871603,1582.6,1582.4,0.77194635]
["bitfinex","ETHUSD",1744989378459,12.63774604,1582.6,1582.4,0.77194635]
["bitfinex","ETHUSD",1744989378774,6.31951466,1582.4,1582.3,0.78]
["bitfinex","ETHUSD",1744989378942,6.31911532,1582.5,1582.3,0.78]
["bitfinex","ETHUSD",1744989379872,12.63798131,1582.6,1582.3,0.84319118]
["bitfinex","ETHUSD",1744989380372,12.63798131,1582.6,1582.3,0.78]
["bitfinex","ETHUSD",1744989381070,7.10450134,1582.7,1582.3,7.16289277]
["bitfinex","ETHUSD",1744989381271,6.31840134,1582.7,1582.4,6.31941288]
["bitfinex","ETHUSD",1744989381640,12.6362481,1582.8,1582.6,0.8138]
["bitfinex","ETHUSD",1744989381840,12.63629597,1582.8,1582.6,0.8138]
["bitfinex","ETHUSD",1744989382265,6.31805134,1582.8,1582.6,0.8138]
["bitfinex","ETHUSD",1744989383164,12.63626027,1582.8,1582.6,0.8138]
["bitfinex","ETHUSD",1744989383339,6.3183168,1582.7,1582.6,0.8138]
["bitfinex","ETHUSD",1744989384064,6.3183168,1582.7,1582.5,5.525]
["bitfinex","ETHUSD",1744989384441,12.63692165,1582.7,1582.5,5.525]
["bitfinex","ETHUSD",1744989384773,6.31871603,1582.6,1582.5,5.525]
["bitfinex","ETHUSD",1744989385557,6.31951466,1582.4,1582.2,5.525]
["bitfinex","ETHUSD",1744989385768,6.31924649,1582.5,1582.2,5.525]
["bitfinex","ETHUSD",1744989385946,6.31967107,1582.4,1582.2,5.525]
["bitfinex","ETHUSD",1744989386677,12.63866927,1582.5,1582.2,11.84523991]
["bitfinex","ETHUSD",1744989386876,6.31924649,1582.5,1582.2,5.525]
["bitfinex","ETHUSD",1744989387076,12.63871134,1582.5,1582.2,5.525]
["bitfinex","ETHUSD",1744989387455,6.31963504,1582.4,1582.2,5.525]
["bitfinex","ETHUSD",1744989388279,6.31991404,1582.3,1582.2,5.525]
["bitfinex","ETHUSD",1744989389751,6.3208686,1582.1,1581.9,6.3192]
["bitfinex","ETHUSD",1744989389973,6.3208686,1582.1,1581.9,5.525]
["bitfinex","ETHUSD",1744989390163,7.07337447,1582.2,1581.9,5.58820692]
["bitfinex","ETHUSD",1744989390363,6.32047447,1582.2,1581.9,11.84627363]
["bitfinex","ETHUSD",1744989390764,6.32047447,1582.2,1581.9,11.90947918]
["bitfinex","ETHUSD",1744989391177,12.64108472,1582.2,1581.9,5.525]
["bitfinex","ETHUSD",1744989391374,6.32047447,1582.2,1581.9,11.90953734]
["bitfinex","ETHUSD",1744989391551,6.32047447,1582.2,1581.9,14.35699144]
["bitfinex","ETHUSD",1744989391741,6.32047447,1582.2,1581.9,14.2937859]
["bitfinex","ETHUSD",1744989391944,12.64112392,1582.2,1581.9,7.9724541]
["bitfinex","ETHUSD",1744989392173,12.64112392,1582.2,1581.9,8.03565964]
["bitfinex","ETHUSD",1744989392444,6.32047447,1582.2,1581.9,8.03565964]
["bitfinex","ETHUSD",1744989392677,6.32047447,1582.2,1581.9,14.35705076]
["bitfinex","ETHUSD",1744989392870,6.32047447,1582.2,1581.9,14.29384522]
["bitfinex","ETHUSD",1744989393480,6.32085018,1582.1,1581.9,7.9724541]
["bitfinex","ETHUSD",1744989393650,6.32085018,1582.1,1581.9,5.525]
["bitfinex","ETHUSD",1744989394057,12.64106955,1582.2,1581.9,5.58820644]
["bitfinex","ETHUSD",1744989394263,6.32047447,1582.2,1581.9,11.84649937]
["bitfinex","ETHUSD",1744989394581,6.32047447,1582.2,1582.0,0.7597]
["bitfinex","ETHUSD",1744989394777,12.64034803,1582.3,1582.0,0.7597]
["bitfinex","ETHUSD",1744989395152,6.32032687,1582.2,1582.0,0.7597]
["bitfinex","ETHUSD",1744989395353,6.32032687,1582.2,1582.0,2.02029623]
["bitfinex","ETHUSD",1744989395657,6.3197463,1582.4,1582.0,8.40429881]
["bitfinex","ETHUSD",1744989395876,12.63955448,1582.4,1582.1,6.32058937]
["bitfinex","ETHUSD",1744989396052,6.31994901,1582.3,1582.0,8.34109615]
["bitfinex","ETHUSD",1744989396251,6.31994901,1582.3,1582.1,0.83410962]
["bitfinex","ETHUSD",1744989396446,6.3197463,1582.4,1582.1,7.15469403]
["bitfinex","ETHUSD",1744989396680,6.3197463,1582.4,1582.1,0.83410962]
["bitfinex","ETHUSD",1744989396867,6.32011613,1582.3,1582.0,8.34119036]
["bitfinex","ETHUSD",1744989397382,6.32011613,1582.3,1582.0,14.66212826]
["bitfinex","ETHUSD",1744989397750,6.32011613,1582.3,1582.0,8.34119036]
["bitfinex","ETHUSD",1744989404189,6.32153916,1581.9,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989404688,12.64267293,1582.0,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989404883,6.32156353,1581.9,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989406806,6.3212722,1582.0,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989406807,12.64271397,1582.0,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989406994,6.32154658,1581.9,1581.6,7.15490061]
["bitfinex","ETHUSD",1744989407169,6.32154658,1581.9,1581.6,9.10617645]
["bitfinex","ETHUSD",1744989409696,6.32154658,1581.9,1581.6,15.42863492]
["bitfinex","ETHUSD",1744989410763,6.32154658,1581.9,1581.6,9.10613431]
["bitfinex","ETHUSD",1744989413123,6.3212722,1582.0,1581.6,9.10613431]
["bitfinex","ETHUSD",1744989413291,6.3212722,1582.0,1581.7,6.38536239]
["bitfinex","ETHUSD",1744989413621,12.6426549,1582.0,1581.7,6.38536239]
["bitfinex","ETHUSD",1744989413816,12.6426549,1582.0,1581.6,9.10613431]
["bitfinex","ETHUSD",1744989414116,6.32151486,1581.9,1581.6,9.10613431]
["bitfinex","ETHUSD",1744989415016,6.32086669,1582.1,1581.7,0.91061343]
["bitfinex","ETHUSD",1744989415232,6.32086669,1582.1,1581.9,0.7529]
["bitfinex","ETHUSD",1744989415993,6.32111251,1582.0,1581.8,1.3029]
["bitfinex","ETHUSD",1744989417110,6.3215121,1581.9,1581.8,0.7529]
["bitfinex","ETHUSD",1744989417311,12.64337622,1581.9,1581.7,0.7805]
["bitfinex","ETHUSD",1744989417505,12.64337622,1581.9,1581.6,0.7805]
["bitfinex","ETHUSD",1744989417709,6.32191448,1581.8,1581.6,0.7805]
["bitfinex","ETHUSD",1744989418410,6.32231143,1581.7,1581.5,5.485]
["bitfinex","ETHUSD",1744989418742,12.6441447,1581.8,1581.5,6.7434967]
["bitfinex","ETHUSD",1744989419041,6.32191448,1581.8,1581.5,13.12978693]
["bitfinex","ETHUSD",1744989419345,6.32168057,1581.9,1581.6,1.3265]
["bitfinex","ETHUSD",1744989419638,12.64354202,1581.9,1581.6,1.3265]
["bitfinex","ETHUSD",1744989420013,6.32194853,1581.8,1581.6,0.7765]
["bitfinex","ETHUSD",1744989420722,6.32290219,1581.6,1581.3,7.08550059]
["bitfinex","ETHUSD",1744989420919,12.6459729,1581.6,1581.3,0.82482997]
["bitfinex","ETHUSD",1744989421234,12.6459729,1581.6,1581.3,2.71813568]
["bitfinex","ETHUSD",1744989421917,6.32295154,1581.6,1581.3,9.04174374]
["bitfinex","ETHUSD",1744989422116,13.45447721,1581.7,1581.3,15.36539562]
["bitfinex","ETHUSD",1744989422334,0.8306,1581.9,1581.3,2.65490571]
["bitfinex","ETHUSD",1744989422540,6.32176985,1581.9,1581.6,7.1200053]
["bitfinex","ETHUSD",1744989422749,6.32176985,1581.9,1581.6,8.58250581]
["bitfinex","ETHUSD",1744989422925,13.47321737,1582.0,1581.6,14.90506197]
["bitfinex","ETHUSD",1744989423139,12.64262255,1582.0,1581.7,6.32230169]
["bitfinex","ETHUSD",1744989423340,7.15147569,1582.1,1581.8,6.32180815]
["bitfinex","ETHUSD",1744989423645,7.13691858,1582.2,1581.9,7.13404793]
["bitfinex","ETHUSD",1744989423861,13.45751552,1582.2,1581.9,0.8126]
["bitfinex","ETHUSD",1744989424012,6.32074862,1582.1,1581.9,0.8126]
["bitfinex","ETHUSD",1744989424810,6.32074862,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744989425014,6.32127271,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1744989426321,6.32127271,1582.0,1581.7,2.82134381]
["bitfinex","ETHUSD",1744989426525,6.32127271,1582.0,1581.7,9.20678272]
["bitfinex","ETHUSD",1744989426747,6.32095127,1582.1,1581.8,6.32189789]
["bitfinex","ETHUSD",1744989427349,12.64196723,1582.1,1581.7,15.46554173]
["bitfinex","ETHUSD",1744989427650,12.64196723,1582.1,1581.8,1.54655417]
["bitfinex","ETHUSD",1744989427951,6.32121497,1582.0,1581.8,1.54655417]
["bitfinex","ETHUSD",1744989429049,12.64197967,1582.1,1581.8,1.60976529]
["bitfinex","ETHUSD",1744989429254,6.32118135,1582.0,1581.8,1.54655417]
["bitfinex","ETHUSD",1744989429414,6.32118135,1582.0,1581.7,9.14340633]
["bitfinex","ETHUSD",1744989429615,12.64202908,1582.1,1581.7,9.14340633]
["bitfinex","ETHUSD",1744989429817,6.32118191,1582.0,1581.8,0.06321093]
["bitfinex","ETHUSD",1744989430354,6.32095127,1582.1,1581.8,7.30566805]
["bitfinex","ETHUSD",1744989430917,6.32095127,1582.1,1581.8,7.30556458]
["bitfinex","ETHUSD",1744989432051,13.45745333,1582.2,1581.8,13.62727956]
["bitfinex","ETHUSD",1744989432252,6.32074731,1582.1,1581.8,7.24235365]
["bitfinex","ETHUSD",1744989432551,6.32074731,1582.1,1581.8,0.92066173]
["bitfinex","ETHUSD",1744989433053,12.64178774,1582.1,1581.8,0.92066173]
["bitfinex","ETHUSD",1744989433447,12.64173194,1582.1,1581.8,7.24253755]
["bitfinex","ETHUSD",1744989433655,6.32074731,1582.1,1581.8,13.62749223]
["bitfinex","ETHUSD",1744989433948,6.32074731,1582.1,1581.8,7.24240662]
["bitfinex","ETHUSD",1744989434118,12.64180331,1582.1,1581.8,0.92066173]
["bitfinex","ETHUSD",1744989434319,12.64279972,1582.0,1581.7,0.7912]
["bitfinex","ETHUSD",1744989434919,6.32135614,1582.0,1581.7,7.11349298]
["bitfinex","ETHUSD",1744989436149,6.32160882,1581.9,1581.7,0.7912]
["bitfinex","ETHUSD",1744989436356,12.64345975,1581.9,1581.6,13.93685413]
["bitfinex","ETHUSD",1744989437237,6.32160882,1581.9,1581.6,13.93685413]
["bitfinex","ETHUSD",1744989437441,12.64343979,1581.9,1581.6,13.93685413]
["bitfinex","ETHUSD",1744989437621,12.64343979,1581.9,1581.6,20.25938138]
["bitfinex","ETHUSD",1744989437622,6.32160882,1581.9,1581.6,20.25938138]
["bitfinex","ETHUSD",1744989437822,6.32160882,1581.9,1581.7,0.92021353]
["bitfinex","ETHUSD",1744989438023,6.32096485,1582.1,1581.8,6.32173013]
["bitfinex","ETHUSD",1744989438423,12.64196882,1582.1,1581.8,6.38494202]
["bitfinex","ETHUSD",1744989438636,10.13677867,1582.2,1581.7,0.92021353]
["bitfinex","ETHUSD",1744989438830,6.32192309,1581.8,1581.6,7.61438021]
["bitfinex","ETHUSD",1744989439023,6.32192309,1581.8,1581.6,6.2151]
["bitfinex","ETHUSD",1744989441454,6.32192309,1581.8,1581.6,5.46]
["bitfinex","ETHUSD",1744989441673,6.32231143,1581.7,1581.6,5.46]
["bitfinex","ETHUSD",1744989441873,6.32285522,1581.6,1581.3,6.2488]
["bitfinex","ETHUSD",1744989442971,6.32214783,1581.8,1581.4,6.87316252]
["bitfinex","ETHUSD",1744989443175,6.32214783,1581.8,1581.5,6.3229337]
["bitfinex","ETHUSD",1744989443349,6.32214783,1581.8,1581.5,7.1117337]
["bitfinex","ETHUSD",1744989443548,6.32192686,1581.8,1581.5,7.1117337]
["bitfinex","ETHUSD",1744989444276,6.3213745,1582.0,1581.6,0.55]
["bitfinex","ETHUSD",1744989444477,12.64274599,1582.0,1581.6,7.70180032]
["bitfinex","ETHUSD",1744989444676,6.32137149,1582.0,1581.7,6.32217147]
["bitfinex","ETHUSD",1744989444885,6.32137149,1582.0,1581.7,7.13267147]
["bitfinex","ETHUSD",1744989445066,6.32137149,1582.0,1581.7,7.19588507]
["bitfinex","ETHUSD",1744989445585,6.32168234,1581.9,1581.7,0.8105]
["bitfinex","ETHUSD",1744989447577,6.32168234,1581.9,1581.7,0.87371552]
["bitfinex","ETHUSD",1744989447765,6.32168234,1581.9,1581.7,0.87371554]
["bitfinex","ETHUSD",1744989448071,6.32137149,1582.0,1581.7,0.87371554]
["bitfinex","ETHUSD",1744989448287,12.64286608,1582.0,1581.7,0.87371554]
["bitfinex","ETHUSD",1744989450187,6.32137149,1582.0,1581.7,7.1958118]
["bitfinex","ETHUSD",1744989450390,6.32137149,1582.0,1581.7,9.22525896]
["bitfinex","ETHUSD",1744989450589,6.32137149,1582.0,1581.7,9.16204342]
["bitfinex","ETHUSD",1744989451387,6.32169802,1581.9,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989452257,12.64277357,1582.0,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989452456,6.32137149,1582.0,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989452694,12.64277708,1582.0,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989452986,6.32137149,1582.0,1581.7,9.1621405]
["bitfinex","ETHUSD",1744989453656,6.32137149,1582.0,1581.8,0.91621405]
["bitfinex","ETHUSD",1744989453857,6.32137149,1582.0,1581.7,9.1621405]
["bitfinex","ETHUSD",1744989454058,6.32137149,1582.0,1581.8,0.06321193]
["bitfinex","ETHUSD",1744989454286,6.32137149,1582.0,1581.7,9.1621405]
["bitfinex","ETHUSD",1744989454587,6.32137149,1582.0,1581.8,0.06321194]
["bitfinex","ETHUSD",1744989455280,6.32137149,1582.0,1581.7,9.16205899]
["bitfinex","ETHUSD",1744989455588,6.32163567,1581.9,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989455786,12.64278866,1582.0,1581.7,2.90316085]
["bitfinex","ETHUSD",1744989455988,6.32137149,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989456487,12.64276952,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989456697,6.32137149,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989456889,12.64281136,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989457084,6.32137149,1582.0,1581.7,9.22543409]
["bitfinex","ETHUSD",1744989457994,6.32137149,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989458194,6.32137149,1582.0,1581.8,0.063212]
["bitfinex","ETHUSD",1744989458495,6.32137149,1582.0,1581.7,9.16222202]
["bitfinex","ETHUSD",1744989460599,6.32137149,1582.0,1581.7,2.83994716]
["bitfinex","ETHUSD",1744989460770,12.64360605,1581.9,1581.6,13.15057014]
["bitfinex","ETHUSD",1744989460964,12.64360605,1581.9,1581.6,6.2781]
["bitfinex","ETHUSD",1744989460965,6.32195603,1581.8,1581.6,6.2781]
["bitfinex","ETHUSD",1744989462612,6.32195603,1581.8,1581.6,5.46]
["bitfinex","ETHUSD",1744989463929,12.64358717,1581.9,1581.6,5.46]
["bitfinex","ETHUSD",1744989464231,6.32177908,1581.9,1581.6,5.52321935]
["bitfinex","ETHUSD",1744989464392,6.32177908,1581.9,1581.6,5.52321936]
["bitfinex","ETHUSD",1744989464733,6.32177908,1581.9,1581.6,5.46]
["bitfinex","ETHUSD",1744989465128,12.64359535,1581.9,1581.6,5.46]
["bitfinex","ETHUSD",1744989465289,6.32196051,1581.8,1581.6,5.46]
["bitfinex","ETHUSD",1744989465484,13.45337059,1581.9,1581.6,5.46]
["bitfinex","ETHUSD",1744989466191,6.32214509,1581.8,1581.6,5.46]
["bitfinex","ETHUSD",1744989467642,7.13135075,1581.9,1581.6,11.78269364]
["bitfinex","ETHUSD",1744989467933,7.13135075,1581.9,1581.6,13.67505737]
["bitfinex","ETHUSD",1744989469033,3.0,1581.8,1581.6,13.67505737]
["bitfinex","ETHUSD",1744989469235,3.0,1581.8,1581.6,7.35236373]
["bitfinex","ETHUSD",1744989469391,9.32193136,1581.8,1581.6,5.46]
["bitfinex","ETHUSD",1744989470232,3.0,1581.8,1581.6,11.78266549]
["bitfinex","ETHUSD",1744989471030,3.0,1581.8,1581.6,6.32266549]
["bitfinex","ETHUSD",1744989471531,9.32193864,1581.8,1581.5,12.58994366]
["bitfinex","ETHUSD",1744989472137,3.0,1581.8,1581.5,18.91283107]
["bitfinex","ETHUSD",1744989472322,3.0,1581.8,1581.5,21.44269207]
["bitfinex","ETHUSD",1744989472525,3.0,1581.8,1581.5,15.11980466]
["bitfinex","ETHUSD",1744989473437,3.0,1581.8,1581.5,21.44269207]
["bitfinex","ETHUSD",1744989473641,3.0,1581.8,1581.6,6.32270614]
["bitfinex","ETHUSD",1744989474238,7.13135075,1581.9,1581.6,6.32270614]
["bitfinex","ETHUSD",1744989475201,13.45317742,1581.9,1581.6,6.32270614]
["bitfinex","ETHUSD",1744989476033,7.13135075,1581.9,1581.6,6.32270614]
["bitfinex","ETHUSD",1744989476630,13.45312273,1581.9,1581.6,6.32270614]
["bitfinex","ETHUSD",1744989477752,7.13135075,1581.9,1581.6,6.32248726]
["bitfinex","ETHUSD",1744989478038,7.13135075,1581.9,1581.6,8.46671674]
["bitfinex","ETHUSD",1744989478828,7.13135075,1581.9,1581.6,14.78923787]
["bitfinex","ETHUSD",1744989479038,3.0,1581.8,1581.6,14.78923787]
["bitfinex","ETHUSD",1744989479641,3.0,1581.8,1581.7,7.72913264]
["bitfinex","ETHUSD",1744989479861,7.07309216,1582.3,1582.0,7.114608]
["bitfinex","ETHUSD",1744989480019,7.07309216,1582.3,1582.0,0.7936]
["bitfinex","ETHUSD",1744989480020,12.64030262,1582.3,1582.0,0.7936]
["bitfinex","ETHUSD",1744989480347,12.64030418,1582.3,1582.0,0.7936]
["bitfinex","ETHUSD",1744989482141,6.3204006,1582.2,1582.0,0.7936]
["bitfinex","ETHUSD",1744989482330,13.43742332,1582.1,1581.9,5.449]
["bitfinex","ETHUSD",1744989482705,7.11635145,1582.1,1581.9,5.449]
["bitfinex","ETHUSD",1744989483132,13.43742983,1582.1,1581.9,5.449]
["bitfinex","ETHUSD",1744989483336,7.11635145,1582.1,1581.9,5.449]
["bitfinex","ETHUSD",1744989483722,13.43736816,1582.1,1581.9,5.449]
["bitfinex","ETHUSD",1744989484048,3.0,1582.0,1581.9,5.449]
["bitfinex","ETHUSD",1744989484245,9.32111251,1582.0,1581.9,5.449]
["bitfinex","ETHUSD",1744989488148,6.32204975,1581.8,1581.6,5.387]
["bitfinex","ETHUSD",1744989488461,6.32197076,1581.8,1581.6,6.63821463]
["bitfinex","ETHUSD",1744989489329,6.32197076,1581.8,1581.6,5.387]
["bitfinex","ETHUSD",1744989489562,6.32231143,1581.7,1581.6,5.387]
["bitfinex","ETHUSD",1744989491356,6.32305349,1581.6,1581.4,0.8023]
["bitfinex","ETHUSD",1744989491776,7.1427395,1581.6,1581.3,5.387]
["bitfinex","ETHUSD",1744989491983,6.32321755,1581.5,1581.3,6.55810681]
["bitfinex","ETHUSD",1744989492693,12.6465978,1581.5,1581.3,6.55810681]
["bitfinex","ETHUSD",1744989492852,6.32321755,1581.5,1581.3,6.55810681]
["bitfinex","ETHUSD",1744989493880,12.64670432,1581.5,1581.3,6.55810681]
["bitfinex","ETHUSD",1744989494246,3.0,1581.4,1581.3,6.55810681]
["bitfinex","ETHUSD",1744989494686,6.32351081,1581.4,1581.3,5.387]
["bitfinex","ETHUSD",1744989495475,6.32351081,1581.4,1581.1,0.55]
["bitfinex","ETHUSD",1744989495683,6.32351081,1581.4,1581.1,6.87460578]
["bitfinex","ETHUSD",1744989496844,6.32351081,1581.4,1581.1,0.55]
["bitfinex","ETHUSD",1744989497049,12.64732142,1581.4,1581.1,0.55]
["bitfinex","ETHUSD",1744989497586,6.32391746,1581.3,1581.1,0.55]
["bitfinex","ETHUSD",1744989497775,6.32391746,1581.3,1581.1,6.90586487]
["bitfinex","ETHUSD",1744989500655,6.3243576,1581.2,1581.0,55.4025]
["bitfinex","ETHUSD",1744989500857,6.3243576,1581.2,1581.0,54.648]
["bitfinex","ETHUSD",1744989504205,12.64813871,1581.3,1581.0,54.648]
["bitfinex","ETHUSD",1744989504505,6.32391746,1581.3,1581.0,54.648]
["bitfinex","ETHUSD",1744989504804,12.64808403,1581.3,1581.0,54.648]
["bitfinex","ETHUSD",1744989504999,6.32391746,1581.3,1581.0,54.648]
["bitfinex","ETHUSD",1744989505300,0.7961,1581.5,1581.2,6.32407509]
["bitfinex","ETHUSD",1744989505498,6.32312442,1581.5,1581.2,6.32407509]
["bitfinex","ETHUSD",1744989505855,6.32312442,1581.5,1581.2,6.38731038]
["bitfinex","ETHUSD",1744989507709,12.64601145,1581.6,1581.2,12.71136762]
["bitfinex","ETHUSD",1744989507859,12.64601145,1581.6,1581.2,12.64813233]
["bitfinex","ETHUSD",1744989508059,12.64601145,1581.6,1581.2,14.04812556]
["bitfinex","ETHUSD",1744989508903,12.64601145,1581.6,1581.2,7.72405047]
["bitfinex","ETHUSD",1744989509073,12.64601145,1581.6,1581.2,7.78728579]
["bitfinex","ETHUSD",1744989509575,12.64601145,1581.6,1581.2,14.11134258]
["bitfinex","ETHUSD",1744989509760,12.64601145,1581.6,1581.2,7.72405002]
["bitfinex","ETHUSD",1744989509954,12.64601145,1581.6,1581.2,7.78728535]
["bitfinex","ETHUSD",1744989510191,6.32313177,1581.5,1581.2,7.78728535]
["bitfinex","ETHUSD",1744989510461,1.48993177,1581.5,1581.3,0.7732]
["bitfinex","ETHUSD",1744989510723,12.44543287,1582.8,1582.2,7.64351348]
["bitfinex","ETHUSD",1744989510857,5.36561943,1582.8,1582.2,31.99007333]
["bitfinex","ETHUSD",1744989511184,5.36561943,1582.8,1582.2,26.15312172]
["bitfinex","ETHUSD",1744989511352,5.36561943,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744989511557,6.60383929,1583.0,1582.7,6.3183168]
["bitfinex","ETHUSD",1744989511558,6.60383929,1583.0,1582.8,6.31776069]
["bitfinex","ETHUSD",1744989511775,6.60383929,1583.0,1582.5,6.2057]
["bitfinex","ETHUSD",1744989511776,12.9211979,1583.0,1582.5,6.2057]
["bitfinex","ETHUSD",1744989512071,6.60383929,1583.0,1582.5,6.26888396]
["bitfinex","ETHUSD",1744989512273,6.60383929,1583.0,1582.5,12.58778936]
["bitfinex","ETHUSD",1744989512566,6.60383929,1583.0,1582.6,6.3186462]
["bitfinex","ETHUSD",1744989512770,6.60383929,1583.0,1582.5,12.58772333]
["bitfinex","ETHUSD",1744989513191,6.60383929,1583.0,1582.5,18.9065557]
["bitfinex","ETHUSD",1744989513372,6.60383929,1583.0,1582.5,12.52453237]
["bitfinex","ETHUSD",1744989513573,6.60383929,1583.0,1582.5,12.58771621]
["bitfinex","ETHUSD",1744989513773,12.92097423,1583.0,1582.5,12.58770548]
["bitfinex","ETHUSD",1744989514095,6.60383929,1583.0,1582.6,6.31834688]
["bitfinex","ETHUSD",1744989515403,7.10978384,1583.2,1582.6,12.63680973]
["bitfinex","ETHUSD",1744989515601,7.10978384,1583.2,1582.6,6.31834688]
["bitfinex","ETHUSD",1744989515798,7.10978384,1583.2,1582.6,12.63676858]
["bitfinex","ETHUSD",1744989516302,7.10978384,1583.2,1582.6,12.63676917]
["bitfinex","ETHUSD",1744989516607,7.10978384,1583.2,1582.6,12.63677611]
["bitfinex","ETHUSD",1744989516825,7.10978384,1583.2,1582.6,6.31834688]
["bitfinex","ETHUSD",1744989517395,7.10978384,1583.2,1582.6,12.63681547]
["bitfinex","ETHUSD",1744989517595,7.10978384,1583.2,1582.6,12.63679254]
["bitfinex","ETHUSD",1744989518122,7.10978384,1583.2,1582.6,6.31834688]
["bitfinex","ETHUSD",1744989518625,7.10978384,1583.2,1582.6,12.63678181]
["bitfinex","ETHUSD",1744989518925,7.10978384,1583.2,1582.6,12.63680186]
["bitfinex","ETHUSD",1744989519425,3.7932,1583.2,1582.7,6.31827553]
["bitfinex","ETHUSD",1744989519623,3.7932,1583.2,1582.9,6.31738487]
["bitfinex","ETHUSD",1744989519624,0.7932,1583.2,1582.9,6.31738487]
["bitfinex","ETHUSD",1744989519829,0.7932,1583.2,1582.8,6.58925161]
["bitfinex","ETHUSD",1744989520014,0.7932,1583.2,1582.9,6.31746207]
["bitfinex","ETHUSD",1744989520214,0.7932,1583.2,1582.9,8.23990722]
["bitfinex","ETHUSD",1744989520598,0.7932,1583.2,1582.9,1.92244515]
["bitfinex","ETHUSD",1744989521430,0.7932,1583.2,1582.9,8.23992629]
["bitfinex","ETHUSD",1744989522345,0.7932,1583.2,1582.8,0.7523]
["bitfinex","ETHUSD",1744989522546,0.7932,1583.2,1582.2,7.23335782]
["bitfinex","ETHUSD",1744989522547,7.06880589,1582.9,1582.4,12.63966945]
["bitfinex","ETHUSD",1744989522708,13.38663651,1582.9,1582.4,12.63966945]
["bitfinex","ETHUSD",1744989522903,6.31796812,1582.8,1582.4,12.63978047]
["bitfinex","ETHUSD",1744989523133,6.31796812,1582.8,1582.4,14.05320498]
["bitfinex","ETHUSD",1744989523440,6.3183339,1582.7,1582.4,5.542]
["bitfinex","ETHUSD",1744989523648,6.31796812,1582.8,1582.4,11.86149341]
["bitfinex","ETHUSD",1744989523945,6.31796812,1582.8,1582.4,5.542]
["bitfinex","ETHUSD",1744989524350,6.31833288,1582.7,1582.4,5.542]
["bitfinex","ETHUSD",1744989524848,12.63623927,1582.8,1582.4,5.542]
["bitfinex","ETHUSD",1744989525347,6.31831755,1582.7,1582.4,5.542]
["bitfinex","ETHUSD",1744989525747,7.06877542,1582.9,1582.4,13.67947786]
["bitfinex","ETHUSD",1744989525950,7.06877542,1582.9,1582.5,6.31899554]
["bitfinex","ETHUSD",1744989526505,7.06877542,1582.9,1582.5,7.12369554]
["bitfinex","ETHUSD",1744989526852,12.68190612,1583.1,1582.6,6.31861379]
["bitfinex","ETHUSD",1744989527019,12.68190612,1583.1,1582.7,6.31795643]
["bitfinex","ETHUSD",1744989527020,7.13984732,1583.1,1582.7,6.31795643]
["bitfinex","ETHUSD",1744989527208,7.13984732,1583.1,1582.7,7.63660737]
["bitfinex","ETHUSD",1744989528029,12.63314311,1583.2,1582.7,13.47383488]
["bitfinex","ETHUSD",1744989528338,12.63314311,1583.2,1582.8,6.3177816]
["bitfinex","ETHUSD",1744989528339,6.31655559,1583.2,1582.8,6.3177816]
["bitfinex","ETHUSD",1744989528916,12.63326603,1583.2,1582.7,13.47369741]
["bitfinex","ETHUSD",1744989529118,12.63326603,1583.2,1582.8,1.34736974]
["bitfinex","ETHUSD",1744989529442,6.31655559,1583.2,1582.8,7.66527052]
["bitfinex","ETHUSD",1744989529840,12.63314635,1583.2,1582.8,7.66527052]
["bitfinex","ETHUSD",1744989530060,6.31655559,1583.2,1582.8,7.66527052]
["bitfinex","ETHUSD",1744989530210,12.63317617,1583.2,1582.8,7.66527052]
["bitfinex","ETHUSD",1744989530943,6.31655559,1583.2,1582.8,7.66527052]
["bitfinex","ETHUSD",1744989531441,7.14445884,1583.3,1582.8,1.34736974]
["bitfinex","ETHUSD",1744989531442,6.31679605,1583.1,1582.8,1.34736974]
["bitfinex","ETHUSD",1744989531641,6.31679605,1583.1,1582.7,1.31865094]
["bitfinex","ETHUSD",1744989531815,12.63382453,1583.1,1582.7,1.31865094]
["bitfinex","ETHUSD",1744989532015,6.31679605,1583.1,1582.7,7.63691906]
["bitfinex","ETHUSD",1744989532826,6.31679605,1583.1,1582.7,7.70009535]
["bitfinex","ETHUSD",1744989536453,12.63315491,1583.2,1582.7,14.01820069]
["bitfinex","ETHUSD",1744989536952,12.63315491,1583.2,1582.7,7.63675628]
["bitfinex","ETHUSD",1744989537419,6.31676264,1583.1,1582.7,7.63675628]
["bitfinex","ETHUSD",1744989537619,0.8131,1583.0,1582.7,7.63675628]
["bitfinex","ETHUSD",1744989538625,0.8131,1583.0,1582.7,1.31865094]
["bitfinex","ETHUSD",1744989538929,0.8131,1583.0,1582.7,7.63695535]
["bitfinex","ETHUSD",1744989540252,6.31769023,1582.9,1582.5,7.12365291]
["bitfinex","ETHUSD",1744989540459,7.1303543,1583.0,1582.6,5.541]
["bitfinex","ETHUSD",1744989540634,6.31763547,1582.9,1582.6,5.541]
["bitfinex","ETHUSD",1744989542066,6.31752371,1582.9,1582.6,5.541]
["bitfinex","ETHUSD",1744989542673,13.44781994,1583.0,1582.6,5.541]
["bitfinex","ETHUSD",1744989542835,7.1303543,1583.0,1582.6,5.541]
["bitfinex","ETHUSD",1744989543034,6.31769621,1582.9,1582.6,5.541]
["bitfinex","ETHUSD",1744989544068,13.44782994,1583.0,1582.6,11.85969778]
["bitfinex","ETHUSD",1744989544286,6.31753634,1582.9,1582.6,5.541]
["bitfinex","ETHUSD",1744989545177,6.31753634,1582.9,1582.5,0.8047]
["bitfinex","ETHUSD",1744989545178,6.31794286,1582.8,1582.5,0.8047]
["bitfinex","ETHUSD",1744989547020,12.63622048,1582.8,1582.4,14.37878776]
["bitfinex","ETHUSD",1744989547318,6.31794286,1582.8,1582.4,14.37878776]
["bitfinex","ETHUSD",1744989547515,6.31794286,1582.8,1582.4,8.91878776]
["bitfinex","ETHUSD",1744989547723,12.63562183,1582.9,1582.5,6.31901672]
["bitfinex","ETHUSD",1744989547883,6.3177815,1582.9,1582.5,7.21085287]
["bitfinex","ETHUSD",1744989548704,12.63556779,1582.9,1582.5,7.21085287]
["bitfinex","ETHUSD",1744989548915,6.31777508,1582.9,1582.5,7.21084588]
["bitfinex","ETHUSD",1744989549771,12.63558426,1582.9,1582.5,7.21084588]
["bitfinex","ETHUSD",1744989551127,12.63559906,1582.9,1582.5,7.21084588]
["bitfinex","ETHUSD",1744989551415,3.0,1582.9,1582.5,7.21079114]
["bitfinex","ETHUSD",1744989551572,9.31752175,1582.9,1582.5,13.5297035]
["bitfinex","ETHUSD",1744989551779,15.63535154,1582.9,1582.5,7.21079114]
["bitfinex","ETHUSD",1744989551983,9.31752175,1582.9,1582.5,7.21079114]
["bitfinex","ETHUSD",1744989552482,3.0,1582.9,1582.6,7.03973745]
["bitfinex","ETHUSD",1744989553035,7.13045312,1583.0,1582.6,14.22121857]
["bitfinex","ETHUSD",1744989553240,5.46,1583.2,1582.8,6.31762595]
["bitfinex","ETHUSD",1744989553241,7.1417805,1583.2,1582.8,6.31762595]
["bitfinex","ETHUSD",1744989553534,7.1417805,1583.2,1582.7,12.64675161]
["bitfinex","ETHUSD",1744989553535,7.241037,1583.4,1583.0,6.3169896]
["bitfinex","ETHUSD",1744989553827,7.241037,1583.4,1583.0,8.25041493]
["bitfinex","ETHUSD",1744989554619,7.241037,1583.4,1583.0,8.25035626]
["bitfinex","ETHUSD",1744989554934,7.241037,1583.4,1583.0,14.56724198]
["bitfinex","ETHUSD",1744989555137,1.58717011,1584.4,1583.4,6.31552355]
["bitfinex","ETHUSD",1744989555291,1.58717011,1584.4,1584.3,6.86193587]
["bitfinex","ETHUSD",1744989555485,1.58717011,1584.4,1584.2,5.724]
["bitfinex","ETHUSD",1744989555793,1.58717011,1584.4,1584.0,5.724]
["bitfinex","ETHUSD",1744989555794,7.89879709,1584.4,1584.0,5.724]
["bitfinex","ETHUSD",1744989556129,6.31270883,1584.2,1583.6,7.08565174]
["bitfinex","ETHUSD",1744989556422,6.3127331,1584.1,1583.6,13.51821752]
["bitfinex","ETHUSD",1744989556623,6.3127331,1584.1,1583.6,7.79421752]
["bitfinex","ETHUSD",1744989556812,6.3127331,1584.1,1583.6,7.08565235]
["bitfinex","ETHUSD",1744989557199,3.0,1584.2,1583.7,0.55]
["bitfinex","ETHUSD",1744989557399,3.0,1584.2,1583.7,6.8641675]
["bitfinex","ETHUSD",1744989557801,9.31211563,1584.3,1583.7,6.86406582]
["bitfinex","ETHUSD",1744989558117,9.31211563,1584.3,1583.8,6.31376116]
["bitfinex","ETHUSD",1744989558325,6.31211563,1584.3,1583.8,6.31376116]
["bitfinex","ETHUSD",1744989560131,6.31211563,1584.3,1583.7,6.86408744]
["bitfinex","ETHUSD",1744989560637,6.31211563,1584.3,1583.7,13.17815487]
["bitfinex","ETHUSD",1744989561534,6.31211563,1584.3,1583.8,6.31392331]
["bitfinex","ETHUSD",1744989562228,3.0,1584.3,1583.8,6.31377649]
["bitfinex","ETHUSD",1744989562696,9.31194057,1584.3,1583.8,6.31377649]
["bitfinex","ETHUSD",1744989562896,9.31194057,1584.3,1583.7,6.86406785]
["bitfinex","ETHUSD",1744989563129,9.31194057,1584.3,1583.7,13.17811353]
["bitfinex","ETHUSD",1744989563428,9.31194057,1584.3,1583.8,6.3138948]
["bitfinex","ETHUSD",1744989564502,3.0,1584.3,1583.8,6.31365392]
["bitfinex","ETHUSD",1744989564707,9.31201499,1584.3,1583.8,6.31365392]
["bitfinex","ETHUSD",1744989565233,6.31246277,1584.2,1583.7,6.86418765]
["bitfinex","ETHUSD",1744989565435,6.31246277,1584.2,1583.7,13.24138371]
["bitfinex","ETHUSD",1744989565634,6.31246277,1584.2,1583.8,6.31390371]
["bitfinex","ETHUSD",1744989566636,15.62426855,1584.3,1583.8,6.31390371]
["bitfinex","ETHUSD",1744989566866,9.31201499,1584.3,1583.9,6.313456]
["bitfinex","ETHUSD",1744989567038,9.31201499,1584.3,1583.8,7.63152561]
["bitfinex","ETHUSD",1744989567338,6.3124682,1584.2,1583.8,7.63152561]
["bitfinex","ETHUSD",1744989567740,6.3124682,1584.2,1583.8,6.31372905]
["bitfinex","ETHUSD",1744989567939,6.3124682,1584.2,1583.7,13.17819401]
["bitfinex","ETHUSD",1744989568117,12.62507291,1584.2,1583.7,6.86408852]
["bitfinex","ETHUSD",1744989568318,6.3124682,1584.2,1583.7,6.86406073]
["bitfinex","ETHUSD",1744989568514,6.3124682,1584.2,1583.7,13.17813308]
["bitfinex","ETHUSD",1744989568738,12.62513407,1584.2,1583.7,6.86406073]
["bitfinex","ETHUSD",1744989568943,6.3124682,1584.2,1583.7,6.86406073]
["bitfinex","ETHUSD",1744989569243,6.3124682,1584.2,1583.8,6.31381302]
["bitfinex","ETHUSD",1744989569544,9.31217036,1584.3,1583.8,12.69061941]
["bitfinex","ETHUSD",1744989569842,9.31217036,1584.3,1583.9,6.31345151]
["bitfinex","ETHUSD",1744989570051,3.0,1584.4,1584.0,6.31292006]
["bitfinex","ETHUSD",1744989570340,9.31167306,1584.4,1584.0,6.31292006]
["bitfinex","ETHUSD",1744989570516,15.62350707,1584.4,1583.9,12.03327789]
["bitfinex","ETHUSD",1744989570719,15.62350707,1584.4,1583.9,14.58407398]
["bitfinex","ETHUSD",1744989571356,6.31193842,1584.3,1583.9,14.58407398]
["bitfinex","ETHUSD",1744989572238,6.31193842,1584.3,1583.9,8.27079609]
["bitfinex","ETHUSD",1744989572239,6.31241172,1584.2,1583.9,8.27079609]
["bitfinex","ETHUSD",1744989572409,6.31241172,1584.2,1583.9,5.72]
["bitfinex","ETHUSD",1744989573476,6.31193842,1584.3,1583.9,12.03349996]
["bitfinex","ETHUSD",1744989573636,12.62416022,1584.3,1583.9,12.03349996]
["bitfinex","ETHUSD",1744989573836,12.62418878,1584.3,1583.9,12.03349996]
["bitfinex","ETHUSD",1744989574633,6.31238778,1584.2,1583.9,5.72]
["bitfinex","ETHUSD",1744989574865,6.31274141,1584.1,1583.9,5.72]
["bitfinex","ETHUSD",1744989575036,6.31238778,1584.2,1583.9,5.72]
["bitfinex","ETHUSD",1744989576233,6.31275582,1584.1,1583.9,5.72]
["bitfinex","ETHUSD",1744989576438,6.31279197,1584.1,1583.9,5.72]
["bitfinex","ETHUSD",1744989576967,6.31313131,1584.0,1583.6,7.08563247]
["bitfinex","ETHUSD",1744989577264,6.31279197,1584.1,1583.6,14.78436361]
["bitfinex","ETHUSD",1744989577737,6.31279197,1584.1,1583.7,6.37735587]
["bitfinex","ETHUSD",1744989577938,6.31279197,1584.1,1583.7,6.31421966]
["bitfinex","ETHUSD",1744989578361,6.31279197,1584.1,1583.7,6.31412714]
["bitfinex","ETHUSD",1744989578562,6.31279197,1584.1,1583.7,6.31408239]
["bitfinex","ETHUSD",1744989579773,6.31316175,1584.0,1583.6,21.09893054]
["bitfinex","ETHUSD",1744989579935,12.62591013,1584.1,1583.7,6.31430844]
["bitfinex","ETHUSD",1744989580437,6.31279197,1584.1,1583.7,6.31430844]
["bitfinex","ETHUSD",1744989581178,7.12208809,1584.2,1583.8,6.31387908]
["bitfinex","ETHUSD",1744989581676,13.43468708,1584.2,1583.8,6.31387908]
["bitfinex","ETHUSD",1744989582574,7.12208809,1584.2,1583.8,6.31387908]
["bitfinex","ETHUSD",1744989583049,7.13344548,1584.6,1583.9,13.50651456]
["bitfinex","ETHUSD",1744989583253,7.13344548,1584.6,1584.2,6.31209631]
["bitfinex","ETHUSD",1744989583460,7.13344548,1584.6,1584.2,12.68735789]
["bitfinex","ETHUSD",1744989583670,7.13344548,1584.6,1584.2,6.31209631]
["bitfinex","ETHUSD",1744989583671,13.44450223,1584.6,1584.2,6.31209631]
["bitfinex","ETHUSD",1744989583973,6.31154371,1584.4,1584.1,6.31250573]
["bitfinex","ETHUSD",1744989584163,6.31154371,1584.4,1584.1,0.55]
["bitfinex","ETHUSD",1744989584363,6.31154371,1584.4,1584.1,2.57464776]
["bitfinex","ETHUSD",1744989584871,6.31154371,1584.4,1584.1,2.02464776]
["bitfinex","ETHUSD",1744989585050,6.31154371,1584.4,1584.0,7.07065146]
["bitfinex","ETHUSD",1744989585255,6.31154371,1584.4,1584.0,13.38378036]
["bitfinex","ETHUSD",1744989585655,6.31154371,1584.4,1584.0,19.69668934]
["bitfinex","ETHUSD",1744989586368,6.31154371,1584.4,1584.0,13.38356044]
["bitfinex","ETHUSD",1744989586573,6.31154371,1584.4,1584.1,1.33835604]
["bitfinex","ETHUSD",1744989586975,12.62273228,1584.5,1584.1,7.65107771]
["bitfinex","ETHUSD",1744989587863,6.3117265,1584.4,1584.1,1.33835604]
["bitfinex","ETHUSD",1744989589181,6.31137676,1584.5,1584.1,1.33835604]
["bitfinex","ETHUSD",1744989589779,6.31137676,1584.5,1584.1,7.65108248]
["bitfinex","ETHUSD",1744989590079,6.31137676,1584.5,1584.2,0.76510825]
["bitfinex","ETHUSD",1744989590277,6.31137676,1584.5,1584.0,12.03287623]
["bitfinex","ETHUSD",1744989590477,6.31177555,1584.4,1584.0,5.72]
["bitfinex","ETHUSD",1744989591186,12.62281218,1584.5,1584.0,12.0330387]
["bitfinex","ETHUSD",1744989591479,12.6228106,1584.5,1584.0,12.0328992]
["bitfinex","ETHUSD",1744989591681,6.31204005,1584.3,1584.0,5.72]
["bitfinex","ETHUSD",1744989591850,6.31204005,1584.3,1583.9,7.66957107]
["bitfinex","ETHUSD",1744989592046,6.31204005,1584.3,1583.7,9.2503405]
["bitfinex","ETHUSD",1744989592047,6.66235161,1584.3,1583.7,9.2503405]
["bitfinex","ETHUSD",1744989592252,6.31313138,1584.0,1583.7,6.4864]
["bitfinex","ETHUSD",1744989592586,6.31288936,1584.1,1583.7,7.14068733]
["bitfinex","ETHUSD",1744989595282,6.31355695,1583.9,1583.5,6.86492715]
["bitfinex","ETHUSD",1744989595486,7.08021076,1584.0,1583.5,13.17979299]
["bitfinex","ETHUSD",1744989595684,7.08021076,1584.0,1583.5,14.57965794]
["bitfinex","ETHUSD",1744989595906,7.08021076,1584.0,1583.6,6.31464812]
["bitfinex","ETHUSD",1744989596105,8.66,1584.4,1583.8,6.3136804]
["bitfinex","ETHUSD",1744989596106,9.4767,1584.4,1583.8,6.3136804]
["bitfinex","ETHUSD",1744989596397,6.31216463,1584.3,1583.9,6.31336184]
["bitfinex","ETHUSD",1744989596554,6.31216463,1584.3,1583.9,6.37649243]
["bitfinex","ETHUSD",1744989596758,6.31216463,1584.3,1583.9,6.37639987]
["bitfinex","ETHUSD",1744989596987,6.31216463,1584.3,1583.9,6.31326928]
["bitfinex","ETHUSD",1744989597762,10.12848719,1584.4,1584.0,6.31299171]
["bitfinex","ETHUSD",1744989598096,6.31195747,1584.3,1583.9,12.62665528]
["bitfinex","ETHUSD",1744989598301,6.31195747,1584.3,1584.0,1.26266553]
["bitfinex","ETHUSD",1744989598599,6.31195747,1584.3,1583.9,6.31326928]
["bitfinex","ETHUSD",1744989600467,6.31195747,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744989600674,6.31246193,1584.2,1583.8,12.68342933]
["bitfinex","ETHUSD",1744989601001,3.8167,1584.4,1583.9,6.31348785]
["bitfinex","ETHUSD",1744989601002,10.12839247,1584.4,1583.9,6.31348785]
["bitfinex","ETHUSD",1744989601174,6.31234339,1584.2,1583.9,1.89969189]
["bitfinex","ETHUSD",1744989601683,6.31215605,1584.3,1583.9,8.2762655]
["bitfinex","ETHUSD",1744989601888,6.31215605,1584.3,1584.0,0.7539]
["bitfinex","ETHUSD",1744989602995,12.62435062,1584.3,1584.0,0.7539]
["bitfinex","ETHUSD",1744989603361,6.31215605,1584.3,1584.0,0.7539]
["bitfinex","ETHUSD",1744989603556,10.12848844,1584.4,1584.0,7.06690954]
["bitfinex","ETHUSD",1744989603757,6.31171398,1584.4,1584.0,7.96354955]
["bitfinex","ETHUSD",1744989604274,6.31139881,1584.5,1584.1,6.31264559]
["bitfinex","ETHUSD",1744989604488,6.31164558,1584.4,1584.0,7.9635421]
["bitfinex","ETHUSD",1744989604663,6.31164558,1584.4,1584.1,0.79635421]
["bitfinex","ETHUSD",1744989604863,6.31139881,1584.5,1584.1,7.10890149]
["bitfinex","ETHUSD",1744989605575,6.31139881,1584.5,1584.1,0.79635421]
["bitfinex","ETHUSD",1744989606062,3.0,1584.4,1584.0,0.7539]
["bitfinex","ETHUSD",1744989606285,6.31219952,1584.3,1584.0,0.7539]
["bitfinex","ETHUSD",1744989606481,6.31236993,1584.2,1584.0,0.7539]
["bitfinex","ETHUSD",1744989606683,6.31236993,1584.2,1583.9,1.89969189]
["bitfinex","ETHUSD",1744989606935,6.31281089,1584.1,1583.9,1.89969189]
["bitfinex","ETHUSD",1744989607075,12.62501645,1584.2,1583.8,12.7633024]
["bitfinex","ETHUSD",1744989607500,6.31279709,1584.1,1583.8,12.7633024]
["bitfinex","ETHUSD",1744989608170,6.31236993,1584.2,1583.8,12.76326143]
["bitfinex","ETHUSD",1744989608487,12.62503198,1584.2,1583.8,12.76326143]
["bitfinex","ETHUSD",1744989608683,6.31317959,1584.0,1583.8,2.7522325]
["bitfinex","ETHUSD",1744989608889,12.62663348,1584.0,1583.8,0.7895]
["bitfinex","ETHUSD",1744989609087,6.31317959,1584.0,1583.6,0.7566]
["bitfinex","ETHUSD",1744989609289,6.31299256,1584.1,1583.7,6.31421232]
["bitfinex","ETHUSD",1744989609608,12.62603464,1584.1,1583.7,6.31421232]
["bitfinex","ETHUSD",1744989610172,7.07840875,1584.0,1583.6,5.661]
["bitfinex","ETHUSD",1744989610372,13.39181493,1584.0,1583.6,18.14726081]
["bitfinex","ETHUSD",1744989610741,6.31414052,1583.8,1583.6,6.17159162]
["bitfinex","ETHUSD",1744989610951,12.62759867,1583.9,1583.4,12.73305124]
["bitfinex","ETHUSD",1744989611244,6.31379334,1583.9,1583.5,6.31497991]
["bitfinex","ETHUSD",1744989611446,6.31379334,1583.9,1583.5,6.37806229]
["bitfinex","ETHUSD",1744989611648,7.07845804,1584.0,1583.5,6.37806229]
["bitfinex","ETHUSD",1744989611649,6.31347706,1584.0,1583.6,1.44410623]
["bitfinex","ETHUSD",1744989611853,12.62697122,1584.0,1583.6,7.75862738]
["bitfinex","ETHUSD",1744989612548,6.31358916,1583.9,1583.6,7.75862738]
["bitfinex","ETHUSD",1744989612751,6.31358916,1583.9,1583.6,1.44410623]
["bitfinex","ETHUSD",1744989614541,6.31358916,1583.9,1583.6,7.75879174]
["bitfinex","ETHUSD",1744989614837,6.31283406,1584.1,1583.7,7.15318587]
["bitfinex","ETHUSD",1744989615435,12.6258618,1584.1,1583.7,7.0900437]
["bitfinex","ETHUSD",1744989615632,12.6258618,1584.1,1583.7,7.15317989]
["bitfinex","ETHUSD",1744989616734,12.6258618,1584.1,1583.7,7.0900437]
["bitfinex","ETHUSD",1744989617106,6.31314465,1584.0,1583.7,0.77587917]
["bitfinex","ETHUSD",1744989617436,6.31361335,1583.9,1583.7,0.77587917]
["bitfinex","ETHUSD",1744989618198,6.31361335,1583.9,1583.6,1.44410623]
["bitfinex","ETHUSD",1744989618604,6.31361335,1583.9,1583.6,7.75877479]
["bitfinex","ETHUSD",1744989619445,6.31336536,1584.0,1583.6,7.75862116]
["bitfinex","ETHUSD",1744989619909,12.62681476,1584.0,1583.6,7.75862116]
["bitfinex","ETHUSD",1744989620106,6.31355697,1583.9,1583.6,7.75862116]
["bitfinex","ETHUSD",1744989620559,6.31355697,1583.9,1583.6,1.44410623]
["bitfinex","ETHUSD",1744989620707,6.31402951,1583.8,1583.6,0.8063]
["bitfinex","ETHUSD",1744989620909,6.31355697,1583.9,1583.6,0.8063]
["bitfinex","ETHUSD",1744989621646,12.62736908,1583.9,1583.6,0.8063]
["bitfinex","ETHUSD",1744989622160,6.31489437,1583.6,1583.4,0.8236]
["bitfinex","ETHUSD",1744989622311,6.31457037,1583.7,1583.4,0.8236]
["bitfinex","ETHUSD",1744989622710,12.62922818,1583.7,1583.4,0.8236]
["bitfinex","ETHUSD",1744989622934,6.31482973,1583.6,1583.4,0.8236]
["bitfinex","ETHUSD",1744989624447,12.62982006,1583.6,1583.4,0.8236]
["bitfinex","ETHUSD",1744989624611,6.31482973,1583.6,1583.4,0.8236]
["bitfinex","ETHUSD",1744989624815,12.62909278,1583.7,1583.4,0.8236]
["bitfinex","ETHUSD",1744989626346,6.31473278,1583.6,1583.4,0.8236]
["bitfinex","ETHUSD",1744989631854,6.31473278,1583.6,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989632650,6.31446877,1583.7,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989632846,12.62907935,1583.7,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989633049,7.08986104,1583.9,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989633050,12.62845979,1583.8,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989633549,6.31417879,1583.8,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989633753,12.6283743,1583.8,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989634317,6.31417879,1583.8,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989634519,12.62836893,1583.8,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989635418,6.31417879,1583.8,1583.5,6.58176678]
["bitfinex","ETHUSD",1744989635621,7.08997527,1583.9,1583.5,0.26679135]
["bitfinex","ETHUSD",1744989635819,7.08997527,1583.9,1583.5,6.58177309]
["bitfinex","ETHUSD",1744989636118,6.31394818,1583.8,1583.5,6.58177309]
["bitfinex","ETHUSD",1744989636320,6.31375916,1583.9,1583.6,7.08287709]
["bitfinex","ETHUSD",1744989636543,6.31375916,1583.9,1583.6,7.32558184]
["bitfinex","ETHUSD",1744989636853,6.31375916,1583.9,1583.6,8.68963603]
["bitfinex","ETHUSD",1744989640087,6.31415997,1583.8,1583.6,2.37505894]
["bitfinex","ETHUSD",1744989640253,6.3143272,1583.7,1583.6,0.24270475]
["bitfinex","ETHUSD",1744989640458,12.62891982,1583.7,1583.4,1.3531]
["bitfinex","ETHUSD",1744989640794,12.62891735,1583.7,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989641268,6.3143272,1583.7,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989641870,6.31472594,1583.6,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989642999,6.3143272,1583.7,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989643178,3.7698,1583.9,1583.5,0.98049189]
["bitfinex","ETHUSD",1744989643382,3.7698,1583.9,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989643383,6.31444636,1583.7,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989648526,6.31472594,1583.6,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989648736,6.31444636,1583.7,1583.5,0.24421032]
["bitfinex","ETHUSD",1744989653462,6.31544099,1583.5,1583.2,6.2317]
["bitfinex","ETHUSD",1744989653675,6.31544099,1583.5,1583.2,7.48651425]
["bitfinex","ETHUSD",1744989654162,3.7638,1583.6,1583.2,7.48651425]
["bitfinex","ETHUSD",1744989654339,3.7638,1583.6,1583.0,6.31697888]
["bitfinex","ETHUSD",1744989654340,6.31623037,1583.3,1583.0,12.54876454]
["bitfinex","ETHUSD",1744989654942,6.31633849,1583.2,1583.0,6.2317]
["bitfinex","ETHUSD",1744989655545,7.07092011,1583.3,1583.0,0.7637]
["bitfinex","ETHUSD",1744989655746,13.38712781,1583.3,1583.0,0.7637]
["bitfinex","ETHUSD",1744989655953,13.38712781,1583.3,1583.0,1.47181482]
["bitfinex","ETHUSD",1744989656341,6.31637447,1583.2,1583.0,0.7637]
["bitfinex","ETHUSD",1744989656541,6.31637447,1583.2,1582.9,7.10284821]
["bitfinex","ETHUSD",1744989657668,6.31637447,1583.2,1582.9,0.7854]
["bitfinex","ETHUSD",1744989659373,6.31700689,1583.1,1582.9,0.7854]
["bitfinex","ETHUSD",1744989659580,12.63403661,1583.1,1582.9,1.46584]
["bitfinex","ETHUSD",1744989659782,12.63401811,1583.1,1582.9,0.7854]
["bitfinex","ETHUSD",1744989660077,6.31700689,1583.1,1582.9,0.7854]
["bitfinex","ETHUSD",1744989660576,12.63403075,1583.1,1582.9,0.7854]
["bitfinex","ETHUSD",1744989660763,0.7547,1583.3,1582.8,5.469]
["bitfinex","ETHUSD",1744989660764,6.31651817,1583.2,1582.8,5.469]
["bitfinex","ETHUSD",1744989660968,6.31651817,1583.2,1582.8,11.84983658]
["bitfinex","ETHUSD",1744989661151,6.31673811,1583.1,1582.9,1.18498366]
["bitfinex","ETHUSD",1744989663975,6.31651817,1583.2,1582.9,1.18498366]
["bitfinex","ETHUSD",1744989664175,12.63310332,1583.2,1582.9,1.18498366]
["bitfinex","ETHUSD",1744989664348,12.63314748,1583.2,1582.9,1.18498366]
["bitfinex","ETHUSD",1744989664774,12.63314748,1583.2,1583.0,0.18712936]
["bitfinex","ETHUSD",1744989665241,6.31651817,1583.2,1582.8,6.31766402]
["bitfinex","ETHUSD",1744989665448,6.31651817,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989665659,12.63315117,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989666181,6.31651817,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989666547,12.63316145,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989666748,6.31651817,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989666948,12.63311805,1583.2,1582.9,0.81925597]
["bitfinex","ETHUSD",1744989667388,6.31390872,1583.9,1583.4,6.31529809]
["bitfinex","ETHUSD",1744989667588,6.31455038,1583.7,1583.3,7.0870801]
["bitfinex","ETHUSD",1744989667798,6.31455038,1583.7,1583.5,0.1899747]
["bitfinex","ETHUSD",1744989668095,6.31455038,1583.7,1583.6,0.18854841]
["bitfinex","ETHUSD",1744989668283,12.62919534,1583.7,1583.3,7.0870801]
["bitfinex","ETHUSD",1744989668605,6.31529762,1583.5,1583.4,0.18926832]
["bitfinex","ETHUSD",1744989668988,12.63077784,1583.5,1583.2,5.469]
["bitfinex","ETHUSD",1744989669194,6.31529762,1583.5,1583.4,0.18926832]
["bitfinex","ETHUSD",1744989669392,12.6307026,1583.5,1583.2,5.469]
["bitfinex","ETHUSD",1744989669585,7.09940261,1583.6,1583.4,0.18926832]
["bitfinex","ETHUSD",1744989669902,7.09940261,1583.6,1583.2,5.469]
["bitfinex","ETHUSD",1744989669903,6.31512472,1583.5,1583.2,5.469]
["bitfinex","ETHUSD",1744989670113,6.31512472,1583.5,1583.2,13.04211424]
["bitfinex","ETHUSD",1744989670308,7.09940261,1583.6,1583.2,19.35829891]
["bitfinex","ETHUSD",1744989670606,6.31490261,1583.6,1583.2,13.04209772]
["bitfinex","ETHUSD",1744989671004,13.4369749,1583.7,1583.2,13.04199439]
["bitfinex","ETHUSD",1744989671219,10.11490062,1583.9,1583.5,6.3149863]
["bitfinex","ETHUSD",1744989671365,6.31410427,1583.8,1583.4,6.31538091]
["bitfinex","ETHUSD",1744989671565,12.62836658,1583.8,1583.4,7.60846416]
["bitfinex","ETHUSD",1744989671993,6.31410427,1583.8,1583.4,7.60840835]
["bitfinex","ETHUSD",1744989672410,12.62831632,1583.8,1583.4,7.60840835]
["bitfinex","ETHUSD",1744989672609,12.62831632,1583.8,1583.4,7.6715567]
["bitfinex","ETHUSD",1744989672770,12.62831632,1583.8,1583.4,7.67155671]
["bitfinex","ETHUSD",1744989672969,12.62831632,1583.8,1583.5,0.76715567]
["bitfinex","ETHUSD",1744989673210,6.31410427,1583.8,1583.5,0.76715567]
["bitfinex","ETHUSD",1744989674005,12.62835062,1583.8,1583.5,0.76715567]
["bitfinex","ETHUSD",1744989674365,6.3141251,1583.8,1583.5,0.76715567]
["bitfinex","ETHUSD",1744989674568,6.31327418,1584.0,1583.6,7.09476744]
["bitfinex","ETHUSD",1744989674810,6.31313636,1584.0,1583.6,7.09466684]
["bitfinex","ETHUSD",1744989674989,7.14598102,1584.1,1583.7,6.31416003]
["bitfinex","ETHUSD",1744989675188,6.31288102,1584.1,1583.7,7.65496756]
["bitfinex","ETHUSD",1744989675572,6.27354671,1584.0,1583.7,1.34088269]
["bitfinex","ETHUSD",1744989675984,6.31291229,1584.1,1583.7,7.71834344]
["bitfinex","ETHUSD",1744989676183,6.31291229,1584.1,1583.7,7.71809256]
["bitfinex","ETHUSD",1744989676385,12.62598056,1584.1,1583.7,7.65495575]
["bitfinex","ETHUSD",1744989676709,12.62598056,1584.1,1583.6,0.7802]
["bitfinex","ETHUSD",1744989676710,12.62741564,1583.9,1583.6,0.7802]
["bitfinex","ETHUSD",1744989676871,6.31403245,1583.8,1583.6,0.7802]
["bitfinex","ETHUSD",1744989677762,6.31378395,1583.9,1583.6,0.7802]
["bitfinex","ETHUSD",1744989679498,12.62759418,1583.9,1583.6,0.7802]
["bitfinex","ETHUSD",1744989679672,12.62761806,1583.9,1583.7,0.18667436]
["bitfinex","ETHUSD",1744989681300,6.31392852,1583.8,1583.7,0.18667436]
["bitfinex","ETHUSD",1744989682095,6.31469891,1583.7,1583.4,2.07248325]
["bitfinex","ETHUSD",1744989682306,6.31469891,1583.7,1583.4,8.38795967]
["bitfinex","ETHUSD",1744989682693,5.81469891,1583.7,1583.4,8.38795967]
["bitfinex","ETHUSD",1744989683104,12.12938825,1583.7,1583.4,2.07248325]
["bitfinex","ETHUSD",1744989683406,12.62979689,1583.6,1583.3,6.2278]
["bitfinex","ETHUSD",1744989684715,6.31516472,1583.5,1583.3,6.2278]
["bitfinex","ETHUSD",1744989684880,6.31898504,1582.6,1582.4,0.7749]
["bitfinex","ETHUSD",1744989685206,12.63798546,1582.6,1582.2,0.7749]
["bitfinex","ETHUSD",1744989685408,6.31895554,1582.6,1582.2,0.7749]
["bitfinex","ETHUSD",1744989685608,6.31912656,1582.5,1582.2,0.7749]
["bitfinex","ETHUSD",1744989686308,12.6385687,1582.5,1582.2,2.0355306]
["bitfinex","ETHUSD",1744989686610,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989687214,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989689718,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989690405,6.31932665,1582.5,1582.1,6.42058517]
["bitfinex","ETHUSD",1744989690618,6.31887756,1582.6,1582.2,7.81144554]
["bitfinex","ETHUSD",1744989690795,6.31926619,1582.5,1582.2,1.42805852]
["bitfinex","ETHUSD",1744989691817,6.31967714,1582.4,1582.2,1.42805852]
["bitfinex","ETHUSD",1744989692116,6.31967714,1582.4,1582.1,5.512]
["bitfinex","ETHUSD",1744989692117,6.31991404,1582.3,1582.1,5.512]
["bitfinex","ETHUSD",1744989694824,6.31991404,1582.3,1582.2,0.167523]
["bitfinex","ETHUSD",1744989695024,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989695224,6.31991404,1582.3,1582.2,0.167523]
["bitfinex","ETHUSD",1744989695401,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989695595,6.31991404,1582.3,1582.2,0.167523]
["bitfinex","ETHUSD",1744989695788,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989695994,12.15686565,1582.3,1582.2,0.167523]
["bitfinex","ETHUSD",1744989696193,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989696493,12.15686565,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989698335,5.83695161,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989698546,12.15541792,1582.7,1582.3,7.08063682]
["bitfinex","ETHUSD",1744989698695,6.31878536,1582.6,1582.3,7.08057375]
["bitfinex","ETHUSD",1744989699032,12.15541792,1582.7,1582.3,13.46345301]
["bitfinex","ETHUSD",1744989699235,12.63710274,1582.7,1582.4,0.70805738]
["bitfinex","ETHUSD",1744989699609,12.63707377,1582.7,1582.4,0.70805738]
["bitfinex","ETHUSD",1744989699929,6.31846631,1582.7,1582.4,0.70805738]
["bitfinex","ETHUSD",1744989700130,6.31846631,1582.7,1582.4,7.02744638]
["bitfinex","ETHUSD",1744989700300,6.31846631,1582.7,1582.5,0.70274464]
["bitfinex","ETHUSD",1744989702032,12.15510685,1582.8,1582.5,0.70274464]
["bitfinex","ETHUSD",1744989702242,5.83695161,1582.8,1582.6,0.82]
["bitfinex","ETHUSD",1744989702406,12.15511466,1582.8,1582.6,0.82]
["bitfinex","ETHUSD",1744989702605,18.47332767,1582.8,1582.6,0.82]
["bitfinex","ETHUSD",1744989704233,12.15511466,1582.8,1582.6,0.82]
["bitfinex","ETHUSD",1744989705949,12.15511466,1582.8,1582.5,0.70274464]
["bitfinex","ETHUSD",1744989705950,5.83695161,1582.8,1582.5,0.70274464]
["bitfinex","ETHUSD",1744989706150,6.31893358,1582.6,1582.4,0.7607]
["bitfinex","ETHUSD",1744989706611,5.83695161,1582.6,1582.1,7.67914643]
["bitfinex","ETHUSD",1744989706819,12.15659779,1582.4,1582.2,0.7521]
["bitfinex","ETHUSD",1744989707237,6.31991404,1582.3,1582.1,6.77263079]
["bitfinex","ETHUSD",1744989707437,12.15659779,1582.4,1582.1,13.09332986]
["bitfinex","ETHUSD",1744989707649,12.15659779,1582.4,1582.1,6.77263079]
["bitfinex","ETHUSD",1744989707842,18.47646493,1582.4,1582.1,6.77263079]
["bitfinex","ETHUSD",1744989708048,12.15659779,1582.4,1582.1,6.77263079]
["bitfinex","ETHUSD",1744989708656,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989709952,12.15659779,1582.4,1582.2,0.17128415]
["bitfinex","ETHUSD",1744989710255,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989710455,12.15659779,1582.4,1582.3,0.17092367]
["bitfinex","ETHUSD",1744989710749,12.15659779,1582.4,1582.2,0.17128415]
["bitfinex","ETHUSD",1744989710958,12.15659779,1582.4,1582.3,0.17092367]
["bitfinex","ETHUSD",1744989711350,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989711560,12.15659779,1582.4,1582.3,0.17092367]
["bitfinex","ETHUSD",1744989711766,12.15659779,1582.4,1582.2,0.17128415]
["bitfinex","ETHUSD",1744989712055,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989712278,12.15659779,1582.4,1582.3,0.17092367]
["bitfinex","ETHUSD",1744989712568,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989712883,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989713076,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989713279,12.15659779,1582.4,1582.2,0.17318524]
["bitfinex","ETHUSD",1744989713574,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989713733,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989714130,12.15659779,1582.4,1582.2,0.17318524]
["bitfinex","ETHUSD",1744989714569,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989714773,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989715136,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989715332,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989715536,12.15659779,1582.4,1582.2,0.17318524]
["bitfinex","ETHUSD",1744989715737,12.15659779,1582.4,1582.3,0.17282475]
["bitfinex","ETHUSD",1744989716045,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989716271,12.15659779,1582.4,1582.2,0.17332028]
["bitfinex","ETHUSD",1744989716659,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989716834,12.15659779,1582.4,1582.3,0.17295979]
["bitfinex","ETHUSD",1744989717039,12.15659779,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989717271,6.31964618,1582.4,1582.2,0.17332028]
["bitfinex","ETHUSD",1744989717646,6.31964618,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989717946,6.31964618,1582.4,1582.2,0.17514537]
["bitfinex","ETHUSD",1744989718189,6.31964618,1582.4,1582.1,13.09334051]
["bitfinex","ETHUSD",1744989718491,6.31964618,1582.4,1582.2,0.17514537]
["bitfinex","ETHUSD",1744989718851,6.31964618,1582.4,1582.1,13.09313344]
["bitfinex","ETHUSD",1744989719050,6.31964618,1582.4,1582.2,0.17514537]
["bitfinex","ETHUSD",1744989719266,6.31964618,1582.4,1582.1,7.67913344]
["bitfinex","ETHUSD",1744989719447,6.31964618,1582.4,1582.3,0.17478488]
["bitfinex","ETHUSD",1744989719794,6.31964618,1582.4,1582.3,0.17470882]
["bitfinex","ETHUSD",1744989720196,6.31964618,1582.4,1582.1,14.062827]
["bitfinex","ETHUSD",1744989720404,6.31964618,1582.4,1582.2,0.17506931]
["bitfinex","ETHUSD",1744989720701,6.31964618,1582.4,1582.1,7.67912588]
["bitfinex","ETHUSD",1744989720871,6.31964618,1582.4,1582.3,0.17455671]
["bitfinex","ETHUSD",1744989721071,6.31964618,1582.4,1582.2,0.1749172]
["bitfinex","ETHUSD",1744989721400,6.31964618,1582.4,1582.3,0.17455671]
["bitfinex","ETHUSD",1744989721702,6.31964618,1582.4,1582.1,6.42049509]
["bitfinex","ETHUSD",1744989721876,6.31964618,1582.4,1582.3,0.17455671]
["bitfinex","ETHUSD",1744989722079,6.31964618,1582.4,1582.2,0.1749172]
["bitfinex","ETHUSD",1744989722405,6.31964618,1582.4,1582.3,0.17455671]
["bitfinex","ETHUSD",1744989722717,6.31964618,1582.4,1582.1,6.42049509]
["bitfinex","ETHUSD",1744989722867,12.63945826,1582.4,1582.1,6.42049509]
["bitfinex","ETHUSD",1744989723068,12.63945826,1582.4,1582.2,0.17514537]
["bitfinex","ETHUSD",1744989723313,12.63945826,1582.4,1582.1,6.42049509]
["bitfinex","ETHUSD",1744989723538,6.31964618,1582.4,1582.3,0.17470882]
["bitfinex","ETHUSD",1744989723974,12.63952616,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744989724415,6.3199206,1582.3,1582.2,0.17506931]
["bitfinex","ETHUSD",1744989724626,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989724833,12.91726509,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989729523,12.64009506,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989730723,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989737036,6.61885161,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744989737037,12.15659581,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744989737231,12.15659581,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989737232,6.3196442,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989737435,12.63943565,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989737610,12.63945122,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989737811,6.3196442,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989738010,6.31991404,1582.3,1582.2,0.7872]
["bitfinex","ETHUSD",1744989738736,6.3196442,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989738941,12.63941542,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989739112,6.3196442,1582.4,1582.2,0.7872]
["bitfinex","ETHUSD",1744989739843,6.3196442,1582.4,1582.3,0.17754861]
["bitfinex","ETHUSD",1744989741702,6.63125161,1582.9,1582.4,6.31945009]
["bitfinex","ETHUSD",1744989741903,6.31764297,1582.9,1582.5,7.78270784]
["bitfinex","ETHUSD",1744989742102,6.31794685,1582.8,1582.5,7.89300783]
["bitfinex","ETHUSD",1744989745747,6.31835473,1582.7,1582.5,1.5741372]
["bitfinex","ETHUSD",1744989746050,12.63612916,1582.8,1582.5,0.94219219]
["bitfinex","ETHUSD",1744989746218,6.31773634,1582.9,1582.5,7.26112638]
["bitfinex","ETHUSD",1744989746409,12.63552464,1582.9,1582.5,7.26112638]
["bitfinex","ETHUSD",1744989748046,6.31794599,1582.8,1582.5,7.26112638]
["bitfinex","ETHUSD",1744989748239,6.31851291,1582.7,1582.5,0.17349219]
["bitfinex","ETHUSD",1744989748543,6.31871603,1582.6,1582.5,0.17349219]
["bitfinex","ETHUSD",1744989748930,0.7544,1582.7,1582.5,0.17349219]
["bitfinex","ETHUSD",1744989749530,7.0728963,1582.7,1582.5,0.17349219]
["bitfinex","ETHUSD",1744989749928,6.31871603,1582.6,1582.5,0.17349219]
["bitfinex","ETHUSD",1744989750330,6.31871603,1582.6,1582.3,6.31965716]
["bitfinex","ETHUSD",1744989750527,6.31871603,1582.6,1582.5,0.17093862]
["bitfinex","ETHUSD",1744989750733,6.31871603,1582.6,1582.4,0.1712991]
["bitfinex","ETHUSD",1744989750920,6.31871603,1582.6,1582.5,0.17093862]
["bitfinex","ETHUSD",1744989751321,6.31871603,1582.6,1582.3,7.71596824]
["bitfinex","ETHUSD",1744989751521,13.39159049,1582.7,1582.5,0.17109068]
["bitfinex","ETHUSD",1744989751745,13.3914965,1582.7,1582.4,0.17145116]
["bitfinex","ETHUSD",1744989751945,7.0728963,1582.7,1582.6,0.17073024]
["bitfinex","ETHUSD",1744989752451,7.0728963,1582.7,1582.3,14.0356288]
["bitfinex","ETHUSD",1744989752608,7.0728963,1582.7,1582.4,1.57501404]
["bitfinex","ETHUSD",1744989753755,6.31911532,1582.5,1582.4,0.17145116]
["bitfinex","ETHUSD",1744989754120,18.47479499,1582.6,1582.1,5.501]
["bitfinex","ETHUSD",1744989754121,6.31991404,1582.3,1582.1,5.501]
["bitfinex","ETHUSD",1744989754436,13.42175114,1582.5,1582.1,11.82143031]
["bitfinex","ETHUSD",1744989754869,13.42175114,1582.5,1582.2,0.12930653]
["bitfinex","ETHUSD",1744989755024,13.42175114,1582.5,1582.1,18.14190755]
["bitfinex","ETHUSD",1744989755215,13.42175114,1582.5,1582.2,0.12930653]
["bitfinex","ETHUSD",1744989755415,13.42175114,1582.5,1582.1,13.71075107]
["bitfinex","ETHUSD",1744989755638,13.42175114,1582.5,1582.2,0.12968588]
["bitfinex","ETHUSD",1744989755837,13.42175114,1582.5,1582.1,20.03125868]
["bitfinex","ETHUSD",1744989756008,13.42175114,1582.5,1582.2,0.12968588]
["bitfinex","ETHUSD",1744989756211,13.42175114,1582.5,1582.1,20.03125868]
["bitfinex","ETHUSD",1744989756414,13.42175114,1582.5,1582.2,0.12968588]
["bitfinex","ETHUSD",1744989756740,6.31841086,1582.7,1582.3,7.13931623]
["bitfinex","ETHUSD",1744989756741,10.13180851,1582.7,1582.3,7.13931623]
["bitfinex","ETHUSD",1744989756922,10.13180851,1582.7,1582.4,6.31950213]
["bitfinex","ETHUSD",1744989757312,12.15506975,1582.8,1582.5,0.12860444]
["bitfinex","ETHUSD",1744989757545,18.4732569,1582.8,1582.5,6.44758362]
["bitfinex","ETHUSD",1744989757749,6.31840664,1582.7,1582.5,0.12860444]
["bitfinex","ETHUSD",1744989759244,6.31840664,1582.7,1582.3,13.45920592]
["bitfinex","ETHUSD",1744989759245,6.31871603,1582.6,1582.3,7.13944746]
["bitfinex","ETHUSD",1744989759445,12.63708648,1582.7,1582.4,0.12896487]
["bitfinex","ETHUSD",1744989759817,6.31875819,1582.6,1582.4,0.12896487]
["bitfinex","ETHUSD",1744989760547,6.31840664,1582.7,1582.4,6.44847104]
["bitfinex","ETHUSD",1744989762043,12.63700873,1582.7,1582.4,6.44847104]
["bitfinex","ETHUSD",1744989762369,6.31840664,1582.7,1582.4,6.44847104]
["bitfinex","ETHUSD",1744989762533,6.31840664,1582.7,1582.4,7.96751881]
["bitfinex","ETHUSD",1744989763573,6.31813173,1582.8,1582.4,7.9673699]
["bitfinex","ETHUSD",1744989763855,6.31832302,1582.7,1582.4,7.96748698]
["bitfinex","ETHUSD",1744989764156,6.31832302,1582.7,1582.4,1.64801264]
["bitfinex","ETHUSD",1744989765161,6.31832302,1582.7,1582.4,7.96750581]
["bitfinex","ETHUSD",1744989767261,6.31813186,1582.8,1582.4,7.96727212]
["bitfinex","ETHUSD",1744989767433,0.7982,1582.9,1582.6,7.07040536]
["bitfinex","ETHUSD",1744989767638,7.11588864,1582.9,1582.7,0.12839812]
["bitfinex","ETHUSD",1744989767838,6.31791761,1582.8,1582.6,0.7519]
["bitfinex","ETHUSD",1744989768034,6.31791761,1582.8,1582.7,0.1260634]
["bitfinex","ETHUSD",1744989768337,6.31791761,1582.8,1582.6,0.7519]
["bitfinex","ETHUSD",1744989768338,6.31791761,1582.8,1582.5,7.94169557]
["bitfinex","ETHUSD",1744989768526,7.11588864,1582.9,1582.7,0.1260634]
["bitfinex","ETHUSD",1744989768728,6.31791761,1582.8,1582.6,0.12642374]
["bitfinex","ETHUSD",1744989769022,6.31791761,1582.8,1582.5,7.94169557]
["bitfinex","ETHUSD",1744989769866,6.31791761,1582.8,1582.6,0.12655875]
["bitfinex","ETHUSD",1744989772062,15.92376841,1582.7,1582.6,0.12655875]
["bitfinex","ETHUSD",1744989772381,6.31961634,1582.4,1582.1,6.42059328]
["bitfinex","ETHUSD",1744989773354,6.31961634,1582.4,1582.1,6.42047128]
["bitfinex","ETHUSD",1744989775266,6.31886502,1582.6,1582.3,7.12358861]
["bitfinex","ETHUSD",1744989775668,6.31886502,1582.6,1582.3,0.8037]
["bitfinex","ETHUSD",1744989775870,6.31914714,1582.5,1582.3,0.8037]
["bitfinex","ETHUSD",1744989776031,6.31914714,1582.5,1582.3,1.57107628]
["bitfinex","ETHUSD",1744989779667,7.08699003,1582.7,1582.3,7.89061543]
["bitfinex","ETHUSD",1744989779892,7.08699003,1582.7,1582.4,6.31945326]
["bitfinex","ETHUSD",1744989780075,13.4056063,1582.7,1582.3,14.21029499]
["bitfinex","ETHUSD",1744989780839,6.31872875,1582.6,1582.3,14.21031578]
["bitfinex","ETHUSD",1744989781039,6.31872875,1582.6,1582.4,1.42103158]
["bitfinex","ETHUSD",1744989781875,6.31849003,1582.7,1582.4,7.74042758]
["bitfinex","ETHUSD",1744989782066,6.31892256,1582.6,1582.4,1.42103158]
["bitfinex","ETHUSD",1744989782270,6.31892256,1582.6,1582.3,7.89061543]
["bitfinex","ETHUSD",1744989783373,12.63716501,1582.7,1582.3,14.2102739]
["bitfinex","ETHUSD",1744989783754,12.63716501,1582.7,1582.3,7.89061543]
["bitfinex","ETHUSD",1744989783755,6.31872548,1582.6,1582.3,7.89061543]
["bitfinex","ETHUSD",1744989784973,6.31849003,1582.7,1582.3,7.89061543]
["bitfinex","ETHUSD",1744989785276,7.09776353,1582.8,1582.5,6.31906558]
["bitfinex","ETHUSD",1744989785444,9.31768577,1582.9,1582.6,0.7734]
["bitfinex","ETHUSD",1744989785779,6.31768577,1582.9,1582.6,7.09199094]
["bitfinex","ETHUSD",1744989786788,19.29585166,1583.0,1582.6,13.41045907]
["bitfinex","ETHUSD",1744989787089,19.29585166,1583.0,1582.7,6.31827727]
["bitfinex","ETHUSD",1744989787090,12.15432981,1583.0,1582.7,6.31827727]
["bitfinex","ETHUSD",1744989787403,12.63475836,1583.0,1582.6,14.8063968]
["bitfinex","ETHUSD",1744989787546,7.1418219,1583.1,1582.7,6.86830506]
["bitfinex","ETHUSD",1744989787747,7.1418219,1583.1,1582.8,0.68683051]
["bitfinex","ETHUSD",1744989787948,7.1418219,1583.1,1582.7,6.31814762]
["bitfinex","ETHUSD",1744989788579,0.8249,1583.1,1582.7,6.86805731]
["bitfinex","ETHUSD",1744989788777,0.8249,1583.1,1582.6,8.11944591]
["bitfinex","ETHUSD",1744989788778,12.91701988,1583.2,1582.8,6.38084478]
["bitfinex","ETHUSD",1744989788977,6.31673218,1583.1,1582.8,6.3176732]
["bitfinex","ETHUSD",1744989789168,6.31673218,1583.1,1582.8,7.58125675]
["bitfinex","ETHUSD",1744989789474,12.91701988,1583.2,1582.8,7.64441435]
["bitfinex","ETHUSD",1744989789679,12.91701988,1583.2,1582.8,6.3808308]
["bitfinex","ETHUSD",1744989789986,12.91701988,1583.2,1582.8,7.2058308]
["bitfinex","ETHUSD",1744989790146,0.7635,1583.2,1582.9,6.86748317]
["bitfinex","ETHUSD",1744989790345,6.31615301,1583.3,1582.9,13.18475517]
["bitfinex","ETHUSD",1744989790581,12.63240373,1583.3,1582.9,8.26824752]
["bitfinex","ETHUSD",1744989790781,12.63243765,1583.3,1582.9,8.26824752]
["bitfinex","ETHUSD",1744989790982,6.3163464,1583.2,1582.9,8.26824752]
["bitfinex","ETHUSD",1744989791384,6.31615301,1583.3,1582.9,14.58552829]
["bitfinex","ETHUSD",1744989791884,6.31615301,1583.3,1582.9,14.58552068]
["bitfinex","ETHUSD",1744989792290,6.31615301,1583.3,1583.0,1.45855207]
["bitfinex","ETHUSD",1744989792960,6.31615301,1583.3,1582.9,13.18459182]
["bitfinex","ETHUSD",1744989793280,6.31564755,1583.4,1583.1,6.31650638]
["bitfinex","ETHUSD",1744989793775,13.46407154,1583.5,1583.1,6.31650638]
["bitfinex","ETHUSD",1744989793976,7.14855644,1583.5,1583.1,6.31650638]
["bitfinex","ETHUSD",1744989794376,6.31554487,1583.4,1583.1,8.1969644]
["bitfinex","ETHUSD",1744989795193,12.15194232,1583.6,1583.2,0.55]
["bitfinex","ETHUSD",1744989795379,12.15194232,1583.6,1583.2,7.65727517]
["bitfinex","ETHUSD",1744989795560,6.31512728,1583.5,1583.2,7.65727517]
["bitfinex","ETHUSD",1744989796492,12.15194232,1583.6,1583.2,13.9734062]
["bitfinex","ETHUSD",1744989796663,12.15194232,1583.6,1583.2,9.24261745]
["bitfinex","ETHUSD",1744989797685,7.07378712,1583.7,1583.3,6.37886598]
["bitfinex","ETHUSD",1744989797962,7.07378712,1583.7,1583.4,6.31549799]
["bitfinex","ETHUSD",1744989798666,7.07378712,1583.7,1583.3,12.631387]
["bitfinex","ETHUSD",1744989798868,6.31458712,1583.7,1583.3,14.18717434]
["bitfinex","ETHUSD",1744989799294,6.31458712,1583.7,1583.4,0.06314927]
["bitfinex","ETHUSD",1744989799492,6.31458712,1583.7,1583.3,14.18717434]
["bitfinex","ETHUSD",1744989799694,6.31458712,1583.7,1583.4,0.752]
["bitfinex","ETHUSD",1744989802886,12.62764371,1583.9,1583.6,0.8102]
["bitfinex","ETHUSD",1744989803700,12.62766522,1583.9,1583.6,0.8102]
["bitfinex","ETHUSD",1744989804269,6.31380263,1583.9,1583.6,0.8102]
["bitfinex","ETHUSD",1744989805375,6.31380263,1583.9,1583.6,7.12490447]
["bitfinex","ETHUSD",1744989805570,6.31380263,1583.9,1583.6,8.46890852]
["bitfinex","ETHUSD",1744989806711,6.31380263,1583.9,1583.6,2.15420405]
["bitfinex","ETHUSD",1744989807001,18.46372823,1584.0,1583.6,8.46888088]
["bitfinex","ETHUSD",1744989807805,18.46372212,1584.0,1583.6,8.46878304]
["bitfinex","ETHUSD",1744989809805,12.15033114,1584.0,1583.6,8.46878304]
["bitfinex","ETHUSD",1744989809986,12.97034657,1584.1,1583.7,7.16090674]
["bitfinex","ETHUSD",1744989810305,6.31299496,1584.1,1583.8,6.31380878]
["bitfinex","ETHUSD",1744989810517,6.31298935,1584.1,1583.7,7.16090674]
["bitfinex","ETHUSD",1744989811007,6.31367724,1583.9,1583.6,0.8102]
["bitfinex","ETHUSD",1744989811375,6.31367724,1583.9,1583.6,7.12484096]
["bitfinex","ETHUSD",1744989811875,6.31367724,1583.9,1583.6,0.8102]
["bitfinex","ETHUSD",1744989812613,6.31367724,1583.9,1583.5,19.38059366]
["bitfinex","ETHUSD",1744989813672,12.62753704,1583.9,1583.5,13.0656889]
["bitfinex","ETHUSD",1744989814003,13.43956797,1583.9,1583.5,13.7711374]
["bitfinex","ETHUSD",1744989814310,13.43954301,1583.9,1583.5,13.7711374]
["bitfinex","ETHUSD",1744989816011,6.3144368,1583.7,1583.5,6.2008]
["bitfinex","ETHUSD",1744989816207,6.3144368,1583.7,1583.3,18.78268979]
["bitfinex","ETHUSD",1744989816395,18.46537201,1583.8,1583.4,6.31521927]
["bitfinex","ETHUSD",1744989816572,12.62897441,1583.7,1583.3,12.46704422]
["bitfinex","ETHUSD",1744989816777,6.31435811,1583.7,1583.3,13.76870669]
["bitfinex","ETHUSD",1744989817098,6.31435811,1583.7,1583.4,6.31552043]
["bitfinex","ETHUSD",1744989817908,7.12568044,1583.9,1583.5,6.31509689]
["bitfinex","ETHUSD",1744989818110,7.12568044,1583.9,1583.6,0.8194]
["bitfinex","ETHUSD",1744989818279,13.43956746,1583.9,1583.6,0.8194]
["bitfinex","ETHUSD",1744989819326,6.31394397,1583.8,1583.6,0.8194]
["bitfinex","ETHUSD",1744989819822,13.43960601,1583.9,1583.6,0.8194]
["bitfinex","ETHUSD",1744989820122,7.12568044,1583.9,1583.6,7.13396535]
["bitfinex","ETHUSD",1744989820419,6.31393025,1583.8,1583.6,0.8194]
["bitfinex","ETHUSD",1744989820619,6.31368044,1583.9,1583.6,7.13411159]
["bitfinex","ETHUSD",1744989820985,12.62757026,1583.9,1583.6,0.8194]
["bitfinex","ETHUSD",1744989822319,6.31395736,1583.8,1583.6,0.8194]
["bitfinex","ETHUSD",1744989822614,12.62822045,1583.8,1583.4,13.42432678]
["bitfinex","ETHUSD",1744989822788,12.62822045,1583.8,1583.4,15.4364299]
["bitfinex","ETHUSD",1744989823384,12.62822045,1583.8,1583.4,9.12110354]
["bitfinex","ETHUSD",1744989823787,12.62822045,1583.8,1583.4,14.51610354]
["bitfinex","ETHUSD",1744989824017,6.31444242,1583.7,1583.4,2.80580312]
["bitfinex","ETHUSD",1744989824218,0.7528,1583.8,1583.4,0.7937]
["bitfinex","ETHUSD",1744989824391,6.31498885,1583.6,1583.3,12.52678215]
["bitfinex","ETHUSD",1744989824993,6.31457313,1583.7,1583.4,6.31550674]
["bitfinex","ETHUSD",1744989825398,12.6291635,1583.7,1583.4,6.31550674]
["bitfinex","ETHUSD",1744989825600,6.31475519,1583.6,1583.3,12.52657546]
["bitfinex","ETHUSD",1744989825802,6.31475519,1583.6,1583.3,14.41084414]
["bitfinex","ETHUSD",1744989826789,6.31457313,1583.7,1583.4,6.31541858]
["bitfinex","ETHUSD",1744989826989,6.31457313,1583.7,1583.3,20.72653677]
["bitfinex","ETHUSD",1744989827490,6.31457313,1583.7,1583.4,6.31551401]
["bitfinex","ETHUSD",1744989828821,12.62920725,1583.7,1583.3,14.41084414]
["bitfinex","ETHUSD",1744989828986,12.62920725,1583.7,1583.3,9.01584414]
["bitfinex","ETHUSD",1744989829191,6.31457313,1583.7,1583.3,20.72755455]
["bitfinex","ETHUSD",1744989829499,6.31457313,1583.7,1583.4,6.31549109]
["bitfinex","ETHUSD",1744989829707,6.31457313,1583.7,1583.4,8.38822461]
["bitfinex","ETHUSD",1744989830018,7.06699756,1583.8,1583.5,6.31481513]
["bitfinex","ETHUSD",1744989830221,13.38121703,1583.8,1583.5,6.31481513]
["bitfinex","ETHUSD",1744989830420,13.38121703,1583.8,1583.4,14.70334574]
["bitfinex","ETHUSD",1744989830722,7.06699756,1583.8,1583.5,6.31501897]
["bitfinex","ETHUSD",1744989831425,7.06699756,1583.8,1583.5,1.47030442]
["bitfinex","ETHUSD",1744989831627,6.31435461,1583.7,1583.4,6.31529166]
["bitfinex","ETHUSD",1744989832004,6.31435461,1583.7,1583.4,6.86551329]
["bitfinex","ETHUSD",1744989832305,12.62894439,1583.7,1583.4,6.86551329]
["bitfinex","ETHUSD",1744989832493,6.31435461,1583.7,1583.4,6.86551329]
["bitfinex","ETHUSD",1744989833419,6.31485323,1583.6,1583.3,6.2119]
["bitfinex","ETHUSD",1744989833622,12.62988312,1583.6,1583.3,7.46470343]
["bitfinex","ETHUSD",1744989833803,6.31485323,1583.6,1583.3,13.78061734]
["bitfinex","ETHUSD",1744989835627,6.31454186,1583.7,1583.3,13.78061734]
["bitfinex","ETHUSD",1744989836599,6.31454186,1583.7,1583.4,6.3154727]
["bitfinex","ETHUSD",1744989836798,6.31454186,1583.7,1583.3,13.78061734]
["bitfinex","ETHUSD",1744989836799,6.31454186,1583.7,1583.3,20.09630494]
["bitfinex","ETHUSD",1744989837003,6.31454186,1583.7,1583.4,2.00963049]
["bitfinex","ETHUSD",1744989837442,12.62922853,1583.7,1583.4,2.00963049]
["bitfinex","ETHUSD",1744989837635,6.31477721,1583.6,1583.4,2.00963049]
["bitfinex","ETHUSD",1744989838432,6.31454186,1583.7,1583.4,2.00963049]
["bitfinex","ETHUSD",1744989838633,7.10720057,1583.9,1583.6,6.31462734]
["bitfinex","ETHUSD",1744989838811,7.10720057,1583.9,1583.6,6.31450273]
["bitfinex","ETHUSD",1744989839211,7.10720057,1583.9,1583.6,7.65990151]
["bitfinex","ETHUSD",1744989839798,0.7934,1583.9,1583.6,1.34539878]
["bitfinex","ETHUSD",1744989840004,6.31423163,1583.8,1583.5,0.8246]
["bitfinex","ETHUSD",1744989840505,6.31423163,1583.8,1583.5,7.13967595]
["bitfinex","ETHUSD",1744989841032,12.62849089,1583.8,1583.5,0.8246]
["bitfinex","ETHUSD",1744989841236,12.62849089,1583.8,1583.4,15.46300003]
["bitfinex","ETHUSD",1744989841435,6.31434195,1583.7,1583.4,9.14770951]
["bitfinex","ETHUSD",1744989842000,6.31434195,1583.7,1583.4,8.32490951]
["bitfinex","ETHUSD",1744989843531,6.31434195,1583.7,1583.4,14.64024652]
["bitfinex","ETHUSD",1744989843827,6.31422732,1583.8,1583.4,14.64018378]
["bitfinex","ETHUSD",1744989844028,6.31422732,1583.8,1583.5,7.77898263]
["bitfinex","ETHUSD",1744989844436,7.10719742,1583.9,1583.5,8.60448263]
["bitfinex","ETHUSD",1744989844622,7.10719742,1583.9,1583.5,7.14046425]
["bitfinex","ETHUSD",1744989845214,13.42107707,1583.9,1583.5,13.45538394]
["bitfinex","ETHUSD",1744989845598,3.0,1584.0,1583.6,6.31458929]
["bitfinex","ETHUSD",1744989845599,6.31337037,1584.0,1583.6,6.31458929]
["bitfinex","ETHUSD",1744989845838,7.13617037,1584.0,1583.7,6.3143128]
["bitfinex","ETHUSD",1744989846040,13.44956138,1584.0,1583.6,12.62916446]
["bitfinex","ETHUSD",1744989846205,13.44956138,1584.0,1583.6,13.97463091]
["bitfinex","ETHUSD",1744989846536,6.31354669,1583.9,1583.6,7.66004162]
["bitfinex","ETHUSD",1744989852454,10.12371033,1584.0,1583.6,7.65996432]
["bitfinex","ETHUSD",1744989852641,16.43715356,1584.0,1583.7,6.31427808]
["bitfinex","ETHUSD",1744989852802,16.43715356,1584.0,1583.6,7.65996432]
["bitfinex","ETHUSD",1744989853007,16.43715356,1584.0,1583.7,0.76599643]
["bitfinex","ETHUSD",1744989853445,10.12371033,1584.0,1583.7,0.76599643]
["bitfinex","ETHUSD",1744989853758,10.12371033,1584.0,1583.7,7.0803212]
["bitfinex","ETHUSD",1744989854232,16.43710537,1584.0,1583.7,0.76599643]
["bitfinex","ETHUSD",1744989855901,6.31360005,1583.9,1583.7,0.76599643]
["bitfinex","ETHUSD",1744989858354,6.31509033,1583.6,1583.3,0.7711]
["bitfinex","ETHUSD",1744989858559,6.31525653,1583.5,1583.3,6.1651]
["bitfinex","ETHUSD",1744989858758,6.31525653,1583.5,1583.3,5.394]
["bitfinex","ETHUSD",1744989859120,6.31525653,1583.5,1583.2,6.31594943]
["bitfinex","ETHUSD",1744989859316,6.31552355,1583.4,1583.3,0.63159494]
["bitfinex","ETHUSD",1744989859521,6.31552355,1583.4,1583.1,12.52241998]
["bitfinex","ETHUSD",1744989860551,6.31605931,1583.3,1583.1,5.394]
["bitfinex","ETHUSD",1744989861067,6.31552355,1583.4,1583.1,5.394]
["bitfinex","ETHUSD",1744989861068,12.63134156,1583.4,1583.1,5.394]
["bitfinex","ETHUSD",1744989861565,6.31689625,1583.1,1582.7,13.45075181]
["bitfinex","ETHUSD",1744989862269,6.31724177,1583.0,1582.7,7.13267565]
["bitfinex","ETHUSD",1744989862436,6.31724177,1583.0,1582.8,0.71326757]
["bitfinex","ETHUSD",1744989864167,7.10169625,1583.1,1582.8,0.71326757]
["bitfinex","ETHUSD",1744989864466,0.7848,1583.1,1582.9,6.31748604]
["bitfinex","ETHUSD",1744989864652,7.09810821,1583.2,1582.9,6.31748604]
["bitfinex","ETHUSD",1744989864858,7.09810821,1583.2,1582.9,7.6523297]
["bitfinex","ETHUSD",1744989866465,0.7816,1583.2,1582.9,13.96960336]
["bitfinex","ETHUSD",1744989866666,13.41953433,1583.3,1582.9,13.96937444]
["bitfinex","ETHUSD",1744989866841,13.41952341,1583.3,1582.9,14.79227444]
["bitfinex","ETHUSD",1744989867042,13.41952341,1583.3,1582.9,8.47500078]
["bitfinex","ETHUSD",1744989867525,6.31639098,1583.2,1582.9,8.47500078]
["bitfinex","ETHUSD",1744989868176,6.31639098,1583.2,1582.9,2.15774366]
["bitfinex","ETHUSD",1744989868377,7.12279264,1583.0,1582.7,6.31813869]
["bitfinex","ETHUSD",1744989868538,0.8056,1583.0,1582.7,12.63628959]
["bitfinex","ETHUSD",1744989869463,0.8056,1583.0,1582.8,6.31785568]
["bitfinex","ETHUSD",1744989869669,7.12869398,1583.1,1582.8,7.58145512]
["bitfinex","ETHUSD",1744989871076,7.12869398,1583.1,1582.8,1.26359944]
["bitfinex","ETHUSD",1744989871237,7.12868678,1583.1,1582.8,1.26359944]
["bitfinex","ETHUSD",1744989871638,7.12868678,1583.1,1582.8,7.58149975]
["bitfinex","ETHUSD",1744989874627,6.31885699,1582.6,1582.4,0.8163]
["bitfinex","ETHUSD",1744989874915,7.11335991,1582.7,1582.4,0.8163]
["bitfinex","ETHUSD",1744989875118,7.11335991,1582.7,1582.3,7.13601252]
["bitfinex","ETHUSD",1744989875278,6.31812161,1582.8,1582.4,6.31925675]
["bitfinex","ETHUSD",1744989875480,6.31812161,1582.8,1582.5,0.7755]
["bitfinex","ETHUSD",1744989875690,6.31812161,1582.8,1582.5,7.09450266]
["bitfinex","ETHUSD",1744989875898,12.6363129,1582.8,1582.5,0.7755]
["bitfinex","ETHUSD",1744989876298,12.63637528,1582.8,1582.5,0.7755]
["bitfinex","ETHUSD",1744989876595,6.31833263,1582.7,1582.3,19.80847668]
["bitfinex","ETHUSD",1744989877823,0.8282,1582.6,1582.3,13.48871407]
["bitfinex","ETHUSD",1744989878180,7.14697774,1582.6,1582.3,13.48871407]
["bitfinex","ETHUSD",1744989878381,6.31833263,1582.7,1582.3,13.48864527]
["bitfinex","ETHUSD",1744989878382,7.13983263,1582.7,1582.3,13.48864527]
["bitfinex","ETHUSD",1744989878582,7.13983263,1582.7,1582.3,19.80829378]
["bitfinex","ETHUSD",1744989878784,7.13983263,1582.7,1582.4,1.98082938]
["bitfinex","ETHUSD",1744989879730,13.45845082,1582.7,1582.4,1.98082938]
["bitfinex","ETHUSD",1744989879925,6.31874798,1582.6,1582.2,61.67047263]
["bitfinex","ETHUSD",1744989880422,7.1400194,1582.7,1582.3,6.38296741]
["bitfinex","ETHUSD",1744989880613,6.31872096,1582.6,1582.3,6.38296741]
["bitfinex","ETHUSD",1744989880921,6.31872096,1582.6,1582.3,6.31977537]
["bitfinex","ETHUSD",1744989881121,6.31872096,1582.6,1582.3,6.38296733]
["bitfinex","ETHUSD",1744989881350,7.1400194,1582.7,1582.3,6.25671665]
["bitfinex","ETHUSD",1744989881643,13.45863917,1582.7,1582.3,6.25671665]
["bitfinex","ETHUSD",1744989882189,6.31873278,1582.6,1582.3,6.25671665]
["bitfinex","ETHUSD",1744989882387,6.31873278,1582.6,1582.3,6.19352469]
["bitfinex","ETHUSD",1744989882751,6.31873278,1582.6,1582.3,0.55]
["bitfinex","ETHUSD",1744989883154,6.31919444,1582.5,1582.3,0.55]
["bitfinex","ETHUSD",1744989883542,6.31919444,1582.5,1582.2,55.3504]
["bitfinex","ETHUSD",1744989885755,6.31919444,1582.5,1582.2,6.1474]
["bitfinex","ETHUSD",1744989886614,12.63864433,1582.5,1582.2,6.1474]
["bitfinex","ETHUSD",1744989887862,12.63864433,1582.5,1582.2,0.7524]
["bitfinex","ETHUSD",1744989890534,6.31954796,1582.4,1582.2,0.7524]
["bitfinex","ETHUSD",1744989890734,7.07764796,1582.4,1582.2,0.55]
["bitfinex","ETHUSD",1744989893787,7.07764796,1582.4,1582.1,5.497]
["bitfinex","ETHUSD",1744989893943,6.32017218,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989896185,13.39766444,1582.4,1582.1,6.4207034]
["bitfinex","ETHUSD",1744989898862,6.32007096,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989900096,7.07787145,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744989900898,13.39768669,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744989901068,6.31995055,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989901870,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989902071,12.64023146,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989902793,6.31995055,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989904807,6.31995055,1582.3,1582.2,0.11942244]
["bitfinex","ETHUSD",1744989905009,6.31995055,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744989905198,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744989906084,6.32031348,1582.2,1581.9,6.95541029]
["bitfinex","ETHUSD",1744989907009,6.32083522,1582.1,1581.9,0.6339]
["bitfinex","ETHUSD",1744989907911,6.32031348,1582.2,1581.9,0.6339]
["bitfinex","ETHUSD",1744989908488,13.43206631,1582.2,1581.9,0.6339]
["bitfinex","ETHUSD",1744989909413,6.32111251,1582.0,1581.7,13.02319964]
["bitfinex","ETHUSD",1744989910414,6.32111251,1582.0,1581.7,19.37906451]
["bitfinex","ETHUSD",1744989911309,12.64252041,1582.0,1581.7,18.82906451]
["bitfinex","ETHUSD",1744989911515,6.32111251,1582.0,1581.7,18.82906451]
["bitfinex","ETHUSD",1744989911819,6.32112636,1582.0,1581.7,25.15117644]
["bitfinex","ETHUSD",1744989911997,6.32112636,1582.0,1581.7,18.82905244]
["bitfinex","ETHUSD",1744989912698,6.32112636,1582.0,1581.7,12.47318757]
["bitfinex","ETHUSD",1744989915526,6.32112636,1582.0,1581.7,12.53640264]
["bitfinex","ETHUSD",1744989916331,6.32112636,1582.0,1581.7,12.47318757]
["bitfinex","ETHUSD",1744989916634,6.32112636,1582.0,1581.7,12.53640269]
["bitfinex","ETHUSD",1744989916804,6.32112636,1582.0,1581.7,7.13940269]
["bitfinex","ETHUSD",1744989917128,6.32112636,1582.0,1581.7,7.13940205]
["bitfinex","ETHUSD",1744989917293,6.32112636,1582.0,1581.7,7.07618693]
["bitfinex","ETHUSD",1744989917827,6.32112636,1582.0,1581.7,7.07637968]
["bitfinex","ETHUSD",1744989918322,12.64254751,1582.0,1581.7,7.07637968]
["bitfinex","ETHUSD",1744989918492,6.32112636,1582.0,1581.7,7.07637968]
["bitfinex","ETHUSD",1744989919220,6.32112636,1582.0,1581.7,7.0762955]
["bitfinex","ETHUSD",1744989920035,6.32112636,1582.0,1581.8,0.12578807]
["bitfinex","ETHUSD",1744989923832,10.10991245,1581.9,1581.8,0.12578807]
["bitfinex","ETHUSD",1744989924153,6.32241624,1581.7,1581.4,7.12470408]
["bitfinex","ETHUSD",1744989925301,6.32241624,1581.7,1581.4,7.12488639]
["bitfinex","ETHUSD",1744989925849,12.64437303,1581.8,1581.4,13.44822826]
["bitfinex","ETHUSD",1744989926004,12.644461,1581.8,1581.4,7.12474187]
["bitfinex","ETHUSD",1744989926344,6.32216459,1581.8,1581.5,6.32307239]
["bitfinex","ETHUSD",1744989926565,12.64438103,1581.8,1581.5,6.32307239]
["bitfinex","ETHUSD",1744989926771,12.64438103,1581.8,1581.4,7.12467163]
["bitfinex","ETHUSD",1744989926933,6.32216459,1581.8,1581.4,7.12467163]
["bitfinex","ETHUSD",1744989927139,6.3223412,1581.7,1581.4,7.12467163]
["bitfinex","ETHUSD",1744989927435,12.64444716,1581.8,1581.4,7.12467163]
["bitfinex","ETHUSD",1744989928766,6.3223121,1581.7,1581.4,7.12467163]
["bitfinex","ETHUSD",1744989929057,12.64447465,1581.8,1581.4,7.12466861]
["bitfinex","ETHUSD",1744989929220,0.8101,1582.2,1581.6,3.78430035]
["bitfinex","ETHUSD",1744989929421,6.32071355,1582.1,1581.8,7.11198877]
["bitfinex","ETHUSD",1744989929817,13.45141008,1582.2,1581.8,13.43364719]
["bitfinex","ETHUSD",1744989930017,13.45141008,1582.2,1581.8,7.11195842]
["bitfinex","ETHUSD",1744989930224,6.32072654,1582.1,1581.8,7.11195842]
["bitfinex","ETHUSD",1744989930957,6.32072654,1582.1,1581.8,13.43368693]
["bitfinex","ETHUSD",1744989931326,6.32072654,1582.1,1581.8,7.11195842]
["bitfinex","ETHUSD",1744989932858,7.13075504,1582.2,1581.8,7.11195842]
["bitfinex","ETHUSD",1744989933062,7.13075504,1582.2,1581.9,6.32136013]
["bitfinex","ETHUSD",1744989934554,13.45135253,1582.2,1581.8,13.43371135]
["bitfinex","ETHUSD",1744989934757,7.13069749,1582.2,1581.9,6.32150611]
["bitfinex","ETHUSD",1744989934930,7.13069749,1582.2,1581.9,6.44671429]
["bitfinex","ETHUSD",1744989936460,0.8101,1582.2,1581.9,13.51006997]
["bitfinex","ETHUSD",1744989936667,12.64029593,1582.3,1581.9,13.50984171]
["bitfinex","ETHUSD",1744989937165,12.64029593,1582.3,1581.9,13.50984386]
["bitfinex","ETHUSD",1744989937468,12.64029593,1582.3,1581.9,13.50983808]
["bitfinex","ETHUSD",1744989937867,12.64029593,1582.3,1582.0,6.32110831]
["bitfinex","ETHUSD",1744989937868,6.320073,1582.3,1582.0,6.32110831]
["bitfinex","ETHUSD",1744989938164,6.31993308,1582.3,1582.0,13.54670997]
["bitfinex","ETHUSD",1744989938373,12.92775132,1582.4,1582.0,13.54670997]
["bitfinex","ETHUSD",1744989938374,7.09003654,1582.4,1582.1,6.32070122]
["bitfinex","ETHUSD",1744989938571,7.13068586,1582.6,1582.2,7.08349194]
["bitfinex","ETHUSD",1744989938731,7.13068586,1582.6,1582.2,7.92114956]
["bitfinex","ETHUSD",1744989939073,6.31924656,1582.5,1582.2,7.92114956]
["bitfinex","ETHUSD",1744989939432,6.31952792,1582.4,1582.2,1.60115762]
["bitfinex","ETHUSD",1744989939664,6.31952792,1582.4,1582.2,0.12298787]
["bitfinex","ETHUSD",1744989939870,6.31924656,1582.5,1582.1,18.80043359]
["bitfinex","ETHUSD",1744989940046,6.31924656,1582.5,1582.3,0.12346711]
["bitfinex","ETHUSD",1744989940249,6.31924656,1582.5,1582.1,18.80043359]
["bitfinex","ETHUSD",1744989940471,6.31924656,1582.5,1582.4,0.1231066]
["bitfinex","ETHUSD",1744989940673,6.32022105,1582.3,1582.1,6.1595]
["bitfinex","ETHUSD",1744989940857,6.32022105,1582.3,1582.1,5.396]
["bitfinex","ETHUSD",1744989941050,6.32031348,1582.2,1582.1,5.396]
["bitfinex","ETHUSD",1744989941576,6.32022105,1582.3,1582.1,5.396]
["bitfinex","ETHUSD",1744989941977,6.32019762,1582.3,1582.1,5.396]
["bitfinex","ETHUSD",1744989942769,7.11765018,1582.4,1582.1,11.71655835]
["bitfinex","ETHUSD",1744989943535,13.4374327,1582.4,1582.1,11.71655835]
["bitfinex","ETHUSD",1744989943746,13.4374327,1582.4,1582.1,5.396]
["bitfinex","ETHUSD",1744989944755,7.11765018,1582.4,1582.1,11.7166978]
["bitfinex","ETHUSD",1744989944968,7.11765018,1582.4,1582.1,5.396]
["bitfinex","ETHUSD",1744989945147,7.11765018,1582.4,1582.1,11.71667838]
["bitfinex","ETHUSD",1744989945680,6.31965018,1582.4,1582.1,18.03715063]
["bitfinex","ETHUSD",1744989945855,6.31930953,1582.5,1582.1,20.66286692]
["bitfinex","ETHUSD",1744989946058,13.46209361,1582.6,1582.2,6.3202972]
["bitfinex","ETHUSD",1744989946298,6.31920307,1582.5,1582.2,6.3202972]
["bitfinex","ETHUSD",1744989946644,7.14308054,1582.6,1582.3,0.759]
["bitfinex","ETHUSD",1744989946844,13.46208842,1582.6,1582.3,0.759]
["bitfinex","ETHUSD",1744989947148,7.14308054,1582.6,1582.3,7.07886836]
["bitfinex","ETHUSD",1744989947346,7.14292946,1582.6,1582.3,7.07880612]
["bitfinex","ETHUSD",1744989947889,6.31882946,1582.6,1582.3,7.07880612]
["bitfinex","ETHUSD",1744989948391,12.6379441,1582.6,1582.3,0.759]
["bitfinex","ETHUSD",1744989948570,6.31911871,1582.5,1582.3,0.759]
["bitfinex","ETHUSD",1744989948775,6.31882946,1582.6,1582.3,0.759]
["bitfinex","ETHUSD",1744989949598,6.31882946,1582.6,1582.3,7.0789054]
["bitfinex","ETHUSD",1744989949758,6.31915745,1582.5,1582.3,0.759]
["bitfinex","ETHUSD",1744989949952,6.31882946,1582.6,1582.4,0.12037515]
["bitfinex","ETHUSD",1744989950185,6.31911532,1582.5,1582.4,0.12037515]
["bitfinex","ETHUSD",1744989950905,7.11411532,1582.5,1582.4,0.12037515]
["bitfinex","ETHUSD",1744989951197,6.32014212,1582.3,1582.1,6.2101]
["bitfinex","ETHUSD",1744989951495,12.64033669,1582.3,1582.1,5.396]
["bitfinex","ETHUSD",1744989951901,12.64033669,1582.3,1582.0,0.829]
["bitfinex","ETHUSD",1744989952661,12.64036058,1582.3,1582.0,0.829]
["bitfinex","ETHUSD",1744989952863,6.32014212,1582.3,1582.0,7.15010173]
["bitfinex","ETHUSD",1744989953671,6.32049395,1582.2,1582.0,0.829]
["bitfinex","ETHUSD",1744989958365,7.07728249,1582.3,1582.0,0.829]
["bitfinex","ETHUSD",1744989958566,13.39753515,1582.3,1582.0,0.829]
["bitfinex","ETHUSD",1744989959405,6.32035478,1582.2,1582.0,0.829]
["bitfinex","ETHUSD",1744989961002,12.6409774,1582.2,1582.0,0.829]
["bitfinex","ETHUSD",1744989961420,6.32071297,1582.1,1582.0,0.829]
["bitfinex","ETHUSD",1744989961981,6.32170966,1581.9,1581.7,0.7661]
["bitfinex","ETHUSD",1744989962382,12.64353553,1581.9,1581.7,0.7661]
["bitfinex","ETHUSD",1744989962591,6.32191174,1581.8,1581.7,0.7661]
["bitfinex","ETHUSD",1744989962803,6.32191174,1581.8,1581.5,6.2115]
["bitfinex","ETHUSD",1744989962804,6.32243793,1581.7,1581.5,6.2115]
["bitfinex","ETHUSD",1744989963110,12.6440913,1581.8,1581.5,6.2115]
["bitfinex","ETHUSD",1744989963301,6.32234838,1581.7,1581.5,6.2115]
["bitfinex","ETHUSD",1744989964213,6.32271117,1581.6,1581.5,5.394]
["bitfinex","ETHUSD",1744989964511,12.64499238,1581.7,1581.5,5.394]
["bitfinex","ETHUSD",1744989964716,6.32234838,1581.7,1581.5,5.394]
["bitfinex","ETHUSD",1744989964917,7.14561234,1581.6,1581.3,50.0553]
["bitfinex","ETHUSD",1744989965084,6.32332975,1581.5,1581.3,50.0553]
["bitfinex","ETHUSD",1744989965680,12.64671444,1581.5,1581.3,50.0553]
["bitfinex","ETHUSD",1744989965881,6.32332975,1581.5,1581.3,50.0553]
["bitfinex","ETHUSD",1744989967221,6.32254552,1581.7,1581.3,50.0553]
["bitfinex","ETHUSD",1744989967374,12.64515936,1581.7,1581.3,62.56264365]
["bitfinex","ETHUSD",1744989967879,6.32276913,1581.6,1581.3,62.56264365]
["bitfinex","ETHUSD",1744989969183,6.32276913,1581.6,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989969799,12.64586077,1581.6,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989969994,6.32276913,1581.6,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989970524,6.32311097,1581.5,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989970814,6.32276913,1581.6,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989971118,12.64580068,1581.6,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989971515,6.32311097,1581.5,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989973019,7.10311097,1581.5,1581.4,0.11835163]
["bitfinex","ETHUSD",1744989973327,6.32355952,1581.4,1581.2,5.394]
["bitfinex","ETHUSD",1744989973490,6.32355952,1581.4,1581.3,0.11817124]
["bitfinex","ETHUSD",1744989974116,7.10311097,1581.5,1581.3,0.11817124]
["bitfinex","ETHUSD",1744989974322,6.32311097,1581.5,1581.3,0.11817124]
["bitfinex","ETHUSD",1744989975392,6.32351081,1581.4,1581.3,0.11817124]
["bitfinex","ETHUSD",1744989977319,7.09831081,1581.4,1581.3,0.11817124]
["bitfinex","ETHUSD",1744989979491,7.09831081,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744989979813,7.09831081,1581.4,1581.2,0.12430533]
["bitfinex","ETHUSD",1744989980238,7.09831081,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744989980397,7.09831081,1581.4,1581.3,0.12394439]
["bitfinex","ETHUSD",1744989980600,7.09831081,1581.4,1581.2,0.12433913]
["bitfinex","ETHUSD",1744989980838,7.09831081,1581.4,1581.3,0.12397818]
["bitfinex","ETHUSD",1744989981135,7.09831081,1581.4,1581.1,6.42469508]
["bitfinex","ETHUSD",1744989981308,7.09831081,1581.4,1581.2,0.12433913]
["bitfinex","ETHUSD",1744989981507,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989981805,6.3239107,1581.3,1581.2,0.12653964]
["bitfinex","ETHUSD",1744989982112,7.58082375,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989982298,6.3239107,1581.3,1581.2,0.12661553]
["bitfinex","ETHUSD",1744989982498,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989982699,6.3239107,1581.3,1581.2,0.12661553]
["bitfinex","ETHUSD",1744989983010,7.09831081,1581.4,1581.1,6.42453315]
["bitfinex","ETHUSD",1744989983195,0.7826,1581.5,1581.2,6.45090937]
["bitfinex","ETHUSD",1744989983395,7.10554514,1581.6,1581.2,13.55559817]
["bitfinex","ETHUSD",1744989983623,6.3232778,1581.5,1581.2,7.23130433]
["bitfinex","ETHUSD",1744989983899,12.64668106,1581.5,1581.2,0.90721553]
["bitfinex","ETHUSD",1744989984431,6.3232778,1581.5,1581.2,0.90721553]
["bitfinex","ETHUSD",1744989984729,7.10557673,1581.6,1581.2,7.231483]
["bitfinex","ETHUSD",1744989984925,6.32312804,1581.5,1581.2,7.231483]
["bitfinex","ETHUSD",1744989985135,12.64650979,1581.5,1581.2,7.231483]
["bitfinex","ETHUSD",1744989985440,6.32312804,1581.5,1581.2,7.231483]
["bitfinex","ETHUSD",1744989985901,12.64655989,1581.5,1581.2,7.231483]
["bitfinex","ETHUSD",1744989986442,6.32312804,1581.5,1581.2,7.231483]
["bitfinex","ETHUSD",1744989986967,0.809,1581.4,1581.2,0.12661553]
["bitfinex","ETHUSD",1744989987112,7.13265855,1581.4,1581.1,6.42448405]
["bitfinex","ETHUSD",1744989987312,7.13265855,1581.4,1581.2,0.1267673]
["bitfinex","ETHUSD",1744989987529,7.13265855,1581.4,1581.1,6.42448405]
["bitfinex","ETHUSD",1744989987751,7.13265855,1581.4,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989987945,7.13265855,1581.4,1581.1,6.42448405]
["bitfinex","ETHUSD",1744989988255,7.13265855,1581.4,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989988653,7.13265855,1581.4,1581.1,12.74894276]
["bitfinex","ETHUSD",1744989988962,7.13265855,1581.4,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989989157,7.13265855,1581.4,1581.1,12.74899903]
["bitfinex","ETHUSD",1744989989330,7.13265855,1581.4,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989989654,7.13265855,1581.4,1581.1,12.74899903]
["bitfinex","ETHUSD",1744989989829,12.64675768,1581.5,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989990032,12.64675768,1581.5,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989990243,6.32337819,1581.5,1581.4,0.12651857]
["bitfinex","ETHUSD",1744989990425,12.64679613,1581.5,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989990645,6.32337819,1581.5,1581.4,0.12651857]
["bitfinex","ETHUSD",1744989990942,12.64679613,1581.5,1581.1,13.57539903]
["bitfinex","ETHUSD",1744989991135,12.64679613,1581.5,1581.2,0.12724048]
["bitfinex","ETHUSD",1744989991456,6.32337819,1581.5,1581.2,6.32417594]
["bitfinex","ETHUSD",1744989991753,6.32337819,1581.5,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989993451,13.45753859,1581.6,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989993756,13.45760651,1581.6,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989994052,12.64662234,1581.5,1581.3,0.1268795]
["bitfinex","ETHUSD",1744989994662,12.64662234,1581.5,1581.1,13.57542832]
["bitfinex","ETHUSD",1744989994845,6.32318796,1581.5,1581.4,0.12606323]
["bitfinex","ETHUSD",1744989995354,6.32318796,1581.5,1581.2,6.32430509]
["bitfinex","ETHUSD",1744989995550,12.64659184,1581.5,1581.3,0.12642417]
["bitfinex","ETHUSD",1744989995757,6.32351081,1581.4,1581.3,0.12642417]
["bitfinex","ETHUSD",1744989995957,6.32351081,1581.4,1581.1,7.25091416]
["bitfinex","ETHUSD",1744989996155,12.6473565,1581.4,1581.2,0.12850942]
["bitfinex","ETHUSD",1744989996321,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989996521,6.3239107,1581.3,1581.2,0.1286117]
["bitfinex","ETHUSD",1744989996750,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989996948,6.3239107,1581.3,1581.2,0.12894991]
["bitfinex","ETHUSD",1744989997255,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989997433,6.3239107,1581.3,1581.2,0.12908521]
["bitfinex","ETHUSD",1744989998259,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989998455,6.3239107,1581.3,1581.2,0.12908521]
["bitfinex","ETHUSD",1744989998826,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989999027,6.3239107,1581.3,1581.2,0.12901756]
["bitfinex","ETHUSD",1744989999324,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744989999535,6.3239107,1581.3,1581.2,0.12908521]
["bitfinex","ETHUSD",1744989999852,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744990000063,6.3239107,1581.3,1581.2,0.12908521]
["bitfinex","ETHUSD",1744990000430,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744990000637,6.3239107,1581.3,1581.2,0.12915286]
["bitfinex","ETHUSD",1744990001050,12.64820929,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744990001252,6.3239107,1581.3,1581.2,0.12915286]
["bitfinex","ETHUSD",1744990001652,12.64820929,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744990001826,6.3239107,1581.3,1581.2,0.12915286]
["bitfinex","ETHUSD",1744990002531,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744990002752,6.32431065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990005929,7.07721065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990008029,6.32431065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990008231,6.3239107,1581.3,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990008658,6.32431065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990009734,7.13261065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990013537,15.93442543,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990014568,12.93442543,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990014757,7.09671065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990016238,12.93442543,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990016467,7.09671065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990017467,6.32431065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990018271,7.14741065,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990019677,12.98512543,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990019877,15.98512543,1581.2,1581.1,0.22951405]
["bitfinex","ETHUSD",1744990028365,15.98512543,1581.2,1580.4,6.2247]
["bitfinex","ETHUSD",1744990028366,6.32663364,1580.7,1580.4,6.2247]
["bitfinex","ETHUSD",1744990028677,6.32674324,1580.6,1580.4,6.2247]
["bitfinex","ETHUSD",1744990030887,12.6537498,1580.6,1580.3,7.10949716]
["bitfinex","ETHUSD",1744990031046,6.32674324,1580.6,1580.3,7.10949716]
["bitfinex","ETHUSD",1744990031251,6.32721565,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990032317,6.32674324,1580.6,1580.3,0.7816]
["bitfinex","ETHUSD",1744990032476,6.32655994,1580.7,1580.3,7.8835223]
["bitfinex","ETHUSD",1744990032667,12.65319927,1580.7,1580.3,7.88350463]
["bitfinex","ETHUSD",1744990032871,6.3267117,1580.6,1580.3,7.82022732]
["bitfinex","ETHUSD",1744990033285,6.3267117,1580.6,1580.3,7.10926154]
["bitfinex","ETHUSD",1744990033605,12.65372526,1580.6,1580.3,0.7816]
["bitfinex","ETHUSD",1744990033769,6.3271576,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990034605,12.65377794,1580.6,1580.3,0.7816]
["bitfinex","ETHUSD",1744990034761,6.3267117,1580.6,1580.3,0.7816]
["bitfinex","ETHUSD",1744990035162,12.65371984,1580.6,1580.3,0.7816]
["bitfinex","ETHUSD",1744990035591,6.32715159,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990038116,6.32751202,1580.4,1580.3,0.7816]
["bitfinex","ETHUSD",1744990038297,6.32715159,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990039421,12.65456636,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990040724,6.32751202,1580.4,1580.3,0.7816]
["bitfinex","ETHUSD",1744990042486,6.32715159,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990042676,6.32751202,1580.4,1580.3,0.7816]
["bitfinex","ETHUSD",1744990043123,6.32715159,1580.5,1580.3,0.7816]
["bitfinex","ETHUSD",1744990043332,6.32751202,1580.4,1580.3,0.7816]
["bitfinex","ETHUSD",1744990043474,6.32751202,1580.4,1580.1,0.8637]
["bitfinex","ETHUSD",1744990043788,6.32802662,1580.3,1580.1,0.8637]
["bitfinex","ETHUSD",1744990044121,6.32802662,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990044122,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990044478,6.32802662,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990046117,12.65622581,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990046324,6.32802662,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990046696,13.12133532,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990047009,13.13353532,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990047215,21.3841436,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990047753,10.13361287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990048233,7.13361287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990049339,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990049932,7.14762662,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990050101,6.32802662,1580.3,1580.1,0.9022]
["bitfinex","ETHUSD",1744990050425,6.32768599,1580.4,1580.1,0.9022]
["bitfinex","ETHUSD",1744990050624,0.779,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744990050822,10.10628629,1580.5,1580.1,7.23074751]
["bitfinex","ETHUSD",1744990051008,6.3276893,1580.4,1580.1,0.9022]
["bitfinex","ETHUSD",1744990051396,6.32803834,1580.3,1580.1,0.9022]
["bitfinex","ETHUSD",1744990051595,6.3276893,1580.4,1580.1,0.9022]
["bitfinex","ETHUSD",1744990052017,6.32805869,1580.3,1580.1,0.9022]
["bitfinex","ETHUSD",1744990052217,12.65629623,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990052449,6.32805869,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990052811,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990063512,6.3264726,1580.7,1580.3,6.32763555]
["bitfinex","ETHUSD",1744990063717,6.3264726,1580.7,1580.4,7.11613799]
["bitfinex","ETHUSD",1744990063966,6.32644113,1580.7,1580.4,7.11613799]
["bitfinex","ETHUSD",1744990064557,7.09826076,1580.8,1580.4,7.11613799]
["bitfinex","ETHUSD",1744990064851,6.32573061,1580.9,1580.5,6.32700798]
["bitfinex","ETHUSD",1744990065155,6.2123,1581.0,1580.7,0.791]
["bitfinex","ETHUSD",1744990065156,6.32532656,1581.0,1580.7,0.791]
["bitfinex","ETHUSD",1744990066012,12.65070744,1581.0,1580.7,0.791]
["bitfinex","ETHUSD",1744990066627,6.32554804,1580.9,1580.7,0.791]
["bitfinex","ETHUSD",1744990066949,6.32532656,1581.0,1580.7,0.791]
["bitfinex","ETHUSD",1744990067148,4.19171282,1581.1,1580.7,7.11722649]
["bitfinex","ETHUSD",1744990067450,6.32513018,1581.0,1580.7,7.11715454]
["bitfinex","ETHUSD",1744990067652,6.32653873,1580.7,1580.5,6.1871]
["bitfinex","ETHUSD",1744990067951,6.32653873,1580.7,1580.5,0.7931]
["bitfinex","ETHUSD",1744990068166,6.32751202,1580.4,1580.3,0.7931]
["bitfinex","ETHUSD",1744990068318,12.65530967,1580.4,1580.2,0.7931]
["bitfinex","ETHUSD",1744990068513,6.32751202,1580.4,1580.1,5.494]
["bitfinex","ETHUSD",1744990068717,6.3282929,1580.3,1580.1,5.494]
["bitfinex","ETHUSD",1744990068954,6.32831287,1580.2,1580.1,5.494]
["bitfinex","ETHUSD",1744990069165,6.3282929,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990069369,7.14532694,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990069569,6.32773883,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744990069774,6.32791683,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990072659,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990073377,12.65552847,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744990073673,6.32791463,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990075969,12.65618091,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990076146,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990078073,6.32791463,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744990079181,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990082313,7.58522592,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990082494,7.10751287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990084019,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990084235,7.11421287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744990085534,6.33068646,1579.7,1579.5,0.7601]
["bitfinex","ETHUSD",1744990085730,6.33057898,1579.7,1579.5,0.7601]
["bitfinex","ETHUSD",1744990086792,6.33017449,1579.8,1579.5,7.09110019]
["bitfinex","ETHUSD",1744990087228,12.65952136,1579.9,1579.5,9.55807161]
["bitfinex","ETHUSD",1744990087530,12.65952136,1579.9,1579.5,15.88897156]
["bitfinex","ETHUSD",1744990087733,6.32925446,1580.0,1579.6,12.24938252]
["bitfinex","ETHUSD",1744990087948,6.32925446,1580.0,1579.7,7.11991328]
["bitfinex","ETHUSD",1744990088152,12.65863598,1580.0,1579.7,7.11991328]
["bitfinex","ETHUSD",1744990088321,6.32925446,1580.0,1579.7,7.11991328]
["bitfinex","ETHUSD",1744990088652,6.32925446,1580.0,1579.7,9.05051216]
["bitfinex","ETHUSD",1744990089556,13.41638067,1580.2,1579.8,6.32988342]
["bitfinex","ETHUSD",1744990089719,6.32766066,1580.4,1580.0,12.65779045]
["bitfinex","ETHUSD",1744990089908,6.32795478,1580.3,1580.0,12.18440026]
["bitfinex","ETHUSD",1744990090108,6.32831294,1580.2,1580.0,5.85553073]
["bitfinex","ETHUSD",1744990090352,6.32831294,1580.2,1579.9,7.1234532]
["bitfinex","ETHUSD",1744990090514,6.32831294,1580.2,1579.9,0.7942]
["bitfinex","ETHUSD",1744990090920,12.65692055,1580.2,1579.9,0.7942]
["bitfinex","ETHUSD",1744990091322,6.32831294,1580.2,1579.9,7.12365506]
["bitfinex","ETHUSD",1744990091523,6.32831294,1580.2,1579.9,9.59384508]
["bitfinex","ETHUSD",1744990091771,6.32814395,1580.3,1580.0,6.32899419]
["bitfinex","ETHUSD",1744990092051,6.32832796,1580.2,1579.9,9.59388236]
["bitfinex","ETHUSD",1744990093244,12.65630123,1580.3,1579.9,9.59388236]
["bitfinex","ETHUSD",1744990093440,12.65628551,1580.3,1580.0,0.95938824]
["bitfinex","ETHUSD",1744990094220,12.65626263,1580.3,1580.0,7.28848025]
["bitfinex","ETHUSD",1744990094418,6.32740558,1580.5,1580.1,6.32858051]
["bitfinex","ETHUSD",1744990094605,6.32768586,1580.4,1580.0,19.47267791]
["bitfinex","ETHUSD",1744990095041,12.65550811,1580.4,1580.0,19.47267791]
["bitfinex","ETHUSD",1744990095725,6.3279615,1580.3,1580.0,13.14376708]
["bitfinex","ETHUSD",1744990096122,6.32768586,1580.4,1580.0,19.47265564]
["bitfinex","ETHUSD",1744990096322,6.32768586,1580.4,1580.1,6.32869834]
["bitfinex","ETHUSD",1744990096743,12.65549122,1580.4,1580.1,6.32869834]
["bitfinex","ETHUSD",1744990097411,12.65549122,1580.4,1580.0,19.47265564]
["bitfinex","ETHUSD",1744990097612,6.3284392,1580.2,1580.0,0.95938824]
["bitfinex","ETHUSD",1744990098326,6.3284392,1580.2,1579.9,9.59374612]
["bitfinex","ETHUSD",1744990098723,6.32882792,1580.1,1579.9,0.7942]
["bitfinex","ETHUSD",1744990099125,6.3284392,1580.2,1579.9,7.12351999]
["bitfinex","ETHUSD",1744990099952,12.65637098,1580.3,1579.9,7.12351999]
["bitfinex","ETHUSD",1744990100152,6.32817423,1580.3,1580.0,6.32900873]
["bitfinex","ETHUSD",1744990100315,6.32833077,1580.2,1579.9,13.45278309]
["bitfinex","ETHUSD",1744990100511,6.32817423,1580.3,1580.0,6.32908234]
["bitfinex","ETHUSD",1744990100715,7.08614855,1580.5,1580.1,6.32869767]
["bitfinex","ETHUSD",1744990101030,6.32752996,1580.4,1580.2,0.82]
["bitfinex","ETHUSD",1744990101229,0.7588,1580.5,1580.0,0.8185]
["bitfinex","ETHUSD",1744990101547,6.32816357,1580.3,1580.0,13.47654743]
["bitfinex","ETHUSD",1744990101752,6.32816357,1580.3,1580.0,7.14743948]
["bitfinex","ETHUSD",1744990103556,6.32774289,1580.4,1580.0,13.48968423]
["bitfinex","ETHUSD",1744990103853,12.65560465,1580.4,1580.0,7.09743948]
["bitfinex","ETHUSD",1744990104049,12.65560465,1580.4,1580.0,8.50339331]
["bitfinex","ETHUSD",1744990104749,12.65565125,1580.4,1580.0,14.83229715]
["bitfinex","ETHUSD",1744990104957,12.65565125,1580.4,1580.0,14.29560382]
["bitfinex","ETHUSD",1744990105366,6.32796332,1580.3,1580.0,14.29560382]
["bitfinex","ETHUSD",1744990106124,6.32774289,1580.4,1580.1,6.32868553]
["bitfinex","ETHUSD",1744990106518,7.08615626,1580.5,1580.1,8.45423189]
["bitfinex","ETHUSD",1744990106762,6.32735626,1580.5,1580.3,0.7988]
["bitfinex","ETHUSD",1744990106964,12.65392779,1580.6,1580.3,0.7988]
["bitfinex","ETHUSD",1744990107260,6.3269371,1580.6,1580.3,0.7988]
["bitfinex","ETHUSD",1744990107451,6.3269371,1580.6,1580.3,7.12668407]
["bitfinex","ETHUSD",1744990107655,6.3269371,1580.6,1580.3,8.20750827]
["bitfinex","ETHUSD",1744990107832,7.15735442,1580.7,1580.3,8.20728835]
["bitfinex","ETHUSD",1744990107833,6.32655442,1580.7,1580.3,8.20728835]
["bitfinex","ETHUSD",1744990108031,6.32655442,1580.7,1580.3,14.59822337]
["bitfinex","ETHUSD",1744990108232,12.65315768,1580.7,1580.3,8.20728835]
["bitfinex","ETHUSD",1744990108461,6.32678954,1580.6,1580.3,1.8796242]
["bitfinex","ETHUSD",1744990108779,6.32678954,1580.6,1580.3,8.20753079]
["bitfinex","ETHUSD",1744990109779,6.32651639,1580.7,1580.4,0.82075308]
["bitfinex","ETHUSD",1744990110086,6.32684225,1580.6,1580.3,8.20728461]
["bitfinex","ETHUSD",1744990111481,6.32684225,1580.6,1580.3,7.12646041]
["bitfinex","ETHUSD",1744990111779,0.7989,1580.5,1580.2,18.04916931]
["bitfinex","ETHUSD",1744990111942,12.65386193,1580.6,1580.2,18.04916931]
["bitfinex","ETHUSD",1744990112579,6.32684225,1580.6,1580.3,6.32790873]
["bitfinex","ETHUSD",1744990112751,6.32684225,1580.6,1580.4,0.805]
["bitfinex","ETHUSD",1744990113135,12.65381593,1580.6,1580.4,0.805]
["bitfinex","ETHUSD",1744990113336,6.32684225,1580.6,1580.4,0.805]
["bitfinex","ETHUSD",1744990113648,6.32711219,1580.5,1580.3,0.8151]
["bitfinex","ETHUSD",1744990114399,6.32684225,1580.6,1580.3,7.14281714]
["bitfinex","ETHUSD",1744990114697,6.32684225,1580.6,1580.3,9.02920579]
["bitfinex","ETHUSD",1744990115394,12.65381271,1580.6,1580.3,9.02920579]
["bitfinex","ETHUSD",1744990115610,12.65381271,1580.6,1580.3,7.14281714]
["bitfinex","ETHUSD",1744990115779,0.7644,1580.7,1580.2,11.72106932]
["bitfinex","ETHUSD",1744990115780,6.32744187,1580.5,1580.2,5.393]
["bitfinex","ETHUSD",1744990115976,6.32769256,1580.4,1580.2,5.393]
["bitfinex","ETHUSD",1744990116176,6.32744187,1580.5,1580.2,5.393]
["bitfinex","ETHUSD",1744990116356,12.65493908,1580.5,1580.2,5.393]
["bitfinex","ETHUSD",1744990116552,6.32744187,1580.5,1580.2,11.72130178]
["bitfinex","ETHUSD",1744990117192,6.32695022,1580.6,1580.2,11.72107808]
["bitfinex","ETHUSD",1744990117400,6.32711395,1580.5,1580.2,11.72107808]
["bitfinex","ETHUSD",1744990117695,6.32711395,1580.5,1580.2,13.60194244]
["bitfinex","ETHUSD",1744990118999,6.32769123,1580.4,1580.1,7.08756555]
["bitfinex","ETHUSD",1744990119291,13.43164892,1580.5,1580.1,7.08756555]
["bitfinex","ETHUSD",1744990119495,6.32724458,1580.5,1580.2,6.39131389]
["bitfinex","ETHUSD",1744990119694,6.32724458,1580.5,1580.2,6.3280333]
["bitfinex","ETHUSD",1744990119898,6.32765081,1580.4,1580.1,7.08754381]
["bitfinex","ETHUSD",1744990120051,6.32765081,1580.4,1580.1,9.55384962]
["bitfinex","ETHUSD",1744990120796,6.32796718,1580.3,1580.1,0.7591]
["bitfinex","ETHUSD",1744990121163,6.3284121,1580.2,1579.9,18.87014646]
["bitfinex","ETHUSD",1744990121499,12.65615789,1580.3,1579.9,18.87013524]
["bitfinex","ETHUSD",1744990121721,6.32796718,1580.3,1579.9,12.54086457]
["bitfinex","ETHUSD",1744990121908,6.32796718,1580.3,1579.9,21.00981312]
["bitfinex","ETHUSD",1744990122200,12.65620795,1580.3,1579.9,21.00981312]
["bitfinex","ETHUSD",1744990122693,12.65618068,1580.3,1579.9,21.00981777]
["bitfinex","ETHUSD",1744990123704,12.65618068,1580.3,1579.9,21.00976623]
["bitfinex","ETHUSD",1744990123903,12.65618068,1580.3,1579.9,14.68050166]
["bitfinex","ETHUSD",1744990124602,13.41882131,1580.4,1580.0,6.3289016]
["bitfinex","ETHUSD",1744990124809,13.41882131,1580.4,1580.0,7.79695177]
["bitfinex","ETHUSD",1744990125004,6.32793295,1580.3,1580.0,7.79712658]
["bitfinex","ETHUSD",1744990125310,6.32793295,1580.3,1580.0,6.32907641]
["bitfinex","ETHUSD",1744990125503,6.32848521,1580.2,1579.9,14.68056066]
["bitfinex","ETHUSD",1744990125718,6.32793295,1580.3,1579.9,14.68056066]
["bitfinex","ETHUSD",1744990125885,6.32793295,1580.3,1580.0,6.32894958]
["bitfinex","ETHUSD",1744990126201,6.32793295,1580.3,1580.0,8.4299006]
["bitfinex","ETHUSD",1744990126502,6.32793295,1580.3,1580.0,6.32910614]
["bitfinex","ETHUSD",1744990129103,6.32793295,1580.3,1579.9,14.68056066]
["bitfinex","ETHUSD",1744990129288,6.32793295,1580.3,1580.0,6.32910721]
["bitfinex","ETHUSD",1744990129481,6.32793295,1580.3,1579.9,14.68049896]
["bitfinex","ETHUSD",1744990129916,6.32793295,1580.3,1580.0,6.32884031]
["bitfinex","ETHUSD",1744990131590,7.09104311,1580.4,1580.0,6.32884031]
["bitfinex","ETHUSD",1744990131790,6.32795051,1580.3,1580.0,6.32884031]
["bitfinex","ETHUSD",1744990132297,6.32793848,1580.3,1580.0,6.32884031]
["bitfinex","ETHUSD",1744990132700,6.32796902,1580.3,1580.0,6.32884031]
["bitfinex","ETHUSD",1744990132912,6.32796902,1580.3,1580.0,12.6577586]
["bitfinex","ETHUSD",1744990133089,6.32796902,1580.3,1580.0,12.18437104]
["bitfinex","ETHUSD",1744990137627,12.6561393,1580.3,1580.0,12.18437104]
["bitfinex","ETHUSD",1744990137938,6.32796902,1580.3,1580.0,12.18437104]
["bitfinex","ETHUSD",1744990138230,6.32796902,1580.3,1580.0,12.18464219]
["bitfinex","ETHUSD",1744990138428,6.32800077,1580.3,1580.0,6.32911146]
["bitfinex","ETHUSD",1744990138615,13.4189741,1580.4,1580.0,14.82226507]
["bitfinex","ETHUSD",1744990138814,13.4189741,1580.4,1580.0,14.75898171]
["bitfinex","ETHUSD",1744990139111,7.09109433,1580.4,1580.0,14.75898171]
["bitfinex","ETHUSD",1744990139430,6.32731485,1580.5,1580.1,8.58126271]
["bitfinex","ETHUSD",1744990139733,6.32763491,1580.4,1580.1,7.10536454]
["bitfinex","ETHUSD",1744990140134,6.32763491,1580.4,1580.1,0.7768]
["bitfinex","ETHUSD",1744990140303,12.65552468,1580.4,1580.1,0.7768]
["bitfinex","ETHUSD",1744990140504,6.32796454,1580.3,1580.1,0.7768]
["bitfinex","ETHUSD",1744990141241,6.32832914,1580.2,1579.9,12.47802169]
["bitfinex","ETHUSD",1744990141442,6.32832914,1580.2,1579.9,6.1487]
["bitfinex","ETHUSD",1744990141754,12.65700856,1580.2,1579.9,6.1487]
["bitfinex","ETHUSD",1744990142255,6.32832914,1580.2,1579.9,6.1487]
["bitfinex","ETHUSD",1744990142408,6.32832914,1580.2,1579.9,12.47820082]
["bitfinex","ETHUSD",1744990142409,12.65693736,1580.2,1579.9,12.47820082]
["bitfinex","ETHUSD",1744990142749,6.32832914,1580.2,1579.9,12.47820082]
["bitfinex","ETHUSD",1744990143362,12.65698535,1580.2,1579.9,6.1487]
["bitfinex","ETHUSD",1744990143508,6.32880848,1580.1,1579.9,6.1487]
["bitfinex","ETHUSD",1744990144551,6.32832914,1580.2,1579.9,6.1487]
["bitfinex","ETHUSD",1744990144714,6.32832914,1580.2,1579.9,12.4780776]
["bitfinex","ETHUSD",1744990147353,12.65635845,1580.3,1579.9,12.47802431]
["bitfinex","ETHUSD",1744990147646,6.32865625,1580.2,1579.9,12.4781557]
["bitfinex","ETHUSD",1744990147851,12.65726296,1580.2,1579.9,12.4781557]
["bitfinex","ETHUSD",1744990148052,6.32882005,1580.1,1579.9,5.39]
["bitfinex","ETHUSD",1744990148293,6.32911392,1580.0,1579.7,12.48011503]
["bitfinex","ETHUSD",1744990148810,6.32911392,1580.0,1579.7,6.15]
["bitfinex","ETHUSD",1744990149155,6.32985419,1579.9,1579.7,5.39]
["bitfinex","ETHUSD",1744990149805,6.32991517,1579.8,1579.7,5.39]
["bitfinex","ETHUSD",1744990150209,12.65966754,1579.9,1579.5,18.84097471]
["bitfinex","ETHUSD",1744990150410,6.32981335,1579.9,1579.5,25.19683958]
["bitfinex","ETHUSD",1744990150606,6.32981335,1579.9,1579.6,6.33071517]
["bitfinex","ETHUSD",1744990150936,12.65960722,1579.9,1579.6,6.33071517]
["bitfinex","ETHUSD",1744990151254,12.65959149,1579.9,1579.6,6.33071517]
["bitfinex","ETHUSD",1744990151435,12.65959149,1579.9,1579.5,12.51007012]
["bitfinex","ETHUSD",1744990152251,12.65959149,1579.9,1579.5,18.84095836]
["bitfinex","ETHUSD",1744990153114,6.32991594,1579.8,1579.5,12.51007012]
["bitfinex","ETHUSD",1744990153372,6.32991594,1579.8,1579.5,12.57337378]
["bitfinex","ETHUSD",1744990153588,12.6596793,1579.9,1579.5,18.90424776]
["bitfinex","ETHUSD",1744990153746,12.6596793,1579.9,1579.5,18.8409441]
["bitfinex","ETHUSD",1744990154070,7.1264696,1580.0,1579.6,6.39380639]
["bitfinex","ETHUSD",1744990154259,7.1264696,1580.0,1579.6,6.33049001]
["bitfinex","ETHUSD",1744990154260,13.45594027,1580.0,1579.6,6.33049001]
["bitfinex","ETHUSD",1744990154461,6.32952111,1579.9,1579.6,6.33049001]
["bitfinex","ETHUSD",1744990154974,6.33015372,1579.8,1579.5,18.86592967]
["bitfinex","ETHUSD",1744990155176,6.33036506,1579.7,1579.5,6.1792]
["bitfinex","ETHUSD",1744990155376,6.33036506,1579.7,1579.5,5.39]
["bitfinex","ETHUSD",1744990156756,12.66101129,1579.7,1579.5,5.39]
["bitfinex","ETHUSD",1744990157090,6.33033014,1579.7,1579.5,5.39]
["bitfinex","ETHUSD",1744990158397,12.66103688,1579.7,1579.5,5.39]
["bitfinex","ETHUSD",1744990158686,6.33071663,1579.6,1579.3,12.94549929]
["bitfinex","ETHUSD",1744990158869,6.33112468,1579.5,1579.3,6.1493]
["bitfinex","ETHUSD",1744990159068,12.6625899,1579.5,1579.3,6.1493]
["bitfinex","ETHUSD",1744990159268,6.33112468,1579.5,1579.3,6.1493]
["bitfinex","ETHUSD",1744990160606,6.33151829,1579.4,1579.3,5.391]
["bitfinex","ETHUSD",1744990160981,12.66253677,1579.5,1579.3,5.391]
["bitfinex","ETHUSD",1744990161201,6.33112468,1579.5,1579.1,25.81173737]
["bitfinex","ETHUSD",1744990161517,6.33155092,1579.4,1579.1,13.62369208]
["bitfinex","ETHUSD",1744990162208,6.33137677,1579.5,1579.1,19.95622416]
["bitfinex","ETHUSD",1744990162396,6.33137677,1579.5,1579.2,6.33219105]
["bitfinex","ETHUSD",1744990163012,7.15026478,1579.6,1579.3,6.33180516]
["bitfinex","ETHUSD",1744990163211,6.33049427,1579.7,1579.3,6.33180516]
["bitfinex","ETHUSD",1744990163212,7.10868357,1579.9,1579.5,6.33090622]
["bitfinex","ETHUSD",1744990163421,6.32999929,1579.8,1579.5,7.12180622]
["bitfinex","ETHUSD",1744990163621,6.3305324,1579.7,1579.4,6.33136403]
["bitfinex","ETHUSD",1744990163922,6.3305324,1579.7,1579.4,12.66273433]
["bitfinex","ETHUSD",1744990164124,12.66019586,1579.8,1579.4,12.66273433]
["bitfinex","ETHUSD",1744990164317,6.32999929,1579.8,1579.5,6.33111126]
["bitfinex","ETHUSD",1744990164621,6.33000798,1579.8,1579.5,7.10371934]
["bitfinex","ETHUSD",1744990165177,12.6602093,1579.8,1579.5,7.10371934]
["bitfinex","ETHUSD",1744990165384,6.33061056,1579.7,1579.5,0.7728]
["bitfinex","ETHUSD",1744990165728,6.33009143,1579.8,1579.4,12.66266814]
["bitfinex","ETHUSD",1744990166731,12.66033457,1579.8,1579.4,12.66266814]
["bitfinex","ETHUSD",1744990167231,12.66033457,1579.8,1579.4,6.3312667]
["bitfinex","ETHUSD",1744990167385,12.66033457,1579.8,1579.4,12.66254979]
["bitfinex","ETHUSD",1744990167803,6.33035418,1579.7,1579.3,7.11965232]
["bitfinex","ETHUSD",1744990168001,6.33071975,1579.6,1579.3,7.11965232]
["bitfinex","ETHUSD",1744990168430,6.33071975,1579.6,1579.3,13.45138066]
["bitfinex","ETHUSD",1744990168819,6.33071975,1579.6,1579.3,7.11962834]
["bitfinex","ETHUSD",1744990169224,5.85553073,1579.4,1579.1,0.105]
["bitfinex","ETHUSD",1744990169417,12.98785089,1579.2,1579.1,0.105]
["bitfinex","ETHUSD",1744990169620,7.13232016,1579.2,1579.1,0.105]
["bitfinex","ETHUSD",1744990170025,6.3319192,1579.3,1579.1,0.055]
["bitfinex","ETHUSD",1744990170239,7.13171735,1579.4,1579.1,0.055]
["bitfinex","ETHUSD",1744990170456,6.33232016,1579.2,1579.1,0.055]
["bitfinex","ETHUSD",1744990172171,7.12302016,1579.2,1579.1,0.055]
["bitfinex","ETHUSD",1744990172368,6.33331523,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990174169,6.33352333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990174985,7.13712333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990175475,6.33352333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990175784,6.33331523,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990175967,7.1469062,1579.3,1578.9,0.8274]
["bitfinex","ETHUSD",1744990176282,6.33274076,1579.1,1578.9,0.8274]
["bitfinex","ETHUSD",1744990176581,6.33274076,1579.1,1578.8,6.73579114]
["bitfinex","ETHUSD",1744990176582,6.33274076,1579.1,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990176756,6.33274076,1579.1,1578.8,6.73590514]
["bitfinex","ETHUSD",1744990177392,6.33274076,1579.1,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990177682,7.14207622,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990177988,13.47550732,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990178554,6.33352333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990178954,7.14207622,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990179159,6.33317622,1579.0,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990180384,12.66598585,1579.1,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990180662,12.66598585,1579.1,1578.8,6.73584885]
["bitfinex","ETHUSD",1744990180663,6.33275495,1579.1,1578.8,6.73584885]
["bitfinex","ETHUSD",1744990181350,7.13457782,1579.2,1578.8,6.73581057]
["bitfinex","ETHUSD",1744990181550,7.13457782,1579.2,1578.9,7.1218062]
["bitfinex","ETHUSD",1744990182087,13.46717479,1579.2,1578.9,7.1218062]
["bitfinex","ETHUSD",1744990182299,13.46717479,1579.2,1578.9,0.7884]
["bitfinex","ETHUSD",1744990182804,13.46717479,1579.2,1578.8,1.1908252]
["bitfinex","ETHUSD",1744990182805,12.66579754,1579.1,1578.8,1.1908252]
["bitfinex","ETHUSD",1744990183007,6.33277685,1579.1,1578.8,7.52463623]
["bitfinex","ETHUSD",1744990183525,7.13460166,1579.2,1578.8,13.85830496]
["bitfinex","ETHUSD",1744990183805,13.46725694,1579.2,1578.8,13.8584013]
["bitfinex","ETHUSD",1744990183980,7.13458868,1579.2,1578.9,6.33349795]
["bitfinex","ETHUSD",1744990184182,6.33274022,1579.1,1578.8,7.5244983]
["bitfinex","ETHUSD",1744990185105,16.17490718,1582.0,1579.1,6.33245801]
["bitfinex","ETHUSD",1744990185106,7.1251415,1579.7,1579.1,6.33245801]
["bitfinex","ETHUSD",1744990185306,12.66367305,1579.4,1579.1,5.392]
["bitfinex","ETHUSD",1744990185471,7.08588856,1579.3,1579.1,5.392]
["bitfinex","ETHUSD",1744990185670,13.41810005,1579.3,1579.1,5.392]
["bitfinex","ETHUSD",1744990185897,7.08588856,1579.3,1579.1,5.392]
["bitfinex","ETHUSD",1744990186404,13.41810799,1579.3,1579.1,5.392]
["bitfinex","ETHUSD",1744990186701,7.08588856,1579.3,1579.1,5.392]
["bitfinex","ETHUSD",1744990187713,7.08588856,1579.3,1579.0,6.333098]
["bitfinex","ETHUSD",1744990188113,6.33234603,1579.2,1578.9,12.53316972]
["bitfinex","ETHUSD",1744990188501,6.33234603,1579.2,1578.9,6.1999]
["bitfinex","ETHUSD",1744990188706,6.33234603,1579.2,1578.9,5.392]
["bitfinex","ETHUSD",1744990189393,12.66497256,1579.2,1578.9,5.392]
["bitfinex","ETHUSD",1744990189591,6.33234603,1579.2,1578.9,11.72551578]
["bitfinex","ETHUSD",1744990189776,12.66506139,1579.2,1578.9,5.392]
["bitfinex","ETHUSD",1744990190120,6.33287076,1579.1,1578.8,7.49178187]
["bitfinex","ETHUSD",1744990190618,6.33234603,1579.2,1578.9,6.33350404]
["bitfinex","ETHUSD",1744990190817,6.33234603,1579.2,1578.9,6.33331957]
["bitfinex","ETHUSD",1744990191016,6.33232073,1579.2,1578.9,6.33330794]
["bitfinex","ETHUSD",1744990192619,7.12447176,1579.4,1579.1,6.33271365]
["bitfinex","ETHUSD",1744990192986,7.12447176,1579.4,1579.1,7.14491365]
["bitfinex","ETHUSD",1744990193829,0.7986,1579.7,1579.1,0.8122]
["bitfinex","ETHUSD",1744990194120,7.12912736,1579.7,1579.3,7.11048841]
["bitfinex","ETHUSD",1744990195826,7.12912736,1579.7,1579.3,7.11037233]
["bitfinex","ETHUSD",1744990196126,6.3307842,1579.6,1579.3,7.11037233]
["bitfinex","ETHUSD",1744990196701,3.808,1580.0,1579.3,5.85553073]
["bitfinex","ETHUSD",1744990196887,13.4667187,1580.0,1579.6,6.33057644]
["bitfinex","ETHUSD",1744990197222,0.808,1580.0,1579.7,6.33030553]
["bitfinex","ETHUSD",1744990197531,7.0935294,1580.1,1579.7,7.13560302]
["bitfinex","ETHUSD",1744990198417,13.42252787,1580.1,1579.7,7.13560302]
["bitfinex","ETHUSD",1744990198618,6.32926376,1580.0,1579.7,0.8055]
["bitfinex","ETHUSD",1744990199284,7.0935294,1580.1,1579.7,7.13579666]
["bitfinex","ETHUSD",1744990199484,7.0935294,1580.1,1579.7,7.13561769]
["bitfinex","ETHUSD",1744990199904,7.0935294,1580.1,1579.7,7.1355751]
["bitfinex","ETHUSD",1744990200823,7.12622934,1580.4,1579.7,2.15210589]
["bitfinex","ETHUSD",1744990201039,6.32889705,1580.1,1579.8,0.8104]
["bitfinex","ETHUSD",1744990201322,6.32964079,1579.9,1579.6,0.8104]
["bitfinex","ETHUSD",1744990201494,6.32964079,1579.9,1579.6,6.2014]
["bitfinex","ETHUSD",1744990202582,6.32926314,1580.0,1579.6,12.53194052]
["bitfinex","ETHUSD",1744990202786,12.65868428,1580.0,1579.6,12.53194052]
["bitfinex","ETHUSD",1744990203189,6.32926314,1580.0,1579.6,12.53190577]
["bitfinex","ETHUSD",1744990203707,6.32965871,1579.9,1579.6,6.2014]
["bitfinex","ETHUSD",1744990203917,6.32965871,1579.9,1579.6,12.53207634]
["bitfinex","ETHUSD",1744990204116,6.32926314,1580.0,1579.6,12.53207634]
["bitfinex","ETHUSD",1744990204329,6.32926314,1580.0,1579.6,12.53186944]
["bitfinex","ETHUSD",1744990204633,6.32926314,1580.0,1579.6,18.86236618]
["bitfinex","ETHUSD",1744990205024,0.831,1580.3,1579.7,12.9737821]
["bitfinex","ETHUSD",1744990205337,6.32873214,1580.1,1579.7,19.30388888]
["bitfinex","ETHUSD",1744990205539,6.32873214,1580.1,1579.7,13.44835815]
["bitfinex","ETHUSD",1744990206334,6.32873214,1580.1,1579.8,6.32988741]
["bitfinex","ETHUSD",1744990206707,6.32873214,1580.1,1579.7,13.44829981]
["bitfinex","ETHUSD",1744990207037,6.32873214,1580.1,1579.7,7.11817095]
["bitfinex","ETHUSD",1744990207338,6.32912168,1580.0,1579.7,7.11817095]
["bitfinex","ETHUSD",1744990207842,6.32912168,1580.0,1579.7,0.7881]
["bitfinex","ETHUSD",1744990208041,7.13622168,1580.0,1579.7,0.7881]
["bitfinex","ETHUSD",1744990208339,6.33008655,1579.8,1579.4,6.33121635]
["bitfinex","ETHUSD",1744990208501,12.65950301,1579.9,1579.5,6.33110004]
["bitfinex","ETHUSD",1744990208897,6.33006284,1579.8,1579.4,12.67341635]
["bitfinex","ETHUSD",1744990209136,6.33006284,1579.8,1579.5,6.33100235]
["bitfinex","ETHUSD",1744990209511,6.32976014,1579.9,1579.5,6.33098359]
["bitfinex","ETHUSD",1744990209711,7.13640687,1580.0,1579.6,6.33044699]
["bitfinex","ETHUSD",1744990209917,7.13640687,1580.0,1579.7,0.7529]
["bitfinex","ETHUSD",1744990210310,13.46578334,1580.0,1579.7,0.7529]
["bitfinex","ETHUSD",1744990210507,0.8071,1580.0,1579.5,0.7871]
["bitfinex","ETHUSD",1744990210701,0.8071,1580.0,1579.6,6.33058515]
["bitfinex","ETHUSD",1744990210702,6.32978278,1579.9,1579.6,6.33058515]
["bitfinex","ETHUSD",1744990211411,7.13639798,1580.0,1579.6,12.66115254]
["bitfinex","ETHUSD",1744990211609,0.8046,1580.1,1579.8,0.8271]
["bitfinex","ETHUSD",1744990211802,6.32873618,1580.1,1579.8,7.15686736]
["bitfinex","ETHUSD",1744990213226,3.0,1580.4,1579.9,0.809]
["bitfinex","ETHUSD",1744990213426,3.0,1580.4,1580.1,6.32855675]
["bitfinex","ETHUSD",1744990213427,6.32765535,1580.4,1580.1,6.32855675]
["bitfinex","ETHUSD",1744990213626,7.12652318,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744990213862,13.45393493,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744990214422,12.65473493,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744990214664,12.65473218,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744990214851,6.32694763,1580.6,1580.3,6.32779158]
["bitfinex","ETHUSD",1744990215572,6.3271126,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744990215742,6.3271126,1580.5,1580.2,7.1371908]
["bitfinex","ETHUSD",1744990216077,6.32696047,1580.6,1580.2,7.13708735]
["bitfinex","ETHUSD",1744990216867,6.32721787,1580.5,1580.2,7.13708735]
["bitfinex","ETHUSD",1744990217857,6.32696047,1580.6,1580.3,6.32779466]
["bitfinex","ETHUSD",1744990218165,6.32696047,1580.6,1580.2,7.13708735]
["bitfinex","ETHUSD",1744990218166,6.32722521,1580.5,1580.2,7.13708735]
["bitfinex","ETHUSD",1744990218345,12.653965,1580.6,1580.2,7.13707547]
["bitfinex","ETHUSD",1744990218550,12.653965,1580.6,1580.2,13.46516563]
["bitfinex","ETHUSD",1744990218755,12.653965,1580.6,1580.2,7.13707547]
["bitfinex","ETHUSD",1744990219266,6.32696047,1580.6,1580.2,7.13707547]
["bitfinex","ETHUSD",1744990219485,12.6530892,1580.7,1580.2,12.69506784]
["bitfinex","ETHUSD",1744990219782,12.6530892,1580.7,1580.3,6.32765038]
["bitfinex","ETHUSD",1744990221474,6.32674674,1580.6,1580.3,6.32765038]
["bitfinex","ETHUSD",1744990221673,6.32674674,1580.6,1580.2,12.69506784]
["bitfinex","ETHUSD",1744990221836,6.32756506,1580.4,1580.2,6.367]
["bitfinex","ETHUSD",1744990222474,7.11037369,1580.5,1580.2,6.367]
["bitfinex","ETHUSD",1744990222680,7.11037369,1580.5,1580.2,12.69530574]
["bitfinex","ETHUSD",1744990222872,13.43631011,1580.7,1580.3,6.32759028]
["bitfinex","ETHUSD",1744990223079,6.32672177,1580.6,1580.3,6.32759028]
["bitfinex","ETHUSD",1744990223279,7.10965333,1580.7,1580.4,6.32734767]
["bitfinex","ETHUSD",1744990223440,6.32645333,1580.7,1580.5,0.8189]
["bitfinex","ETHUSD",1744990223980,0.7711,1580.6,1580.1,0.7877]
["bitfinex","ETHUSD",1744990224138,6.32711167,1580.5,1580.1,7.11628238]
["bitfinex","ETHUSD",1744990224338,6.32711167,1580.5,1580.1,8.46071448]
["bitfinex","ETHUSD",1744990224754,6.3275203,1580.4,1580.1,8.46071448]
["bitfinex","ETHUSD",1744990225547,3.0,1580.5,1580.1,0.7877]
["bitfinex","ETHUSD",1744990225776,6.32934837,1580.0,1579.7,0.8314]
["bitfinex","ETHUSD",1744990226152,6.32934837,1580.0,1579.6,11.88743688]
["bitfinex","ETHUSD",1744990226351,6.32991894,1579.8,1579.6,11.91286487]
["bitfinex","ETHUSD",1744990226568,6.3296817,1579.9,1579.6,11.91286487]
["bitfinex","ETHUSD",1744990226779,6.32894769,1580.1,1579.7,6.33010457]
["bitfinex","ETHUSD",1744990226980,6.32911725,1580.0,1579.7,8.16073178]
["bitfinex","ETHUSD",1744990227285,6.32911725,1580.0,1579.7,1.83062721]
["bitfinex","ETHUSD",1744990227780,12.65850661,1580.0,1579.7,1.83062721]
["bitfinex","ETHUSD",1744990229200,6.32911725,1580.0,1579.7,1.83062721]
["bitfinex","ETHUSD",1744990229343,6.32911725,1580.0,1579.7,8.16082853]
["bitfinex","ETHUSD",1744990229980,6.32911725,1580.0,1579.7,1.83062721]
["bitfinex","ETHUSD",1744990230179,6.32911725,1580.0,1579.7,8.16093879]
["bitfinex","ETHUSD",1744990230344,6.32892835,1580.1,1579.7,14.49107165]
["bitfinex","ETHUSD",1744990230667,6.32892835,1580.1,1579.8,8.59522202]
["bitfinex","ETHUSD",1744990231277,6.32892835,1580.1,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990231479,6.32922355,1580.0,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990231991,6.32892835,1580.1,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990232164,6.32892835,1580.1,1579.8,8.59520508]
["bitfinex","ETHUSD",1744990232686,6.32892835,1580.1,1579.9,0.85952051]
["bitfinex","ETHUSD",1744990232893,6.32892835,1580.1,1579.8,8.59520508]
["bitfinex","ETHUSD",1744990233189,6.32892835,1580.1,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990233376,12.65793702,1580.1,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990233687,6.3292261,1580.0,1579.8,2.26530717]
["bitfinex","ETHUSD",1744990233887,12.658677,1580.0,1579.8,0.8162]
["bitfinex","ETHUSD",1744990234187,12.65870533,1580.0,1579.8,0.8162]
["bitfinex","ETHUSD",1744990234383,12.65861321,1580.0,1579.8,0.8162]
["bitfinex","ETHUSD",1744990234582,7.15837592,1580.4,1580.0,6.32900559]
["bitfinex","ETHUSD",1744990234783,7.15837592,1580.4,1580.1,0.7799]
["bitfinex","ETHUSD",1744990235087,6.32733142,1580.5,1580.2,6.32829572]
["bitfinex","ETHUSD",1744990235293,6.32733142,1580.5,1580.2,7.67196023]
["bitfinex","ETHUSD",1744990235492,6.32781173,1580.4,1580.1,0.7799]
["bitfinex","ETHUSD",1744990235674,6.32792949,1580.3,1580.1,0.7799]
["bitfinex","ETHUSD",1744990235876,6.32831287,1580.2,1580.0,5.581]
["bitfinex","ETHUSD",1744990236078,6.32792949,1580.3,1580.0,11.97328376]
["bitfinex","ETHUSD",1744990236255,6.32792949,1580.3,1580.0,13.88590848]
["bitfinex","ETHUSD",1744990236589,6.32792949,1580.3,1580.0,13.82262389]
["bitfinex","ETHUSD",1744990237665,6.32773249,1580.4,1580.0,13.82247446]
["bitfinex","ETHUSD",1744990237867,12.65551427,1580.4,1580.0,20.15137968]
["bitfinex","ETHUSD",1744990238063,0.7528,1580.6,1580.3,6.32757092]
["bitfinex","ETHUSD",1744990238367,12.65388767,1580.6,1580.2,6.32812022]
["bitfinex","ETHUSD",1744990238567,6.32711617,1580.5,1580.2,6.32812022]
["bitfinex","ETHUSD",1744990238980,13.42405628,1580.7,1580.4,0.816]
["bitfinex","ETHUSD",1744990239286,6.32671844,1580.6,1580.4,0.816]
["bitfinex","ETHUSD",1744990239796,12.65370849,1580.6,1580.4,0.816]
["bitfinex","ETHUSD",1744990240483,6.32711167,1580.5,1580.4,0.816]
["bitfinex","ETHUSD",1744990241698,6.32711167,1580.5,1580.2,6.32806174]
["bitfinex","ETHUSD",1744990241699,6.32711167,1580.5,1580.3,0.7782]
["bitfinex","ETHUSD",1744990241871,6.32711167,1580.5,1580.3,1.48882617]
["bitfinex","ETHUSD",1744990242869,6.32671844,1580.6,1580.3,1.5520973]
["bitfinex","ETHUSD",1744990243065,12.65228591,1580.8,1580.3,1.5520973]
["bitfinex","ETHUSD",1744990243268,12.65228591,1580.8,1580.4,6.3274103]
["bitfinex","ETHUSD",1744990243269,6.32655656,1580.7,1580.4,6.3274103]
["bitfinex","ETHUSD",1744990243691,12.65228661,1580.8,1580.4,6.3274103]
["bitfinex","ETHUSD",1744990243969,6.32608679,1580.8,1580.5,1.42534103]
["bitfinex","ETHUSD",1744990244169,6.3263592,1580.7,1580.5,1.42534103]
["bitfinex","ETHUSD",1744990244676,6.3263592,1580.7,1580.5,0.7926]
["bitfinex","ETHUSD",1744990246625,6.3261706,1580.8,1580.5,0.7926]
["bitfinex","ETHUSD",1744990246900,7.14318838,1581.0,1580.6,12.18200901]
["bitfinex","ETHUSD",1744990246901,6.32549768,1581.0,1580.6,12.18200901]
["bitfinex","ETHUSD",1744990247104,6.325119,1581.0,1580.7,8.42042829]
["bitfinex","ETHUSD",1744990247491,6.325119,1581.0,1580.7,8.35717315]
["bitfinex","ETHUSD",1744990249105,12.64905377,1581.2,1580.9,0.8062]
["bitfinex","ETHUSD",1744990249312,6.32473154,1581.1,1580.9,0.8062]
["bitfinex","ETHUSD",1744990249602,0.8333,1581.0,1580.7,1.9841009]
["bitfinex","ETHUSD",1744990249768,6.32576174,1580.9,1580.7,0.7659]
["bitfinex","ETHUSD",1744990249968,12.6516129,1580.9,1580.7,0.7659]
["bitfinex","ETHUSD",1744990250165,6.32576174,1580.9,1580.7,0.7659]
["bitfinex","ETHUSD",1744990250366,12.65165722,1580.9,1580.7,0.7659]
["bitfinex","ETHUSD",1744990250973,12.65156714,1580.9,1580.7,0.7659]
["bitfinex","ETHUSD",1744990251505,12.65073994,1581.0,1580.7,1.40039]
["bitfinex","ETHUSD",1744990251705,12.64994714,1581.1,1580.8,0.7744]
["bitfinex","ETHUSD",1744990252012,6.3249402,1581.1,1580.8,7.16341494]
["bitfinex","ETHUSD",1744990252207,5.85553073,1581.3,1580.8,0.83765136]
["bitfinex","ETHUSD",1744990252507,6.32551078,1580.9,1580.6,6.3784]
["bitfinex","ETHUSD",1744990252675,6.32551078,1580.9,1580.6,12.70505559]
["bitfinex","ETHUSD",1744990252878,6.32551078,1580.9,1580.6,6.3784]
["bitfinex","ETHUSD",1744990253078,6.32551078,1580.9,1580.6,12.70508263]
["bitfinex","ETHUSD",1744990253272,6.32551078,1580.9,1580.6,9.02928292]
["bitfinex","ETHUSD",1744990253478,6.32551078,1580.9,1580.6,8.28060029]
["bitfinex","ETHUSD",1744990253702,6.32551078,1580.9,1580.6,14.60730977]
["bitfinex","ETHUSD",1744990255015,6.32551078,1580.9,1580.6,20.9337777]
["bitfinex","ETHUSD",1744990255235,6.32553895,1580.9,1580.6,14.60706822]
["bitfinex","ETHUSD",1744990255724,6.13721858,1580.9,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990255905,6.32537588,1581.0,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990256110,6.32551159,1580.9,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990257085,6.32537588,1581.0,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990257291,6.32554222,1580.9,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990258733,6.32537588,1581.0,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990258931,6.32485904,1581.1,1580.8,0.8079]
["bitfinex","ETHUSD",1744990259104,12.64992433,1581.1,1580.8,1.67368946]
["bitfinex","ETHUSD",1744990259441,6.32514468,1581.0,1580.8,1.67368946]
["bitfinex","ETHUSD",1744990259620,7.0978498,1581.3,1580.9,12.18080444]
["bitfinex","ETHUSD",1744990259937,6.32451294,1581.2,1580.8,14.32505748]
["bitfinex","ETHUSD",1744990260100,6.32480956,1581.1,1580.9,1.43250575]
["bitfinex","ETHUSD",1744990260821,6.32555196,1580.9,1580.7,2.26860682]
["bitfinex","ETHUSD",1744990261016,6.32511068,1581.0,1580.7,2.26860682]
["bitfinex","ETHUSD",1744990261227,6.32511068,1581.0,1580.7,8.59488978]
["bitfinex","ETHUSD",1744990261446,12.65055937,1581.0,1580.7,2.26860682]
["bitfinex","ETHUSD",1744990261613,6.32569405,1580.9,1580.7,2.26860682]
["bitfinex","ETHUSD",1744990261934,7.09871068,1581.0,1580.7,1.46070682]
["bitfinex","ETHUSD",1744990262106,6.32511068,1581.0,1580.8,0.8079]
["bitfinex","ETHUSD",1744990262309,6.32511068,1581.0,1580.8,1.67370656]
["bitfinex","ETHUSD",1744990262511,6.32445133,1581.2,1580.8,7.9995353]
["bitfinex","ETHUSD",1744990262847,6.32474719,1581.1,1580.9,0.8079]
["bitfinex","ETHUSD",1744990264968,12.64974669,1581.1,1580.9,0.8079]
["bitfinex","ETHUSD",1744990265258,6.32474719,1581.1,1580.9,0.8079]
["bitfinex","ETHUSD",1744990265561,12.64976393,1581.1,1580.9,0.8079]
["bitfinex","ETHUSD",1744990265716,6.32511068,1581.0,1580.9,0.8079]
["bitfinex","ETHUSD",1744990266051,6.32551078,1580.9,1580.8,0.86580656]
["bitfinex","ETHUSD",1744990266259,6.32551078,1580.9,1580.7,2.21500682]
["bitfinex","ETHUSD",1744990266763,7.10616233,1581.2,1580.7,2.21500682]
["bitfinex","ETHUSD",1744990266764,6.32497394,1581.1,1580.7,8.6044077]
["bitfinex","ETHUSD",1744990266915,6.32497394,1581.1,1580.8,6.32577546]
["bitfinex","ETHUSD",1744990267119,6.32497394,1581.1,1580.9,0.63257755]
["bitfinex","ETHUSD",1744990268365,6.32497394,1581.1,1580.7,8.54115261]
["bitfinex","ETHUSD",1744990268366,6.32590313,1580.9,1580.7,0.7543]
["bitfinex","ETHUSD",1744990269156,6.32584888,1580.9,1580.7,0.7543]
["bitfinex","ETHUSD",1744990269497,12.65156746,1580.9,1580.6,6.3361]
["bitfinex","ETHUSD",1744990269699,0.7885,1581.0,1580.6,6.3361]
["bitfinex","ETHUSD",1744990269700,6.32621764,1580.8,1580.6,0.7581]
["bitfinex","ETHUSD",1744990269883,6.32650424,1580.7,1580.5,5.537]
["bitfinex","ETHUSD",1744990270051,6.32650424,1580.7,1580.5,6.79923011]
["bitfinex","ETHUSD",1744990271262,12.65240388,1580.8,1580.6,0.7657]
["bitfinex","ETHUSD",1744990271505,6.32631396,1580.7,1580.5,7.56423011]
["bitfinex","ETHUSD",1744990271855,6.3263123,1580.7,1580.5,7.56423011]
["bitfinex","ETHUSD",1744990272083,6.3263123,1580.7,1580.6,0.75642301]
["bitfinex","ETHUSD",1744990272297,6.32617332,1580.8,1580.6,0.75642301]
["bitfinex","ETHUSD",1744990272457,12.65238437,1580.8,1580.6,0.75642301]
["bitfinex","ETHUSD",1744990273197,7.11367,1581.0,1580.6,0.75642301]
["bitfinex","ETHUSD",1744990273198,6.3256865,1580.9,1580.6,0.81968785]
["bitfinex","ETHUSD",1744990273381,12.65068413,1581.0,1580.7,7.15651046]
["bitfinex","ETHUSD",1744990273585,12.65068413,1581.0,1580.8,0.71565105]
["bitfinex","ETHUSD",1744990273792,12.65068413,1581.0,1580.7,0.8303]
["bitfinex","ETHUSD",1744990273964,6.32527369,1581.0,1580.7,0.8303]
["bitfinex","ETHUSD",1744990274157,12.65067688,1581.0,1580.7,0.8303]
["bitfinex","ETHUSD",1744990274352,6.32527369,1581.0,1580.7,7.15658765]
["bitfinex","ETHUSD",1744990274557,6.32444484,1581.2,1580.9,6.3254108]
["bitfinex","ETHUSD",1744990274801,6.32474571,1581.1,1580.9,2.09541448]
["bitfinex","ETHUSD",1744990275300,6.32444484,1581.2,1580.9,8.42086933]
["bitfinex","ETHUSD",1744990275472,6.32444484,1581.2,1580.9,8.484107]
["bitfinex","ETHUSD",1744990275673,12.64902151,1581.2,1580.9,8.42085664]
["bitfinex","ETHUSD",1744990275860,12.64902151,1581.2,1580.9,2.09541448]
["bitfinex","ETHUSD",1744990276514,6.32483074,1581.1,1580.9,2.09541448]
["bitfinex","ETHUSD",1744990278216,12.64905125,1581.2,1580.9,2.09541448]
["bitfinex","ETHUSD",1744990278893,6.32473152,1581.1,1580.9,2.09541448]
["bitfinex","ETHUSD",1744990279784,6.32444484,1581.2,1580.9,8.48408192]
["bitfinex","ETHUSD",1744990280028,6.42377417,1581.4,1581.0,7.17327423]
["bitfinex","ETHUSD",1744990280326,6.3240364,1581.3,1581.0,7.17327423]
["bitfinex","ETHUSD",1744990281852,6.32440756,1581.2,1581.0,0.84840819]
["bitfinex","ETHUSD",1744990282037,6.32471064,1581.1,1580.9,7.63241448]
["bitfinex","ETHUSD",1744990282547,6.32440756,1581.2,1580.9,7.69566098]
["bitfinex","ETHUSD",1744990282756,6.32440756,1581.2,1581.0,0.7695661]
["bitfinex","ETHUSD",1744990283108,6.32471064,1581.1,1581.0,0.7695661]
["bitfinex","ETHUSD",1744990283407,6.32471064,1581.1,1580.9,7.63241448]
["bitfinex","ETHUSD",1744990284443,6.32511068,1581.0,1580.6,7.08299368]
["bitfinex","ETHUSD",1744990284641,7.14911068,1581.0,1580.7,7.09330126]
["bitfinex","ETHUSD",1744990284978,7.14911068,1581.0,1580.7,0.767]
["bitfinex","ETHUSD",1744990285131,6.32554712,1580.9,1580.7,0.767]
["bitfinex","ETHUSD",1744990285336,7.14911068,1581.0,1580.7,0.767]
["bitfinex","ETHUSD",1744990285673,7.14911068,1581.0,1580.7,8.57418822]
["bitfinex","ETHUSD",1744990285972,7.14911068,1581.0,1580.7,8.51093371]
["bitfinex","ETHUSD",1744990286171,7.14911068,1581.0,1580.7,8.57418822]
["bitfinex","ETHUSD",1744990286374,7.14911068,1581.0,1580.7,8.51093371]
["bitfinex","ETHUSD",1744990286676,7.14911068,1581.0,1580.7,8.57418823]
["bitfinex","ETHUSD",1744990286876,6.32511068,1581.0,1580.8,0.85741882]
["bitfinex","ETHUSD",1744990287175,6.32474097,1581.1,1580.8,7.18321051]
["bitfinex","ETHUSD",1744990287834,6.32441798,1581.2,1580.9,0.7531]
["bitfinex","ETHUSD",1744990288034,6.32441798,1581.2,1581.0,0.06324565]
["bitfinex","ETHUSD",1744990288275,6.32441798,1581.2,1580.9,7.14174983]
["bitfinex","ETHUSD",1744990288459,6.32441798,1581.2,1581.0,0.71417498]
["bitfinex","ETHUSD",1744990290461,13.4732521,1581.3,1581.0,0.71417498]
["bitfinex","ETHUSD",1744990290977,6.32434321,1581.2,1581.0,0.71417498]
["bitfinex","ETHUSD",1744990291277,12.64894597,1581.2,1581.0,0.71417498]
["bitfinex","ETHUSD",1744990291482,6.32471064,1581.1,1580.9,0.7531]
["bitfinex","ETHUSD",1744990291666,0.8249,1581.3,1580.8,6.39441882]
["bitfinex","ETHUSD",1744990291851,6.32551078,1580.9,1580.8,5.537]
["bitfinex","ETHUSD",1744990293385,6.32551078,1580.9,1580.6,7.12187646]
["bitfinex","ETHUSD",1744990293682,6.32551078,1580.9,1580.6,7.18513423]
["bitfinex","ETHUSD",1744990295287,12.65088296,1581.0,1580.6,7.18513423]
["bitfinex","ETHUSD",1744990295443,6.32566942,1580.9,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990295883,6.32538883,1581.0,1580.7,7.04474007]
["bitfinex","ETHUSD",1744990296188,6.3256007,1580.9,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990296595,6.32527817,1581.0,1580.7,7.04475619]
["bitfinex","ETHUSD",1744990296896,12.65069647,1581.0,1580.8,0.70447562]
["bitfinex","ETHUSD",1744990297097,6.32527817,1581.0,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990297394,12.65069303,1581.0,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990297598,12.65069453,1581.0,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990297757,6.32527817,1581.0,1580.7,7.04481536]
["bitfinex","ETHUSD",1744990297962,12.65067612,1581.0,1580.7,7.04481536]
["bitfinex","ETHUSD",1744990298693,6.32552405,1580.9,1580.7,0.71851342]
["bitfinex","ETHUSD",1744990299115,6.32552405,1580.9,1580.6,6.32645543]
["bitfinex","ETHUSD",1744990299280,13.44930627,1580.9,1580.6,6.32645543]
["bitfinex","ETHUSD",1744990299781,7.12352405,1580.9,1580.5,12.62010597]
["bitfinex","ETHUSD",1744990299992,0.798,1580.9,1580.5,5.494]
["bitfinex","ETHUSD",1744990300192,6.32632315,1580.7,1580.5,5.494]
["bitfinex","ETHUSD",1744990300395,6.32632315,1580.7,1580.5,7.38877149]
["bitfinex","ETHUSD",1744990300705,6.32630933,1580.8,1580.5,7.38877149]
["bitfinex","ETHUSD",1744990300901,6.32630933,1580.8,1580.5,13.71578649]
["bitfinex","ETHUSD",1744990302019,12.65255203,1580.8,1580.5,13.71578649]
["bitfinex","ETHUSD",1744990302422,6.3262427,1580.8,1580.5,13.71578649]
["bitfinex","ETHUSD",1744990302613,12.65242132,1580.8,1580.5,13.71578649]
["bitfinex","ETHUSD",1744990302798,6.32617862,1580.8,1580.5,13.71578649]
["bitfinex","ETHUSD",1744990303116,7.12374317,1580.9,1580.6,1.37157865]
["bitfinex","ETHUSD",1744990303321,0.798,1580.9,1580.6,7.69814613]
["bitfinex","ETHUSD",1744990303910,7.1235534,1580.9,1580.6,7.69814613]
["bitfinex","ETHUSD",1744990304084,7.1235534,1580.9,1580.6,7.69806325]
["bitfinex","ETHUSD",1744990304280,0.798,1580.9,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990305117,7.14932984,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990305328,7.14932984,1581.0,1580.7,7.09611202]
["bitfinex","ETHUSD",1744990306741,0.7654,1581.1,1580.8,6.32574814]
["bitfinex","ETHUSD",1744990306941,0.7726,1581.2,1580.8,7.16006593]
["bitfinex","ETHUSD",1744990307112,7.09665518,1581.3,1580.9,7.04119635]
["bitfinex","ETHUSD",1744990307311,6.3244205,1581.2,1580.9,7.04119635]
["bitfinex","ETHUSD",1744990308538,6.3244205,1581.2,1580.9,0.71600659]
["bitfinex","ETHUSD",1744990308846,6.3244205,1581.2,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990308847,6.32538735,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990309344,7.15156588,1581.1,1580.7,7.09609444]
["bitfinex","ETHUSD",1744990311240,13.47667071,1581.1,1580.7,7.09609444]
["bitfinex","ETHUSD",1744990311419,6.32522276,1581.0,1580.8,0.70960944]
["bitfinex","ETHUSD",1744990311747,6.32522276,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990312246,13.54855311,1581.1,1580.7,7.09595787]
["bitfinex","ETHUSD",1744990312542,6.32511141,1581.0,1580.7,7.09595787]
["bitfinex","ETHUSD",1744990312710,12.65056129,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990312909,6.32511141,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990313124,12.65052876,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990313322,6.32511141,1581.0,1580.7,0.83306274]
["bitfinex","ETHUSD",1744990313546,13.54848476,1581.1,1580.7,7.15922792]
["bitfinex","ETHUSD",1744990313759,6.32513346,1581.0,1580.7,7.15922792]
["bitfinex","ETHUSD",1744990314057,7.2234774,1581.1,1580.8,0.71592279]
["bitfinex","ETHUSD",1744990314207,13.54849143,1581.1,1580.7,7.15922792]
["bitfinex","ETHUSD",1744990315152,6.32523294,1581.0,1580.7,0.83306274]
["bitfinex","ETHUSD",1744990315350,6.32523294,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990315851,6.39688531,1581.1,1580.8,7.10667127]
["bitfinex","ETHUSD",1744990316008,0.072,1581.1,1580.8,0.7809]
["bitfinex","ETHUSD",1744990316210,0.072,1581.1,1580.8,7.10661404]
["bitfinex","ETHUSD",1744990316451,0.072,1581.1,1580.9,0.7106614]
["bitfinex","ETHUSD",1744990317126,0.072,1581.1,1580.9,7.09903651]
["bitfinex","ETHUSD",1744990317454,0.072,1581.1,1580.9,0.7106614]
["bitfinex","ETHUSD",1744990317626,0.072,1581.1,1580.9,7.09941228]
["bitfinex","ETHUSD",1744990318982,0.072,1581.1,1580.9,7.03616529]
["bitfinex","ETHUSD",1744990319289,0.072,1581.1,1581.0,0.70361653]
["bitfinex","ETHUSD",1744990321989,0.072,1581.1,1581.0,1.46701653]
["bitfinex","ETHUSD",1744990322151,0.072,1581.1,1581.0,13.71090495]
["bitfinex","ETHUSD",1744990322489,0.072,1581.1,1581.0,13.64765794]
["bitfinex","ETHUSD",1744990323686,0.072,1581.1,1581.0,14.19765794]
["bitfinex","ETHUSD",1744990324189,0.072,1581.1,1581.0,8.34212721]
["bitfinex","ETHUSD",1744990325222,0.072,1581.1,1581.0,14.26089468]
["bitfinex","ETHUSD",1744990325490,0.072,1581.1,1581.0,14.19765794]
["bitfinex","ETHUSD",1744990326805,0.072,1581.1,1581.0,17.19765794]
["bitfinex","ETHUSD",1744990328209,0.072,1581.1,1581.0,22.64365794]
["bitfinex","ETHUSD",1744990338929,0.072,1581.1,1581.0,16.78812721]
["bitfinex","ETHUSD",1744990340138,0.072,1581.1,1581.0,13.78812721]
["bitfinex","ETHUSD",1744990342692,0.072,1581.1,1580.7,7.09593075]
["bitfinex","ETHUSD",1744990342891,7.13483293,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990343099,0.8096,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990343326,0.8096,1581.0,1580.8,6.32575534]
["bitfinex","ETHUSD",1744990344103,7.1348448,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990344847,7.1348448,1581.0,1580.7,7.15924577]
["bitfinex","ETHUSD",1744990345048,7.1348448,1581.0,1580.8,0.71592458]
["bitfinex","ETHUSD",1744990345519,7.1348448,1581.0,1580.7,0.83306077]
["bitfinex","ETHUSD",1744990345520,6.32560051,1580.9,1580.7,0.83306077]
["bitfinex","ETHUSD",1744990345722,6.32560051,1580.9,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990345931,13.4602539,1581.0,1580.7,0.76980633]
["bitfinex","ETHUSD",1744990346246,6.32567458,1580.9,1580.6,11.77168064]
["bitfinex","ETHUSD",1744990346605,6.32567458,1580.9,1580.6,11.8349379]
["bitfinex","ETHUSD",1744990346801,6.32567458,1580.9,1580.6,5.445]
["bitfinex","ETHUSD",1744990346802,6.32604426,1580.8,1580.6,5.445]
["bitfinex","ETHUSD",1744990347439,6.32567458,1580.9,1580.6,11.8347335]
["bitfinex","ETHUSD",1744990348162,6.32592929,1580.8,1580.6,5.50825888]
["bitfinex","ETHUSD",1744990348320,6.32592929,1580.8,1580.6,7.35320497]
["bitfinex","ETHUSD",1744990348659,6.32631112,1580.7,1580.6,7.35320497]
["bitfinex","ETHUSD",1744990348831,7.10281112,1580.7,1580.6,5.445]
["bitfinex","ETHUSD",1744990349426,0.7765,1580.7,1580.6,5.445]
["bitfinex","ETHUSD",1744990350338,7.10284531,1580.7,1580.4,11.7732892]
["bitfinex","ETHUSD",1744990350534,13.4294413,1580.7,1580.4,11.7732892]
["bitfinex","ETHUSD",1744990350749,13.42947598,1580.7,1580.4,5.446]
["bitfinex","ETHUSD",1744990351243,7.10284531,1580.7,1580.4,5.446]
["bitfinex","ETHUSD",1744990351468,7.10284531,1580.7,1580.4,14.24832289]
["bitfinex","ETHUSD",1744990354061,7.10284531,1580.7,1580.4,7.9210429]
["bitfinex","ETHUSD",1744990354367,6.32671972,1580.6,1580.4,7.9210429]
["bitfinex","ETHUSD",1744990354860,6.32671972,1580.6,1580.4,2.4750429]
["bitfinex","ETHUSD",1744990355066,6.32671972,1580.6,1580.4,7.8720429]
["bitfinex","ETHUSD",1744990355576,7.10284531,1580.7,1580.4,7.8720429]
["bitfinex","ETHUSD",1744990355732,7.10284531,1580.7,1580.5,0.78720429]
["bitfinex","ETHUSD",1744990356662,13.42950316,1580.7,1580.4,7.8720429]
["bitfinex","ETHUSD",1744990357347,7.10284531,1580.7,1580.4,14.19947944]
["bitfinex","ETHUSD",1744990357547,0.7765,1580.7,1580.4,14.19931038]
["bitfinex","ETHUSD",1744990357832,7.14688884,1580.8,1580.5,6.39025779]
["bitfinex","ETHUSD",1744990359296,0.8208,1580.8,1580.5,12.18243719]
["bitfinex","ETHUSD",1744990359498,0.8208,1580.8,1580.6,1.21824372]
["bitfinex","ETHUSD",1744990359656,7.14673831,1580.8,1580.6,1.21824372]
["bitfinex","ETHUSD",1744990360502,6.32565826,1580.9,1580.6,1.21824372]
["bitfinex","ETHUSD",1744990360503,12.65147391,1580.9,1580.6,1.21824372]
["bitfinex","ETHUSD",1744990360995,12.65147391,1580.9,1580.6,1.28150273]
["bitfinex","ETHUSD",1744990361398,6.32565826,1580.9,1580.6,7.6080848]
["bitfinex","ETHUSD",1744990361697,6.32565826,1580.9,1580.7,0.76080848]
["bitfinex","ETHUSD",1744990361900,6.32565826,1580.9,1580.6,7.6080848]
["bitfinex","ETHUSD",1744990362694,7.14854124,1581.0,1580.6,7.60791976]
["bitfinex","ETHUSD",1744990362695,13.47395566,1581.0,1580.6,7.60791976]
["bitfinex","ETHUSD",1744990362996,6.32551882,1580.9,1580.6,8.41881976]
["bitfinex","ETHUSD",1744990364560,6.32631112,1580.7,1580.4,7.8720429]
["bitfinex","ETHUSD",1744990364763,6.32631112,1580.7,1580.4,11.72439421]
["bitfinex","ETHUSD",1744990365113,6.32631112,1580.7,1580.4,6.39061459]
["bitfinex","ETHUSD",1744990365333,6.32631112,1580.7,1580.4,11.78761459]
["bitfinex","ETHUSD",1744990365903,6.32673317,1580.6,1580.4,5.397]
["bitfinex","ETHUSD",1744990366259,6.32631112,1580.7,1580.4,5.397]
["bitfinex","ETHUSD",1744990366574,6.32631112,1580.7,1580.4,12.89677027]
["bitfinex","ETHUSD",1744990368095,7.13690004,1580.8,1580.5,6.32709426]
["bitfinex","ETHUSD",1744990368393,6.32632467,1580.7,1580.4,7.40066664]
["bitfinex","ETHUSD",1744990368572,12.65303592,1580.7,1580.4,5.397]
["bitfinex","ETHUSD",1744990368772,6.32632467,1580.7,1580.4,5.397]
["bitfinex","ETHUSD",1744990369174,6.32632467,1580.7,1580.4,11.72446239]
["bitfinex","ETHUSD",1744990372299,6.32632467,1580.7,1580.4,11.78772783]
["bitfinex","ETHUSD",1744990372606,6.3267147,1580.6,1580.4,5.397]
["bitfinex","ETHUSD",1744990373365,6.32711167,1580.5,1580.4,5.397]
["bitfinex","ETHUSD",1744990373803,6.32711167,1580.5,1580.2,6.32827976]
["bitfinex","ETHUSD",1744990374005,6.32711167,1580.5,1580.3,5.398]
["bitfinex","ETHUSD",1744990377412,6.32711167,1580.5,1580.2,6.32827976]
["bitfinex","ETHUSD",1744990377709,6.32711167,1580.5,1580.2,11.72627976]
["bitfinex","ETHUSD",1744990378116,6.32711167,1580.5,1580.2,13.66429803]
["bitfinex","ETHUSD",1744990378474,12.65449644,1580.5,1580.2,13.66429803]
["bitfinex","ETHUSD",1744990378673,6.32711167,1580.5,1580.2,13.66429803]
["bitfinex","ETHUSD",1744990379294,0.8184,1580.4,1580.2,1.93801827]
["bitfinex","ETHUSD",1744990379495,0.8184,1580.4,1580.1,11.72654603]
["bitfinex","ETHUSD",1744990379704,7.14597479,1580.4,1580.1,11.7264906]
["bitfinex","ETHUSD",1744990379879,7.14597479,1580.4,1580.1,18.05509405]
["bitfinex","ETHUSD",1744990380085,7.14597479,1580.4,1580.1,11.7264906]
["bitfinex","ETHUSD",1744990381412,7.14597479,1580.4,1580.1,5.398]
["bitfinex","ETHUSD",1744990382216,6.32810333,1580.3,1580.1,5.398]
["bitfinex","ETHUSD",1744990382417,6.32831287,1580.2,1580.1,5.398]
["bitfinex","ETHUSD",1744990383020,6.32810333,1580.3,1580.1,5.398]
["bitfinex","ETHUSD",1744990383221,0.8184,1580.4,1580.1,11.7265856]
["bitfinex","ETHUSD",1744990383519,0.8052,1580.6,1580.4,6.32738623]
["bitfinex","ETHUSD",1744990383731,6.32645463,1580.7,1580.4,6.32738623]
["bitfinex","ETHUSD",1744990384185,6.32645463,1580.7,1580.3,6.32787664]
["bitfinex","ETHUSD",1744990384186,6.32686326,1580.6,1580.3,6.32787664]
["bitfinex","ETHUSD",1744990384383,6.32686326,1580.6,1580.3,12.65554121]
["bitfinex","ETHUSD",1744990384619,7.13249074,1580.5,1580.1,6.32839147]
["bitfinex","ETHUSD",1744990384794,7.13249074,1580.5,1580.3,5.398]
["bitfinex","ETHUSD",1744990385637,6.32769546,1580.4,1580.1,6.32839147]
["bitfinex","ETHUSD",1744990385811,6.32792825,1580.3,1580.0,18.8867815]
["bitfinex","ETHUSD",1744990386010,6.32791758,1580.3,1580.0,18.88671121]
["bitfinex","ETHUSD",1744990386213,12.65553062,1580.4,1580.0,18.8866371]
["bitfinex","ETHUSD",1744990386531,6.32793272,1580.3,1580.0,12.5577557]
["bitfinex","ETHUSD",1744990386701,12.65610682,1580.3,1580.0,14.80145619]
["bitfinex","ETHUSD",1744990386900,6.32793272,1580.3,1580.0,14.80145619]
["bitfinex","ETHUSD",1744990387440,0.8266,1580.2,1579.9,11.72724922]
["bitfinex","ETHUSD",1744990387748,7.15503376,1580.2,1579.9,11.72724922]
["bitfinex","ETHUSD",1744990388193,0.8266,1580.2,1579.9,18.05657865]
["bitfinex","ETHUSD",1744990388394,7.15503272,1580.3,1580.0,6.39235651]
["bitfinex","ETHUSD",1744990388742,13.48325236,1580.3,1579.9,18.05657865]
["bitfinex","ETHUSD",1744990388946,6.32837465,1580.2,1579.9,18.08311409]
["bitfinex","ETHUSD",1744990389297,7.15503272,1580.3,1579.9,18.08311409]
["bitfinex","ETHUSD",1744990389541,7.15503272,1580.3,1579.9,24.41241137]
["bitfinex","ETHUSD",1744990390414,13.48322937,1580.3,1579.9,18.08311409]
["bitfinex","ETHUSD",1744990390743,7.15503272,1580.3,1579.9,24.41236829]
["bitfinex","ETHUSD",1744990390914,7.15503272,1580.3,1580.0,8.77021103]
["bitfinex","ETHUSD",1744990391115,7.15503272,1580.3,1580.0,8.83349447]
["bitfinex","ETHUSD",1744990391437,0.8271,1580.3,1580.0,15.16232347]
["bitfinex","ETHUSD",1744990391647,0.8271,1580.3,1580.0,8.77010828]
["bitfinex","ETHUSD",1744990391942,0.8271,1580.3,1580.0,8.83339173]
["bitfinex","ETHUSD",1744990392244,7.15505765,1580.3,1580.0,8.77010828]
["bitfinex","ETHUSD",1744990392841,0.8271,1580.3,1580.0,15.16226493]
["bitfinex","ETHUSD",1744990393000,0.8271,1580.3,1580.1,6.32870566]
["bitfinex","ETHUSD",1744990393441,0.8271,1580.3,1580.0,15.09896786]
["bitfinex","ETHUSD",1744990393750,0.8271,1580.3,1580.1,6.32870427]
["bitfinex","ETHUSD",1744990393905,6.32766163,1580.4,1580.1,7.83835956]
["bitfinex","ETHUSD",1744990394103,7.12123749,1580.5,1580.2,6.32813638]
["bitfinex","ETHUSD",1744990394410,7.12114011,1580.5,1580.2,12.65618827]
["bitfinex","ETHUSD",1744990394600,7.12114011,1580.5,1580.2,6.32808381]
["bitfinex","ETHUSD",1744990395334,7.12114011,1580.5,1580.1,7.83835773]
["bitfinex","ETHUSD",1744990395528,6.32751787,1580.4,1580.1,7.83853544]
["bitfinex","ETHUSD",1744990397638,0.7939,1580.5,1580.0,9.55720941]
["bitfinex","ETHUSD",1744990397845,13.4626442,1580.3,1580.0,6.32887258]
["bitfinex","ETHUSD",1744990398135,7.13439905,1580.3,1580.0,6.32887258]
["bitfinex","ETHUSD",1744990398309,7.13411332,1580.3,1580.0,6.32887258]
["bitfinex","ETHUSD",1744990398507,7.13411332,1580.3,1580.0,8.21589573]
["bitfinex","ETHUSD",1744990399020,0.8062,1580.3,1580.0,8.27917685]
["bitfinex","ETHUSD",1744990399437,0.8062,1580.3,1580.1,6.32860226]
["bitfinex","ETHUSD",1744990400968,7.13422061,1580.3,1580.0,8.21589573]
["bitfinex","ETHUSD",1744990401469,0.8062,1580.3,1580.1,6.32868929]
["bitfinex","ETHUSD",1744990401677,0.8062,1580.3,1580.0,14.54483243]
["bitfinex","ETHUSD",1744990401833,0.8062,1580.3,1580.1,1.45448324]
["bitfinex","ETHUSD",1744990403067,7.13412188,1580.3,1580.1,1.45448324]
["bitfinex","ETHUSD",1744990403472,0.8062,1580.3,1580.1,1.45448324]
["bitfinex","ETHUSD",1744990403859,7.13088403,1580.5,1580.1,8.57135075]
["bitfinex","ETHUSD",1744990404198,7.13088403,1580.5,1580.2,7.18533804]
["bitfinex","ETHUSD",1744990404467,7.13088403,1580.5,1580.2,7.2486128]
["bitfinex","ETHUSD",1744990404847,7.13083773,1580.5,1580.2,0.85713508]
["bitfinex","ETHUSD",1744990405048,6.3277327,1580.4,1580.1,7.11691645]
["bitfinex","ETHUSD",1744990405348,6.3277327,1580.4,1580.1,7.11690644]
["bitfinex","ETHUSD",1744990405559,7.13083773,1580.5,1580.2,6.32829957]
["bitfinex","ETHUSD",1744990406567,13.45822602,1580.5,1580.2,6.32829957]
["bitfinex","ETHUSD",1744990406774,7.13083773,1580.5,1580.2,8.21271799]
["bitfinex","ETHUSD",1744990408046,13.45829824,1580.5,1580.2,8.21271799]
["bitfinex","ETHUSD",1744990408247,7.13083773,1580.5,1580.2,1.88441842]
["bitfinex","ETHUSD",1744990408461,6.32765235,1580.4,1580.1,12.51588461]
["bitfinex","ETHUSD",1744990410146,6.32792477,1580.3,1580.1,5.399]
["bitfinex","ETHUSD",1744990410342,6.32793281,1580.3,1580.1,5.399]
["bitfinex","ETHUSD",1744990410849,6.32765235,1580.4,1580.1,5.399]
["bitfinex","ETHUSD",1744990411391,6.32804654,1580.3,1580.1,5.399]
["bitfinex","ETHUSD",1744990412474,6.32765235,1580.4,1580.1,11.7276041]
["bitfinex","ETHUSD",1744990412771,12.65543484,1580.4,1580.1,13.6146396]
["bitfinex","ETHUSD",1744990413488,6.32765235,1580.4,1580.1,13.6146396]
["bitfinex","ETHUSD",1744990413860,12.65547058,1580.4,1580.1,13.6146396]
["bitfinex","ETHUSD",1744990415357,12.65547058,1580.4,1580.1,11.7276041]
["bitfinex","ETHUSD",1744990415898,12.65544835,1580.4,1580.1,11.7276041]
["bitfinex","ETHUSD",1744990416295,6.32765235,1580.4,1580.1,18.05610183]
["bitfinex","ETHUSD",1744990416499,6.32765235,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990416863,12.65544897,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990420695,6.32765235,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990420867,12.65542308,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990421066,6.32765235,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990421401,12.65547718,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990422202,6.32765235,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990422375,12.65546565,1580.4,1580.1,11.72749773]
["bitfinex","ETHUSD",1744990422698,12.65546565,1580.4,1580.1,5.399]
["bitfinex","ETHUSD",1744990423600,12.65546565,1580.4,1580.1,11.72769484]
["bitfinex","ETHUSD",1744990423601,6.32765235,1580.4,1580.1,11.72769484]
["bitfinex","ETHUSD",1744990424799,6.32765235,1580.4,1580.1,6.32869484]
["bitfinex","ETHUSD",1744990426500,12.65547628,1580.4,1580.1,6.32869484]
["bitfinex","ETHUSD",1744990428708,6.32797778,1580.3,1580.0,12.54078822]
["bitfinex","ETHUSD",1744990428890,6.32797778,1580.3,1580.0,13.79486704]
["bitfinex","ETHUSD",1744990430401,6.32791242,1580.3,1580.0,6.2119]
["bitfinex","ETHUSD",1744990430917,6.32791242,1580.3,1580.0,12.54084977]
["bitfinex","ETHUSD",1744990431514,6.32799005,1580.3,1580.0,12.54084977]
["bitfinex","ETHUSD",1744990432014,12.65618398,1580.3,1580.0,12.54084977]
["bitfinex","ETHUSD",1744990432167,6.32799005,1580.3,1580.0,12.54084977]
["bitfinex","ETHUSD",1744990432717,6.32841896,1580.2,1580.0,6.2119]
["bitfinex","ETHUSD",1744990433015,6.32841896,1580.2,1580.0,5.398]
["bitfinex","ETHUSD",1744990434589,6.32799005,1580.3,1580.0,13.61288127]
["bitfinex","ETHUSD",1744990435165,6.32846866,1580.2,1580.0,5.398]
["bitfinex","ETHUSD",1744990435366,7.09966866,1580.2,1580.0,5.398]
["bitfinex","ETHUSD",1744990438023,6.32956028,1579.9,1579.7,6.1894]
["bitfinex","ETHUSD",1744990438586,6.32956028,1579.9,1579.7,5.398]
["bitfinex","ETHUSD",1744990439003,6.33049355,1579.7,1579.5,50.1091]
["bitfinex","ETHUSD",1744990439292,6.33111744,1579.5,1579.4,5.398]
["bitfinex","ETHUSD",1744990440123,6.33103609,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990441026,6.33098318,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990443030,7.12388318,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990444639,13.45495318,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990444799,7.12388318,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990445835,13.45495942,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990446336,7.12388318,1579.6,1579.4,5.398]
["bitfinex","ETHUSD",1744990447999,6.33215545,1579.3,1579.0,7.12410471]
["bitfinex","ETHUSD",1744990448201,12.66445759,1579.3,1579.0,0.791]
["bitfinex","ETHUSD",1744990448531,6.3323341,1579.2,1579.0,0.791]
["bitfinex","ETHUSD",1744990450106,6.3328297,1579.1,1578.9,0.7565]
["bitfinex","ETHUSD",1744990450638,12.66495437,1579.2,1578.9,0.7565]
["bitfinex","ETHUSD",1744990451136,6.3323341,1579.2,1578.9,0.7565]
["bitfinex","ETHUSD",1744990451335,6.3323341,1579.2,1578.9,7.08997274]
["bitfinex","ETHUSD",1744990451505,6.3323341,1579.2,1578.9,9.01234915]
["bitfinex","ETHUSD",1744990452854,7.13314194,1579.5,1579.0,1.3332]
["bitfinex","ETHUSD",1744990453139,7.13240731,1579.7,1579.3,12.66346587]
["bitfinex","ETHUSD",1744990453298,13.46304117,1579.7,1579.3,6.33168869]
["bitfinex","ETHUSD",1744990453503,7.13240731,1579.7,1579.4,6.33143471]
["bitfinex","ETHUSD",1744990454204,0.8018,1579.7,1579.4,6.3313338]
["bitfinex","ETHUSD",1744990454418,7.13212681,1579.7,1579.4,6.3313338]
["bitfinex","ETHUSD",1744990454952,7.13214172,1579.7,1579.4,6.33132051]
["bitfinex","ETHUSD",1744990455132,7.13214172,1579.7,1579.4,7.78607818]
["bitfinex","ETHUSD",1744990455518,13.46274424,1579.7,1579.4,1.45475767]
["bitfinex","ETHUSD",1744990455718,6.33096005,1579.6,1579.3,6.33166092]
["bitfinex","ETHUSD",1744990456034,7.13214172,1579.7,1579.4,6.33151485]
["bitfinex","ETHUSD",1744990456249,13.46279461,1579.7,1579.3,6.33166092]
["bitfinex","ETHUSD",1744990456441,13.46279461,1579.7,1579.3,14.54793479]
["bitfinex","ETHUSD",1744990457042,6.33076149,1579.6,1579.3,8.21625508]
["bitfinex","ETHUSD",1744990458731,7.13214172,1579.7,1579.4,0.06331343]
["bitfinex","ETHUSD",1744990458940,7.13214172,1579.7,1579.4,6.33136517]
["bitfinex","ETHUSD",1744990459844,7.08142507,1579.8,1579.5,6.33109522]
["bitfinex","ETHUSD",1744990460168,6.32994038,1579.8,1579.5,7.673928]
["bitfinex","ETHUSD",1744990460659,12.66021235,1579.8,1579.5,1.34302604]
["bitfinex","ETHUSD",1744990460834,12.66021235,1579.8,1579.4,13.4304652]
["bitfinex","ETHUSD",1744990461535,0.7785,1579.8,1579.2,12.48388072]
["bitfinex","ETHUSD",1744990461840,7.11594763,1579.4,1579.1,11.73150305]
["bitfinex","ETHUSD",1744990462209,7.11594763,1579.4,1579.1,13.62042124]
["bitfinex","ETHUSD",1744990462549,0.7844,1579.4,1579.1,19.95296302]
["bitfinex","ETHUSD",1744990462755,13.4629668,1579.5,1579.1,19.95296302]
["bitfinex","ETHUSD",1744990463257,6.33153103,1579.4,1579.1,13.62042124]
["bitfinex","ETHUSD",1744990463652,6.33153103,1579.4,1579.1,11.73150305]
["bitfinex","ETHUSD",1744990464310,6.33153103,1579.4,1579.1,5.399]
["bitfinex","ETHUSD",1744990464652,6.33193567,1579.3,1579.1,5.399]
["bitfinex","ETHUSD",1744990465658,6.33232016,1579.2,1579.1,5.399]
["bitfinex","ETHUSD",1744990466921,6.33319671,1579.0,1578.8,49.7321252]
["bitfinex","ETHUSD",1744990467125,7.10368134,1579.3,1578.8,67.14840986]
["bitfinex","ETHUSD",1744990467126,6.3328888,1579.1,1578.8,67.14840986]
["bitfinex","ETHUSD",1744990467854,6.33288382,1579.1,1578.8,67.14825704]
["bitfinex","ETHUSD",1744990468239,6.33352333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990468406,10.11372333,1578.9,1578.8,0.4021252]
["bitfinex","ETHUSD",1744990468612,0.7802,1578.8,1578.1,0.1]
["bitfinex","ETHUSD",1744990468928,15.18979316,1578.9,1578.1,0.1]
["bitfinex","ETHUSD",1744990468929,6.33604688,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744990469254,7.14519793,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744990469452,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744990470627,6.335309,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744990470815,7.15524455,1578.8,1578.4,6.33550016]
["bitfinex","ETHUSD",1744990471017,7.15524455,1578.8,1578.4,6.96880785]
["bitfinex","ETHUSD",1744990471338,12.1906196,1578.7,1578.4,0.63355002]
["bitfinex","ETHUSD",1744990471527,7.15524455,1578.8,1578.4,6.96905071]
["bitfinex","ETHUSD",1744990471916,6.33266748,1579.2,1578.4,6.96905071]
["bitfinex","ETHUSD",1744990471917,0.8329,1579.2,1578.7,6.33401261]
["bitfinex","ETHUSD",1744990472128,12.66596639,1579.1,1578.7,6.33401261]
["bitfinex","ETHUSD",1744990472346,6.68916983,1579.2,1578.7,1.26685245]
["bitfinex","ETHUSD",1744990472515,6.33338338,1579.0,1578.6,6.3344548]
["bitfinex","ETHUSD",1744990472714,6.33296123,1579.1,1578.7,6.33402825]
["bitfinex","ETHUSD",1744990473050,7.16542534,1579.2,1578.8,6.33356623]
["bitfinex","ETHUSD",1744990473254,6.33275259,1579.1,1578.7,6.33414034]
["bitfinex","ETHUSD",1744990473429,6.33352333,1578.9,1578.8,0.63341403]
["bitfinex","ETHUSD",1744990473625,6.33352333,1578.9,1578.5,7.15983408]
["bitfinex","ETHUSD",1744990473815,12.66683536,1579.0,1578.6,6.33467108]
["bitfinex","ETHUSD",1744990474012,6.33324415,1579.0,1578.6,6.33467108]
["bitfinex","ETHUSD",1744990474324,6.33324415,1579.0,1578.6,0.71595711]
["bitfinex","ETHUSD",1744990474528,6.33324415,1579.0,1578.5,7.15989714]
["bitfinex","ETHUSD",1744990474529,6.33360927,1578.9,1578.5,13.49467322]
["bitfinex","ETHUSD",1744990474958,6.33360927,1578.9,1578.6,6.33467185]
["bitfinex","ETHUSD",1744990475744,6.33397698,1578.8,1578.5,7.15977192]
["bitfinex","ETHUSD",1744990475945,6.33397698,1578.8,1578.5,0.8249]
["bitfinex","ETHUSD",1744990476134,6.33397698,1578.8,1578.4,6.33528274]
["bitfinex","ETHUSD",1744990476737,6.33397698,1578.8,1578.4,12.67053894]
["bitfinex","ETHUSD",1744990476940,6.33397698,1578.8,1578.4,12.67051749]
["bitfinex","ETHUSD",1744990477144,7.11365515,1578.9,1578.3,6.2012]
["bitfinex","ETHUSD",1744990477145,7.11365515,1578.9,1578.5,6.33499706]
["bitfinex","ETHUSD",1744990478044,12.66681107,1579.0,1578.6,7.17431748]
["bitfinex","ETHUSD",1744990478263,6.33331132,1579.0,1578.6,7.11097163]
["bitfinex","ETHUSD",1744990478417,6.33331132,1579.0,1578.6,7.1108824]
["bitfinex","ETHUSD",1744990478618,6.33331132,1579.0,1578.6,13.44544011]
["bitfinex","ETHUSD",1744990478860,12.6668162,1579.0,1578.6,8.45542641]
["bitfinex","ETHUSD",1744990479055,12.6668162,1579.0,1578.6,7.1108824]
["bitfinex","ETHUSD",1744990479361,6.33357056,1578.9,1578.6,7.1108824]
["bitfinex","ETHUSD",1744990479659,6.33331132,1579.0,1578.6,13.44539478]
["bitfinex","ETHUSD",1744990479815,12.95257243,1579.1,1578.7,6.33416127]
["bitfinex","ETHUSD",1744990480019,6.33245028,1579.2,1578.8,6.45513323]
["bitfinex","ETHUSD",1744990480335,6.33295914,1579.1,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990481561,6.33295914,1579.1,1578.8,6.45525638]
["bitfinex","ETHUSD",1744990481723,12.66607653,1579.1,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990481917,6.33295914,1579.1,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990482116,6.33292878,1579.1,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990482362,7.12075461,1579.0,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990482866,7.12075461,1579.0,1578.9,0.12107648]
["bitfinex","ETHUSD",1744990483361,13.45415,1579.0,1578.6,12.54985554]
["bitfinex","ETHUSD",1744990483664,7.12075461,1579.0,1578.6,18.88436506]
["bitfinex","ETHUSD",1744990483963,7.12075461,1579.0,1578.7,0.12180084]
["bitfinex","ETHUSD",1744990484169,13.45414133,1579.0,1578.7,0.12180084]
["bitfinex","ETHUSD",1744990484332,13.45414133,1579.0,1578.6,12.54985554]
["bitfinex","ETHUSD",1744990484545,6.33352333,1578.9,1578.8,0.12143863]
["bitfinex","ETHUSD",1744990484739,7.12075461,1579.0,1578.6,12.54985554]
["bitfinex","ETHUSD",1744990485077,6.33364187,1578.9,1578.6,6.2154]
["bitfinex","ETHUSD",1744990485737,6.33364187,1578.9,1578.6,5.439]
["bitfinex","ETHUSD",1744990486077,6.33393904,1578.8,1578.6,5.439]
["bitfinex","ETHUSD",1744990486234,12.66813139,1578.8,1578.6,5.439]
["bitfinex","ETHUSD",1744990486439,6.33393904,1578.8,1578.6,5.439]
["bitfinex","ETHUSD",1744990486680,6.33393904,1578.8,1578.4,7.13869285]
["bitfinex","ETHUSD",1744990486877,6.33443403,1578.7,1578.4,7.13869285]
["bitfinex","ETHUSD",1744990487087,6.33487026,1578.6,1578.4,0.11794784]
["bitfinex","ETHUSD",1744990487239,13.49383147,1578.7,1578.4,0.11794784]
["bitfinex","ETHUSD",1744990487439,7.15923403,1578.7,1578.4,6.33549325]
["bitfinex","ETHUSD",1744990487671,7.15923403,1578.7,1578.4,6.45334076]
["bitfinex","ETHUSD",1744990488362,7.15923403,1578.7,1578.4,0.11794784]
["bitfinex","ETHUSD",1744990488563,6.3348422,1578.6,1578.4,0.11794784]
["bitfinex","ETHUSD",1744990488842,6.3348422,1578.6,1578.4,0.11801565]
["bitfinex","ETHUSD",1744990489041,6.3348422,1578.6,1578.2,13.446399]
["bitfinex","ETHUSD",1744990489241,6.33517675,1578.5,1578.4,0.11801565]
["bitfinex","ETHUSD",1744990489438,12.67062245,1578.5,1578.3,0.11989786]
["bitfinex","ETHUSD",1744990489638,6.33552965,1578.4,1578.3,0.11989786]
["bitfinex","ETHUSD",1744990489840,7.16032965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744990490062,13.49618365,1578.4,1578.2,0.12086833]
["bitfinex","ETHUSD",1744990490382,7.16032965,1578.4,1578.2,0.12086833]
["bitfinex","ETHUSD",1744990490555,7.16032965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744990490758,7.16032965,1578.4,1578.3,0.1205059]
["bitfinex","ETHUSD",1744990490942,7.16032965,1578.4,1578.2,0.12086833]
["bitfinex","ETHUSD",1744990490943,13.49613082,1578.4,1578.2,0.12086833]
["bitfinex","ETHUSD",1744990491142,7.16032965,1578.4,1578.3,0.1205059]
["bitfinex","ETHUSD",1744990491543,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744990492481,7.12743253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744990493441,7.12743253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744990494152,12.67209368,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744990494153,6.33607753,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744990494383,6.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744990496310,6.3357509,1578.4,1578.1,6.38659536]
["bitfinex","ETHUSD",1744990496469,12.67158873,1578.4,1578.1,7.74684048]
["bitfinex","ETHUSD",1744990496671,12.67158873,1578.4,1578.1,1.41024512]
["bitfinex","ETHUSD",1744990496914,6.33527497,1578.5,1578.2,6.33623112]
["bitfinex","ETHUSD",1744990497080,6.33527497,1578.5,1578.2,6.23623112]
["bitfinex","ETHUSD",1744990497281,6.3355768,1578.4,1578.1,1.41024512]
["bitfinex","ETHUSD",1744990497495,6.33597566,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744990497697,6.3355768,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744990497872,6.3355768,1578.4,1578.1,6.38643899]
["bitfinex","ETHUSD",1744990498073,6.3355768,1578.4,1578.1,12.72292635]
["bitfinex","ETHUSD",1744990498413,6.3353569,1578.5,1578.2,6.39963986]
["bitfinex","ETHUSD",1744990498711,6.33606501,1578.3,1578.1,1.35384264]
["bitfinex","ETHUSD",1744990498887,6.33583028,1578.4,1578.1,7.69043573]
["bitfinex","ETHUSD",1744990499084,6.33527612,1578.5,1578.1,7.69032971]
["bitfinex","ETHUSD",1744990499281,6.33413513,1578.8,1578.4,6.33538332]
["bitfinex","ETHUSD",1744990499500,7.1630765,1578.9,1578.5,7.10888082]
["bitfinex","ETHUSD",1744990499706,6.33410524,1578.8,1578.5,7.10888082]
["bitfinex","ETHUSD",1744990499908,6.33410524,1578.8,1578.5,0.7738]
["bitfinex","ETHUSD",1744990500626,6.33472697,1578.6,1578.5,0.7738]
["bitfinex","ETHUSD",1744990500924,6.33416795,1578.8,1578.5,7.10887822]
["bitfinex","ETHUSD",1744990501335,0.8293,1578.9,1578.5,0.83714751]
["bitfinex","ETHUSD",1744990501541,6.33353016,1578.9,1578.6,6.33443886]
["bitfinex","ETHUSD",1744990501691,7.15237968,1579.2,1578.9,7.11990668]
["bitfinex","ETHUSD",1744990501892,7.15237968,1579.2,1578.9,0.7865]
["bitfinex","ETHUSD",1744990502131,6.33279127,1579.1,1578.9,0.7865]
["bitfinex","ETHUSD",1744990502429,6.33145909,1579.5,1579.1,6.28235667]
["bitfinex","ETHUSD",1744990502589,12.66282227,1579.5,1579.1,6.34567695]
["bitfinex","ETHUSD",1744990502789,12.66282227,1579.5,1579.1,6.28235667]
["bitfinex","ETHUSD",1744990502790,6.33165805,1579.4,1579.1,6.28235667]
["bitfinex","ETHUSD",1744990503034,6.33139218,1579.5,1579.1,12.61490547]
["bitfinex","ETHUSD",1744990503204,6.33165549,1579.4,1579.1,6.28235667]
["bitfinex","ETHUSD",1744990503405,6.33165549,1579.4,1579.0,6.33286583]
["bitfinex","ETHUSD",1744990503632,12.6634605,1579.4,1579.1,0.11862396]
["bitfinex","ETHUSD",1744990504234,6.33195575,1579.3,1579.1,0.11862396]
["bitfinex","ETHUSD",1744990504393,6.33195575,1579.3,1578.9,18.89307663]
["bitfinex","ETHUSD",1744990504593,6.33195575,1579.3,1579.0,0.11783866]
["bitfinex","ETHUSD",1744990505629,12.66415712,1579.3,1579.0,0.11783866]
["bitfinex","ETHUSD",1744990506030,6.33238032,1579.2,1579.0,0.11783866]
["bitfinex","ETHUSD",1744990506231,6.33272117,1579.1,1579.0,0.11783866]
["bitfinex","ETHUSD",1744990506531,6.33272117,1579.1,1578.5,16.8181287]
["bitfinex","ETHUSD",1744990506532,6.33456452,1578.7,1578.5,0.64523866]
["bitfinex","ETHUSD",1744990506738,13.49986604,1578.8,1578.5,0.64523866]
["bitfinex","ETHUSD",1744990507039,6.33439876,1578.7,1578.5,0.64523866]
["bitfinex","ETHUSD",1744990507845,7.16559737,1578.8,1578.5,0.64523866]
["bitfinex","ETHUSD",1744990508903,13.42120868,1579.2,1578.7,6.33401169]
["bitfinex","ETHUSD",1744990509129,12.66454005,1579.3,1578.9,6.33313592]
["bitfinex","ETHUSD",1744990509331,6.33246267,1579.2,1578.8,11.82769258]
["bitfinex","ETHUSD",1744990509546,6.33126152,1579.5,1579.1,6.332695]
["bitfinex","ETHUSD",1744990509751,6.33152842,1579.4,1579.1,6.33248464]
["bitfinex","ETHUSD",1744990510049,6.33152842,1579.4,1579.0,7.13546911]
["bitfinex","ETHUSD",1744990510253,6.33152842,1579.4,1579.1,6.33270109]
["bitfinex","ETHUSD",1744990511052,7.03702452,1579.6,1579.3,6.33188979]
["bitfinex","ETHUSD",1744990511348,9.68571282,1580.0,1579.3,0.8038]
["bitfinex","ETHUSD",1744990511550,6.33055983,1579.7,1579.3,0.8038]
["bitfinex","ETHUSD",1744990511752,6.33055983,1579.7,1579.3,7.1353528]
["bitfinex","ETHUSD",1744990511951,6.33010348,1579.8,1579.5,6.3311101]
["bitfinex","ETHUSD",1744990512131,6.33010348,1579.8,1579.4,12.66261138]
["bitfinex","ETHUSD",1744990512336,6.32935149,1580.0,1579.6,6.33056144]
["bitfinex","ETHUSD",1744990512513,10.51976325,1580.3,1579.6,11.88790416]
["bitfinex","ETHUSD",1744990512714,6.33026597,1579.8,1579.6,5.494]
["bitfinex","ETHUSD",1744990513447,12.66176647,1579.6,1579.4,5.494]
["bitfinex","ETHUSD",1744990513746,6.33111744,1579.5,1579.4,5.494]
["bitfinex","ETHUSD",1744990513908,0.8046,1579.5,1579.1,0.75]
["bitfinex","ETHUSD",1744990514108,7.13586867,1579.5,1579.1,0.75]
["bitfinex","ETHUSD",1744990514323,7.13586867,1579.5,1579.1,7.08247591]
["bitfinex","ETHUSD",1744990514543,13.46731823,1579.5,1579.1,7.14579441]
["bitfinex","ETHUSD",1744990514748,6.33155186,1579.4,1579.1,7.14579441]
["bitfinex","ETHUSD",1744990515473,3.8214,1579.9,1579.1,0.8133185]
["bitfinex","ETHUSD",1744990515644,6.33036917,1579.7,1579.4,7.15149374]
["bitfinex","ETHUSD",1744990516162,6.33012769,1579.8,1579.4,7.15149374]
["bitfinex","ETHUSD",1744990516561,6.33012769,1579.8,1579.4,7.21480334]
["bitfinex","ETHUSD",1744990516562,6.33044782,1579.7,1579.4,7.21480334]
["bitfinex","ETHUSD",1744990516774,6.33044782,1579.7,1579.4,0.8203]
["bitfinex","ETHUSD",1744990517275,6.33044782,1579.7,1579.4,7.15179983]
["bitfinex","ETHUSD",1744990517430,12.66035722,1579.8,1579.4,7.15179983]
["bitfinex","ETHUSD",1744990517924,6.3300947,1579.8,1579.4,7.15159541]
["bitfinex","ETHUSD",1744990518161,6.3300947,1579.8,1579.4,13.48285444]
["bitfinex","ETHUSD",1744990518343,12.66029517,1579.8,1579.4,7.15155903]
["bitfinex","ETHUSD",1744990518545,6.33035445,1579.7,1579.4,7.15155903]
["bitfinex","ETHUSD",1744990518866,12.66032247,1579.8,1579.4,7.15155903]
["bitfinex","ETHUSD",1744990519427,6.33036922,1579.7,1579.4,7.15155903]
["bitfinex","ETHUSD",1744990520571,6.33100386,1579.6,1579.4,0.8203]
["bitfinex","ETHUSD",1744990521238,6.33051614,1579.7,1579.4,0.8203]
["bitfinex","ETHUSD",1744990521537,6.33072821,1579.6,1579.4,0.8203]
["bitfinex","ETHUSD",1744990523778,12.66117554,1579.7,1579.4,0.8203]
["bitfinex","ETHUSD",1744990523977,6.33073364,1579.6,1579.4,0.8203]
["bitfinex","ETHUSD",1744990525599,6.33158889,1579.4,1579.1,7.70047552]
["bitfinex","ETHUSD",1744990525795,6.33221289,1579.3,1579.1,0.8179]
["bitfinex","ETHUSD",1744990525955,6.33128259,1579.5,1579.1,7.15051674]
["bitfinex","ETHUSD",1744990526160,6.33128259,1579.5,1579.1,7.15036465]
["bitfinex","ETHUSD",1744990526493,6.33162851,1579.4,1579.1,7.15036465]
["bitfinex","ETHUSD",1744990527196,6.33162851,1579.4,1579.1,7.21368332]
["bitfinex","ETHUSD",1744990528505,6.33128259,1579.5,1579.1,7.21368332]
["bitfinex","ETHUSD",1744990528794,6.33160114,1579.4,1579.1,7.21368332]
["bitfinex","ETHUSD",1744990529298,6.33128259,1579.5,1579.2,6.33228012]
["bitfinex","ETHUSD",1744990530215,12.66269026,1579.5,1579.2,6.33228012]
["bitfinex","ETHUSD",1744990531209,6.33090692,1579.6,1579.4,0.7596]
["bitfinex","ETHUSD",1744990531408,6.33051873,1579.7,1579.4,0.7596]
["bitfinex","ETHUSD",1744990531575,12.66117437,1579.7,1579.5,0.3867919]
["bitfinex","ETHUSD",1744990531900,12.66109869,1579.7,1579.5,0.3867919]
["bitfinex","ETHUSD",1744990532928,6.33071663,1579.6,1579.5,0.3867919]
["bitfinex","ETHUSD",1744990533625,6.33051873,1579.7,1579.5,0.3867919]
["bitfinex","ETHUSD",1744990533787,6.33071663,1579.6,1579.5,0.3867919]
["bitfinex","ETHUSD",1744990534423,6.33071663,1579.6,1579.5,0.1367919]
["bitfinex","ETHUSD",1744990534622,6.33051873,1579.7,1579.5,0.36581617]
["bitfinex","ETHUSD",1744990534829,6.33071663,1579.6,1579.5,0.36581617]
["bitfinex","ETHUSD",1744990535816,6.33071663,1579.6,1579.3,6.3318685]
["bitfinex","ETHUSD",1744990536132,12.66172564,1579.6,1579.4,0.36626783]
["bitfinex","ETHUSD",1744990536726,6.33071663,1579.6,1579.4,0.36626783]
["bitfinex","ETHUSD",1744990536930,6.33057002,1579.7,1579.4,0.36626783]
["bitfinex","ETHUSD",1744990537136,6.33075192,1579.6,1579.4,1.14436783]
["bitfinex","ETHUSD",1744990537638,6.33078174,1579.6,1579.4,1.14436783]
["bitfinex","ETHUSD",1744990540329,6.33111744,1579.5,1579.4,1.14436783]
["bitfinex","ETHUSD",1744990542011,6.33111744,1579.5,1579.4,0.36626783]
["bitfinex","ETHUSD",1744990542315,6.33162955,1579.4,1579.2,6.2904]
["bitfinex","ETHUSD",1744990542742,6.33161445,1579.4,1579.2,6.2904]
["bitfinex","ETHUSD",1744990545834,13.46739097,1579.5,1579.2,12.62262256]
["bitfinex","ETHUSD",1744990546258,13.46739097,1579.5,1579.2,6.2904]
["bitfinex","ETHUSD",1744990546461,6.33095061,1579.6,1579.2,6.3537181]
["bitfinex","ETHUSD",1744990546621,6.33075364,1579.6,1579.3,6.33164187]
["bitfinex","ETHUSD",1744990547462,7.15261414,1579.7,1579.3,12.66340296]
["bitfinex","ETHUSD",1744990547667,6.33051414,1579.7,1579.4,7.14300322]
["bitfinex","ETHUSD",1744990547958,12.66113176,1579.7,1579.4,7.14296625]
["bitfinex","ETHUSD",1744990548156,12.66110775,1579.7,1579.4,7.14296625]
["bitfinex","ETHUSD",1744990548361,12.66110775,1579.7,1579.4,0.8115]
["bitfinex","ETHUSD",1744990548519,12.66110775,1579.7,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990548717,6.33071663,1579.6,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990549120,6.33051414,1579.7,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990549760,12.66113986,1579.7,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990550661,7.14939791,1579.8,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990550889,6.33009791,1579.8,1579.5,6.69838582]
["bitfinex","ETHUSD",1744990551070,7.0916859,1579.9,1579.5,6.69832681]
["bitfinex","ETHUSD",1744990551371,6.33071663,1579.6,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990551533,6.33062608,1579.7,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990551729,6.33071663,1579.6,1579.5,0.36738195]
["bitfinex","ETHUSD",1744990552354,6.33071663,1579.6,1579.3,7.22324443]
["bitfinex","ETHUSD",1744990552557,6.33071663,1579.6,1579.5,0.366011]
["bitfinex","ETHUSD",1744990552762,6.33071663,1579.6,1579.3,7.15993409]
["bitfinex","ETHUSD",1744990552763,6.33071663,1579.6,1579.4,0.3663915]
["bitfinex","ETHUSD",1744990552980,6.33071663,1579.6,1579.5,0.366011]
["bitfinex","ETHUSD",1744990553355,6.33071663,1579.6,1579.3,7.15993409]
["bitfinex","ETHUSD",1744990553675,6.33071663,1579.6,1579.4,0.3663915]
["bitfinex","ETHUSD",1744990554676,13.41552936,1579.7,1579.4,0.3663915]
["bitfinex","ETHUSD",1744990554987,6.33072567,1579.6,1579.4,0.3663915]
["bitfinex","ETHUSD",1744990555883,6.33049662,1579.7,1579.4,0.3663915]
["bitfinex","ETHUSD",1744990556180,6.33034359,1579.7,1579.4,6.69773236]
["bitfinex","ETHUSD",1744990556560,6.33008572,1579.8,1579.5,0.7957]
["bitfinex","ETHUSD",1744990556882,6.33008572,1579.8,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990557693,12.66030391,1579.8,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990557990,6.33008572,1579.8,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990558190,6.33031588,1579.7,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990559291,6.33008572,1579.8,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990559589,10.16236366,1580.0,1579.6,0.36563056]
["bitfinex","ETHUSD",1744990559590,7.16235155,1580.0,1579.6,6.7594068]
["bitfinex","ETHUSD",1744990559798,12.65879446,1580.0,1579.7,7.12957431]
["bitfinex","ETHUSD",1744990559964,12.65878878,1580.0,1579.7,7.12957431]
["bitfinex","ETHUSD",1744990560166,6.32935155,1580.0,1579.8,0.36282047]
["bitfinex","ETHUSD",1744990561300,6.3288988,1580.1,1579.8,0.36282047]
["bitfinex","ETHUSD",1744990561501,6.3288988,1580.1,1579.8,6.6926202]
["bitfinex","ETHUSD",1744990561801,12.65712132,1580.2,1579.9,0.802]
["bitfinex","ETHUSD",1744990562102,6.32883798,1580.1,1580.0,0.36137693]
["bitfinex","ETHUSD",1744990562808,10.51973114,1580.3,1580.0,6.6903637]
["bitfinex","ETHUSD",1744990563415,10.51973114,1580.3,1580.0,8.07253266]
["bitfinex","ETHUSD",1744990564003,6.32853849,1580.2,1580.0,0.36137693]
["bitfinex","ETHUSD",1744990565022,12.65720233,1580.2,1580.0,0.36137693]
["bitfinex","ETHUSD",1744990565223,6.32853849,1580.2,1580.0,0.36137693]
["bitfinex","ETHUSD",1744990568290,6.32871337,1580.1,1580.0,0.36137693]
["bitfinex","ETHUSD",1744990569088,6.32871337,1580.1,1580.0,0.3585933]
["bitfinex","ETHUSD",1744990569403,6.32871337,1580.1,1579.8,6.32988479]
["bitfinex","ETHUSD",1744990569599,6.32871337,1580.1,1580.0,0.3585933]
["bitfinex","ETHUSD",1744990569785,6.32871337,1580.1,1579.9,0.35897353]
["bitfinex","ETHUSD",1744990569786,6.32911392,1580.0,1579.9,0.35897353]
["bitfinex","ETHUSD",1744990570116,6.32911392,1580.0,1579.9,0.32465222]
["bitfinex","ETHUSD",1744990570582,6.32911392,1580.0,1579.7,7.0993528]
["bitfinex","ETHUSD",1744990570785,7.15281392,1580.0,1579.9,0.32465222]
["bitfinex","ETHUSD",1744990570998,6.32951452,1579.9,1579.8,0.32533513]
["bitfinex","ETHUSD",1744990571201,12.65930805,1579.9,1579.6,6.3168]
["bitfinex","ETHUSD",1744990571414,6.32951452,1579.9,1579.6,14.60031153]
["bitfinex","ETHUSD",1744990573792,6.3299499,1579.8,1579.6,7.45685808]
["bitfinex","ETHUSD",1744990573994,6.3299499,1579.8,1579.6,5.504]
["bitfinex","ETHUSD",1744990574219,12.65948827,1579.9,1579.6,5.504]
["bitfinex","ETHUSD",1744990574734,6.33002451,1579.8,1579.6,5.504]
["bitfinex","ETHUSD",1744990576512,12.66021976,1579.8,1579.6,5.504]
["bitfinex","ETHUSD",1744990576688,12.66023513,1579.8,1579.6,5.504]
["bitfinex","ETHUSD",1744990576886,6.33002451,1579.8,1579.6,5.504]
["bitfinex","ETHUSD",1744990578029,0.8159,1580.3,1579.7,0.8196]
["bitfinex","ETHUSD",1744990578198,13.47241977,1580.3,1580.0,6.32906808]
["bitfinex","ETHUSD",1744990578389,7.14410697,1580.3,1580.0,7.14866808]
["bitfinex","ETHUSD",1744990578588,7.14408145,1580.3,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990580595,6.32831287,1580.2,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990580989,7.14408145,1580.3,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990581195,6.32818145,1580.3,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990581610,6.32831287,1580.2,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990581808,6.32818145,1580.3,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990583433,6.32831287,1580.2,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990584131,12.65637592,1580.3,1580.1,0.3242214]
["bitfinex","ETHUSD",1744990584292,12.65637592,1580.3,1579.9,13.464741]
["bitfinex","ETHUSD",1744990584495,12.65637592,1580.3,1580.0,0.32382724]
["bitfinex","ETHUSD",1744990584692,6.32818145,1580.3,1580.0,6.71618817]
["bitfinex","ETHUSD",1744990584933,7.18916978,1580.4,1580.0,13.04508407]
["bitfinex","ETHUSD",1744990585136,6.32794068,1580.3,1580.0,6.65270718]
["bitfinex","ETHUSD",1744990585434,13.51695318,1580.4,1580.0,6.65260948]
["bitfinex","ETHUSD",1744990585625,7.18914267,1580.4,1580.0,6.71589367]
["bitfinex","ETHUSD",1744990585939,7.18914267,1580.4,1580.1,6.32857821]
["bitfinex","ETHUSD",1744990586132,0.1,1580.4,1580.2,6.32819125]
["bitfinex","ETHUSD",1744990586429,0.1,1580.4,1580.2,6.65118701]
["bitfinex","ETHUSD",1744990586936,0.1,1580.4,1580.2,0.32299576]
["bitfinex","ETHUSD",1744990587434,6.42757248,1580.4,1580.1,7.12452435]
["bitfinex","ETHUSD",1744990587635,6.42757248,1580.4,1580.3,0.32071988]
["bitfinex","ETHUSD",1744990587810,6.42757248,1580.4,1580.2,0.32109996]
["bitfinex","ETHUSD",1744990587999,6.42757248,1580.4,1580.3,0.32071988]
["bitfinex","ETHUSD",1744990588444,6.42757248,1580.4,1580.1,7.12452167]
["bitfinex","ETHUSD",1744990588648,6.42757248,1580.4,1580.3,0.32079104]
["bitfinex","ETHUSD",1744990588853,6.42757248,1580.4,1580.2,0.32095764]
["bitfinex","ETHUSD",1744990589060,6.42757248,1580.4,1580.3,0.32079104]
["bitfinex","ETHUSD",1744990589352,6.42757248,1580.4,1580.1,9.16593767]
["bitfinex","ETHUSD",1744990589542,6.42757248,1580.4,1580.3,0.32057756]
["bitfinex","ETHUSD",1744990589762,6.42757248,1580.4,1580.2,0.32095764]
["bitfinex","ETHUSD",1744990589911,6.42757248,1580.4,1580.3,0.32057756]
["bitfinex","ETHUSD",1744990590105,6.42757248,1580.4,1580.1,9.16593767]
["bitfinex","ETHUSD",1744990590347,6.42757248,1580.4,1580.2,0.32095764]
["bitfinex","ETHUSD",1744990590559,7.14661242,1580.3,1580.2,0.32095764]
["bitfinex","ETHUSD",1744990590760,13.47481179,1580.3,1580.0,5.441]
["bitfinex","ETHUSD",1744990590968,7.14661242,1580.3,1580.2,0.32131346]
["bitfinex","ETHUSD",1744990591132,13.47485967,1580.3,1580.1,0.32169361]
["bitfinex","ETHUSD",1744990591458,7.14661242,1580.3,1580.2,0.3215549]
["bitfinex","ETHUSD",1744990591639,6.32791242,1580.3,1580.2,0.3215549]
["bitfinex","ETHUSD",1744990591826,6.32833978,1580.2,1580.0,5.441]
["bitfinex","ETHUSD",1744990592345,12.65695534,1580.2,1580.0,5.441]
["bitfinex","ETHUSD",1744990592546,6.32833978,1580.2,1580.0,5.441]
["bitfinex","ETHUSD",1744990592718,6.32871337,1580.1,1580.0,5.441]
["bitfinex","ETHUSD",1744990593059,6.32833978,1580.2,1580.0,5.441]
["bitfinex","ETHUSD",1744990593525,6.32833978,1580.2,1580.1,0.32193511]
["bitfinex","ETHUSD",1744990595453,0.9188,1580.4,1580.1,7.22677102]
["bitfinex","ETHUSD",1744990595616,0.9188,1580.4,1580.2,0.7849]
["bitfinex","ETHUSD",1744990595617,0.1,1580.4,1580.2,0.7849]
["bitfinex","ETHUSD",1744990596019,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990596461,6.42751202,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990603196,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990603462,0.1,1580.4,1580.3,7.39374998]
["bitfinex","ETHUSD",1744990604770,0.1,1580.4,1580.3,7.45702341]
["bitfinex","ETHUSD",1744990605019,0.1,1580.4,1580.3,7.39374998]
["bitfinex","ETHUSD",1744990605336,0.1,1580.4,1580.3,1.06583756]
["bitfinex","ETHUSD",1744990605535,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990616065,0.1,1580.4,1580.3,6.65023506]
["bitfinex","ETHUSD",1744990616760,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990620295,0.1,1580.4,1580.3,6.65023506]
["bitfinex","ETHUSD",1744990620477,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990621378,0.1,1580.4,1580.3,8.8111313]
["bitfinex","ETHUSD",1744990622193,0.1,1580.4,1580.3,9.3611313]
["bitfinex","ETHUSD",1744990622891,0.1,1580.4,1580.3,9.76520645]
["bitfinex","ETHUSD",1744990623695,0.1,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990623859,7.20271202,1580.4,1580.3,0.32232264]
["bitfinex","ETHUSD",1744990624053,12.65693208,1580.2,1579.9,6.2361]
["bitfinex","ETHUSD",1744990624252,0.8752,1580.4,1579.9,12.5653088]
["bitfinex","ETHUSD",1744990624253,6.32808768,1580.3,1579.9,12.5653088]
["bitfinex","ETHUSD",1744990624486,6.32832719,1580.2,1579.9,12.5653088]
["bitfinex","ETHUSD",1744990624667,12.65635361,1580.3,1579.9,14.50126945]
["bitfinex","ETHUSD",1744990625072,6.32808768,1580.3,1579.9,20.83056277]
["bitfinex","ETHUSD",1744990625274,12.65630991,1580.3,1579.9,20.83056277]
["bitfinex","ETHUSD",1744990625702,6.32845344,1580.2,1579.9,14.50126945]
["bitfinex","ETHUSD",1744990626060,6.32808768,1580.3,1579.9,14.50126945]
["bitfinex","ETHUSD",1744990626265,0.8752,1580.4,1580.0,1.45012695]
["bitfinex","ETHUSD",1744990626463,7.20274405,1580.4,1580.1,6.3285552]
["bitfinex","ETHUSD",1744990627998,7.20274405,1580.4,1580.2,7.15080822]
["bitfinex","ETHUSD",1744990627999,0.1,1580.4,1580.2,7.15080822]
["bitfinex","ETHUSD",1744990628862,0.1,1580.4,1580.2,13.47891644]
["bitfinex","ETHUSD",1744990629063,0.1,1580.4,1580.2,7.15080822]
["bitfinex","ETHUSD",1744990629288,0.1,1580.4,1580.2,8.49873679]
["bitfinex","ETHUSD",1744990629599,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744990629829,0.1,1580.4,1580.3,6.39118492]
["bitfinex","ETHUSD",1744990630598,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744990631683,0.1,1580.4,1580.3,6.39118493]
["bitfinex","ETHUSD",1744990631998,0.0915535,1580.4,1580.3,7.8801771]
["bitfinex","ETHUSD",1744990632600,0.0915535,1580.4,1580.3,7.81690459]
["bitfinex","ETHUSD",1744990633618,0.0915535,1580.4,1580.3,7.88017711]
["bitfinex","ETHUSD",1744990634879,0.0915535,1580.4,1580.3,8.36690459]
["bitfinex","ETHUSD",1744990636184,0.0915535,1580.4,1580.3,7.81690459]
["bitfinex","ETHUSD",1744990638595,0.0915535,1580.4,1580.3,8.10453202]
["bitfinex","ETHUSD",1744990639229,0.0915535,1580.4,1580.3,8.16780256]
["bitfinex","ETHUSD",1744990639435,0.0915535,1580.4,1580.3,8.10453202]
["bitfinex","ETHUSD",1744990639990,0.0915535,1580.4,1580.3,8.16780255]
["bitfinex","ETHUSD",1744990640991,0.0915535,1580.4,1580.3,8.10453202]
["bitfinex","ETHUSD",1744990641196,0.0915535,1580.4,1580.3,8.16780255]
["bitfinex","ETHUSD",1744990641931,0.0915535,1580.4,1580.3,8.10453202]
["bitfinex","ETHUSD",1744990644115,0.0915535,1580.4,1580.3,8.99479819]
["bitfinex","ETHUSD",1744990644428,0.0915535,1580.4,1580.3,12.48153202]
["bitfinex","ETHUSD",1744990645517,0.0915535,1580.4,1580.3,12.96209889]
["bitfinex","ETHUSD",1744990651834,0.0915535,1580.4,1580.3,8.65453202]
["bitfinex","ETHUSD",1744990652894,0.0915535,1580.4,1580.3,8.10453202]
["bitfinex","ETHUSD",1744990653138,0.8723535,1580.4,1580.3,5.68662743]
["bitfinex","ETHUSD",1744990653742,7.19986552,1580.4,1580.3,0.28762743]
["bitfinex","ETHUSD",1744990654038,7.19986552,1580.4,1580.1,11.72755187]
["bitfinex","ETHUSD",1744990654239,7.19986552,1580.4,1580.3,0.25742259]
["bitfinex","ETHUSD",1744990654421,7.19986552,1580.4,1580.2,0.25780276]
["bitfinex","ETHUSD",1744990654631,7.19986552,1580.4,1580.3,0.25742259]
["bitfinex","ETHUSD",1744990654801,7.18636552,1580.4,1580.3,0.25742259]
["bitfinex","ETHUSD",1744990655000,6.32805797,1580.3,1580.0,11.72799059]
["bitfinex","ETHUSD",1744990655310,6.31847674,1580.3,1580.1,0.25952932]
["bitfinex","ETHUSD",1744990655638,0.8243,1580.2,1580.1,0.25952932]
["bitfinex","ETHUSD",1744990658005,0.8243,1580.2,1580.1,6.58824269]
["bitfinex","ETHUSD",1744990658308,0.8185,1580.3,1580.1,8.41987481]
["bitfinex","ETHUSD",1744990660350,7.24584979,1580.4,1580.1,14.74835923]
["bitfinex","ETHUSD",1744990660537,7.24584979,1580.4,1580.1,8.41964586]
["bitfinex","ETHUSD",1744990660926,7.24584979,1580.4,1580.1,2.09116144]
["bitfinex","ETHUSD",1744990661222,7.24584979,1580.4,1580.1,0.25952932]
["bitfinex","ETHUSD",1744990661406,6.32808496,1580.3,1580.1,0.25952932]
["bitfinex","ETHUSD",1744990661607,7.24584979,1580.4,1580.1,0.25952932]
["bitfinex","ETHUSD",1744990661812,0.9181535,1580.4,1580.2,6.32823716]
["bitfinex","ETHUSD",1744990662013,0.9181535,1580.4,1580.3,0.25937101]
["bitfinex","ETHUSD",1744990662547,7.24566552,1580.4,1580.3,0.25937101]
["bitfinex","ETHUSD",1744990662926,7.24587161,1580.4,1580.0,12.50563384]
["bitfinex","ETHUSD",1744990663247,6.32794586,1580.3,1580.0,13.56406838]
["bitfinex","ETHUSD",1744990663415,6.32794586,1580.3,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990664273,7.24587161,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990664969,6.3280601,1580.3,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990665349,7.24587161,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990665350,13.57370808,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990665677,6.32798132,1580.3,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990666471,13.5736558,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990666882,7.24587161,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990667987,13.57369238,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990668170,13.5736793,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990668479,7.24587161,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990670486,13.57372693,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990670848,7.24587161,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990671291,7.24587161,1580.4,1580.1,6.58883812]
["bitfinex","ETHUSD",1744990671986,7.24587161,1580.4,1580.1,8.42050784]
["bitfinex","ETHUSD",1744990677408,6.32806229,1580.3,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990678253,13.57367101,1580.4,1580.1,0.26013141]
["bitfinex","ETHUSD",1744990678554,13.57367101,1580.4,1580.2,0.01287037]
["bitfinex","ETHUSD",1744990678967,7.24587161,1580.4,1580.3,0.26230558]
["bitfinex","ETHUSD",1744990681708,7.23300124,1580.4,1580.3,0.26230558]
["bitfinex","ETHUSD",1744990681906,6.32806575,1580.3,1580.0,11.72808781]
["bitfinex","ETHUSD",1744990682105,6.32806575,1580.3,1580.0,13.62318733]
["bitfinex","ETHUSD",1744990683079,13.56076754,1580.4,1580.0,19.95210954]
["bitfinex","ETHUSD",1744990683412,7.23300124,1580.4,1580.1,0.2637393]
["bitfinex","ETHUSD",1744990683998,13.56089115,1580.4,1580.1,0.2637393]
["bitfinex","ETHUSD",1744990684910,7.23300124,1580.4,1580.1,6.59236358]
["bitfinex","ETHUSD",1744990685114,7.23300124,1580.4,1580.1,8.61389608]
["bitfinex","ETHUSD",1744990686303,6.40640124,1580.4,1580.2,0.7565]
["bitfinex","ETHUSD",1744990686502,7.11131242,1580.3,1580.2,0.26335907]
["bitfinex","ETHUSD",1744990686681,13.43956011,1580.3,1580.0,5.399]
["bitfinex","ETHUSD",1744990687016,13.43962241,1580.3,1580.1,0.26482339]
["bitfinex","ETHUSD",1744990687514,7.11131242,1580.3,1580.1,0.26482339]
["bitfinex","ETHUSD",1744990688023,7.10081287,1580.2,1580.1,0.26482339]
["bitfinex","ETHUSD",1744990688314,6.32923113,1580.0,1579.7,6.33023834]
["bitfinex","ETHUSD",1744990688485,6.32923113,1580.0,1579.7,8.21751984]
["bitfinex","ETHUSD",1744990689026,6.32923113,1580.0,1579.7,8.21750398]
["bitfinex","ETHUSD",1744990690416,6.3176616,1580.0,1579.7,8.21750398]
["bitfinex","ETHUSD",1744990691897,6.3176616,1580.0,1579.7,8.21754086]
["bitfinex","ETHUSD",1744990692116,6.3176616,1580.0,1579.7,8.21759425]
["bitfinex","ETHUSD",1744990692498,12.64704552,1580.0,1579.7,8.21759425]
["bitfinex","ETHUSD",1744990692703,13.41894552,1580.0,1579.7,1.8872815]
["bitfinex","ETHUSD",1744990693371,6.32956611,1579.9,1579.7,1.8872815]
["bitfinex","ETHUSD",1744990693740,6.33031588,1579.7,1579.6,5.4]
["bitfinex","ETHUSD",1744990694181,7.10975974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990694378,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990697415,12.66015593,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990697617,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990698508,6.32995974,1579.8,1579.7,0.22828353]
["bitfinex","ETHUSD",1744990698712,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990698887,6.32995974,1579.8,1579.7,0.22828353]
["bitfinex","ETHUSD",1744990699082,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990699283,6.32995974,1579.8,1579.7,0.22828353]
["bitfinex","ETHUSD",1744990699582,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990699881,6.32995974,1579.8,1579.7,0.22978702]
["bitfinex","ETHUSD",1744990700121,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990700322,6.32995974,1579.8,1579.7,0.22978702]
["bitfinex","ETHUSD",1744990700520,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990700723,6.32995974,1579.8,1579.7,0.22978702]
["bitfinex","ETHUSD",1744990701015,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990701208,6.32995974,1579.8,1579.7,0.22978702]
["bitfinex","ETHUSD",1744990701405,6.32995974,1579.8,1579.6,5.4]
["bitfinex","ETHUSD",1744990701587,6.33031588,1579.7,1579.6,5.4]
["bitfinex","ETHUSD",1744990704726,6.33031588,1579.7,1579.3,5.4]
["bitfinex","ETHUSD",1744990704727,6.33111744,1579.5,1579.3,5.4]
["bitfinex","ETHUSD",1744990704924,12.66207822,1579.6,1579.3,5.4]
["bitfinex","ETHUSD",1744990705428,6.33103911,1579.6,1579.3,11.73190024]
["bitfinex","ETHUSD",1744990705626,6.33103911,1579.6,1579.3,13.62155648]
["bitfinex","ETHUSD",1744990706729,6.33100471,1579.6,1579.3,13.62155648]
["bitfinex","ETHUSD",1744990707724,12.66204416,1579.6,1579.3,13.62155648]
["bitfinex","ETHUSD",1744990707930,12.66201081,1579.6,1579.3,7.28965624]
["bitfinex","ETHUSD",1744990708229,6.33100471,1579.6,1579.3,13.6215629]
["bitfinex","ETHUSD",1744990708527,6.33100471,1579.6,1579.3,7.28965624]
["bitfinex","ETHUSD",1744990708736,6.33112019,1579.5,1579.3,7.28965624]
["bitfinex","ETHUSD",1744990708899,6.33151829,1579.4,1579.3,5.4]
["bitfinex","ETHUSD",1744990709291,7.16192019,1579.5,1579.3,5.4]
["bitfinex","ETHUSD",1744990709805,13.49332467,1579.5,1579.3,5.4]
["bitfinex","ETHUSD",1744990711031,13.49332467,1579.5,1579.1,18.82644749]
["bitfinex","ETHUSD",1744990711234,13.49332467,1579.5,1579.2,0.83390664]
["bitfinex","ETHUSD",1744990711387,13.49343511,1579.5,1579.2,0.83390664]
["bitfinex","ETHUSD",1744990712030,13.49334992,1579.5,1579.2,7.16622577]
["bitfinex","ETHUSD",1744990712548,7.16192019,1579.5,1579.2,7.22954254]
["bitfinex","ETHUSD",1744990712732,13.44911899,1579.6,1579.2,13.56170827]
["bitfinex","ETHUSD",1744990712937,13.44911899,1579.6,1579.3,1.35617083]
["bitfinex","ETHUSD",1744990713427,13.44911899,1579.6,1579.4,0.23546012]
["bitfinex","ETHUSD",1744990713833,13.44911899,1579.6,1579.2,13.4983915]
["bitfinex","ETHUSD",1744990714039,12.66191899,1579.6,1579.3,1.0413409]
["bitfinex","ETHUSD",1744990714202,6.33091688,1579.6,1579.3,2.49531414]
["bitfinex","ETHUSD",1744990714401,7.13238266,1579.7,1579.3,2.49531414]
["bitfinex","ETHUSD",1744990714402,7.13238266,1579.7,1579.4,6.3315107]
["bitfinex","ETHUSD",1744990714626,13.46299691,1579.7,1579.5,0.2350794]
["bitfinex","ETHUSD",1744990715339,6.33071663,1579.6,1579.3,8.59117162]
["bitfinex","ETHUSD",1744990715542,6.33071663,1579.6,1579.4,0.85911716]
["bitfinex","ETHUSD",1744990716327,7.11481023,1579.8,1579.5,6.33109989]
["bitfinex","ETHUSD",1744990716530,6.33011023,1579.8,1579.5,0.8215]
["bitfinex","ETHUSD",1744990716710,6.33011023,1579.8,1579.5,7.1526172]
["bitfinex","ETHUSD",1744990717124,6.33011023,1579.8,1579.5,7.2159227]
["bitfinex","ETHUSD",1744990717328,6.33011023,1579.8,1579.5,8.65655506]
["bitfinex","ETHUSD",1744990717928,6.33011023,1579.8,1579.5,8.59324956]
["bitfinex","ETHUSD",1744990719243,6.33011023,1579.8,1579.5,2.26213236]
["bitfinex","ETHUSD",1744990719244,12.66036788,1579.8,1579.5,2.26213236]
["bitfinex","ETHUSD",1744990719746,12.66030635,1579.8,1579.5,2.26213236]
["bitfinex","ETHUSD",1744990719947,12.66030635,1579.8,1579.5,8.59324156]
["bitfinex","ETHUSD",1744990719948,6.33011023,1579.8,1579.5,8.59324156]
["bitfinex","ETHUSD",1744990722148,6.33011023,1579.8,1579.5,2.26213236]
["bitfinex","ETHUSD",1744990722352,6.33042512,1579.7,1579.5,0.8215]
["bitfinex","ETHUSD",1744990724638,3.7719,1579.8,1579.4,5.85645907]
["bitfinex","ETHUSD",1744990724842,6.33167626,1579.4,1579.1,0.7799]
["bitfinex","ETHUSD",1744990725044,6.33206083,1579.3,1579.2,0.00981238]
["bitfinex","ETHUSD",1744990725780,7.10436083,1579.3,1579.2,0.00981238]
["bitfinex","ETHUSD",1744990726068,10.10436083,1579.3,1579.2,0.00981238]
["bitfinex","ETHUSD",1744990726578,10.10436083,1579.3,1578.7,6.1863]
["bitfinex","ETHUSD",1744990726740,6.33443386,1578.7,1578.5,0.7873]
["bitfinex","ETHUSD",1744990727145,12.66905708,1578.7,1578.5,0.7873]
["bitfinex","ETHUSD",1744990727341,12.66905708,1578.7,1578.3,11.73567468]
["bitfinex","ETHUSD",1744990727342,6.33472697,1578.6,1578.3,11.73567468]
["bitfinex","ETHUSD",1744990727538,6.33472697,1578.6,1578.3,18.87883955]
["bitfinex","ETHUSD",1744990728162,6.33472697,1578.6,1578.3,12.54316487]
["bitfinex","ETHUSD",1744990728360,6.33443386,1578.7,1578.4,0.06334806]
["bitfinex","ETHUSD",1744990728574,12.66910336,1578.7,1578.4,0.2162643]
["bitfinex","ETHUSD",1744990728737,12.66910336,1578.7,1578.3,18.8788965]
["bitfinex","ETHUSD",1744990728932,12.66910336,1578.7,1578.5,0.21588318]
["bitfinex","ETHUSD",1744990729143,12.66910336,1578.7,1578.3,18.8788965]
["bitfinex","ETHUSD",1744990729447,6.33443386,1578.7,1578.4,0.06334807]
["bitfinex","ETHUSD",1744990729746,6.33443386,1578.7,1578.5,0.21588318]
["bitfinex","ETHUSD",1744990730273,12.66903817,1578.7,1578.5,0.21588318]
["bitfinex","ETHUSD",1744990730473,7.16654861,1578.6,1578.3,7.12297989]
["bitfinex","ETHUSD",1744990730772,7.16654861,1578.6,1578.3,0.7873]
["bitfinex","ETHUSD",1744990730972,6.33452769,1578.7,1578.3,0.7873]
["bitfinex","ETHUSD",1744990731333,12.66917009,1578.7,1578.3,7.1230567]
["bitfinex","ETHUSD",1744990731673,6.33452769,1578.7,1578.3,13.45874319]
["bitfinex","ETHUSD",1744990731880,6.33452769,1578.7,1578.4,0.06334809]
["bitfinex","ETHUSD",1744990732035,7.09097254,1578.8,1578.4,6.3986776]
["bitfinex","ETHUSD",1744990732036,6.33417254,1578.8,1578.4,6.3986776]
["bitfinex","ETHUSD",1744990732239,6.33376075,1578.9,1578.6,7.08769738]
["bitfinex","ETHUSD",1744990732952,6.33376075,1578.9,1578.6,7.15103735]
["bitfinex","ETHUSD",1744990733154,12.66669801,1579.0,1578.6,7.15082961]
["bitfinex","ETHUSD",1744990733361,6.33355718,1578.9,1578.6,7.15082961]
["bitfinex","ETHUSD",1744990733673,6.33355718,1578.9,1578.6,7.08748964]
["bitfinex","ETHUSD",1744990734170,6.33329659,1579.0,1578.6,13.42208772]
["bitfinex","ETHUSD",1744990734374,6.33329659,1579.0,1578.7,6.33428854]
["bitfinex","ETHUSD",1744990734877,6.64095907,1579.3,1578.7,1.3358]
["bitfinex","ETHUSD",1744990735104,6.33243451,1579.2,1578.9,6.33349677]
["bitfinex","ETHUSD",1744990735637,6.33243451,1579.2,1578.8,12.66732184]
["bitfinex","ETHUSD",1744990737277,6.33243451,1579.2,1578.9,6.33351684]
["bitfinex","ETHUSD",1744990737870,6.33243451,1579.2,1578.8,6.33366092]
["bitfinex","ETHUSD",1744990738042,6.33243451,1579.2,1578.8,12.66734156]
["bitfinex","ETHUSD",1744990738243,6.33243451,1579.2,1578.8,13.89744352]
["bitfinex","ETHUSD",1744990738443,6.33243451,1579.2,1578.8,13.89744989]
["bitfinex","ETHUSD",1744990738645,12.66336069,1579.4,1579.0,7.09233536]
["bitfinex","ETHUSD",1744990738902,6.33196162,1579.3,1579.0,7.09233536]
["bitfinex","ETHUSD",1744990739103,6.33196162,1579.3,1579.0,12.49333536]
["bitfinex","ETHUSD",1744990739509,7.15015325,1579.5,1579.2,6.33230529]
["bitfinex","ETHUSD",1744990739722,7.15015325,1579.5,1579.2,6.33218679]
["bitfinex","ETHUSD",1744990740069,6.33135325,1579.5,1579.2,6.33218156]
["bitfinex","ETHUSD",1744990740409,6.33018806,1579.8,1579.4,6.33133967]
["bitfinex","ETHUSD",1744990740566,6.33098188,1579.6,1579.3,0.755]
["bitfinex","ETHUSD",1744990740762,7.08533247,1579.5,1579.1,7.12830892]
["bitfinex","ETHUSD",1744990741062,6.33165038,1579.4,1579.1,7.12830892]
["bitfinex","ETHUSD",1744990742671,12.6634422,1579.4,1579.1,7.12848042]
["bitfinex","ETHUSD",1744990742877,6.33204435,1579.3,1579.0,6.1862]
["bitfinex","ETHUSD",1744990743177,6.33204435,1579.3,1579.0,12.51921186]
["bitfinex","ETHUSD",1744990743718,6.33204435,1579.3,1579.1,0.22175696]
["bitfinex","ETHUSD",1744990744571,6.33177824,1579.4,1579.1,0.22175696]
["bitfinex","ETHUSD",1744990744810,7.0853133,1579.5,1579.2,6.33227939]
["bitfinex","ETHUSD",1744990745220,7.0853133,1579.5,1579.3,0.22182515]
["bitfinex","ETHUSD",1744990746712,6.33091883,1579.6,1579.3,1.01742515]
["bitfinex","ETHUSD",1744990746914,12.66191117,1579.6,1579.3,7.34934028]
["bitfinex","ETHUSD",1744990747209,12.66196654,1579.6,1579.3,1.01742515]
["bitfinex","ETHUSD",1744990747606,6.33091883,1579.6,1579.3,1.01742515]
["bitfinex","ETHUSD",1744990748187,6.33123881,1579.5,1579.3,1.01742515]
["bitfinex","ETHUSD",1744990748383,6.33033013,1579.7,1579.4,6.33137097]
["bitfinex","ETHUSD",1744990748588,6.33011019,1579.8,1579.4,11.79468263]
["bitfinex","ETHUSD",1744990748809,6.33011019,1579.8,1579.5,0.21551333]
["bitfinex","ETHUSD",1744990749120,7.14394169,1579.9,1579.5,6.546437]
["bitfinex","ETHUSD",1744990749320,7.14394169,1579.9,1579.5,8.5447807]
["bitfinex","ETHUSD",1744990749518,13.47375937,1579.9,1579.5,8.5447807]
["bitfinex","ETHUSD",1744990749689,7.14394169,1579.9,1579.5,8.5447807]
["bitfinex","ETHUSD",1744990750023,6.3300356,1579.8,1579.5,2.21385703]
["bitfinex","ETHUSD",1744990750215,6.33038296,1579.7,1579.5,1.01921333]
["bitfinex","ETHUSD",1744990750516,12.66033298,1579.8,1579.5,1.01921333]
["bitfinex","ETHUSD",1744990750717,6.3300356,1579.8,1579.5,1.01921333]
["bitfinex","ETHUSD",1744990751118,12.66033298,1579.8,1579.5,1.01921333]
["bitfinex","ETHUSD",1744990751788,6.3300356,1579.8,1579.5,7.3502773]
["bitfinex","ETHUSD",1744990752514,6.32972463,1579.9,1579.5,15.65260451]
["bitfinex","ETHUSD",1744990752710,6.32994431,1579.8,1579.5,9.25823766]
["bitfinex","ETHUSD",1744990752901,6.32994431,1579.8,1579.5,9.32154055]
["bitfinex","ETHUSD",1744990753216,6.32994431,1579.8,1579.5,9.25823766]
["bitfinex","ETHUSD",1744990753416,6.32972463,1579.9,1579.5,15.65251196]
["bitfinex","ETHUSD",1744990753620,6.32972463,1579.9,1579.5,15.58920907]
["bitfinex","ETHUSD",1744990753914,12.6595333,1579.9,1579.6,0.06330081]
["bitfinex","ETHUSD",1744990754126,12.6595333,1579.9,1579.6,0.27843353]
["bitfinex","ETHUSD",1744990754416,12.6595333,1579.9,1579.6,0.21513272]
["bitfinex","ETHUSD",1744990754790,6.32972463,1579.9,1579.6,0.21513272]
["bitfinex","ETHUSD",1744990754990,12.65950672,1579.9,1579.6,1.14091843]
["bitfinex","ETHUSD",1744990756815,5.85645907,1579.9,1579.6,0.21513272]
["bitfinex","ETHUSD",1744990757026,12.94637495,1579.7,1579.6,0.21513272]
["bitfinex","ETHUSD",1744990757378,12.66275893,1579.5,1579.3,0.7758]
["bitfinex","ETHUSD",1744990757720,6.33151829,1579.4,1579.3,0.7758]
["bitfinex","ETHUSD",1744990758076,6.33151829,1579.4,1579.2,0.7986]
["bitfinex","ETHUSD",1744990758276,6.33151829,1579.4,1579.2,2.05160601]
["bitfinex","ETHUSD",1744990758515,6.33151829,1579.4,1579.3,0.19507347]
["bitfinex","ETHUSD",1744990758711,12.66268641,1579.5,1579.3,0.19507347]
["bitfinex","ETHUSD",1744990758919,6.33151829,1579.4,1579.3,0.19507347]
["bitfinex","ETHUSD",1744990763716,6.33219489,1579.3,1579.1,6.2155]
["bitfinex","ETHUSD",1744990764244,12.66443869,1579.3,1579.1,6.2155]
["bitfinex","ETHUSD",1744990764700,6.33219489,1579.3,1579.1,6.2155]
["bitfinex","ETHUSD",1744990765246,6.33232016,1579.2,1579.1,6.2155]
["bitfinex","ETHUSD",1744990765447,6.33340026,1579.0,1578.8,5.399]
["bitfinex","ETHUSD",1744990765904,12.66689557,1579.0,1578.8,5.399]
["bitfinex","ETHUSD",1744990766445,6.33340026,1579.0,1578.8,5.399]
["bitfinex","ETHUSD",1744990766939,12.66686065,1579.0,1578.8,5.399]
["bitfinex","ETHUSD",1744990767146,6.33352333,1578.9,1578.8,5.399]
["bitfinex","ETHUSD",1744990768824,6.33352333,1578.9,1578.7,0.765]
["bitfinex","ETHUSD",1744990769045,6.33352333,1578.9,1578.7,6.165]
["bitfinex","ETHUSD",1744990770059,12.66686065,1579.0,1578.7,12.52086487]
["bitfinex","ETHUSD",1744990770266,6.33340026,1579.0,1578.7,18.85517706]
["bitfinex","ETHUSD",1744990770422,12.66680005,1579.0,1578.7,18.85517706]
["bitfinex","ETHUSD",1744990770623,6.33339979,1579.0,1578.7,18.85517706]
["bitfinex","ETHUSD",1744990771345,12.66681553,1579.0,1578.7,18.85517706]
["bitfinex","ETHUSD",1744990771667,12.66681553,1579.0,1578.7,12.52086487]
["bitfinex","ETHUSD",1744990772858,12.6668399,1579.0,1578.7,12.52086487]
["bitfinex","ETHUSD",1744990773362,6.33359994,1578.9,1578.7,5.4]
["bitfinex","ETHUSD",1744990773544,6.33359994,1578.9,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990779144,6.33336225,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990779347,12.6659463,1579.1,1578.8,0.96289416]
["bitfinex","ETHUSD",1744990779579,12.6659463,1579.1,1578.8,9.15849524]
["bitfinex","ETHUSD",1744990779888,6.33296573,1579.1,1578.8,9.2218265]
["bitfinex","ETHUSD",1744990780407,6.33322336,1579.0,1578.8,2.82457157]
["bitfinex","ETHUSD",1744990781685,6.33352333,1578.9,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990784505,12.66665146,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990786570,6.33322336,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990786874,12.66665349,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990788170,6.33322336,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990788708,12.66662971,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990790219,12.66663874,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990790384,6.33322336,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990790565,6.33322336,1579.0,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990794222,6.33352333,1578.9,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990794388,6.33322336,1579.0,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990794719,12.66660124,1579.0,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990795251,6.33322336,1579.0,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990796629,12.66661196,1579.0,1578.8,0.97629416]
["bitfinex","ETHUSD",1744990796816,12.66661196,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990797202,13.49421196,1579.0,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990797697,6.33352333,1578.9,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990798225,7.15142333,1578.9,1578.8,0.20559416]
["bitfinex","ETHUSD",1744990798633,7.15142333,1578.9,1578.4,12.53458372]
["bitfinex","ETHUSD",1744990798634,6.33444953,1578.7,1578.4,12.53458372]
["bitfinex","ETHUSD",1744990799138,6.33444953,1578.7,1578.4,18.86995504]
["bitfinex","ETHUSD",1744990799341,6.33435002,1578.7,1578.4,12.53458372]
["bitfinex","ETHUSD",1744990799499,6.33435002,1578.7,1578.5,1.25345837]
["bitfinex","ETHUSD",1744990799699,6.33435002,1578.7,1578.4,12.53458372]
["bitfinex","ETHUSD",1744990800028,6.33475183,1578.6,1578.4,6.1993]
["bitfinex","ETHUSD",1744990800835,6.33475183,1578.6,1578.4,5.4]
["bitfinex","ETHUSD",1744990801031,6.33512828,1578.5,1578.4,5.4]
["bitfinex","ETHUSD",1744990801235,12.66977298,1578.6,1578.4,5.4]
["bitfinex","ETHUSD",1744990801440,6.33512828,1578.5,1578.4,5.4]
["bitfinex","ETHUSD",1744990801644,6.33512828,1578.5,1578.2,49.347]
["bitfinex","ETHUSD",1744990801940,12.67052261,1578.5,1578.2,56.52366487]
["bitfinex","ETHUSD",1744990802142,6.33574242,1578.4,1578.2,49.347]
["bitfinex","ETHUSD",1744990802354,12.6715761,1578.4,1578.2,49.347]
["bitfinex","ETHUSD",1744990802646,12.6715761,1578.4,1578.0,12.55867533]
["bitfinex","ETHUSD",1744990802820,6.33574242,1578.4,1578.0,18.89558166]
["bitfinex","ETHUSD",1744990803021,12.6715721,1578.4,1578.0,20.78513983]
["bitfinex","ETHUSD",1744990803517,6.33598927,1578.3,1578.1,0.19817926]
["bitfinex","ETHUSD",1744990805225,6.33574242,1578.4,1578.1,0.19817926]
["bitfinex","ETHUSD",1744990805542,12.6715579,1578.4,1578.1,0.19817926]
["bitfinex","ETHUSD",1744990805751,6.33574242,1578.4,1578.1,0.19817926]
["bitfinex","ETHUSD",1744990805938,6.33574242,1578.4,1578.1,6.53490749]
["bitfinex","ETHUSD",1744990806244,6.33574242,1578.4,1578.1,0.19817926]
["bitfinex","ETHUSD",1744990806446,6.33574242,1578.4,1578.1,6.53489543]
["bitfinex","ETHUSD",1744990807115,13.50357003,1578.5,1578.1,12.87137971]
["bitfinex","ETHUSD",1744990807315,6.33553465,1578.4,1578.1,6.53466354]
["bitfinex","ETHUSD",1744990812757,6.33553465,1578.4,1578.1,7.99926571]
["bitfinex","ETHUSD",1744990813525,7.16813924,1578.5,1578.1,14.39911757]
["bitfinex","ETHUSD",1744990813854,13.5035674,1578.5,1578.2,6.33628792]
["bitfinex","ETHUSD",1744990814277,13.50358929,1578.5,1578.3,0.19741653]
["bitfinex","ETHUSD",1744990814572,13.50358929,1578.5,1578.1,12.67297724]
["bitfinex","ETHUSD",1744990814573,7.16813924,1578.5,1578.1,12.67297724]
["bitfinex","ETHUSD",1744990814764,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990814960,7.16813924,1578.5,1578.1,6.33648428]
["bitfinex","ETHUSD",1744990815169,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990815373,13.503538,1578.5,1578.2,6.33630144]
["bitfinex","ETHUSD",1744990815679,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990815878,13.50357033,1578.5,1578.3,0.19741653]
["bitfinex","ETHUSD",1744990816081,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990816382,13.50358395,1578.5,1578.1,12.67297724]
["bitfinex","ETHUSD",1744990816690,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990816840,13.50358395,1578.5,1578.1,12.67297724]
["bitfinex","ETHUSD",1744990817041,7.16813924,1578.5,1578.4,0.19703525]
["bitfinex","ETHUSD",1744990817255,13.50358395,1578.5,1578.1,12.67297724]
["bitfinex","ETHUSD",1744990817455,7.16813924,1578.5,1578.4,0.1986115]
["bitfinex","ETHUSD",1744990817684,7.16813924,1578.5,1578.2,6.33632492]
["bitfinex","ETHUSD",1744990817842,7.16813924,1578.5,1578.4,0.1986115]
["bitfinex","ETHUSD",1744990818046,7.16813924,1578.5,1578.2,6.33632492]
["bitfinex","ETHUSD",1744990818260,7.16813924,1578.5,1578.4,0.1986115]
["bitfinex","ETHUSD",1744990818454,6.33331458,1579.0,1578.6,6.33434547]
["bitfinex","ETHUSD",1744990818747,6.333065,1579.1,1578.7,7.32851693]
["bitfinex","ETHUSD",1744990818977,6.33301997,1579.1,1578.7,13.66267468]
["bitfinex","ETHUSD",1744990819160,12.66601026,1579.1,1578.7,7.32851693]
["bitfinex","ETHUSD",1744990819362,6.33299029,1579.1,1578.7,7.32851693]
["bitfinex","ETHUSD",1744990819650,6.33299029,1579.1,1578.7,9.3438048]
["bitfinex","ETHUSD",1744990819864,6.33299029,1579.1,1578.8,6.33379956]
["bitfinex","ETHUSD",1744990820384,6.33299029,1579.1,1578.9,0.19820695]
["bitfinex","ETHUSD",1744990820550,12.66514418,1579.2,1578.9,0.19820695]
["bitfinex","ETHUSD",1744990820751,6.33255123,1579.2,1578.9,0.19820695]
["bitfinex","ETHUSD",1744990821478,0.7933,1579.3,1579.0,7.11709352]
["bitfinex","ETHUSD",1744990821682,7.12470674,1579.5,1579.2,6.33229603]
["bitfinex","ETHUSD",1744990821870,6.33168503,1579.4,1579.1,0.19268734]
["bitfinex","ETHUSD",1744990822067,6.33168503,1579.4,1579.3,0.19164065]
["bitfinex","ETHUSD",1744990822284,6.33168503,1579.4,1579.2,0.19209269]
["bitfinex","ETHUSD",1744990822484,6.33168503,1579.4,1579.3,0.19206822]
["bitfinex","ETHUSD",1744990822890,6.33168503,1579.4,1579.1,6.39604122]
["bitfinex","ETHUSD",1744990823062,6.33168503,1579.4,1579.3,0.19213949]
["bitfinex","ETHUSD",1744990823260,6.33168503,1579.4,1579.2,0.19237776]
["bitfinex","ETHUSD",1744990823463,6.33168503,1579.4,1579.3,0.19199696]
["bitfinex","ETHUSD",1744990823852,6.33168503,1579.4,1579.0,13.44976394]
["bitfinex","ETHUSD",1744990824053,6.33168503,1579.4,1579.3,0.19221076]
["bitfinex","ETHUSD",1744990824581,6.33168503,1579.4,1579.0,13.44976394]
["bitfinex","ETHUSD",1744990824889,6.33168503,1579.4,1579.3,0.19221076]
["bitfinex","ETHUSD",1744990825186,6.33168503,1579.4,1579.3,0.19228204]
["bitfinex","ETHUSD",1744990825387,6.33168503,1579.4,1579.0,13.44974994]
["bitfinex","ETHUSD",1744990825587,6.33168503,1579.4,1579.3,0.19242458]
["bitfinex","ETHUSD",1744990825886,7.12469435,1579.5,1579.0,7.11687497]
["bitfinex","ETHUSD",1744990826089,7.12469435,1579.5,1579.3,0.19213949]
["bitfinex","ETHUSD",1744990826390,7.12469435,1579.5,1579.4,0.19197253]
["bitfinex","ETHUSD",1744990826747,13.4562111,1579.5,1579.4,0.1920438]
["bitfinex","ETHUSD",1744990826979,13.4562111,1579.5,1579.1,6.33268572]
["bitfinex","ETHUSD",1744990827291,7.12469435,1579.5,1579.2,0.19280542]
["bitfinex","ETHUSD",1744990827497,7.1245479,1579.5,1579.2,0.19280542]
["bitfinex","ETHUSD",1744990827693,7.1245479,1579.5,1579.1,7.74863058]
["bitfinex","ETHUSD",1744990827870,7.1245479,1579.5,1579.3,0.19242458]
["bitfinex","ETHUSD",1744990828192,7.1245479,1579.5,1579.1,7.74863058]
["bitfinex","ETHUSD",1744990828193,7.1245479,1579.5,1579.2,0.19280542]
["bitfinex","ETHUSD",1744990828398,7.1245479,1579.5,1579.1,7.74863058]
["bitfinex","ETHUSD",1744990828597,7.1245479,1579.5,1579.2,0.77486306]
["bitfinex","ETHUSD",1744990828903,7.1245479,1579.5,1579.3,0.19242458]
["bitfinex","ETHUSD",1744990829489,13.45593536,1579.5,1579.3,0.19242458]
["bitfinex","ETHUSD",1744990829792,6.33088336,1579.6,1579.3,1.02442458]
["bitfinex","ETHUSD",1744990830179,12.66196916,1579.6,1579.3,1.02442458]
["bitfinex","ETHUSD",1744990830382,7.15531829,1579.4,1579.3,0.19242458]
["bitfinex","ETHUSD",1744990830689,7.15531829,1579.4,1579.1,0.8113]
["bitfinex","ETHUSD",1744990831086,7.15531829,1579.4,1579.2,0.1928767]
["bitfinex","ETHUSD",1744990831594,7.132807,1579.5,1579.3,0.34542051]
["bitfinex","ETHUSD",1744990831798,7.132807,1579.5,1579.1,7.14400343]
["bitfinex","ETHUSD",1744990831799,13.46422681,1579.5,1579.1,7.14400343]
["bitfinex","ETHUSD",1744990832096,6.33208726,1579.3,1579.2,0.34581163]
["bitfinex","ETHUSD",1744990832469,6.33208726,1579.3,1578.9,13.48124379]
["bitfinex","ETHUSD",1744990832669,6.33208726,1579.3,1579.0,0.34659403]
["bitfinex","ETHUSD",1744990833168,12.66436096,1579.3,1579.0,0.34659403]
["bitfinex","ETHUSD",1744990833378,6.33272117,1579.1,1579.0,0.34659403]
["bitfinex","ETHUSD",1744990833901,6.33272117,1579.1,1578.7,13.42438783]
["bitfinex","ETHUSD",1744990834100,6.33272117,1579.1,1579.0,0.31727303]
["bitfinex","ETHUSD",1744990834300,7.08682353,1579.2,1578.8,6.33366406]
["bitfinex","ETHUSD",1744990834503,12.66427855,1579.3,1579.0,0.31727303]
["bitfinex","ETHUSD",1744990834672,6.33206884,1579.3,1579.0,0.74493582]
["bitfinex","ETHUSD",1744990835004,6.33214846,1579.3,1579.1,0.31688179]
["bitfinex","ETHUSD",1744990837376,13.48857898,1579.4,1579.1,0.31688179]
["bitfinex","ETHUSD",1744990838195,6.3319514,1579.3,1579.1,0.31688179]
["bitfinex","ETHUSD",1744990841227,6.3319514,1579.3,1579.1,0.31007663]
["bitfinex","ETHUSD",1744990841379,12.66422363,1579.3,1579.1,0.31007663]
["bitfinex","ETHUSD",1744990841585,6.3319514,1579.3,1579.2,0.31007663]
["bitfinex","ETHUSD",1744990841795,6.3319514,1579.3,1578.9,18.86424127]
["bitfinex","ETHUSD",1744990842000,12.66422952,1579.3,1579.0,2.19728754]
["bitfinex","ETHUSD",1744990842197,6.3323968,1579.2,1579.0,2.19728754]
["bitfinex","ETHUSD",1744990843820,6.3319514,1579.3,1579.0,2.26061144]
["bitfinex","ETHUSD",1744990844028,6.3319514,1579.3,1579.0,8.59362963]
["bitfinex","ETHUSD",1744990844330,6.3319514,1579.3,1579.0,2.19728754]
["bitfinex","ETHUSD",1744990844535,6.33233631,1579.2,1579.0,2.19728754]
["bitfinex","ETHUSD",1744990844829,6.3319514,1579.3,1579.0,8.59357144]
["bitfinex","ETHUSD",1744990845897,6.3319514,1579.3,1579.0,8.5302475]
["bitfinex","ETHUSD",1744990846298,12.66416165,1579.3,1579.0,8.5302475]
["bitfinex","ETHUSD",1744990846627,6.33235408,1579.2,1579.0,2.19728754]
["bitfinex","ETHUSD",1744990846846,6.3319514,1579.3,1579.1,0.7877]
["bitfinex","ETHUSD",1744990847132,6.8319514,1579.3,1579.2,0.31105154]
["bitfinex","ETHUSD",1744990847532,6.8319514,1579.3,1579.0,9.0072052]
["bitfinex","ETHUSD",1744990847731,6.8319514,1579.3,1579.2,0.3111981]
["bitfinex","ETHUSD",1744990847909,6.8319514,1579.3,1579.1,0.31151592]
["bitfinex","ETHUSD",1744990848229,6.8319514,1579.3,1579.2,0.31112482]
["bitfinex","ETHUSD",1744990848434,6.8319514,1579.3,1579.0,9.00700284]
["bitfinex","ETHUSD",1744990848621,6.8319514,1579.3,1579.1,0.31210219]
["bitfinex","ETHUSD",1744990850834,0.5,1579.3,1579.1,1.24401269]
["bitfinex","ETHUSD",1744990851043,6.83192782,1579.3,1579.1,1.30733265]
["bitfinex","ETHUSD",1744990851757,0.5,1579.3,1579.1,7.640029]
["bitfinex","ETHUSD",1744990851957,0.5,1579.3,1579.2,7.14602016]
["bitfinex","ETHUSD",1744990852265,0.5,1579.3,1579.2,7.45787778]
["bitfinex","ETHUSD",1744990852471,0.5,1579.3,1579.2,3.14778469]
["bitfinex","ETHUSD",1744990854757,0.5,1579.3,1579.2,8.54478469]
["bitfinex","ETHUSD",1744990856733,0.5,1579.3,1579.2,7.99478469]
["bitfinex","ETHUSD",1744990863140,0.5,1579.3,1579.2,14.32710485]
["bitfinex","ETHUSD",1744990866036,6.8319192,1579.3,1579.2,7.99478469]
["bitfinex","ETHUSD",1744990866241,6.8319192,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990867477,0.5,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990868076,6.8319192,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990868583,0.5,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990870586,6.8319192,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990870980,0.5,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990872051,12.66357275,1579.4,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990872882,6.33167801,1579.4,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990873480,6.3319192,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990874747,12.66359213,1579.4,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990876183,6.33167801,1579.4,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990876393,7.0972192,1579.3,1579.2,5.70885762]
["bitfinex","ETHUSD",1744990876775,7.0972192,1579.3,1579.2,0.31185762]
["bitfinex","ETHUSD",1744990877154,6.33233866,1579.2,1578.9,12.52638891]
["bitfinex","ETHUSD",1744990877551,6.33355868,1578.9,1578.6,56.49301756]
["bitfinex","ETHUSD",1744990877771,6.33339121,1579.0,1578.7,5.395]
["bitfinex","ETHUSD",1744990877984,12.66682478,1579.0,1578.7,5.395]
["bitfinex","ETHUSD",1744990878196,6.33339121,1579.0,1578.7,11.72932395]
["bitfinex","ETHUSD",1744990878497,6.33339121,1579.0,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990878790,6.33352333,1578.9,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990881188,7.09649979,1579.1,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990881189,13.42967585,1579.1,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990881390,6.3331489,1579.0,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990881972,6.33352333,1578.9,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990886499,7.13522333,1578.9,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990887501,6.3331489,1579.0,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990887705,6.33352333,1578.9,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990890522,7.10502333,1578.9,1578.8,0.23283154]
["bitfinex","ETHUSD",1744990900689,6.33265449,1579.2,1578.8,10.37563109]
["bitfinex","ETHUSD",1744990900887,6.33258857,1579.2,1578.8,10.37557807]
["bitfinex","ETHUSD",1744990901101,6.33258857,1579.2,1578.8,7.37180954]
["bitfinex","ETHUSD",1744990901102,6.33272934,1579.1,1578.8,7.37180954]
["bitfinex","ETHUSD",1744990901308,6.33272934,1579.1,1578.8,9.58228273]
["bitfinex","ETHUSD",1744990903525,6.33258857,1579.2,1578.9,6.33349632]
["bitfinex","ETHUSD",1744990903690,6.33258857,1579.2,1578.9,6.5713352]
["bitfinex","ETHUSD",1744990904526,12.39039556,1579.7,1578.9,6.5713352]
["bitfinex","ETHUSD",1744990904527,0.8073,1579.8,1579.2,0.7958]
["bitfinex","ETHUSD",1744990904686,7.13736595,1579.8,1579.5,0.7958]
["bitfinex","ETHUSD",1744990904889,0.8073,1579.8,1579.6,0.22997439]
["bitfinex","ETHUSD",1744990905134,11.32869561,1579.9,1579.6,0.22997439]
["bitfinex","ETHUSD",1744990905732,17.65855736,1579.9,1579.6,0.22997439]
["bitfinex","ETHUSD",1744990907209,17.65855736,1579.9,1579.6,7.29631791]
["bitfinex","ETHUSD",1744990907210,4.19171282,1579.9,1579.6,7.29631791]
["bitfinex","ETHUSD",1744990908293,6.3293489,1580.0,1579.6,7.28099386]
["bitfinex","ETHUSD",1744990908494,6.3293489,1580.0,1579.6,0.21465034]
["bitfinex","ETHUSD",1744990908495,6.33005229,1579.8,1579.6,0.21465034]
["bitfinex","ETHUSD",1744990908691,6.33005229,1579.8,1579.4,7.10241961]
["bitfinex","ETHUSD",1744990908905,6.33005229,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990909228,6.33011674,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990910121,6.33011674,1579.8,1579.5,1.48661049]
["bitfinex","ETHUSD",1744990910431,6.32995472,1579.8,1579.5,1.48661049]
["bitfinex","ETHUSD",1744990910925,6.33034572,1579.7,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990911428,6.32995472,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990913427,12.6601494,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990913635,6.32995472,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990913928,6.33043697,1579.7,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990914111,6.32995472,1579.8,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990915328,6.33071663,1579.6,1579.5,0.21543184]
["bitfinex","ETHUSD",1744990915502,6.33071663,1579.6,1579.3,11.72465944]
["bitfinex","ETHUSD",1744990915703,6.33071663,1579.6,1579.4,0.21831334]
["bitfinex","ETHUSD",1744990916535,7.125473,1579.7,1579.4,0.21831334]
["bitfinex","ETHUSD",1744990916900,7.125473,1579.7,1579.4,6.54977004]
["bitfinex","ETHUSD",1744990917100,7.125473,1579.7,1579.4,8.37721299]
["bitfinex","ETHUSD",1744990917541,13.41980804,1579.9,1579.5,7.15630389]
["bitfinex","ETHUSD",1744990917705,6.32994546,1579.8,1579.5,7.37422625]
["bitfinex","ETHUSD",1744990921533,12.66018753,1579.8,1579.5,1.04322236]
["bitfinex","ETHUSD",1744990922210,6.32994546,1579.8,1579.5,1.04322236]
["bitfinex","ETHUSD",1744990922418,7.08331826,1579.7,1579.5,0.21792236]
["bitfinex","ETHUSD",1744990922831,6.33071663,1579.6,1579.3,12.49233895]
["bitfinex","ETHUSD",1744990923220,7.08331826,1579.7,1579.3,18.82402129]
["bitfinex","ETHUSD",1744990923540,7.08331826,1579.7,1579.4,0.21434884]
["bitfinex","ETHUSD",1744990923727,13.41390355,1579.7,1579.4,0.21434884]
["bitfinex","ETHUSD",1744990924040,6.33111744,1579.5,1579.4,0.21434884]
["bitfinex","ETHUSD",1744990929763,6.32998028,1579.8,1579.5,0.8177]
["bitfinex","ETHUSD",1744990929945,7.1497495,1579.9,1579.5,7.2119934]
["bitfinex","ETHUSD",1744990930151,6.32994881,1579.8,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990931170,7.1497495,1579.9,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990931171,13.47963653,1579.9,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990931957,12.66014519,1579.8,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990932260,6.32992342,1579.8,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990937045,12.66021492,1579.8,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990937677,6.32992342,1579.8,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990938062,6.33031588,1579.7,1579.6,0.21117292]
["bitfinex","ETHUSD",1744990938867,6.33031588,1579.7,1579.4,6.33145358]
["bitfinex","ETHUSD",1744990939043,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990939238,6.33031588,1579.7,1579.4,8.21285197]
["bitfinex","ETHUSD",1744990939239,6.33031588,1579.7,1579.5,0.2116386]
["bitfinex","ETHUSD",1744990939427,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990939866,6.33031588,1579.7,1579.4,8.21270044]
["bitfinex","ETHUSD",1744990940041,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990940246,6.33031588,1579.7,1579.5,0.2116386]
["bitfinex","ETHUSD",1744990940468,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990940862,6.33031588,1579.7,1579.4,8.21270044]
["bitfinex","ETHUSD",1744990941063,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990941249,6.33031588,1579.7,1579.5,0.2116386]
["bitfinex","ETHUSD",1744990941450,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990941768,6.33031588,1579.7,1579.4,8.27600859]
["bitfinex","ETHUSD",1744990941977,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990942176,6.33031588,1579.7,1579.4,8.27600859]
["bitfinex","ETHUSD",1744990942379,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990942562,6.33031588,1579.7,1579.5,0.2116386]
["bitfinex","ETHUSD",1744990942762,6.33031588,1579.7,1579.4,8.27600859]
["bitfinex","ETHUSD",1744990942994,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990943162,6.33031588,1579.7,1579.4,8.27600859]
["bitfinex","ETHUSD",1744990943476,6.33031588,1579.7,1579.6,0.21124767]
["bitfinex","ETHUSD",1744990943841,6.33031588,1579.7,1579.4,6.33130205]
["bitfinex","ETHUSD",1744990944042,6.33031588,1579.7,1579.6,0.211472]
["bitfinex","ETHUSD",1744990944379,6.33031588,1579.7,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990944564,6.33031588,1579.7,1579.4,6.33130205]
["bitfinex","ETHUSD",1744990944764,6.33031588,1579.7,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990945265,6.33031588,1579.7,1579.3,12.48250048]
["bitfinex","ETHUSD",1744990945468,6.33031588,1579.7,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990945663,6.33031588,1579.7,1579.4,6.33138813]
["bitfinex","ETHUSD",1744990945850,6.33031588,1579.7,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990946054,6.33031588,1579.7,1579.5,0.21113117]
["bitfinex","ETHUSD",1744990946257,6.33031588,1579.7,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990946449,13.4441595,1579.8,1579.6,0.21074028]
["bitfinex","ETHUSD",1744990946781,7.11392574,1579.8,1579.7,0.21034944]
["bitfinex","ETHUSD",1744990946988,13.44421542,1579.8,1579.4,12.66266155]
["bitfinex","ETHUSD",1744990947166,7.11392574,1579.8,1579.7,0.21034944]
["bitfinex","ETHUSD",1744990947367,13.44424031,1579.8,1579.4,8.34296121]
["bitfinex","ETHUSD",1744990947568,6.33012574,1579.8,1579.7,0.21034944]
["bitfinex","ETHUSD",1744990947766,6.32927846,1580.0,1579.8,0.7842]
["bitfinex","ETHUSD",1744990948077,6.32914493,1580.0,1579.8,0.7842]
["bitfinex","ETHUSD",1744990948287,6.32914493,1580.0,1579.9,0.20689868]
["bitfinex","ETHUSD",1744990948589,6.32964411,1579.9,1579.7,5.39]
["bitfinex","ETHUSD",1744990948756,6.32964411,1579.9,1579.8,0.20758188]
["bitfinex","ETHUSD",1744990951103,7.13144411,1579.9,1579.8,0.20758188]
["bitfinex","ETHUSD",1744990951954,6.33043385,1579.7,1579.4,12.51885657]
["bitfinex","ETHUSD",1744990952153,12.66105255,1579.7,1579.5,0.207857]
["bitfinex","ETHUSD",1744990953407,6.33043385,1579.7,1579.5,0.207857]
["bitfinex","ETHUSD",1744990954063,12.66102173,1579.7,1579.5,0.207857]
["bitfinex","ETHUSD",1744990954263,6.33043385,1579.7,1579.5,0.207857]
["bitfinex","ETHUSD",1744990954601,6.33071663,1579.6,1579.5,0.207857]
["bitfinex","ETHUSD",1744990955368,6.33071663,1579.6,1579.2,0.7604]
["bitfinex","ETHUSD",1744990955369,6.33170267,1579.4,1579.2,0.7604]
["bitfinex","ETHUSD",1744990955701,6.33170267,1579.4,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960017,7.13691326,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960222,12.18386522,1579.7,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960223,6.33096342,1579.6,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960378,12.66199553,1579.6,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960719,6.33111982,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990960924,12.66251261,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990961524,6.33111982,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990962509,12.66250349,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990962714,12.66250585,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990964658,6.33111982,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990964859,12.66203247,1579.6,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990965151,6.33095657,1579.6,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990965308,6.33128929,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990966651,12.66268949,1579.5,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990966815,6.33151829,1579.4,1579.3,0.20907782]
["bitfinex","ETHUSD",1744990967324,6.33151829,1579.4,1579.3,0.21207563]
["bitfinex","ETHUSD",1744990967654,6.33151829,1579.4,1579.1,12.54735775]
["bitfinex","ETHUSD",1744990967847,6.33151829,1579.4,1579.3,0.21207563]
["bitfinex","ETHUSD",1744990968050,6.33151829,1579.4,1579.2,0.21246663]
["bitfinex","ETHUSD",1744990968237,12.66271506,1579.5,1579.3,0.21207563]
["bitfinex","ETHUSD",1744990968417,12.66269719,1579.5,1579.3,0.21207563]
["bitfinex","ETHUSD",1744990969646,12.66269719,1579.5,1579.1,14.43538898]
["bitfinex","ETHUSD",1744990969856,6.3315216,1579.4,1579.2,1.4435389]
["bitfinex","ETHUSD",1744990971752,6.33128929,1579.5,1579.2,1.4435389]
["bitfinex","ETHUSD",1744990971962,6.33152817,1579.4,1579.2,1.4435389]
["bitfinex","ETHUSD",1744990972754,6.33128929,1579.5,1579.2,7.77584843]
["bitfinex","ETHUSD",1744990972957,6.33128929,1579.5,1579.2,1.4435389]
["bitfinex","ETHUSD",1744990973125,6.33152465,1579.4,1579.2,1.4435389]
["bitfinex","ETHUSD",1744990974272,6.33128929,1579.5,1579.2,7.77577817]
["bitfinex","ETHUSD",1744990974570,6.33171635,1579.4,1579.1,12.54735775]
["bitfinex","ETHUSD",1744990979581,0.7729,1579.4,1579.1,11.72245775]
["bitfinex","ETHUSD",1744990979785,7.10460804,1579.4,1579.1,11.72245775]
["bitfinex","ETHUSD",1744990980387,0.7729,1579.4,1579.1,5.39]
["bitfinex","ETHUSD",1744990980618,6.33299994,1579.1,1578.8,0.7826]
["bitfinex","ETHUSD",1744990980874,6.33299994,1579.1,1578.8,12.50538409]
["bitfinex","ETHUSD",1744990982395,6.33298803,1579.1,1578.8,12.50538409]
["bitfinex","ETHUSD",1744990982607,6.33321835,1579.0,1578.8,5.389]
["bitfinex","ETHUSD",1744990983645,6.33321835,1579.0,1578.9,0.19622145]
["bitfinex","ETHUSD",1744990995259,6.3322043,1579.3,1578.9,7.86045733]
["bitfinex","ETHUSD",1744990995489,0.7901,1579.4,1578.9,7.86045733]
["bitfinex","ETHUSD",1744990995490,6.33152158,1579.4,1579.1,6.33254406]
["bitfinex","ETHUSD",1744990995739,6.33152158,1579.4,1579.2,0.7725]
["bitfinex","ETHUSD",1744990996024,6.33152158,1579.4,1579.2,0.97277707]
["bitfinex","ETHUSD",1744991000455,12.66337445,1579.4,1579.2,0.97277707]
["bitfinex","ETHUSD",1744991000652,12.66337445,1579.4,1579.2,0.20027707]
["bitfinex","ETHUSD",1744991000950,6.33152158,1579.4,1579.0,14.04685742]
["bitfinex","ETHUSD",1744991001154,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991001309,6.33152158,1579.4,1579.1,6.33268612]
["bitfinex","ETHUSD",1744991001508,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991001732,6.33152158,1579.4,1579.2,0.20027707]
["bitfinex","ETHUSD",1744991001976,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991002612,6.33152158,1579.4,1579.1,7.73734176]
["bitfinex","ETHUSD",1744991002966,6.33152158,1579.4,1579.2,0.20027707]
["bitfinex","ETHUSD",1744991003320,6.33152158,1579.4,1579.1,7.73734176]
["bitfinex","ETHUSD",1744991003550,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991003756,6.33152158,1579.4,1579.2,0.20027707]
["bitfinex","ETHUSD",1744991004059,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991004218,12.66334602,1579.4,1579.0,7.71387025]
["bitfinex","ETHUSD",1744991004419,6.33152158,1579.4,1579.2,0.7675]
["bitfinex","ETHUSD",1744991004620,6.33152158,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991013590,6.3313529,1579.5,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991015785,6.33151829,1579.4,1579.3,0.19988605]
["bitfinex","ETHUSD",1744991016093,12.66332805,1579.4,1579.1,6.1779]
["bitfinex","ETHUSD",1744991016385,6.33151829,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991016557,6.33151829,1579.4,1579.1,14.75030976]
["bitfinex","ETHUSD",1744991016752,6.33151829,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991016957,6.33151829,1579.4,1579.1,14.75030976]
["bitfinex","ETHUSD",1744991017159,6.33151829,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991017358,6.33151829,1579.4,1579.1,14.75030976]
["bitfinex","ETHUSD",1744991017678,6.33151829,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991017989,12.6633007,1579.4,1579.1,14.75030976]
["bitfinex","ETHUSD",1744991018192,6.33151829,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991018486,6.33151829,1579.4,1579.1,14.75030976]
["bitfinex","ETHUSD",1744991018682,6.33151829,1579.4,1579.3,0.19674872]
["bitfinex","ETHUSD",1744991018888,12.66333161,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991019064,6.33151829,1579.4,1579.3,0.19674872]
["bitfinex","ETHUSD",1744991019266,12.66333161,1579.4,1579.1,12.51057012]
["bitfinex","ETHUSD",1744991019467,12.66333161,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991019677,12.66333161,1579.4,1579.1,12.51057012]
["bitfinex","ETHUSD",1744991019877,12.66333161,1579.4,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991020095,7.1055192,1579.3,1579.2,0.19713973]
["bitfinex","ETHUSD",1744991020306,6.33232016,1579.2,1579.1,5.387]
["bitfinex","ETHUSD",1744991020454,12.66606254,1579.1,1578.7,18.86624353]
["bitfinex","ETHUSD",1744991020658,6.33301312,1579.1,1578.8,8.22053915]
["bitfinex","ETHUSD",1744991021419,6.33301312,1579.1,1578.8,1.88662435]
["bitfinex","ETHUSD",1744991021705,6.33328378,1579.0,1578.8,1.88662435]
["bitfinex","ETHUSD",1744991025809,12.66601033,1579.1,1578.8,1.88662435]
["bitfinex","ETHUSD",1744991026014,12.66601033,1579.1,1578.8,8.22048202]
["bitfinex","ETHUSD",1744991026015,6.33299721,1579.1,1578.8,8.22048202]
["bitfinex","ETHUSD",1744991026316,13.43879232,1579.2,1578.8,8.22048202]
["bitfinex","ETHUSD",1744991026615,6.33273485,1579.1,1578.8,8.22048202]
["bitfinex","ETHUSD",1744991026790,6.33273485,1579.1,1578.9,0.8220482]
["bitfinex","ETHUSD",1744991027213,7.10617725,1579.2,1578.9,7.15555772]
["bitfinex","ETHUSD",1744991028116,13.43875803,1579.2,1578.9,7.15555772]
["bitfinex","ETHUSD",1744991028325,6.33281789,1579.1,1578.9,0.8220482]
["bitfinex","ETHUSD",1744991028715,6.33281789,1579.1,1579.0,0.18091935]
["bitfinex","ETHUSD",1744991030620,7.10617725,1579.2,1578.9,6.33349809]
["bitfinex","ETHUSD",1744991030798,7.10617725,1579.2,1579.0,0.18316018]
["bitfinex","ETHUSD",1744991031516,6.33257725,1579.2,1579.0,0.18316018]
["bitfinex","ETHUSD",1744991031921,7.09728461,1579.4,1579.0,6.51600839]
["bitfinex","ETHUSD",1744991032108,7.09728461,1579.4,1579.1,7.14908432]
["bitfinex","ETHUSD",1744991032309,13.42908643,1579.4,1579.1,7.14908432]
["bitfinex","ETHUSD",1744991032491,13.42898977,1579.4,1579.2,0.182378]
["bitfinex","ETHUSD",1744991032891,13.42898977,1579.4,1579.1,0.8165]
["bitfinex","ETHUSD",1744991033092,7.09718795,1579.4,1579.3,0.18198698]
["bitfinex","ETHUSD",1744991033289,13.4290854,1579.4,1579.2,0.182378]
["bitfinex","ETHUSD",1744991033493,13.4290854,1579.4,1579.1,0.8165]
["bitfinex","ETHUSD",1744991033693,7.09718795,1579.4,1579.3,0.18198698]
["bitfinex","ETHUSD",1744991033916,7.09718795,1579.4,1579.2,0.182378]
["bitfinex","ETHUSD",1744991034116,7.09718795,1579.4,1579.3,0.18198698]
["bitfinex","ETHUSD",1744991034517,13.42905666,1579.4,1579.1,0.8165]
["bitfinex","ETHUSD",1744991034720,6.3319274,1579.3,1579.1,2.16472977]
["bitfinex","ETHUSD",1744991035325,7.13282134,1579.5,1579.1,8.56064812]
["bitfinex","ETHUSD",1744991035492,6.3316444,1579.4,1579.1,8.56060301]
["bitfinex","ETHUSD",1744991035692,7.13282134,1579.5,1579.1,8.56060301]
["bitfinex","ETHUSD",1744991035895,13.46429758,1579.5,1579.1,14.89309256]
["bitfinex","ETHUSD",1744991036094,6.33132134,1579.5,1579.2,1.48930926]
["bitfinex","ETHUSD",1744991036524,6.33154885,1579.4,1579.2,1.48930926]
["bitfinex","ETHUSD",1744991036832,6.33154885,1579.4,1579.1,12.53398955]
["bitfinex","ETHUSD",1744991037129,12.66281687,1579.5,1579.1,12.53398955]
["bitfinex","ETHUSD",1744991037427,7.0960249,1579.6,1579.3,7.09021852]
["bitfinex","ETHUSD",1744991037594,6.3308249,1579.6,1579.3,7.09021852]
["bitfinex","ETHUSD",1744991037798,6.3308249,1579.6,1579.3,8.48744726]
["bitfinex","ETHUSD",1744991038427,6.3308249,1579.6,1579.3,2.15552874]
["bitfinex","ETHUSD",1744991038611,6.33114134,1579.5,1579.3,2.15552874]
["bitfinex","ETHUSD",1744991039552,12.66257672,1579.5,1579.2,1.3337]
["bitfinex","ETHUSD",1744991040623,6.33114134,1579.5,1579.2,1.3337]
["bitfinex","ETHUSD",1744991040832,12.66256428,1579.5,1579.1,12.51909606]
["bitfinex","ETHUSD",1744991041339,6.33161322,1579.4,1579.1,12.51909606]
["bitfinex","ETHUSD",1744991041538,12.66254889,1579.5,1579.1,18.85165659]
["bitfinex","ETHUSD",1744991041838,12.66254889,1579.5,1579.1,14.45926172]
["bitfinex","ETHUSD",1744991042039,6.33154873,1579.4,1579.1,14.45926172]
["bitfinex","ETHUSD",1744991042341,12.66265119,1579.5,1579.1,14.45926172]
["bitfinex","ETHUSD",1744991042536,6.33114134,1579.5,1579.1,14.45924855]
["bitfinex","ETHUSD",1744991042718,6.33114134,1579.5,1579.2,6.33231354]
["bitfinex","ETHUSD",1744991043042,6.33114134,1579.5,1579.2,8.41146975]
["bitfinex","ETHUSD",1744991043554,6.33114134,1579.5,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991045346,12.66257695,1579.5,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991045520,6.33114134,1579.5,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991046566,6.33151829,1579.4,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991046864,6.33151829,1579.4,1579.1,12.51930386]
["bitfinex","ETHUSD",1744991047059,6.33151829,1579.4,1579.2,0.17826964]
["bitfinex","ETHUSD",1744991047245,6.33151829,1579.4,1579.1,14.45951968]
["bitfinex","ETHUSD",1744991047558,6.33151829,1579.4,1579.2,0.17826964]
["bitfinex","ETHUSD",1744991048057,6.33151829,1579.4,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991048230,6.33151829,1579.4,1579.1,14.45951968]
["bitfinex","ETHUSD",1744991048431,6.33151829,1579.4,1579.2,0.17826964]
["bitfinex","ETHUSD",1744991048752,6.33151829,1579.4,1579.1,14.45951968]
["bitfinex","ETHUSD",1744991048950,6.33151829,1579.4,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991049152,6.33151829,1579.4,1579.2,0.17826964]
["bitfinex","ETHUSD",1744991049343,6.33154526,1579.4,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991049715,6.33154526,1579.4,1579.1,12.519103]
["bitfinex","ETHUSD",1744991049920,6.33154526,1579.4,1579.3,0.17787862]
["bitfinex","ETHUSD",1744991050117,0.7803,1579.3,1579.2,0.17826964]
["bitfinex","ETHUSD",1744991050317,7.1122192,1579.3,1579.1,5.385]
["bitfinex","ETHUSD",1744991050747,6.33232016,1579.2,1579.1,5.385]
["bitfinex","ETHUSD",1744991050950,6.33232016,1579.2,1578.8,12.53747574]
["bitfinex","ETHUSD",1744991050951,6.33273027,1579.1,1578.8,12.53747574]
["bitfinex","ETHUSD",1744991051150,6.33273027,1579.1,1578.8,13.71487299]
["bitfinex","ETHUSD",1744991055470,6.33273027,1579.1,1578.8,7.38099725]
["bitfinex","ETHUSD",1744991055675,6.33473021,1578.6,1578.3,7.09928377]
["bitfinex","ETHUSD",1744991055899,13.43902162,1578.7,1578.4,0.98958232]
["bitfinex","ETHUSD",1744991056208,6.3348081,1578.6,1578.4,0.8088778]
["bitfinex","ETHUSD",1744991057178,6.3348081,1578.6,1578.3,0.7635]
["bitfinex","ETHUSD",1744991057401,6.3348081,1578.6,1578.3,7.09930449]
["bitfinex","ETHUSD",1744991058417,6.3348081,1578.6,1578.3,13.49838691]
["bitfinex","ETHUSD",1744991058619,6.3348081,1578.6,1578.4,0.15664871]
["bitfinex","ETHUSD",1744991059125,6.3348081,1578.6,1578.5,0.1562573]
["bitfinex","ETHUSD",1744991059489,6.3348081,1578.6,1578.3,7.0992326]
["bitfinex","ETHUSD",1744991059812,6.3348081,1578.6,1578.4,0.15664871]
["bitfinex","ETHUSD",1744991060211,6.3348081,1578.6,1578.3,9.03624762]
["bitfinex","ETHUSD",1744991060421,13.43918763,1578.7,1578.5,0.1562573]
["bitfinex","ETHUSD",1744991060635,0.758,1578.8,1578.4,6.4919389]
["bitfinex","ETHUSD",1744991060936,7.09133097,1579.0,1578.6,12.66897215]
["bitfinex","ETHUSD",1744991061078,13.42476643,1579.0,1578.6,12.66897215]
["bitfinex","ETHUSD",1744991061283,6.33403166,1578.8,1578.7,0.15547462]
["bitfinex","ETHUSD",1744991061530,6.33403166,1578.8,1578.5,7.12027748]
["bitfinex","ETHUSD",1744991061823,6.33403166,1578.8,1578.7,0.15547462]
["bitfinex","ETHUSD",1744991061985,6.33358144,1578.9,1578.6,0.21920622]
["bitfinex","ETHUSD",1744991062189,6.33354115,1578.9,1578.7,0.15547462]
["bitfinex","ETHUSD",1744991062607,6.33354115,1578.9,1578.6,7.10984174]
["bitfinex","ETHUSD",1744991062809,6.33354115,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991063005,6.33354115,1578.9,1578.7,0.15547462]
["bitfinex","ETHUSD",1744991063212,6.33354115,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991067738,6.33352333,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991071366,7.09122549,1579.0,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991071662,6.33285076,1579.1,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991071859,6.33338523,1579.0,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991072263,6.33352333,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991073657,12.66678816,1579.0,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991073838,6.33352333,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991074331,7.14902333,1578.9,1578.8,0.15508336]
["bitfinex","ETHUSD",1744991074657,6.33418425,1578.8,1578.6,5.384]
["bitfinex","ETHUSD",1744991080462,7.10992571,1578.7,1578.4,6.33534418]
["bitfinex","ETHUSD",1744991080664,7.10992571,1578.7,1578.4,6.88550715]
["bitfinex","ETHUSD",1744991080993,7.10992571,1578.7,1578.4,6.33550715]
["bitfinex","ETHUSD",1744991081148,7.10992571,1578.7,1578.4,8.7135877]
["bitfinex","ETHUSD",1744991083383,6.33474803,1578.6,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991083680,7.10992571,1578.7,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991083880,13.44460169,1578.7,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991084086,7.10992571,1578.7,1578.4,8.7135448]
["bitfinex","ETHUSD",1744991084583,13.44455643,1578.7,1578.4,8.7135448]
["bitfinex","ETHUSD",1744991086169,7.10992571,1578.7,1578.4,8.7135448]
["bitfinex","ETHUSD",1744991086992,13.44451064,1578.7,1578.4,8.7135448]
["bitfinex","ETHUSD",1744991087484,6.33476699,1578.6,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991087688,7.10992571,1578.7,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991087891,13.44461573,1578.7,1578.4,2.37808055]
["bitfinex","ETHUSD",1744991088094,7.10992571,1578.7,1578.4,8.71360884]
["bitfinex","ETHUSD",1744991088288,0.7756,1578.7,1578.5,0.87136088]
["bitfinex","ETHUSD",1744991088481,13.49152209,1578.8,1578.6,0.15878593]
["bitfinex","ETHUSD",1744991088679,6.33432571,1578.7,1578.6,0.15878593]
["bitfinex","ETHUSD",1744991088978,6.33432571,1578.7,1578.4,6.33531137]
["bitfinex","ETHUSD",1744991089161,6.33432571,1578.7,1578.6,0.15878593]
["bitfinex","ETHUSD",1744991089359,6.33432571,1578.7,1578.4,6.33531137]
["bitfinex","ETHUSD",1744991089592,6.33432571,1578.7,1578.4,8.21967363]
["bitfinex","ETHUSD",1744991089779,6.33432571,1578.7,1578.5,0.15917726]
["bitfinex","ETHUSD",1744991091288,6.33419879,1578.8,1578.6,0.7513]
["bitfinex","ETHUSD",1744991091663,6.33419879,1578.8,1578.7,0.15839465]
["bitfinex","ETHUSD",1744991092692,6.33419879,1578.8,1578.6,0.7513]
["bitfinex","ETHUSD",1744991092996,6.33419879,1578.8,1578.7,0.15839465]
["bitfinex","ETHUSD",1744991093893,6.33419879,1578.8,1578.6,0.7513]
["bitfinex","ETHUSD",1744991094105,6.33392449,1578.8,1578.7,0.15839465]
["bitfinex","ETHUSD",1744991094283,6.33392449,1578.8,1578.6,0.7513]
["bitfinex","ETHUSD",1744991094799,6.33392449,1578.8,1578.7,0.15832137]
["bitfinex","ETHUSD",1744991095303,6.33392449,1578.8,1578.6,0.7513]
["bitfinex","ETHUSD",1744991095487,6.33392449,1578.8,1578.7,0.15839465]
["bitfinex","ETHUSD",1744991095879,6.33445553,1578.7,1578.4,9.03705679]
["bitfinex","ETHUSD",1744991096102,6.33445553,1578.7,1578.5,0.90370568]
["bitfinex","ETHUSD",1744991096288,6.33445553,1578.7,1578.4,9.03705679]
["bitfinex","ETHUSD",1744991096694,6.33445553,1578.7,1578.4,9.10040532]
["bitfinex","ETHUSD",1744991096992,6.33445553,1578.7,1578.4,9.03705679]
["bitfinex","ETHUSD",1744991097822,6.33445553,1578.7,1578.4,9.10040532]
["bitfinex","ETHUSD",1744991099526,6.33445553,1578.7,1578.4,9.03705679]
["bitfinex","ETHUSD",1744991099737,6.33445553,1578.7,1578.4,9.10040532]
["bitfinex","ETHUSD",1744991099887,6.33445553,1578.7,1578.5,0.91004053]
["bitfinex","ETHUSD",1744991100430,7.16252449,1578.8,1578.5,0.91004053]
["bitfinex","ETHUSD",1744991100633,7.16252449,1578.8,1578.5,7.24514671]
["bitfinex","ETHUSD",1744991101537,13.49674636,1578.8,1578.5,7.24514671]
["bitfinex","ETHUSD",1744991101735,6.33437009,1578.7,1578.5,0.91004053]
["bitfinex","ETHUSD",1744991101940,3.80992275,1578.6,1578.0,7.10944216]
["bitfinex","ETHUSD",1744991102240,7.13952813,1578.4,1578.0,13.44639216]
["bitfinex","ETHUSD",1744991102436,7.13952813,1578.4,1578.1,7.68135374]
["bitfinex","ETHUSD",1744991102811,0.8037,1578.4,1578.1,14.01787388]
["bitfinex","ETHUSD",1744991103014,0.8037,1578.4,1578.2,6.33618974]
["bitfinex","ETHUSD",1744991103334,0.7996,1578.6,1578.4,6.33550374]
["bitfinex","ETHUSD",1744991103539,6.33487581,1578.6,1578.5,0.14816401]
["bitfinex","ETHUSD",1744991103915,6.33487581,1578.6,1578.2,7.14296766]
["bitfinex","ETHUSD",1744991104116,12.66989448,1578.6,1578.3,0.14894693]
["bitfinex","ETHUSD",1744991104310,6.33516788,1578.5,1578.3,0.14894693]
["bitfinex","ETHUSD",1744991106142,6.33552965,1578.4,1578.3,0.14894693]
["bitfinex","ETHUSD",1744991106347,13.45269326,1578.4,1578.0,13.43038741]
["bitfinex","ETHUSD",1744991106548,13.45269326,1578.4,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991106911,7.11682965,1578.4,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991107117,13.45269417,1578.4,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991107317,7.11682965,1578.4,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991108439,7.11682965,1578.4,1578.1,6.48659479]
["bitfinex","ETHUSD",1744991109446,6.33603515,1578.3,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991109678,6.33633253,1578.2,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991109826,7.16243253,1578.2,1578.1,0.14987788]
["bitfinex","ETHUSD",1744991110147,6.33677813,1578.1,1577.9,5.382]
["bitfinex","ETHUSD",1744991111051,7.16269819,1578.2,1577.9,5.382]
["bitfinex","ETHUSD",1744991111259,7.16269819,1578.2,1577.9,12.48882982]
["bitfinex","ETHUSD",1744991111559,7.16269819,1578.2,1577.9,18.84469469]
["bitfinex","ETHUSD",1744991111866,6.33683252,1578.1,1577.9,11.73786487]
["bitfinex","ETHUSD",1744991112017,6.33683252,1578.1,1577.9,5.382]
["bitfinex","ETHUSD",1744991114552,13.49932445,1578.2,1577.9,5.382]
["bitfinex","ETHUSD",1744991114771,6.33674467,1578.1,1577.9,5.382]
["bitfinex","ETHUSD",1744991117666,6.33674838,1578.1,1577.9,5.382]
["bitfinex","ETHUSD",1744991117871,7.16269819,1578.2,1577.9,5.382]
["bitfinex","ETHUSD",1744991118175,13.4993958,1578.2,1577.9,5.382]
["bitfinex","ETHUSD",1744991118473,6.33673487,1578.1,1577.9,5.382]
["bitfinex","ETHUSD",1744991118676,6.33673487,1578.1,1578.0,0.15641049]
["bitfinex","ETHUSD",1744991118877,6.33673404,1578.1,1578.0,0.15641049]
["bitfinex","ETHUSD",1744991119678,7.16269819,1578.2,1578.0,0.15641049]
["bitfinex","ETHUSD",1744991119847,13.49938342,1578.2,1578.0,0.15641049]
["bitfinex","ETHUSD",1744991121075,6.33673404,1578.1,1578.0,0.15641049]
["bitfinex","ETHUSD",1744991121891,6.33442212,1578.7,1578.4,6.33518646]
["bitfinex","ETHUSD",1744991122038,0.753,1578.8,1578.4,0.8092]
["bitfinex","ETHUSD",1744991122246,4.19171282,1579.0,1578.7,7.1064238]
["bitfinex","ETHUSD",1744991122247,5.02431282,1579.0,1578.7,7.1064238]
["bitfinex","ETHUSD",1744991122439,4.19171282,1579.0,1578.8,6.33371917]
["bitfinex","ETHUSD",1744991122750,4.19171282,1579.0,1578.8,6.48546745]
["bitfinex","ETHUSD",1744991122936,4.19171282,1579.1,1578.8,6.48546745]
["bitfinex","ETHUSD",1744991124283,4.19171282,1579.1,1578.8,6.48543508]
["bitfinex","ETHUSD",1744991124582,4.19171282,1579.1,1578.8,15.43724359]
["bitfinex","ETHUSD",1744991124767,4.19171282,1579.1,1578.9,6.33352062]
["bitfinex","ETHUSD",1744991124965,4.19171282,1579.1,1579.0,0.15041702]
["bitfinex","ETHUSD",1744991125740,4.19171282,1579.1,1579.0,7.29173924]
["bitfinex","ETHUSD",1744991126153,0.7961,1579.4,1579.1,6.3325715]
["bitfinex","ETHUSD",1744991126354,0.7961,1579.4,1579.2,0.149635]
["bitfinex","ETHUSD",1744991126592,0.7961,1579.4,1579.1,6.3325715]
["bitfinex","ETHUSD",1744991126795,0.7961,1579.4,1579.2,0.149635]
["bitfinex","ETHUSD",1744991126998,7.1278255,1579.4,1579.0,7.1411126]
["bitfinex","ETHUSD",1744991127156,6.33228617,1579.3,1579.1,0.15002599]
["bitfinex","ETHUSD",1744991127358,6.33222062,1579.3,1578.9,12.66657559]
["bitfinex","ETHUSD",1744991127684,6.33222062,1579.3,1579.0,6.47666043]
["bitfinex","ETHUSD",1744991128263,13.45964477,1579.4,1579.0,6.47666043]
["bitfinex","ETHUSD",1744991128586,7.12777119,1579.4,1579.0,6.47641647]
["bitfinex","ETHUSD",1744991128787,7.12777119,1579.4,1579.1,6.33268227]
["bitfinex","ETHUSD",1744991128988,7.12777119,1579.4,1579.2,0.14277467]
["bitfinex","ETHUSD",1744991129158,7.12777119,1579.4,1579.0,6.98050143]
["bitfinex","ETHUSD",1744991129360,7.12777119,1579.4,1579.1,0.14316565]
["bitfinex","ETHUSD",1744991129660,5.86436068,1579.6,1579.2,6.33216563]
["bitfinex","ETHUSD",1744991129661,0.8158,1579.6,1579.2,6.33216563]
["bitfinex","ETHUSD",1744991129866,0.8158,1579.6,1579.2,6.39548764]
["bitfinex","ETHUSD",1744991130062,7.14678661,1579.6,1579.3,0.14238374]
["bitfinex","ETHUSD",1744991130266,7.14678661,1579.6,1579.3,6.47430169]
["bitfinex","ETHUSD",1744991130478,7.14678661,1579.6,1579.3,1.42302034]
["bitfinex","ETHUSD",1744991130859,6.33115141,1579.5,1579.3,1.42302034]
["bitfinex","ETHUSD",1744991131071,6.33151829,1579.4,1579.3,0.14238374]
["bitfinex","ETHUSD",1744991131404,6.33151829,1579.4,1579.0,5.379]
["bitfinex","ETHUSD",1744991131405,6.33245564,1579.2,1579.0,5.379]
["bitfinex","ETHUSD",1744991131607,6.33245564,1579.2,1579.1,0.13563483]
["bitfinex","ETHUSD",1744991131774,6.33296583,1579.1,1578.8,5.379]
["bitfinex","ETHUSD",1744991132109,6.33296583,1579.1,1578.9,0.67305033]
["bitfinex","ETHUSD",1744991132410,7.08596583,1579.1,1578.9,0.13515033]
["bitfinex","ETHUSD",1744991132618,13.41897646,1579.1,1578.9,0.13515033]
["bitfinex","ETHUSD",1744991132775,6.33312222,1579.0,1578.9,0.13515033]
["bitfinex","ETHUSD",1744991134012,13.4190233,1579.1,1578.9,0.13515033]
["bitfinex","ETHUSD",1744991134892,6.33209778,1579.3,1579.0,6.33309063]
["bitfinex","ETHUSD",1744991135232,6.33194542,1579.3,1579.1,0.12336412]
["bitfinex","ETHUSD",1744991135727,12.66418357,1579.3,1579.1,0.12336412]
["bitfinex","ETHUSD",1744991135930,6.33194542,1579.3,1579.0,6.33307475]
["bitfinex","ETHUSD",1744991136131,6.33194542,1579.3,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991137836,12.66415895,1579.3,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991138010,6.33194542,1579.3,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991139632,12.66413158,1579.3,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991139936,6.33194542,1579.3,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991140800,6.33232016,1579.2,1579.1,0.12366085]
["bitfinex","ETHUSD",1744991141012,6.333216,1579.0,1578.8,5.379]
["bitfinex","ETHUSD",1744991141312,6.333216,1579.0,1578.9,0.12272902]
["bitfinex","ETHUSD",1744991141525,7.0897991,1579.1,1578.9,0.12272902]
["bitfinex","ETHUSD",1744991141526,0.7569,1579.1,1578.9,0.12272902]
["bitfinex","ETHUSD",1744991141722,12.66516701,1579.2,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991142039,6.33277699,1579.1,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991142336,12.66511873,1579.2,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991143237,6.33278772,1579.1,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991144141,12.66513645,1579.2,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991145141,6.33276814,1579.1,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991145707,12.6651201,1579.2,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991145921,6.33253266,1579.2,1578.9,1.30629214]
["bitfinex","ETHUSD",1744991146319,6.33253266,1579.2,1578.9,7.63980829]
["bitfinex","ETHUSD",1744991147150,6.33253266,1579.2,1579.0,0.76398083]
["bitfinex","ETHUSD",1744991147452,6.33253266,1579.2,1579.0,0.88773474]
["bitfinex","ETHUSD",1744991148253,7.11676699,1579.3,1579.0,7.22072969]
["bitfinex","ETHUSD",1744991148752,13.4489728,1579.3,1579.0,7.2208342]
["bitfinex","ETHUSD",1744991148942,7.11676699,1579.3,1579.0,7.2208342]
["bitfinex","ETHUSD",1744991149154,6.33233359,1579.2,1579.0,0.88773474]
["bitfinex","ETHUSD",1744991149923,6.33272117,1579.1,1579.0,0.12375391]
["bitfinex","ETHUSD",1744991150145,6.33272117,1579.1,1578.8,11.71265835]
["bitfinex","ETHUSD",1744991150345,6.33272117,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991150545,6.33312222,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991150735,7.16062222,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991152176,0.8275,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991152634,7.12862117,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991154455,13.46160018,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991154762,7.12862117,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991155857,6.33272117,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991156259,6.33272117,1579.1,1578.9,1.30702192]
["bitfinex","ETHUSD",1744991156460,6.33252848,1579.2,1578.9,7.64052142]
["bitfinex","ETHUSD",1744991156763,12.66512349,1579.2,1578.9,7.64052142]
["bitfinex","ETHUSD",1744991156940,12.66512349,1579.2,1578.9,1.30702192]
["bitfinex","ETHUSD",1744991157561,6.33276411,1579.1,1578.9,1.30702192]
["bitfinex","ETHUSD",1744991159580,6.33276411,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991161899,6.33312222,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991162199,7.09282222,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991163056,0.7597,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991163273,13.48388573,1579.1,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991164156,6.33312222,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991165510,13.0159829,1579.0,1578.9,0.12340106]
["bitfinex","ETHUSD",1744991165649,6.33486602,1578.6,1578.3,11.71265833]
["bitfinex","ETHUSD",1744991165986,6.33552965,1578.4,1578.3,5.49483528]
["bitfinex","ETHUSD",1744991166155,7.15402965,1578.4,1578.3,5.49483528]
["bitfinex","ETHUSD",1744991166355,7.10887279,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991166782,13.44428015,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991167287,7.10887279,1578.5,1578.1,13.4793521]
["bitfinex","ETHUSD",1744991167454,7.10887279,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991167655,7.10887279,1578.5,1578.2,7.80247373]
["bitfinex","ETHUSD",1744991167956,6.33527279,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991168755,12.67067647,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991170255,6.33527279,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991170682,7.09558995,1578.6,1578.3,6.45366144]
["bitfinex","ETHUSD",1744991170890,6.33519339,1578.5,1578.3,1.531627]
["bitfinex","ETHUSD",1744991171076,6.33519339,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991173372,13.43065245,1578.6,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991173559,6.33514095,1578.5,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991174457,7.09558995,1578.6,1578.3,0.11783528]
["bitfinex","ETHUSD",1744991174458,6.33447423,1578.7,1578.3,6.45341917]
["bitfinex","ETHUSD",1744991174661,8.377,1579.0,1578.6,6.33462511]
["bitfinex","ETHUSD",1744991174662,7.11177463,1579.0,1578.6,6.33462511]
["bitfinex","ETHUSD",1744991175006,7.11177463,1579.0,1578.7,7.21116211]
["bitfinex","ETHUSD",1744991175310,6.33327463,1579.0,1578.7,7.21116211]
["bitfinex","ETHUSD",1744991175467,12.66669754,1579.0,1578.7,0.87697093]
["bitfinex","ETHUSD",1744991175668,6.33353996,1578.9,1578.7,0.87697093]
["bitfinex","ETHUSD",1744991175875,6.33327463,1579.0,1578.7,0.87697093]
["bitfinex","ETHUSD",1744991176086,6.33327463,1579.0,1578.7,7.93866649]
["bitfinex","ETHUSD",1744991176686,12.66668735,1579.0,1578.7,7.93866649]
["bitfinex","ETHUSD",1744991176885,12.66668735,1579.0,1578.7,1.60445016]
["bitfinex","ETHUSD",1744991177315,7.11148044,1579.1,1578.7,7.93866326]
["bitfinex","ETHUSD",1744991177489,6.33298044,1579.1,1578.8,12.66747507]
["bitfinex","ETHUSD",1744991177815,6.33199263,1579.3,1579.0,7.08601874]
["bitfinex","ETHUSD",1744991178311,6.33199263,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991179872,12.66417605,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991180572,12.66418749,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991180773,12.66418827,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991181496,6.33199263,1579.3,1579.0,7.0862373]
["bitfinex","ETHUSD",1744991181702,6.33199263,1579.3,1579.1,0.70862373]
["bitfinex","ETHUSD",1744991183843,12.66425518,1579.3,1579.1,0.70862373]
["bitfinex","ETHUSD",1744991184000,12.66425518,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991184201,6.33199263,1579.3,1579.0,0.7532]
["bitfinex","ETHUSD",1744991184437,6.33256145,1579.2,1578.9,7.60027003]
["bitfinex","ETHUSD",1744991184912,6.33205781,1579.3,1578.9,13.99686026]
["bitfinex","ETHUSD",1744991185112,6.33205781,1579.3,1578.9,13.93353481]
["bitfinex","ETHUSD",1744991185313,12.66425466,1579.3,1579.0,1.39335348]
["bitfinex","ETHUSD",1744991187603,6.33205781,1579.3,1579.0,7.72647148]
["bitfinex","ETHUSD",1744991188036,12.66428231,1579.3,1579.0,1.39335348]
["bitfinex","ETHUSD",1744991189845,6.33205781,1579.3,1579.0,1.39335348]
["bitfinex","ETHUSD",1744991190130,12.66427578,1579.3,1579.1,0.7651]
["bitfinex","ETHUSD",1744991190795,12.66427578,1579.3,1579.0,8.49665029]
["bitfinex","ETHUSD",1744991190796,6.33205781,1579.3,1579.0,8.49665029]
["bitfinex","ETHUSD",1744991190997,6.33205781,1579.3,1579.1,0.84966503]
["bitfinex","ETHUSD",1744991191203,6.33232016,1579.2,1579.0,2.16385348]
["bitfinex","ETHUSD",1744991193911,12.66427793,1579.3,1579.0,2.16385348]
["bitfinex","ETHUSD",1744991194943,7.16342078,1579.4,1579.0,8.56003229]
["bitfinex","ETHUSD",1744991195144,12.66282366,1579.5,1579.2,6.33231893]
["bitfinex","ETHUSD",1744991195311,12.66275935,1579.5,1579.2,6.33231893]
["bitfinex","ETHUSD",1744991195514,6.33156437,1579.4,1579.1,0.85600323]
["bitfinex","ETHUSD",1744991195813,12.66346489,1579.4,1579.1,0.85600323]
["bitfinex","ETHUSD",1744991196160,6.33156437,1579.4,1579.1,7.25199409]
["bitfinex","ETHUSD",1744991196365,6.33156437,1579.4,1579.2,0.72519941]
["bitfinex","ETHUSD",1744991197134,6.33204714,1579.3,1579.1,0.85600323]
["bitfinex","ETHUSD",1744991197477,6.33232016,1579.2,1579.1,0.85600323]
["bitfinex","ETHUSD",1744991197635,6.33232016,1579.2,1579.0,0.7705]
["bitfinex","ETHUSD",1744991197835,6.33232016,1579.2,1578.8,12.26279142]
["bitfinex","ETHUSD",1744991197836,6.33303862,1579.1,1578.8,0.7899]
["bitfinex","ETHUSD",1744991198059,6.33333096,1579.0,1578.7,5.376]
["bitfinex","ETHUSD",1744991198365,6.33352547,1578.9,1578.7,5.376]
["bitfinex","ETHUSD",1744991199066,6.33333096,1579.0,1578.7,5.376]
["bitfinex","ETHUSD",1744991199067,6.33313661,1579.0,1578.7,11.77352882]
["bitfinex","ETHUSD",1744991199763,6.33313661,1579.0,1578.8,1.17735288]
["bitfinex","ETHUSD",1744991200065,6.33352333,1578.9,1578.7,5.376]
["bitfinex","ETHUSD",1744991201071,7.11840376,1579.0,1578.7,11.71030028]
["bitfinex","ETHUSD",1744991201277,12.66590486,1579.1,1578.7,18.04443602]
["bitfinex","ETHUSD",1744991201480,12.66590486,1579.1,1578.7,11.71013574]
["bitfinex","ETHUSD",1744991201647,12.66590486,1579.1,1578.8,1.17101357]
["bitfinex","ETHUSD",1744991201849,12.66590486,1579.1,1578.8,1.23434634]
["bitfinex","ETHUSD",1744991202277,6.33192086,1579.3,1579.0,6.33300532]
["bitfinex","ETHUSD",1744991202278,6.33203316,1579.3,1579.0,6.33300532]
["bitfinex","ETHUSD",1744991202495,6.3319192,1579.3,1578.9,0.8332]
["bitfinex","ETHUSD",1744991202677,6.33243073,1579.2,1578.9,0.8332]
["bitfinex","ETHUSD",1744991202983,6.33243073,1579.2,1578.9,8.11876869]
["bitfinex","ETHUSD",1744991206900,6.33243073,1579.2,1578.9,8.05543993]
["bitfinex","ETHUSD",1744991207200,6.33243073,1579.2,1578.9,8.1187687]
["bitfinex","ETHUSD",1744991208574,6.33243073,1579.2,1578.9,8.05543993]
["bitfinex","ETHUSD",1744991208786,6.33243073,1579.2,1578.9,8.11876869]
["bitfinex","ETHUSD",1744991209515,6.33243073,1579.2,1578.9,8.11867779]
["bitfinex","ETHUSD",1744991209921,6.33243073,1579.2,1578.9,0.95211573]
["bitfinex","ETHUSD",1744991209922,7.14183073,1579.2,1578.9,0.95211573]
["bitfinex","ETHUSD",1744991210212,7.14183073,1579.2,1578.8,8.34322145]
["bitfinex","ETHUSD",1744991210400,7.14183073,1579.2,1578.8,14.67689621]
["bitfinex","ETHUSD",1744991210401,13.47444581,1579.2,1578.8,14.67689621]
["bitfinex","ETHUSD",1744991210578,13.47444581,1579.2,1578.8,14.61356554]
["bitfinex","ETHUSD",1744991210914,7.14183073,1579.2,1578.8,14.61356554]
["bitfinex","ETHUSD",1744991211117,13.47446073,1579.2,1578.9,1.46135655]
["bitfinex","ETHUSD",1744991211318,13.47446073,1579.2,1578.8,14.61356309]
["bitfinex","ETHUSD",1744991214524,7.14183073,1579.2,1578.9,6.33351246]
["bitfinex","ETHUSD",1744991214837,6.33203973,1579.3,1578.9,6.39662919]
["bitfinex","ETHUSD",1744991215115,6.33169375,1579.4,1579.1,6.33260548]
["bitfinex","ETHUSD",1744991215297,12.66359177,1579.4,1579.1,1.39918277]
["bitfinex","ETHUSD",1744991215498,6.33196984,1579.3,1579.0,7.65909273]
["bitfinex","ETHUSD",1744991215898,12.66351393,1579.4,1579.0,14.05530611]
["bitfinex","ETHUSD",1744991216219,6.33169375,1579.4,1579.1,6.33271601]
["bitfinex","ETHUSD",1744991218226,12.66347273,1579.4,1579.1,6.33271601]
["bitfinex","ETHUSD",1744991218527,6.33169375,1579.4,1579.1,6.33271601]
["bitfinex","ETHUSD",1744991218696,6.33169375,1579.4,1579.1,8.26938676]
["bitfinex","ETHUSD",1744991219334,6.33138271,1579.5,1579.1,8.33255445]
["bitfinex","ETHUSD",1744991219537,12.66279938,1579.5,1579.1,14.6651183]
["bitfinex","ETHUSD",1744991219710,12.66279938,1579.5,1579.1,14.60179646]
["bitfinex","ETHUSD",1744991220333,6.33153939,1579.4,1579.1,8.26915772]
["bitfinex","ETHUSD",1744991220502,6.33153939,1579.4,1579.2,0.82691577]
["bitfinex","ETHUSD",1744991220830,6.33138271,1579.5,1579.2,7.15922729]
["bitfinex","ETHUSD",1744991221030,12.66278999,1579.5,1579.2,7.15922729]
["bitfinex","ETHUSD",1744991221348,6.33138271,1579.5,1579.2,7.93092729]
["bitfinex","ETHUSD",1744991221754,12.66279403,1579.5,1579.2,7.93092729]
["bitfinex","ETHUSD",1744991222356,6.33154278,1579.4,1579.2,1.59861577]
["bitfinex","ETHUSD",1744991222653,12.66286244,1579.5,1579.2,1.59861577]
["bitfinex","ETHUSD",1744991223256,6.33138271,1579.5,1579.2,7.93086034]
["bitfinex","ETHUSD",1744991223552,12.66277702,1579.5,1579.2,7.93086034]
["bitfinex","ETHUSD",1744991223753,12.66279526,1579.5,1579.2,7.93086034]
["bitfinex","ETHUSD",1744991223913,12.66279526,1579.5,1579.3,0.79308603]
["bitfinex","ETHUSD",1744991224111,6.33151829,1579.4,1579.3,0.79308603]
["bitfinex","ETHUSD",1744991224409,6.33151829,1579.4,1579.2,1.59861577]
["bitfinex","ETHUSD",1744991224843,6.33138271,1579.5,1579.2,7.93088013]
["bitfinex","ETHUSD",1744991225141,12.66288877,1579.5,1579.2,1.59861577]
["bitfinex","ETHUSD",1744991225541,6.33170641,1579.4,1579.0,11.70795509]
["bitfinex","ETHUSD",1744991225745,6.3319192,1579.3,1579.0,12.59117171]
["bitfinex","ETHUSD",1744991225930,6.33170641,1579.4,1579.0,12.52781067]
["bitfinex","ETHUSD",1744991226126,6.33170641,1579.4,1579.1,6.33245654]
["bitfinex","ETHUSD",1744991226332,6.33170641,1579.4,1579.1,8.21848463]
["bitfinex","ETHUSD",1744991226544,6.33137074,1579.5,1579.1,8.21848463]
["bitfinex","ETHUSD",1744991226731,6.33098561,1579.6,1579.2,7.20102355]
["bitfinex","ETHUSD",1744991226929,6.33055175,1579.7,1579.3,6.33167679]
["bitfinex","ETHUSD",1744991227150,13.48655049,1579.8,1579.4,13.46837292]
["bitfinex","ETHUSD",1744991227336,6.33043954,1579.7,1579.4,7.13703545]
["bitfinex","ETHUSD",1744991227664,6.33043954,1579.7,1579.4,13.85890498]
["bitfinex","ETHUSD",1744991231462,6.3301381,1579.8,1579.5,6.3308097]
["bitfinex","ETHUSD",1744991231828,6.3301381,1579.8,1579.5,12.66167536]
["bitfinex","ETHUSD",1744991232025,0.8218,1580.0,1579.6,7.10630779]
["bitfinex","ETHUSD",1744991232026,7.15107461,1580.0,1579.6,7.10630779]
["bitfinex","ETHUSD",1744991232233,9.32835247,1580.2,1579.8,6.32990901]
["bitfinex","ETHUSD",1744991232234,7.15067894,1580.1,1579.8,6.32990901]
["bitfinex","ETHUSD",1744991232418,6.32914117,1580.0,1579.7,7.04084395]
["bitfinex","ETHUSD",1744991234451,6.32914117,1580.0,1579.7,0.71063078]
["bitfinex","ETHUSD",1744991234748,12.65857136,1580.0,1579.7,0.71063078]
["bitfinex","ETHUSD",1744991235551,6.32961799,1579.9,1579.6,7.10627105]
["bitfinex","ETHUSD",1744991235737,6.33060302,1579.7,1579.5,5.373]
["bitfinex","ETHUSD",1744991236475,6.33057852,1579.7,1579.5,5.373]
["bitfinex","ETHUSD",1744991237125,7.10267852,1579.7,1579.3,7.1462616]
["bitfinex","ETHUSD",1744991237365,6.33098894,1579.6,1579.4,0.71462616]
["bitfinex","ETHUSD",1744991237561,6.33098894,1579.6,1579.3,12.51951663]
["bitfinex","ETHUSD",1744991240431,6.33097923,1579.6,1579.3,6.1876]
["bitfinex","ETHUSD",1744991240846,6.33097637,1579.6,1579.3,12.51951328]
["bitfinex","ETHUSD",1744991241394,13.43327048,1579.7,1579.3,12.51927612]
["bitfinex","ETHUSD",1744991241534,6.33074198,1579.6,1579.3,14.99084736]
["bitfinex","ETHUSD",1744991242671,13.43325647,1579.7,1579.3,14.99084736]
["bitfinex","ETHUSD",1744991243193,6.33074616,1579.6,1579.3,14.99084736]
["bitfinex","ETHUSD",1744991243895,6.33074616,1579.6,1579.3,8.65917124]
["bitfinex","ETHUSD",1744991244039,6.33114741,1579.5,1579.3,8.65917124]
["bitfinex","ETHUSD",1744991244239,12.66172199,1579.6,1579.3,8.65917124]
["bitfinex","ETHUSD",1744991244696,6.33074616,1579.6,1579.3,15.05437464]
["bitfinex","ETHUSD",1744991244846,6.33074616,1579.6,1579.4,1.50543746]
["bitfinex","ETHUSD",1744991246989,7.10264187,1579.7,1579.4,7.83692999]
["bitfinex","ETHUSD",1744991247178,7.11515171,1579.9,1579.5,0.8289]
["bitfinex","ETHUSD",1744991247361,13.44499827,1579.9,1579.5,13.55399915]
["bitfinex","ETHUSD",1744991247560,13.44499827,1579.9,1579.6,1.35539992]
["bitfinex","ETHUSD",1744991248494,7.11514656,1579.9,1579.6,7.68611009]
["bitfinex","ETHUSD",1744991248698,6.32938504,1580.0,1579.6,7.74924544]
["bitfinex","ETHUSD",1744991248879,7.1142612,1580.1,1579.7,6.2009]
["bitfinex","ETHUSD",1744991248880,6.3289612,1580.1,1579.7,6.2009]
["bitfinex","ETHUSD",1744991249196,6.3289612,1580.1,1579.8,6.32980745]
["bitfinex","ETHUSD",1744991250190,7.11387215,1580.2,1579.9,6.32947234]
["bitfinex","ETHUSD",1744991250403,12.65627173,1580.3,1579.9,8.35954157]
["bitfinex","ETHUSD",1744991250561,6.32832179,1580.2,1579.9,8.35954157]
["bitfinex","ETHUSD",1744991250975,13.48497173,1580.3,1579.9,8.42282281]
["bitfinex","ETHUSD",1744991251185,7.1567596,1580.3,1580.0,6.32910095]
["bitfinex","ETHUSD",1744991251473,6.32831642,1580.2,1580.0,1.4751871]
["bitfinex","ETHUSD",1744991252791,6.32929257,1580.0,1579.8,5.372]
["bitfinex","ETHUSD",1744991253467,12.65868291,1580.0,1579.8,5.372]
["bitfinex","ETHUSD",1744991253662,6.32929257,1580.0,1579.8,5.372]
["bitfinex","ETHUSD",1744991253870,6.32929257,1580.0,1579.8,6.1775]
["bitfinex","ETHUSD",1744991255097,6.32929257,1580.0,1579.8,5.372]
["bitfinex","ETHUSD",1744991255394,12.65795761,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1744991255691,6.32894815,1580.1,1579.8,11.70183356]
["bitfinex","ETHUSD",1744991256091,0.8238,1580.2,1579.8,14.34181048]
["bitfinex","ETHUSD",1744991256296,6.32842046,1580.2,1579.9,6.32933215]
["bitfinex","ETHUSD",1744991258262,7.12416006,1580.3,1579.9,6.39260519]
["bitfinex","ETHUSD",1744991258507,13.45237979,1580.3,1580.0,0.814]
["bitfinex","ETHUSD",1744991258886,6.40643088,1580.4,1580.0,8.49008402]
["bitfinex","ETHUSD",1744991259390,6.327973,1580.3,1580.0,8.49008402]
["bitfinex","ETHUSD",1744991260333,12.6561605,1580.3,1580.0,8.49008402]
["bitfinex","ETHUSD",1744991260532,12.6561605,1580.3,1580.0,2.16125741]
["bitfinex","ETHUSD",1744991261520,6.327973,1580.3,1580.0,8.49036819]
["bitfinex","ETHUSD",1744991261822,12.65616148,1580.3,1580.0,8.49036819]
["bitfinex","ETHUSD",1744991261994,12.65616117,1580.3,1580.0,8.49036819]
["bitfinex","ETHUSD",1744991262292,12.65616117,1580.3,1580.1,0.84903682]
["bitfinex","ETHUSD",1744991262695,6.327973,1580.3,1580.0,2.16125741]
["bitfinex","ETHUSD",1744991262915,6.327973,1580.3,1580.0,8.55361731]
["bitfinex","ETHUSD",1744991263628,6.327973,1580.3,1580.0,8.49033365]
["bitfinex","ETHUSD",1744991263828,12.65615339,1580.3,1580.0,8.49033365]
["bitfinex","ETHUSD",1744991264124,6.327973,1580.3,1580.0,2.16125741]
["bitfinex","ETHUSD",1744991265027,12.65628183,1580.3,1580.0,2.16125741]
["bitfinex","ETHUSD",1744991265706,6.327973,1580.3,1580.0,8.49035747]
["bitfinex","ETHUSD",1744991266026,6.327973,1580.3,1580.1,0.84903575]
["bitfinex","ETHUSD",1744991266401,6.40646429,1580.4,1580.2,0.7725]
["bitfinex","ETHUSD",1744991266592,12.7342378,1580.4,1580.2,0.7725]
["bitfinex","ETHUSD",1744991267232,12.73427042,1580.4,1580.2,0.7725]
["bitfinex","ETHUSD",1744991268224,6.40645664,1580.4,1580.2,0.7725]
["bitfinex","ETHUSD",1744991268591,0.07868313,1580.4,1580.2,7.10079673]
["bitfinex","ETHUSD",1744991268798,6.40619515,1580.4,1580.3,0.71007967]
["bitfinex","ETHUSD",1744991269009,6.40619515,1580.4,1580.2,0.7725]
["bitfinex","ETHUSD",1744991270737,6.32850803,1580.2,1579.9,6.32930699]
["bitfinex","ETHUSD",1744991271246,6.32872189,1580.1,1579.9,5.37]
["bitfinex","ETHUSD",1744991271700,6.40629634,1580.4,1580.0,7.66879638]
["bitfinex","ETHUSD",1744991271903,0.07868313,1580.4,1580.2,7.13520144]
["bitfinex","ETHUSD",1744991272102,0.07868313,1580.4,1580.2,0.8069]
["bitfinex","ETHUSD",1744991272303,0.07868313,1580.4,1580.2,7.13519318]
["bitfinex","ETHUSD",1744991273133,0.07868313,1580.4,1580.2,0.8069]
["bitfinex","ETHUSD",1744991273538,0.07868313,1580.4,1580.2,2.22998817]
["bitfinex","ETHUSD",1744991274615,0.07868313,1580.4,1580.2,8.55826413]
["bitfinex","ETHUSD",1744991275305,0.07868313,1580.4,1580.2,2.22998817]
["bitfinex","ETHUSD",1744991275648,0.07868313,1580.4,1580.2,8.55824456]
["bitfinex","ETHUSD",1744991275804,0.07868313,1580.4,1580.2,8.55804782]
["bitfinex","ETHUSD",1744991276010,0.07868313,1580.4,1580.3,0.85580478]
["bitfinex","ETHUSD",1744991276825,0.07868313,1580.4,1580.3,7.1837172]
["bitfinex","ETHUSD",1744991278156,0.07868313,1580.4,1580.3,12.5527172]
["bitfinex","ETHUSD",1744991279028,0.07868313,1580.4,1580.3,18.41707788]
["bitfinex","ETHUSD",1744991279232,0.07868313,1580.4,1580.3,19.20617788]
["bitfinex","ETHUSD",1744991280862,0.07868313,1580.4,1580.3,5.369]
["bitfinex","ETHUSD",1744991281262,0.07868313,1580.4,1580.3,11.69691242]
["bitfinex","ETHUSD",1744991281641,0.07868313,1580.4,1580.3,17.5612731]
["bitfinex","ETHUSD",1744991282174,0.07868313,1580.4,1580.3,11.69691242]
["bitfinex","ETHUSD",1744991284577,0.07868313,1580.4,1580.3,5.369]
["bitfinex","ETHUSD",1744991287378,0.07868313,1580.4,1580.3,12.86664266]
["bitfinex","ETHUSD",1744991294994,0.07868313,1580.4,1580.3,13.41664266]
["bitfinex","ETHUSD",1744991295791,0.07868313,1580.4,1580.3,12.86664266]
["bitfinex","ETHUSD",1744991303715,0.07868313,1580.4,1580.3,13.41664266]
["bitfinex","ETHUSD",1744991303921,0.07868313,1580.4,1580.3,14.20144266]
["bitfinex","ETHUSD",1744991304219,0.07868313,1580.4,1580.3,23.06580334]
["bitfinex","ETHUSD",1744991308695,1e-08,1580.4,1580.3,29.66035729]
["bitfinex","ETHUSD",1744991308924,0.7557,1581.1,1580.8,6.32566657]
["bitfinex","ETHUSD",1744991309140,0.7557,1581.1,1580.9,12.32503386]
["bitfinex","ETHUSD",1744991309657,0.7557,1581.1,1580.9,5.99956666]
["bitfinex","ETHUSD",1744991310002,6.42356741,1581.4,1580.9,18.18935265]
["bitfinex","ETHUSD",1744991310207,0.8236,1581.3,1581.1,6.324509]
["bitfinex","ETHUSD",1744991310458,0.8236,1581.3,1581.1,7.59575837]
["bitfinex","ETHUSD",1744991310754,0.8236,1581.3,1581.1,1.27124937]
["bitfinex","ETHUSD",1744991310955,0.8236,1581.3,1581.0,6.32473142]
["bitfinex","ETHUSD",1744991311440,0.8236,1581.3,1581.1,6.32470449]
["bitfinex","ETHUSD",1744991311840,6.42352861,1581.4,1581.1,6.32466333]
["bitfinex","ETHUSD",1744991313256,0.791,1581.3,1581.0,6.32473142]
["bitfinex","ETHUSD",1744991313431,0.791,1581.3,1581.1,6.32465592]
["bitfinex","ETHUSD",1744991313623,0.1,1581.4,1581.2,6.32420625]
["bitfinex","ETHUSD",1744991314660,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744991314832,0.1,1581.4,1581.3,11.6899107]
["bitfinex","ETHUSD",1744991315154,0.1,1581.4,1581.3,13.4913224]
["bitfinex","ETHUSD",1744991316118,0.1,1581.4,1581.3,7.1674117]
["bitfinex","ETHUSD",1744991316547,0.9179,1581.4,1581.3,7.1674117]
["bitfinex","ETHUSD",1744991316727,7.24141081,1581.4,1581.3,5.366]
["bitfinex","ETHUSD",1744991317052,7.24141081,1581.4,1581.1,6.32448673]
["bitfinex","ETHUSD",1744991317225,7.24141081,1581.4,1581.2,5.366]
["bitfinex","ETHUSD",1744991317637,0.9179,1581.4,1581.2,5.366]
["bitfinex","ETHUSD",1744991317825,0.9179,1581.4,1581.2,11.69018299]
["bitfinex","ETHUSD",1744991318258,0.9179,1581.4,1581.2,11.69013565]
["bitfinex","ETHUSD",1744991318422,0.1,1581.4,1581.2,11.69013565]
["bitfinex","ETHUSD",1744991318624,0.1,1581.4,1581.3,1.16901357]
["bitfinex","ETHUSD",1744991319054,0.1,1581.4,1581.3,14.1999224]
["bitfinex","ETHUSD",1744991319236,0.1,1581.4,1581.3,8.27232427]
["bitfinex","ETHUSD",1744991319435,0.1,1581.4,1581.3,8.33555676]
["bitfinex","ETHUSD",1744991320529,0.1,1581.4,1581.3,1.23224606]
["bitfinex","ETHUSD",1744991320732,0.9087,1581.4,1581.3,1.16901357]
["bitfinex","ETHUSD",1744991320943,0.9087,1581.4,1581.2,11.75340578]
["bitfinex","ETHUSD",1744991321129,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744991323939,0.1,1581.4,1581.3,6.38714641]
["bitfinex","ETHUSD",1744991324143,0.1,1581.4,1581.3,2.45739225]
["bitfinex","ETHUSD",1744991324445,0.1,1581.4,1581.3,8.78129977]
["bitfinex","ETHUSD",1744991325363,0.1,1581.4,1581.3,2.45738907]
["bitfinex","ETHUSD",1744991325573,6.42351081,1581.4,1581.3,2.39415654]
["bitfinex","ETHUSD",1744991325865,7.24561081,1581.4,1581.2,5.366]
["bitfinex","ETHUSD",1744991326359,6.32413926,1581.3,1581.1,0.9003576]
["bitfinex","ETHUSD",1744991326667,12.64834771,1581.3,1581.0,8.21902926]
["bitfinex","ETHUSD",1744991326849,6.32433604,1581.2,1581.1,6.18690293]
["bitfinex","ETHUSD",1744991327030,0.7708,1581.2,1581.1,6.18690293]
["bitfinex","ETHUSD",1744991327931,7.09511065,1581.2,1581.1,5.365]
["bitfinex","ETHUSD",1744991328548,7.09511065,1581.2,1580.9,6.32524338]
["bitfinex","ETHUSD",1744991328757,7.09511065,1581.2,1581.0,5.364]
["bitfinex","ETHUSD",1744991328951,0.7708,1581.2,1581.0,11.6890673]
["bitfinex","ETHUSD",1744991329131,0.7586,1581.3,1581.1,1.16890673]
["bitfinex","ETHUSD",1744991329334,0.7586,1581.3,1581.1,7.49357434]
["bitfinex","ETHUSD",1744991329662,0.1,1581.4,1581.1,8.3142842]
["bitfinex","ETHUSD",1744991329834,7.17641382,1581.4,1581.2,0.83142842]
["bitfinex","ETHUSD",1744991330261,0.8529,1581.4,1581.0,5.364]
["bitfinex","ETHUSD",1744991330565,0.7529,1581.1,1581.0,5.365]
["bitfinex","ETHUSD",1744991331169,7.15185245,1581.3,1581.0,11.69011068]
["bitfinex","ETHUSD",1744991331370,0.8277,1581.3,1581.0,11.6899916]
["bitfinex","ETHUSD",1744991331533,7.15175964,1581.3,1581.0,13.49151696]
["bitfinex","ETHUSD",1744991332361,13.47594985,1581.3,1581.0,13.49151696]
["bitfinex","ETHUSD",1744991332737,13.4759633,1581.3,1581.0,13.49151696]
["bitfinex","ETHUSD",1744991332937,7.15175964,1581.3,1581.0,13.49151696]
["bitfinex","ETHUSD",1744991333261,7.15170187,1581.3,1581.0,13.49149752]
["bitfinex","ETHUSD",1744991333474,7.15162289,1581.3,1581.0,19.81635171]
["bitfinex","ETHUSD",1744991333784,7.1516154,1581.3,1581.0,13.49142155]
["bitfinex","ETHUSD",1744991337601,0.8277,1581.3,1581.0,19.81631052]
["bitfinex","ETHUSD",1744991337792,7.15162773,1581.3,1581.0,13.49141433]
["bitfinex","ETHUSD",1744991338712,0.8277,1581.3,1581.0,19.81630218]
["bitfinex","ETHUSD",1744991339009,7.15174612,1581.3,1581.0,13.49141321]
["bitfinex","ETHUSD",1744991340281,7.1331154,1581.3,1581.0,13.49141321]
["bitfinex","ETHUSD",1744991340682,13.45735507,1581.3,1581.0,7.16652536]
["bitfinex","ETHUSD",1744991340894,6.32471064,1581.1,1581.0,5.365]
["bitfinex","ETHUSD",1744991341409,6.32451698,1581.2,1581.0,5.365]
["bitfinex","ETHUSD",1744991341613,6.32471064,1581.1,1581.0,5.365]
["bitfinex","ETHUSD",1744991341917,6.32451698,1581.2,1581.0,5.365]
["bitfinex","ETHUSD",1744991342120,6.32416808,1581.3,1581.0,11.68997466]
["bitfinex","ETHUSD",1744991342410,6.423819,1581.4,1581.0,19.87977101]
["bitfinex","ETHUSD",1744991342610,6.32391498,1581.3,1581.0,14.24891096]
["bitfinex","ETHUSD",1744991342819,6.32391498,1581.3,1581.0,14.24887102]
["bitfinex","ETHUSD",1744991343318,12.64812453,1581.3,1581.0,7.9239363]
["bitfinex","ETHUSD",1744991343503,6.32446622,1581.2,1581.0,5.365]
["bitfinex","ETHUSD",1744991345444,6.32511068,1581.0,1580.9,5.364]
["bitfinex","ETHUSD",1744991345607,7.09131068,1581.0,1580.9,5.364]
["bitfinex","ETHUSD",1744991345790,7.09131068,1581.0,1580.7,6.32596095]
["bitfinex","ETHUSD",1744991345791,0.7662,1581.0,1580.7,6.32596095]
["bitfinex","ETHUSD",1744991345991,0.7662,1581.0,1580.7,16.61866095]
["bitfinex","ETHUSD",1744991346237,0.7662,1581.0,1580.7,22.94479392]
["bitfinex","ETHUSD",1744991346443,7.09139889,1581.0,1580.7,16.61866095]
["bitfinex","ETHUSD",1744991348016,7.1394041,1581.2,1580.9,6.32537639]
["bitfinex","ETHUSD",1744991348348,7.13920991,1581.2,1580.9,6.32537639]
["bitfinex","ETHUSD",1744991349218,0.8148,1581.2,1580.9,6.32526136]
["bitfinex","ETHUSD",1744991349424,7.13912198,1581.2,1580.9,6.32526136]
["bitfinex","ETHUSD",1744991350451,0.9179,1581.4,1581.0,6.32510093]
["bitfinex","ETHUSD",1744991350653,6.32401115,1581.3,1581.0,6.96393594]
["bitfinex","ETHUSD",1744991350863,6.32471863,1581.1,1580.9,5.365]
["bitfinex","ETHUSD",1744991351072,7.14237478,1581.2,1580.9,5.365]
["bitfinex","ETHUSD",1744991351426,13.46704424,1581.2,1580.9,5.365]
["bitfinex","ETHUSD",1744991351632,7.14237478,1581.2,1580.9,11.69050606]
["bitfinex","ETHUSD",1744991351837,7.14237478,1581.2,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991354981,6.32406619,1581.3,1581.0,8.3003389]
["bitfinex","ETHUSD",1744991355183,13.47653783,1581.3,1581.0,1.97545061]
["bitfinex","ETHUSD",1744991355353,6.32437433,1581.2,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991355671,7.15226619,1581.3,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991355867,7.15226619,1581.3,1581.0,7.49409772]
["bitfinex","ETHUSD",1744991356042,7.15226619,1581.3,1581.1,0.74940977]
["bitfinex","ETHUSD",1744991356462,0.8282,1581.3,1581.1,7.07400765]
["bitfinex","ETHUSD",1744991356660,7.25196865,1581.4,1581.1,7.07400765]
["bitfinex","ETHUSD",1744991357375,13.57577097,1581.4,1581.1,7.07400765]
["bitfinex","ETHUSD",1744991357671,13.57577097,1581.4,1581.1,0.74940977]
["bitfinex","ETHUSD",1744991357877,13.57575782,1581.4,1581.1,7.07411889]
["bitfinex","ETHUSD",1744991358574,0.1,1581.4,1581.2,0.70741189]
["bitfinex","ETHUSD",1744991359486,0.1,1581.4,1581.2,7.03159895]
["bitfinex","ETHUSD",1744991359661,0.1,1581.4,1581.2,7.78628198]
["bitfinex","ETHUSD",1744991359860,0.1,1581.4,1581.2,14.11034392]
["bitfinex","ETHUSD",1744991360060,0.1,1581.4,1581.2,7.78627213]
["bitfinex","ETHUSD",1744991360262,0.1,1581.4,1581.3,0.77862721]
["bitfinex","ETHUSD",1744991362389,6.32442236,1581.2,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991362899,6.32431085,1581.2,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991363302,6.32407381,1581.3,1581.0,7.49409922]
["bitfinex","ETHUSD",1744991365289,6.32407381,1581.3,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991365498,6.32432443,1581.2,1581.0,1.16905061]
["bitfinex","ETHUSD",1744991366292,7.07531068,1581.0,1580.7,6.32614864]
["bitfinex","ETHUSD",1744991367364,0.7502,1581.0,1580.7,12.6522441]
["bitfinex","ETHUSD",1744991367569,0.7502,1581.0,1580.7,6.32607378]
["bitfinex","ETHUSD",1744991367781,6.32471064,1581.1,1580.8,6.95841367]
["bitfinex","ETHUSD",1744991368006,12.64970224,1581.1,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991369105,6.32512839,1581.0,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991369305,12.64975867,1581.1,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991370103,6.32517444,1581.0,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991370802,6.32471064,1581.1,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991370981,12.64975341,1581.1,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991371302,6.32471064,1581.1,1580.8,6.95850893]
["bitfinex","ETHUSD",1744991371475,6.32471064,1581.1,1580.9,0.69585089]
["bitfinex","ETHUSD",1744991371682,12.64974675,1581.1,1580.8,1.39370738]
["bitfinex","ETHUSD",1744991371887,6.32511891,1581.0,1580.8,1.39370738]
["bitfinex","ETHUSD",1744991373120,6.32471064,1581.1,1580.8,7.71961316]
["bitfinex","ETHUSD",1744991373918,12.64968897,1581.1,1580.8,7.71961316]
["bitfinex","ETHUSD",1744991374624,12.64968897,1581.1,1580.8,1.39370738]
["bitfinex","ETHUSD",1744991374823,6.32521198,1581.0,1580.8,1.39370738]
["bitfinex","ETHUSD",1744991375224,6.32521198,1581.0,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991378024,7.09471198,1581.0,1580.8,0.63260738]
["bitfinex","ETHUSD",1744991378228,6.32551078,1580.9,1580.6,11.69046576]
["bitfinex","ETHUSD",1744991378427,7.09487483,1581.0,1580.6,11.75372308]
["bitfinex","ETHUSD",1744991378599,7.09487483,1581.0,1580.7,6.32630619]
["bitfinex","ETHUSD",1744991379727,13.42033495,1581.0,1580.6,18.01692075]
["bitfinex","ETHUSD",1744991379929,13.42033495,1581.0,1580.6,11.69045499]
["bitfinex","ETHUSD",1744991380229,13.42033495,1581.0,1580.7,1.1690455]
["bitfinex","ETHUSD",1744991380523,7.09487483,1581.0,1580.7,1.1690455]
["bitfinex","ETHUSD",1744991380695,13.42029479,1581.0,1580.7,1.1690455]
["bitfinex","ETHUSD",1744991380898,6.32496998,1581.1,1580.7,1.9233455]
["bitfinex","ETHUSD",1744991381092,6.42353563,1581.4,1580.7,1.9233455]
["bitfinex","ETHUSD",1744991381093,7.07722214,1581.3,1580.9,7.0795536]
["bitfinex","ETHUSD",1744991381299,7.07722214,1581.3,1581.0,7.09621251]
["bitfinex","ETHUSD",1744991381615,7.07722214,1581.3,1581.0,7.096069]
["bitfinex","ETHUSD",1744991382531,7.07722214,1581.3,1581.0,12.461069]
["bitfinex","ETHUSD",1744991382731,7.07722214,1581.3,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991383235,6.32432291,1581.2,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991383422,13.40145476,1581.3,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991383738,13.40145476,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991384454,7.07722214,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991384800,13.40140311,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991385051,13.40140737,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991386728,6.32431065,1581.2,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991388643,7.07722214,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991388841,6.42374522,1581.4,1581.1,6.93184554]
["bitfinex","ETHUSD",1744991389006,6.42374522,1581.4,1581.2,0.69318455]
["bitfinex","ETHUSD",1744991389407,12.74755231,1581.4,1581.2,0.69318455]
["bitfinex","ETHUSD",1744991389608,12.74755231,1581.4,1581.1,1.36659554]
["bitfinex","ETHUSD",1744991390047,6.42374522,1581.4,1581.1,1.42983604]
["bitfinex","ETHUSD",1744991390254,12.74757467,1581.4,1581.1,7.75453418]
["bitfinex","ETHUSD",1744991390442,12.74757467,1581.4,1581.1,1.42983604]
["bitfinex","ETHUSD",1744991390625,6.32393909,1581.3,1581.1,1.42983604]
["bitfinex","ETHUSD",1744991391210,6.32393909,1581.3,1581.1,0.60729554]
["bitfinex","ETHUSD",1744991392011,6.32431065,1581.2,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991392210,7.12303909,1581.3,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991392423,13.44733237,1581.3,1581.0,6.07295536]
["bitfinex","ETHUSD",1744991392746,7.12303909,1581.3,1581.0,12.46128944]
["bitfinex","ETHUSD",1744991392952,7.12303909,1581.3,1581.1,1.24612894]
["bitfinex","ETHUSD",1744991393128,0.7991,1581.3,1581.1,7.57078917]
["bitfinex","ETHUSD",1744991393338,7.22725721,1581.4,1581.1,7.57078917]
["bitfinex","ETHUSD",1744991394237,7.22725721,1581.4,1581.1,7.63402968]
["bitfinex","ETHUSD",1744991394437,7.22725721,1581.4,1581.2,0.76340297]
["bitfinex","ETHUSD",1744991395029,6.42365721,1581.4,1581.2,0.76340297]
["bitfinex","ETHUSD",1744991398767,0.7953,1581.3,1581.1,1.30936945]
["bitfinex","ETHUSD",1744991398970,7.21895721,1581.4,1581.1,7.57082607]
["bitfinex","ETHUSD",1744991399135,0.8953,1581.4,1581.1,7.63396958]
["bitfinex","ETHUSD",1744991399465,0.1,1581.4,1581.1,14.72725205]
["bitfinex","ETHUSD",1744991399667,0.1,1581.4,1581.2,1.47272521]
["bitfinex","ETHUSD",1744991400167,6.42353098,1581.4,1581.2,1.47272521]
["bitfinex","ETHUSD",1744991400735,6.42353098,1581.4,1581.2,6.83572521]
["bitfinex","ETHUSD",1744991401471,6.3239107,1581.3,1581.2,5.363]
["bitfinex","ETHUSD",1744991402048,7.1563107,1581.3,1581.2,5.363]
["bitfinex","ETHUSD",1744991402258,6.32480531,1581.1,1580.9,5.363]
["bitfinex","ETHUSD",1744991402768,7.15720531,1581.1,1580.9,5.363]
["bitfinex","ETHUSD",1744991403744,0.8324,1581.1,1580.9,5.363]
["bitfinex","ETHUSD",1744991403951,7.15712115,1581.1,1580.9,6.61354454]
["bitfinex","ETHUSD",1744991405098,6.32511068,1581.0,1580.9,5.363]
["bitfinex","ETHUSD",1744991408177,6.32511068,1581.0,1580.6,56.42950309]
["bitfinex","ETHUSD",1744991408178,6.32511068,1581.0,1580.6,55.4668]
["bitfinex","ETHUSD",1744991408374,6.32631112,1580.7,1580.6,49.274]
["bitfinex","ETHUSD",1744991408574,6.32631112,1580.7,1580.5,5.364]
["bitfinex","ETHUSD",1744991408744,6.32671137,1580.6,1580.5,6.61148879]
["bitfinex","ETHUSD",1744991409053,6.32671137,1580.6,1580.5,5.364]
["bitfinex","ETHUSD",1744991409445,6.32631112,1580.7,1580.5,5.364]
["bitfinex","ETHUSD",1744991410338,12.6529173,1580.7,1580.5,5.364]
["bitfinex","ETHUSD",1744991410538,6.32671137,1580.6,1580.5,5.364]
["bitfinex","ETHUSD",1744991410971,7.12551112,1580.7,1580.5,5.364]
["bitfinex","ETHUSD",1744991411896,6.32631112,1580.7,1580.5,5.364]
["bitfinex","ETHUSD",1744991413089,6.32564935,1580.9,1580.6,0.7811]
["bitfinex","ETHUSD",1744991413282,7.15289915,1581.0,1580.7,6.32626882]
["bitfinex","ETHUSD",1744991415296,13.47827756,1581.0,1580.6,7.10764025]
["bitfinex","ETHUSD",1744991415517,6.32529915,1581.0,1580.7,0.71076403]
["bitfinex","ETHUSD",1744991415702,6.32492135,1581.1,1580.8,7.20265788]
["bitfinex","ETHUSD",1744991415991,12.64992563,1581.1,1580.8,0.06325483]
["bitfinex","ETHUSD",1744991416171,12.64992563,1581.1,1580.7,7.03695758]
["bitfinex","ETHUSD",1744991416172,6.3251646,1581.0,1580.7,7.03695758]
["bitfinex","ETHUSD",1744991416371,6.3251646,1581.0,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991417303,6.32492135,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991417506,12.64999317,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991417694,6.32525417,1581.0,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991419307,12.64992991,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991420704,6.32492135,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991420901,7.14582762,1581.2,1580.8,7.02926547]
["bitfinex","ETHUSD",1744991421106,12.64973226,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991421297,6.32512658,1581.0,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991421501,6.32471833,1581.1,1580.8,7.02958381]
["bitfinex","ETHUSD",1744991421679,12.64973491,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991421895,6.32471833,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991422616,12.64980651,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991422821,6.32471833,1581.1,1580.8,7.02960057]
["bitfinex","ETHUSD",1744991423221,12.6497514,1581.1,1580.8,0.70369576]
["bitfinex","ETHUSD",1744991423815,12.64968593,1581.1,1580.8,7.02951776]
["bitfinex","ETHUSD",1744991424019,11.32836068,1581.4,1581.1,7.09937847]
["bitfinex","ETHUSD",1744991424020,0.8732,1581.4,1581.1,7.09937847]
["bitfinex","ETHUSD",1744991424223,6.32403014,1581.3,1581.1,0.7748]
["bitfinex","ETHUSD",1744991424522,6.32403014,1581.3,1581.0,6.32497391]
["bitfinex","ETHUSD",1744991428035,6.32449369,1581.2,1580.9,13.1670093]
["bitfinex","ETHUSD",1744991428223,6.32449369,1581.2,1580.9,13.1672496]
["bitfinex","ETHUSD",1744991429431,6.32472179,1581.1,1580.9,6.1388]
["bitfinex","ETHUSD",1744991429637,7.08589369,1581.2,1580.9,5.364]
["bitfinex","ETHUSD",1744991430401,6.32449369,1581.2,1581.0,0.7697]
["bitfinex","ETHUSD",1744991430704,6.32449369,1581.2,1580.9,12.45902813]
["bitfinex","ETHUSD",1744991431133,6.32449369,1581.2,1580.9,18.78430759]
["bitfinex","ETHUSD",1744991431432,6.32449369,1581.2,1581.0,0.26275298]
["bitfinex","ETHUSD",1744991431659,0.7806,1581.1,1581.0,0.26275298]
["bitfinex","ETHUSD",1744991431862,0.7806,1581.1,1580.4,12.50292301]
["bitfinex","ETHUSD",1744991431863,6.32621732,1580.8,1580.4,12.50292301]
["bitfinex","ETHUSD",1744991432533,0.7713,1580.7,1580.4,11.69040749]
["bitfinex","ETHUSD",1744991433047,7.1422645,1580.8,1580.5,6.32706153]
["bitfinex","ETHUSD",1744991433350,13.46847202,1580.8,1580.5,1.8770869]
["bitfinex","ETHUSD",1744991433644,6.32631112,1580.7,1580.6,0.20570796]
["bitfinex","ETHUSD",1744991435571,13.4684471,1580.8,1580.6,0.20570796]
["bitfinex","ETHUSD",1744991435776,6.32631112,1580.7,1580.6,0.20570796]
["bitfinex","ETHUSD",1744991436078,6.32631112,1580.7,1580.4,12.44369208]
["bitfinex","ETHUSD",1744991436278,13.46857141,1580.8,1580.6,0.20718808]
["bitfinex","ETHUSD",1744991436577,6.32631112,1580.7,1580.4,14.32079228]
["bitfinex","ETHUSD",1744991438754,6.32568431,1580.9,1580.5,7.09231342]
["bitfinex","ETHUSD",1744991438951,6.32568431,1580.9,1580.6,7.0357661]
["bitfinex","ETHUSD",1744991439486,6.32552401,1580.9,1580.6,7.09895057]
["bitfinex","ETHUSD",1744991439691,6.32552401,1580.9,1580.6,7.03568877]
["bitfinex","ETHUSD",1744991440692,6.32552401,1580.9,1580.7,5.364]
["bitfinex","ETHUSD",1744991442086,12.65138686,1580.9,1580.7,5.364]
["bitfinex","ETHUSD",1744991442287,6.32552401,1580.9,1580.7,5.364]
["bitfinex","ETHUSD",1744991442596,12.65130726,1580.9,1580.7,5.364]
["bitfinex","ETHUSD",1744991442895,6.32591093,1580.8,1580.7,5.364]
["bitfinex","ETHUSD",1744991445495,7.08131093,1580.8,1580.7,5.364]
["bitfinex","ETHUSD",1744991448133,6.32689104,1580.6,1580.4,5.364]
["bitfinex","ETHUSD",1744991448332,6.32711167,1580.5,1580.4,5.364]
["bitfinex","ETHUSD",1744991448513,6.32689104,1580.6,1580.5,0.21161067]
["bitfinex","ETHUSD",1744991448830,6.32689104,1580.6,1580.4,5.57706923]
["bitfinex","ETHUSD",1744991449133,6.32689104,1580.6,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991449634,7.15419104,1580.6,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991452205,6.32689104,1580.6,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991455459,13.48172032,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991455655,6.32614979,1580.8,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991455812,6.32614979,1580.8,1580.5,1.00196633]
["bitfinex","ETHUSD",1744991456141,6.32634878,1580.7,1580.5,1.00196633]
["bitfinex","ETHUSD",1744991459214,6.32634878,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991459525,12.65293056,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991462947,6.32634878,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991463149,6.32634878,1580.7,1580.5,1.02796633]
["bitfinex","ETHUSD",1744991463844,6.32671137,1580.6,1580.5,1.02796633]
["bitfinex","ETHUSD",1744991464243,6.32634878,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991464244,12.65303693,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991464545,6.32671137,1580.6,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991466723,12.65295671,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991467457,6.32671137,1580.6,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991473661,6.32634878,1580.7,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991474156,7.08384312,1580.8,1580.5,0.21266633]
["bitfinex","ETHUSD",1744991474358,6.32614312,1580.8,1580.5,6.53959681]
["bitfinex","ETHUSD",1744991474528,6.3255895,1580.9,1580.6,7.10042114]
["bitfinex","ETHUSD",1744991474729,6.3255895,1580.9,1580.6,7.31497993]
["bitfinex","ETHUSD",1744991474943,12.65140561,1580.9,1580.6,2.35265415]
["bitfinex","ETHUSD",1744991476464,6.32595434,1580.8,1580.6,2.35265415]
["bitfinex","ETHUSD",1744991479168,12.65148616,1580.9,1580.6,2.35265415]
["bitfinex","ETHUSD",1744991479377,6.3255895,1580.9,1580.6,8.67936002]
["bitfinex","ETHUSD",1744991479738,12.65142836,1580.9,1580.6,2.35265415]
["bitfinex","ETHUSD",1744991480668,6.325939,1580.8,1580.6,2.35265415]
["bitfinex","ETHUSD",1744991481471,6.3255895,1580.9,1580.6,8.67924053]
["bitfinex","ETHUSD",1744991481765,6.3255895,1580.9,1580.6,8.67916278]
["bitfinex","ETHUSD",1744991481978,6.3255895,1580.9,1580.7,5.363]
["bitfinex","ETHUSD",1744991482264,6.3255895,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991482467,6.32591093,1580.8,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991483868,6.3255895,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991484177,12.65138423,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991484570,6.32591093,1580.8,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991487175,6.3255895,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991487379,12.6514356,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991488378,6.32591093,1580.8,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991491690,13.47866658,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991491869,6.32591093,1580.8,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991496469,7.1528895,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991496789,6.3255895,1580.9,1580.7,5.57574959]
["bitfinex","ETHUSD",1744991497005,13.44732564,1581.0,1580.7,6.33154959]
["bitfinex","ETHUSD",1744991497194,12.65082564,1581.0,1580.7,6.33154959]
["bitfinex","ETHUSD",1744991497683,6.32554046,1580.9,1580.7,6.33154959]
["bitfinex","ETHUSD",1744991498699,6.32554046,1580.9,1580.7,7.5973549]
["bitfinex","ETHUSD",1744991499568,6.32488318,1581.1,1580.8,6.32578627]
["bitfinex","ETHUSD",1744991499773,6.32488318,1581.1,1580.9,0.1934515]
["bitfinex","ETHUSD",1744991499968,6.32488318,1581.1,1580.7,13.71075331]
["bitfinex","ETHUSD",1744991500172,12.64992669,1581.1,1580.8,1.56433847]
["bitfinex","ETHUSD",1744991500495,6.32488318,1581.1,1580.8,7.89021286]
["bitfinex","ETHUSD",1744991501489,6.42367665,1581.4,1581.0,2.99839853]
["bitfinex","ETHUSD",1744991501690,0.1,1581.4,1581.1,5.362]
["bitfinex","ETHUSD",1744991501894,6.3241748,1581.3,1581.1,5.55272492]
["bitfinex","ETHUSD",1744991502107,12.64840001,1581.3,1581.1,5.55272492]
["bitfinex","ETHUSD",1744991502659,6.32431065,1581.2,1581.1,5.55272492]
["bitfinex","ETHUSD",1744991506667,6.32431065,1581.2,1581.1,0.19072492]
["bitfinex","ETHUSD",1744991507091,6.32476415,1581.1,1580.9,6.1655]
["bitfinex","ETHUSD",1744991507397,6.32476415,1581.1,1580.9,5.361]
["bitfinex","ETHUSD",1744991508023,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991508184,12.6506705,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991508385,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991508575,6.32522539,1581.0,1580.9,0.18710522]
["bitfinex","ETHUSD",1744991508901,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991509201,6.32522539,1581.0,1580.9,0.18843945]
["bitfinex","ETHUSD",1744991509415,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991509587,6.32522539,1581.0,1580.9,0.18843945]
["bitfinex","ETHUSD",1744991509795,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991510000,6.32522539,1581.0,1580.9,0.18843945]
["bitfinex","ETHUSD",1744991510184,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991510695,6.32522539,1581.0,1580.9,0.18843945]
["bitfinex","ETHUSD",1744991511089,6.32522539,1581.0,1580.8,5.361]
["bitfinex","ETHUSD",1744991511296,6.32522539,1581.0,1580.9,0.18843945]
["bitfinex","ETHUSD",1744991511671,6.32650566,1580.7,1580.4,0.7876]
["bitfinex","ETHUSD",1744991511876,7.09049878,1580.8,1580.4,0.7876]
["bitfinex","ETHUSD",1744991512101,6.32568478,1580.9,1580.5,9.48245853]
["bitfinex","ETHUSD",1744991512315,0.7644,1581.0,1580.6,0.7876]
["bitfinex","ETHUSD",1744991512485,6.32540364,1581.0,1580.6,7.11411623]
["bitfinex","ETHUSD",1744991512794,6.32553896,1580.9,1580.7,0.15576579]
["bitfinex","ETHUSD",1744991513277,6.32553896,1580.9,1580.8,5.361]
["bitfinex","ETHUSD",1744991513593,6.32553896,1580.9,1580.8,0.15543875]
["bitfinex","ETHUSD",1744991513770,6.32691696,1580.6,1580.4,5.361]
["bitfinex","ETHUSD",1744991513980,6.32691696,1580.6,1580.5,0.15664692]
["bitfinex","ETHUSD",1744991516607,7.14291696,1580.6,1580.5,0.15664692]
["bitfinex","ETHUSD",1744991519310,6.32646306,1580.7,1580.5,0.97534692]
["bitfinex","ETHUSD",1744991519510,12.65219554,1580.8,1580.5,0.97534692]
["bitfinex","ETHUSD",1744991519717,6.32632401,1580.7,1580.5,0.97534692]
["bitfinex","ETHUSD",1744991519916,6.32671137,1580.6,1580.5,2.20014984]
["bitfinex","ETHUSD",1744991520117,6.32632401,1580.7,1580.5,2.20014984]
["bitfinex","ETHUSD",1744991520815,6.32593694,1580.8,1580.5,2.20014984]
["bitfinex","ETHUSD",1744991522519,6.32643791,1580.7,1580.5,2.20014984]
["bitfinex","ETHUSD",1744991525118,6.32593694,1580.8,1580.6,0.7887]
["bitfinex","ETHUSD",1744991525487,12.65156298,1580.9,1580.7,0.15591687]
["bitfinex","ETHUSD",1744991526121,6.32591093,1580.8,1580.7,0.15591687]
["bitfinex","ETHUSD",1744991535744,7.11801093,1580.8,1580.7,0.15591687]
["bitfinex","ETHUSD",1744991535944,6.32698859,1580.6,1580.3,5.361]
["bitfinex","ETHUSD",1744991536546,6.32698859,1580.6,1580.3,11.68883983]
["bitfinex","ETHUSD",1744991536742,6.32698859,1580.6,1580.3,11.75211461]
["bitfinex","ETHUSD",1744991536914,6.32751202,1580.4,1580.3,5.361]
["bitfinex","ETHUSD",1744991537854,12.65479984,1580.5,1580.3,5.361]
["bitfinex","ETHUSD",1744991538649,6.32739441,1580.5,1580.4,0.16522095]
["bitfinex","ETHUSD",1744991539815,6.32751202,1580.4,1580.3,5.361]
["bitfinex","ETHUSD",1744991540015,6.32751202,1580.4,1580.3,5.52662409]
["bitfinex","ETHUSD",1744991543751,6.32751202,1580.4,1580.3,0.16562409]
["bitfinex","ETHUSD",1744991546020,7.14011202,1580.4,1580.3,0.16562409]
["bitfinex","ETHUSD",1744991546249,7.14011202,1580.4,1579.6,5.84840585]
["bitfinex","ETHUSD",1744991546250,6.32951452,1579.9,1579.8,6.127]
["bitfinex","ETHUSD",1744991546431,6.3291335,1580.0,1579.8,6.127]
["bitfinex","ETHUSD",1744991546633,6.32951452,1579.9,1579.8,6.127]
["bitfinex","ETHUSD",1744991546834,6.32951452,1579.9,1579.8,5.362]
["bitfinex","ETHUSD",1744991547658,6.32991517,1579.8,1579.7,0.7519]
["bitfinex","ETHUSD",1744991547854,6.3304943,1579.7,1579.5,0.8125]
["bitfinex","ETHUSD",1744991548062,6.33071663,1579.6,1579.5,6.1745]
["bitfinex","ETHUSD",1744991548243,6.3304943,1579.7,1579.5,6.1745]
["bitfinex","ETHUSD",1744991548244,6.3304943,1579.7,1579.5,5.362]
["bitfinex","ETHUSD",1744991548758,6.3304943,1579.7,1579.4,5.362]
["bitfinex","ETHUSD",1744991548929,7.13184431,1579.8,1579.4,11.6934604]
["bitfinex","ETHUSD",1744991549122,6.32973817,1579.9,1579.5,13.45032919]
["bitfinex","ETHUSD",1744991549326,12.65954866,1579.9,1579.5,7.11937093]
["bitfinex","ETHUSD",1744991549527,12.65954866,1579.9,1579.6,0.71193709]
["bitfinex","ETHUSD",1744991549726,6.32973817,1579.9,1579.6,0.71193709]
["bitfinex","ETHUSD",1744991549939,12.65953677,1579.9,1579.6,0.71193709]
["bitfinex","ETHUSD",1744991550160,6.33012461,1579.8,1579.6,0.71193709]
["bitfinex","ETHUSD",1744991550357,12.6603968,1579.8,1579.5,0.7885]
["bitfinex","ETHUSD",1744991550771,6.33012461,1579.8,1579.5,0.7885]
["bitfinex","ETHUSD",1744991551057,6.33041241,1579.7,1579.4,7.13956295]
["bitfinex","ETHUSD",1744991551273,6.33041241,1579.7,1579.5,5.362]
["bitfinex","ETHUSD",1744991551758,13.4903082,1579.8,1579.5,5.97903]
["bitfinex","ETHUSD",1744991552101,7.16012461,1579.8,1579.5,5.97903]
["bitfinex","ETHUSD",1744991552372,6.33047186,1579.7,1579.5,5.97903]
["bitfinex","ETHUSD",1744991554035,6.33047186,1579.7,1579.6,0.15626385]
["bitfinex","ETHUSD",1744991555577,6.33047186,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991556048,7.16009211,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991556368,13.49030035,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991557265,7.16009211,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991557664,6.33009211,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991558734,6.33031588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991560143,7.10051588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991562672,12.95892173,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991563165,7.11051588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991564969,6.33031588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991566269,6.21031588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991567873,12.66028948,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991568242,6.33031588,1579.7,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991575303,6.33009211,1579.8,1579.6,1.14538506]
["bitfinex","ETHUSD",1744991575460,6.32976182,1579.9,1579.6,8.30204175]
["bitfinex","ETHUSD",1744991575777,6.32963284,1579.9,1579.7,0.83020418]
["bitfinex","ETHUSD",1744991576162,6.32963284,1579.9,1579.8,0.16666452]
["bitfinex","ETHUSD",1744991576560,6.32993036,1579.8,1579.6,1.81522121]
["bitfinex","ETHUSD",1744991577358,6.32963284,1579.9,1579.6,8.20922699]
["bitfinex","ETHUSD",1744991577561,6.32958261,1579.9,1579.6,8.20904983]
["bitfinex","ETHUSD",1744991577759,6.32958261,1579.9,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991580466,7.15045261,1580.0,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991580694,13.47992335,1580.0,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991580897,13.47988871,1580.0,1579.7,7.15119031]
["bitfinex","ETHUSD",1744991581199,6.32935261,1580.0,1579.7,7.15119031]
["bitfinex","ETHUSD",1744991581362,12.65874938,1580.0,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991581562,6.32955696,1579.9,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991582391,6.32961391,1579.9,1579.7,0.82090498]
["bitfinex","ETHUSD",1744991582694,13.45158146,1580.0,1579.6,8.14592193]
["bitfinex","ETHUSD",1744991582867,6.32937124,1580.0,1579.6,14.4764373]
["bitfinex","ETHUSD",1744991583066,6.32937124,1580.0,1579.7,6.33030761]
["bitfinex","ETHUSD",1744991583475,7.08779559,1580.1,1579.8,0.16508678]
["bitfinex","ETHUSD",1744991583684,6.32924289,1580.0,1579.8,0.16508678]
["bitfinex","ETHUSD",1744991586008,7.15871452,1579.9,1579.8,0.16508678]
["bitfinex","ETHUSD",1744991586186,7.15871452,1579.9,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991586372,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991586574,6.33001316,1579.8,1579.7,0.16556567]
["bitfinex","ETHUSD",1744991586877,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991587070,6.33001316,1579.8,1579.7,0.16556567]
["bitfinex","ETHUSD",1744991587305,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991587510,6.33001316,1579.8,1579.7,0.16556567]
["bitfinex","ETHUSD",1744991587878,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991588076,6.33001316,1579.8,1579.7,0.16556567]
["bitfinex","ETHUSD",1744991588290,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991588490,6.33001316,1579.8,1579.7,0.16556567]
["bitfinex","ETHUSD",1744991588709,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991588914,6.33031588,1579.7,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991590113,6.33001316,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991590290,7.15895925,1579.9,1579.6,7.31983652]
["bitfinex","ETHUSD",1744991590607,13.48877043,1579.9,1579.6,8.76820803]
["bitfinex","ETHUSD",1744991590910,6.3299959,1579.8,1579.6,2.43749272]
["bitfinex","ETHUSD",1744991591078,7.15895925,1579.9,1579.6,2.43749272]
["bitfinex","ETHUSD",1744991591478,13.48879894,1579.9,1579.6,2.43749272]
["bitfinex","ETHUSD",1744991591703,13.48879894,1579.9,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991591878,6.3299707,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991593130,7.15895925,1579.9,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991593294,6.32975925,1579.9,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991593498,6.32975925,1579.9,1579.6,7.31983673]
["bitfinex","ETHUSD",1744991593809,12.65962711,1579.9,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991595857,6.3299642,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991596306,6.32975925,1579.9,1579.6,7.31982579]
["bitfinex","ETHUSD",1744991596504,6.32935796,1580.0,1579.7,6.33029159]
["bitfinex","ETHUSD",1744991596828,12.65790245,1580.1,1579.8,0.7913]
["bitfinex","ETHUSD",1744991597157,6.32919876,1580.0,1579.8,0.7913]
["bitfinex","ETHUSD",1744991598436,6.32919876,1580.0,1579.9,0.16608904]
["bitfinex","ETHUSD",1744991598630,6.32919876,1580.0,1579.8,0.7913]
["bitfinex","ETHUSD",1744991598837,6.32919876,1580.0,1579.9,0.16608904]
["bitfinex","ETHUSD",1744991599030,6.32919876,1580.0,1579.8,0.7913]
["bitfinex","ETHUSD",1744991599334,6.32919876,1580.0,1579.9,0.16608904]
["bitfinex","ETHUSD",1744991599638,6.32919876,1580.0,1579.8,0.7913]
["bitfinex","ETHUSD",1744991599805,6.32919876,1580.0,1579.9,0.16608904]
["bitfinex","ETHUSD",1744991600004,6.32919876,1580.0,1579.8,0.7913]
["bitfinex","ETHUSD",1744991600205,6.32919876,1580.0,1579.9,0.16608904]
["bitfinex","ETHUSD",1744991600405,6.32951452,1579.9,1579.8,0.7913]
["bitfinex","ETHUSD",1744991600601,6.32919876,1580.0,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991600602,6.33004455,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991600806,6.33031588,1579.7,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991602141,6.33004455,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991602345,6.32961963,1579.9,1579.6,7.3196795]
["bitfinex","ETHUSD",1744991602502,6.32961963,1579.9,1579.7,0.7989]
["bitfinex","ETHUSD",1744991604536,6.32991517,1579.8,1579.6,0.98912121]
["bitfinex","ETHUSD",1744991606746,6.32961963,1579.9,1579.6,7.31983304]
["bitfinex","ETHUSD",1744991608550,12.65865836,1580.0,1579.7,0.7927]
["bitfinex","ETHUSD",1744991608868,12.65870886,1580.0,1579.7,0.7927]
["bitfinex","ETHUSD",1744991609156,6.32970029,1579.9,1579.7,0.7927]
["bitfinex","ETHUSD",1744991609526,6.32970029,1579.9,1579.7,1.60395098]
["bitfinex","ETHUSD",1744991612161,12.65955675,1579.9,1579.7,1.60395098]
["bitfinex","ETHUSD",1744991612360,12.65955675,1579.9,1579.7,0.7927]
["bitfinex","ETHUSD",1744991613265,6.32970029,1579.9,1579.7,0.7927]
["bitfinex","ETHUSD",1744991613553,12.657968,1580.1,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991613767,6.32922422,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991617159,6.32951452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991617365,6.32951452,1579.9,1579.8,0.55824489]
["bitfinex","ETHUSD",1744991617564,6.32951452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991619235,7.15912422,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991619436,13.48850231,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991620147,6.32951452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991632292,6.32922422,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991632293,12.65863797,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991632793,6.32922422,1580.0,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991633866,6.32951452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991639004,7.15771452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991646198,6.32951452,1579.9,1579.8,0.1625617]
["bitfinex","ETHUSD",1744991653345,4.99571282,1580.4,1579.8,0.9452617]
["bitfinex","ETHUSD",1744991653506,6.32811477,1580.3,1579.9,9.33083119]
["bitfinex","ETHUSD",1744991653702,6.32811477,1580.3,1580.0,7.27087808]
["bitfinex","ETHUSD",1744991654302,4.99571282,1580.4,1580.0,0.94190636]
["bitfinex","ETHUSD",1744991654502,60.16066431,1580.9,1580.0,0.94190636]
["bitfinex","ETHUSD",1744991654503,3.20281282,1580.5,1580.2,16.45886401]
["bitfinex","ETHUSD",1744991654726,3.20281282,1580.5,1580.3,0.15695946]
["bitfinex","ETHUSD",1744991656433,3.20281282,1580.5,1580.3,6.4848067]
["bitfinex","ETHUSD",1744991658258,7.10046445,1580.6,1580.3,6.4848067]
["bitfinex","ETHUSD",1744991660170,0.7735,1580.6,1580.3,12.81259402]
["bitfinex","ETHUSD",1744991660342,7.13415416,1580.7,1580.3,6.48474678]
["bitfinex","ETHUSD",1744991660527,7.13415416,1580.7,1580.3,8.14629612]
["bitfinex","ETHUSD",1744991660728,13.46085129,1580.7,1580.3,8.14629612]
["bitfinex","ETHUSD",1744991661857,6.32671418,1580.6,1580.3,8.14629612]
["bitfinex","ETHUSD",1744991664461,6.32645416,1580.7,1580.4,0.7709]
["bitfinex","ETHUSD",1744991664837,6.32645416,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991665042,12.65308814,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991665242,6.32645416,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991666463,12.65302899,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991666664,6.32645416,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991667366,12.65302085,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991668268,6.32645416,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991668441,12.65304842,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991668642,6.32645416,1580.7,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991669350,0.8155,1580.8,1580.5,0.15774082]
["bitfinex","ETHUSD",1744991669553,6.32574395,1580.9,1580.5,9.4861775]
["bitfinex","ETHUSD",1744991669753,6.32503759,1581.1,1580.6,11.02977036]
["bitfinex","ETHUSD",1744991669936,6.32512984,1581.0,1580.6,8.02820013]
["bitfinex","ETHUSD",1744991670155,6.32512984,1581.0,1580.7,0.148606]
["bitfinex","ETHUSD",1744991671364,13.44497013,1581.1,1580.7,6.47489449]
["bitfinex","ETHUSD",1744991671547,6.32497496,1581.1,1580.8,7.10403909]
["bitfinex","ETHUSD",1744991671746,6.32497496,1581.1,1580.9,0.14772592]
["bitfinex","ETHUSD",1744991672059,6.32497496,1581.1,1580.8,8.46190944]
["bitfinex","ETHUSD",1744991672261,6.32497496,1581.1,1581.0,0.14747416]
["bitfinex","ETHUSD",1744991672464,6.32497496,1581.1,1580.9,0.14765047]
["bitfinex","ETHUSD",1744991672674,6.32497496,1581.1,1581.0,0.1472478]
["bitfinex","ETHUSD",1744991672985,6.32497496,1581.1,1580.8,8.46190944]
["bitfinex","ETHUSD",1744991673161,6.32497496,1581.1,1581.0,0.1473987]
["bitfinex","ETHUSD",1744991673361,6.32497496,1581.1,1580.9,0.14780138]
["bitfinex","ETHUSD",1744991673561,6.32497496,1581.1,1580.8,8.46190944]
["bitfinex","ETHUSD",1744991674584,6.32497496,1581.1,1580.9,0.14787684]
["bitfinex","ETHUSD",1744991675081,6.32497496,1581.1,1580.8,8.46190944]
["bitfinex","ETHUSD",1744991675285,6.32497496,1581.1,1581.0,0.14687041]
["bitfinex","ETHUSD",1744991675784,6.3252196,1581.0,1580.8,2.13607035]
["bitfinex","ETHUSD",1744991675978,6.32610071,1580.8,1580.6,7.06491775]
["bitfinex","ETHUSD",1744991676173,6.32610071,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1744991676378,6.32631112,1580.7,1580.6,5.358]
["bitfinex","ETHUSD",1744991677067,12.65240147,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1744991677253,6.32631112,1580.7,1580.6,5.358]
["bitfinex","ETHUSD",1744991677458,6.32631112,1580.7,1580.4,6.1789]
["bitfinex","ETHUSD",1744991677790,6.32631112,1580.7,1580.4,7.42955743]
["bitfinex","ETHUSD",1744991677957,12.6530029,1580.7,1580.4,7.42955743]
["bitfinex","ETHUSD",1744991678153,6.32631112,1580.7,1580.4,7.42955743]
["bitfinex","ETHUSD",1744991678357,12.65233828,1580.8,1580.4,20.08432269]
["bitfinex","ETHUSD",1744991678557,6.32632588,1580.7,1580.4,13.75685064]
["bitfinex","ETHUSD",1744991678869,6.32632588,1580.7,1580.5,1.37568506]
["bitfinex","ETHUSD",1744991683701,6.32617805,1580.8,1580.5,1.37568506]
["bitfinex","ETHUSD",1744991683994,12.65239805,1580.8,1580.5,7.70279337]
["bitfinex","ETHUSD",1744991684811,12.65239805,1580.8,1580.5,1.37568506]
["bitfinex","ETHUSD",1744991685605,6.32617805,1580.8,1580.5,1.37568506]
["bitfinex","ETHUSD",1744991685806,6.32583755,1580.9,1580.6,7.09528446]
["bitfinex","ETHUSD",1744991686179,6.32583755,1580.9,1580.6,7.09517995]
["bitfinex","ETHUSD",1744991686615,6.32583755,1580.9,1580.6,13.42168639]
["bitfinex","ETHUSD",1744991686780,6.32583755,1580.9,1580.6,7.09517995]
["bitfinex","ETHUSD",1744991686980,6.32583755,1580.9,1580.7,0.709518]
["bitfinex","ETHUSD",1744991687383,6.32524615,1581.0,1580.7,7.03568333]
["bitfinex","ETHUSD",1744991687707,6.32495183,1581.1,1580.8,0.7571]
["bitfinex","ETHUSD",1744991687903,6.32513876,1581.0,1580.8,0.7571]
["bitfinex","ETHUSD",1744991688827,6.32513876,1581.0,1580.9,0.14390097]
["bitfinex","ETHUSD",1744991689210,6.32513876,1581.0,1580.8,0.7571]
["bitfinex","ETHUSD",1744991689407,6.32513876,1581.0,1580.9,0.14390097]
["bitfinex","ETHUSD",1744991689722,6.32513876,1581.0,1580.8,0.7571]
["bitfinex","ETHUSD",1744991689927,6.32513876,1581.0,1580.9,0.14390097]
["bitfinex","ETHUSD",1744991690095,6.32495183,1581.1,1580.8,7.08291298]
["bitfinex","ETHUSD",1744991690407,12.64994068,1581.1,1580.9,0.85166423]
["bitfinex","ETHUSD",1744991690603,6.32511068,1581.0,1580.9,0.85166423]
["bitfinex","ETHUSD",1744991690781,6.32511068,1581.0,1580.9,0.14337293]
["bitfinex","ETHUSD",1744991690980,12.65000627,1581.1,1580.9,0.14337293]
["bitfinex","ETHUSD",1744991691181,12.65000627,1581.1,1580.8,0.7571]
["bitfinex","ETHUSD",1744991691392,6.32495183,1581.1,1581.0,0.14230888]
["bitfinex","ETHUSD",1744991691591,12.65000627,1581.1,1580.9,0.14271144]
["bitfinex","ETHUSD",1744991691793,6.32495183,1581.1,1581.0,0.14230888]
["bitfinex","ETHUSD",1744991692213,12.65000627,1581.1,1580.8,6.1141]
["bitfinex","ETHUSD",1744991692508,6.32495183,1581.1,1581.0,0.14230888]
["bitfinex","ETHUSD",1744991692715,12.65004665,1581.1,1580.9,0.75412144]
["bitfinex","ETHUSD",1744991693013,6.32495183,1581.1,1581.0,0.14223345]
["bitfinex","ETHUSD",1744991701110,12.65004665,1581.1,1580.8,6.1141]
["bitfinex","ETHUSD",1744991701311,12.65004665,1581.1,1580.9,0.14271843]
["bitfinex","ETHUSD",1744991701517,12.65004665,1581.1,1580.8,8.06167459]
["bitfinex","ETHUSD",1744991701705,12.65004665,1581.1,1580.9,0.14271843]
["bitfinex","ETHUSD",1744991702033,6.32551078,1580.9,1580.8,5.357]
["bitfinex","ETHUSD",1744991702218,6.32551078,1580.9,1580.6,12.49001133]
["bitfinex","ETHUSD",1744991702422,6.32551078,1580.9,1580.6,14.671709]
["bitfinex","ETHUSD",1744991702807,12.65136376,1580.9,1580.6,8.34499767]
["bitfinex","ETHUSD",1744991703535,12.65136376,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991703825,6.32551078,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991707406,12.65133761,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991707743,6.32591093,1580.8,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991709535,7.08711093,1580.8,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991710729,6.32591093,1580.8,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991713134,7.08651078,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991713314,6.32551078,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991715542,12.65135616,1580.9,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991721441,6.32591093,1580.8,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991721848,7.07661093,1580.8,1580.7,0.14352376]
["bitfinex","ETHUSD",1744991722051,6.32659842,1580.7,1580.5,6.1696]
["bitfinex","ETHUSD",1744991722545,6.32671137,1580.6,1580.5,5.355]
["bitfinex","ETHUSD",1744991723444,6.32671137,1580.6,1580.3,7.08638767]
["bitfinex","ETHUSD",1744991723610,6.32671137,1580.6,1580.4,5.355]
["bitfinex","ETHUSD",1744991726443,6.32671137,1580.6,1580.4,6.6054873]
["bitfinex","ETHUSD",1744991726644,6.32711167,1580.5,1580.4,6.6054873]
["bitfinex","ETHUSD",1744991726849,6.32671137,1580.6,1580.4,5.355]
["bitfinex","ETHUSD",1744991727760,12.65378088,1580.6,1580.4,5.355]
["bitfinex","ETHUSD",1744991727929,6.32671137,1580.6,1580.4,5.355]
["bitfinex","ETHUSD",1744991733665,6.32671137,1580.6,1580.5,0.14596114]
["bitfinex","ETHUSD",1744991747244,12.65380164,1580.6,1580.3,6.1127]
["bitfinex","ETHUSD",1744991747460,6.32671137,1580.6,1580.5,0.14624957]
["bitfinex","ETHUSD",1744991747661,12.65380164,1580.6,1580.3,6.1127]
["bitfinex","ETHUSD",1744991747861,6.32671137,1580.6,1580.5,0.14624957]
["bitfinex","ETHUSD",1744991748057,6.32671137,1580.6,1580.3,12.44047553]
["bitfinex","ETHUSD",1744991748285,6.32671137,1580.6,1580.5,0.14632513]
["bitfinex","ETHUSD",1744991748650,6.32671137,1580.6,1580.3,12.44047553]
["bitfinex","ETHUSD",1744991748895,6.32671137,1580.6,1580.5,0.14632513]
["bitfinex","ETHUSD",1744991749055,6.32671137,1580.6,1580.4,0.14665243]
["bitfinex","ETHUSD",1744991749380,6.32671137,1580.6,1580.3,14.61708119]
["bitfinex","ETHUSD",1744991749583,6.32618343,1580.8,1580.5,0.14624957]
["bitfinex","ETHUSD",1744991749880,6.32577637,1580.9,1580.6,0.8995713]
["bitfinex","ETHUSD",1744991750055,6.32577637,1580.9,1580.6,3.96034616]
["bitfinex","ETHUSD",1744991750380,6.32577637,1580.9,1580.6,10.28682793]
["bitfinex","ETHUSD",1744991750681,6.32577637,1580.9,1580.7,5.354]
["bitfinex","ETHUSD",1744991750887,6.32577637,1580.9,1580.7,5.49995826]
["bitfinex","ETHUSD",1744991753669,12.65160309,1580.9,1580.7,5.49995826]
["bitfinex","ETHUSD",1744991757588,6.32577637,1580.9,1580.7,5.49995826]
["bitfinex","ETHUSD",1744991757791,6.32531487,1581.0,1580.8,0.7549]
["bitfinex","ETHUSD",1744991758151,6.32531487,1581.0,1580.9,0.14522837]
["bitfinex","ETHUSD",1744991758557,6.32531487,1581.0,1580.8,0.7549]
["bitfinex","ETHUSD",1744991758787,6.32531487,1581.0,1580.9,0.14530391]
["bitfinex","ETHUSD",1744991759158,6.32531487,1581.0,1580.8,0.7549]
["bitfinex","ETHUSD",1744991759394,6.32531487,1581.0,1580.9,0.14537936]
["bitfinex","ETHUSD",1744991760083,6.32531487,1581.0,1580.8,0.7549]
["bitfinex","ETHUSD",1744991760285,6.32531487,1581.0,1580.9,0.14537936]
["bitfinex","ETHUSD",1744991760493,6.32551078,1580.9,1580.8,0.7549]
["bitfinex","ETHUSD",1744991762391,6.32551078,1580.9,1580.7,6.61204079]
["bitfinex","ETHUSD",1744991763495,6.32551078,1580.9,1580.8,0.14578202]
["bitfinex","ETHUSD",1744991768078,12.65069208,1581.0,1580.8,0.14578202]
["bitfinex","ETHUSD",1744991768402,12.65069208,1581.0,1580.8,1.52556022]
["bitfinex","ETHUSD",1744991768603,6.32551078,1580.9,1580.8,1.52556022]
["bitfinex","ETHUSD",1744991770692,6.32551078,1580.9,1580.8,0.97558202]
["bitfinex","ETHUSD",1744991770866,6.32531487,1581.0,1580.8,0.97558202]
["bitfinex","ETHUSD",1744991771073,12.65073292,1581.0,1580.8,0.97558202]
["bitfinex","ETHUSD",1744991771273,6.32531487,1581.0,1580.8,0.97558202]
["bitfinex","ETHUSD",1744991773125,12.65071144,1581.0,1580.8,0.97558202]
["bitfinex","ETHUSD",1744991773722,6.32531487,1581.0,1580.8,6.32658202]
["bitfinex","ETHUSD",1744991773924,12.65071922,1581.0,1580.8,6.32658202]
["bitfinex","ETHUSD",1744991777838,6.32551078,1580.9,1580.8,6.32658202]
["bitfinex","ETHUSD",1744991778038,6.32551078,1580.9,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991780135,12.65071626,1581.0,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991780641,6.32551078,1580.9,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991780931,12.6507837,1581.0,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991781141,6.32531487,1581.0,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991781340,6.32551078,1580.9,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991781920,7.08081078,1580.9,1580.8,5.49678202]
["bitfinex","ETHUSD",1744991788026,7.08081078,1580.9,1580.8,0.14578202]
["bitfinex","ETHUSD",1744991788360,7.08081078,1580.9,1580.6,11.67755403]
["bitfinex","ETHUSD",1744991788559,7.08081078,1580.9,1580.8,0.14401327]
["bitfinex","ETHUSD",1744991788726,7.08081078,1580.9,1580.7,0.14441599]
["bitfinex","ETHUSD",1744991788926,7.08081078,1580.9,1580.8,0.14401327]
["bitfinex","ETHUSD",1744991789364,7.08081078,1580.9,1580.6,13.85562854]
["bitfinex","ETHUSD",1744991789531,7.08081078,1580.9,1580.8,0.14401327]
["bitfinex","ETHUSD",1744991789731,7.08081078,1580.9,1580.7,0.14441599]
["bitfinex","ETHUSD",1744991790059,7.08081078,1580.9,1580.8,0.14401327]
["bitfinex","ETHUSD",1744991790424,7.08081078,1580.9,1580.6,13.85562854]
["bitfinex","ETHUSD",1744991790625,7.08081078,1580.9,1580.8,0.14401327]
["bitfinex","ETHUSD",1744991791394,6.32551078,1580.9,1580.6,13.85562854]
["bitfinex","ETHUSD",1744991791563,6.32551078,1580.9,1580.8,0.14393782]
["bitfinex","ETHUSD",1744991791860,6.32551078,1580.9,1580.6,13.85562854]
["bitfinex","ETHUSD",1744991791861,6.32551078,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991792059,6.32551078,1580.9,1580.8,0.14393782]
["bitfinex","ETHUSD",1744991792430,6.32551078,1580.9,1580.6,13.85562854]
["bitfinex","ETHUSD",1744991792633,6.32551078,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991793041,12.65127469,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991794773,6.32551078,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991795184,12.65132164,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991795969,6.32551078,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991796439,6.32591093,1580.8,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991796638,12.65140289,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991797470,6.32551078,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991797851,12.6507709,1581.0,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991798061,12.6507709,1581.0,1580.7,6.47065103]
["bitfinex","ETHUSD",1744991799276,6.32567598,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991799643,12.65153862,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991799943,12.65155763,1580.9,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991800280,6.32591093,1580.8,1580.7,0.14434053]
["bitfinex","ETHUSD",1744991802474,6.32649211,1580.7,1580.5,5.349]
["bitfinex","ETHUSD",1744991802688,6.32649211,1580.7,1580.6,0.13251744]
["bitfinex","ETHUSD",1744991808192,6.32523345,1581.0,1580.6,13.06784198]
["bitfinex","ETHUSD",1744991808370,6.32523345,1581.0,1580.7,10.11146405]
["bitfinex","ETHUSD",1744991808577,6.32488944,1581.1,1580.8,10.11118196]
["bitfinex","ETHUSD",1744991808763,6.32488944,1581.1,1580.8,10.24266758]
["bitfinex","ETHUSD",1744991810397,12.6498833,1581.1,1580.8,10.24266758]
["bitfinex","ETHUSD",1744991810598,12.6498833,1581.1,1580.8,11.89954507]
["bitfinex","ETHUSD",1744991810957,12.6498833,1581.1,1580.9,5.349]
["bitfinex","ETHUSD",1744991811487,6.32488944,1581.1,1581.0,0.13039446]
["bitfinex","ETHUSD",1744991811985,7.09108944,1581.1,1581.0,0.13039446]
["bitfinex","ETHUSD",1744991817593,6.32488944,1581.1,1581.0,0.13039446]
["bitfinex","ETHUSD",1744991818566,7.09718944,1581.1,1581.0,0.13039446]
["bitfinex","ETHUSD",1744991818926,6.32551078,1580.9,1580.8,0.8327]
["bitfinex","ETHUSD",1744991819068,6.32591093,1580.8,1580.7,5.349]
["bitfinex","ETHUSD",1744991823510,6.32591093,1580.8,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991825012,12.65128232,1580.9,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991825203,6.32591093,1580.8,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991828522,7.15261093,1580.8,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991832328,6.32551078,1580.9,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991832521,6.32591093,1580.8,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991836724,7.10161093,1580.8,1580.7,5.47998253]
["bitfinex","ETHUSD",1744991837531,7.10161093,1580.8,1580.7,0.13098253]
["bitfinex","ETHUSD",1744991837707,6.32634025,1580.7,1580.5,5.347]
["bitfinex","ETHUSD",1744991837913,6.32634025,1580.7,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991840611,13.42780282,1580.8,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991841627,6.32631112,1580.7,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991841996,13.427845,1580.8,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991842634,6.32631112,1580.7,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991843740,7.10161093,1580.8,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991844034,13.42792161,1580.8,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991844840,13.42781236,1580.8,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991847229,6.32631112,1580.7,1580.6,0.13234691]
["bitfinex","ETHUSD",1744991857245,6.32714277,1580.5,1580.3,7.15781924]
["bitfinex","ETHUSD",1744991858821,12.65400329,1580.6,1580.3,16.48317191]
["bitfinex","ETHUSD",1744991859518,6.32711244,1580.5,1580.3,10.15532899]
["bitfinex","ETHUSD",1744991859917,6.32711244,1580.5,1580.3,7.15781924]
["bitfinex","ETHUSD",1744991860119,6.32711244,1580.5,1580.3,8.80616805]
["bitfinex","ETHUSD",1744991868578,6.32711244,1580.5,1580.4,0.12211913]
["bitfinex","ETHUSD",1744991868874,6.32655977,1580.7,1580.5,0.8041]
["bitfinex","ETHUSD",1744991869172,6.32655977,1580.7,1580.6,0.12131357]
["bitfinex","ETHUSD",1744991874637,6.32711167,1580.5,1580.4,5.345]
["bitfinex","ETHUSD",1744991883582,6.32711167,1580.5,1580.4,5.46749505]
["bitfinex","ETHUSD",1744991884869,12.65390693,1580.6,1580.4,5.46749505]
["bitfinex","ETHUSD",1744991885673,12.65396183,1580.6,1580.4,5.46749505]
["bitfinex","ETHUSD",1744991885884,12.65393683,1580.6,1580.4,5.46749505]
["bitfinex","ETHUSD",1744991886251,12.65393683,1580.6,1580.4,0.12249505]
["bitfinex","ETHUSD",1744991886451,6.32692016,1580.6,1580.4,0.12249505]
["bitfinex","ETHUSD",1744991886879,6.32612991,1580.8,1580.5,7.1264889]
["bitfinex","ETHUSD",1744991887083,6.32574948,1580.9,1580.6,9.38736292]
["bitfinex","ETHUSD",1744991887271,7.07704948,1580.9,1580.6,0.1216139]
["bitfinex","ETHUSD",1744991887657,13.40291519,1580.9,1580.6,0.1216139]
["bitfinex","ETHUSD",1744991887856,13.40284253,1580.9,1580.6,0.1216139]
["bitfinex","ETHUSD",1744991889950,7.07704948,1580.9,1580.6,6.4481662]
["bitfinex","ETHUSD",1744991890151,6.32537413,1581.0,1580.7,0.7508]
["bitfinex","ETHUSD",1744991890362,12.65078178,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991890652,6.32537413,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991892194,12.65079906,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991892356,6.32551078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991892693,7.12281078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991893952,6.32551078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991894157,6.32537413,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991894789,12.65076382,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991895093,6.32537413,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991895292,12.65081553,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991895470,6.32551078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991895669,7.11961078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991905824,6.32551078,1580.9,1580.8,0.9298315]
["bitfinex","ETHUSD",1744991906183,6.32551078,1580.9,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991908880,6.32532108,1581.0,1580.8,0.1208315]
["bitfinex","ETHUSD",1744991909079,6.32532108,1581.0,1580.9,0.7524]
["bitfinex","ETHUSD",1744991909609,6.32532108,1581.0,1580.9,0.87071891]
["bitfinex","ETHUSD",1744991910610,6.32532108,1581.0,1580.9,0.11831891]
["bitfinex","ETHUSD",1744991910911,6.32551078,1580.9,1580.8,0.8016]
["bitfinex","ETHUSD",1744991911991,6.32532108,1581.0,1580.8,0.8016]
["bitfinex","ETHUSD",1744991912190,12.65076129,1581.0,1580.8,2.04889011]
["bitfinex","ETHUSD",1744991912584,6.32551078,1580.9,1580.8,0.8016]
["bitfinex","ETHUSD",1744991913611,6.32551078,1580.9,1580.8,0.92032164]
["bitfinex","ETHUSD",1744991915703,6.32532108,1581.0,1580.8,0.92032164]
["bitfinex","ETHUSD",1744991916008,12.65068987,1581.0,1580.8,0.92032164]
["bitfinex","ETHUSD",1744991917320,6.32551078,1580.9,1580.8,0.11872164]
["bitfinex","ETHUSD",1744991919092,6.32532108,1581.0,1580.8,0.92982164]
["bitfinex","ETHUSD",1744991920194,12.65073998,1581.0,1580.8,0.92982164]
["bitfinex","ETHUSD",1744991920715,12.65073998,1581.0,1580.8,0.11872164]
["bitfinex","ETHUSD",1744991920923,6.32551078,1580.9,1580.8,0.11872164]
["bitfinex","ETHUSD",1744991922920,6.32532108,1581.0,1580.8,0.95012164]
["bitfinex","ETHUSD",1744991924694,12.64994046,1581.1,1580.8,2.212245]
["bitfinex","ETHUSD",1744991924895,12.64994046,1581.1,1580.8,0.95012164]
["bitfinex","ETHUSD",1744991925097,6.32514055,1581.0,1580.8,0.95012164]
["bitfinex","ETHUSD",1744991926941,6.32458171,1581.2,1580.9,10.07935328]
["bitfinex","ETHUSD",1744991927112,6.32413684,1581.3,1581.0,0.7565]
["bitfinex","ETHUSD",1744991927313,6.32413684,1581.3,1581.0,7.08157471]
["bitfinex","ETHUSD",1744991928015,12.64834672,1581.3,1581.0,7.08157471]
["bitfinex","ETHUSD",1744991928249,6.32433203,1581.2,1581.0,0.7565]
["bitfinex","ETHUSD",1744991929123,6.32413684,1581.3,1581.0,0.7565]
["bitfinex","ETHUSD",1744991929320,6.32413684,1581.3,1581.0,1.93662072]
["bitfinex","ETHUSD",1744991929647,6.32413684,1581.3,1581.0,8.26168044]
["bitfinex","ETHUSD",1744991930244,6.32413684,1581.3,1581.0,8.32492558]
["bitfinex","ETHUSD",1744991931248,6.32413684,1581.3,1581.0,8.26168044]
["bitfinex","ETHUSD",1744991931443,6.32413684,1581.3,1581.0,8.32492484]
["bitfinex","ETHUSD",1744991931746,6.42376275,1581.4,1581.1,6.17049248]
["bitfinex","ETHUSD",1744991932415,12.74760094,1581.4,1581.1,6.17049248]
["bitfinex","ETHUSD",1744991933140,6.42376275,1581.4,1581.1,6.17049248]
["bitfinex","ETHUSD",1744991933456,12.74761187,1581.4,1581.1,6.17049248]
["bitfinex","ETHUSD",1744991935539,6.32391868,1581.3,1581.1,6.17049248]
["bitfinex","ETHUSD",1744991937353,6.32391868,1581.3,1581.1,0.83249248]
["bitfinex","ETHUSD",1744991937553,6.32391868,1581.3,1580.9,5.338]
["bitfinex","ETHUSD",1744991937554,6.32540676,1581.0,1580.9,5.338]
["bitfinex","ETHUSD",1744991941137,13.40814399,1581.1,1580.9,5.338]
["bitfinex","ETHUSD",1744991941538,6.32511068,1581.0,1580.9,5.338]
["bitfinex","ETHUSD",1744991944370,13.4081782,1581.1,1580.9,5.338]
["bitfinex","ETHUSD",1744991944534,6.32511068,1581.0,1580.9,5.338]
["bitfinex","ETHUSD",1744991946377,7.08311654,1581.1,1580.9,5.338]
["bitfinex","ETHUSD",1744991946378,6.32491654,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991946737,12.64996219,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991947038,12.64993138,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991947345,6.32491654,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991947544,12.64992095,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991947955,12.64992423,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991949071,6.32491654,1581.1,1580.9,6.1003]
["bitfinex","ETHUSD",1744991957474,7.11977383,1581.2,1580.9,6.1003]
["bitfinex","ETHUSD",1744991957673,7.1086582,1581.3,1580.9,9.09780975]
["bitfinex","ETHUSD",1744991957843,7.1086582,1581.3,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991958378,6.32442897,1581.2,1580.9,12.42552775]
["bitfinex","ETHUSD",1744991958748,6.32442897,1581.2,1580.9,12.48877546]
["bitfinex","ETHUSD",1744991958949,6.32442897,1581.2,1581.0,1.24887755]
["bitfinex","ETHUSD",1744991959178,6.32442897,1581.2,1580.9,12.42552775]
["bitfinex","ETHUSD",1744991965081,13.43292612,1581.3,1580.9,18.75085507]
["bitfinex","ETHUSD",1744991965258,7.10863923,1581.3,1581.0,6.32506286]
["bitfinex","ETHUSD",1744991965458,6.32403923,1581.3,1581.0,6.32506286]
["bitfinex","ETHUSD",1744991966575,12.64826408,1581.3,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991966770,6.3243338,1581.2,1581.0,1.54230375]
["bitfinex","ETHUSD",1744991968985,6.3243338,1581.2,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991969280,6.3243338,1581.2,1580.9,21.74832428]
["bitfinex","ETHUSD",1744991969679,6.3243338,1581.2,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991970347,6.3243338,1581.2,1580.9,21.74833726]
["bitfinex","ETHUSD",1744991970771,6.3243338,1581.2,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991971184,6.3243338,1581.2,1580.9,21.74834149]
["bitfinex","ETHUSD",1744991971484,6.3243338,1581.2,1580.9,15.4230375]
["bitfinex","ETHUSD",1744991973785,6.3243338,1581.2,1580.9,21.74830223]
["bitfinex","ETHUSD",1744991974091,6.3243338,1581.2,1580.9,17.59786772]
["bitfinex","ETHUSD",1744991974987,6.3243338,1581.2,1580.9,5.338]
["bitfinex","ETHUSD",1744991974988,6.32495265,1581.1,1580.9,5.338]
["bitfinex","ETHUSD",1744991981580,7.09485477,1581.2,1580.9,15.4662885]
["bitfinex","ETHUSD",1744991981785,12.6483476,1581.3,1580.9,21.79160925]
["bitfinex","ETHUSD",1744991981988,6.32431861,1581.2,1580.9,15.4661305]
["bitfinex","ETHUSD",1744991983416,6.32431861,1581.2,1580.9,12.46862075]
["bitfinex","ETHUSD",1744991984690,12.64824569,1581.3,1580.9,20.97311688]
["bitfinex","ETHUSD",1744991984883,6.32405514,1581.3,1581.0,6.32499819]
["bitfinex","ETHUSD",1744991988815,0.1,1581.4,1581.1,3.75560975]
["bitfinex","ETHUSD",1744991988994,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744991989197,0.1,1581.4,1581.3,2.32897583]
["bitfinex","ETHUSD",1744991989814,0.1,1581.4,1581.3,8.65288653]
["bitfinex","ETHUSD",1744991990236,0.1,1581.4,1581.3,2.32897583]
["bitfinex","ETHUSD",1744991990903,0.1,1581.4,1581.3,7.66197583]
["bitfinex","ETHUSD",1744991991897,0.1,1581.4,1581.3,13.98588653]
["bitfinex","ETHUSD",1744991992299,0.1,1581.4,1581.3,7.66197583]
["bitfinex","ETHUSD",1744991995145,0.1,1581.4,1581.3,6.90387583]
["bitfinex","ETHUSD",1744991995297,0.1,1581.4,1581.3,5.333]
["bitfinex","ETHUSD",1744991996002,0.9068,1581.4,1581.1,0.7577]
["bitfinex","ETHUSD",1744991996201,6.32416127,1581.3,1581.0,14.65799515]
["bitfinex","ETHUSD",1744991996521,6.32406813,1581.3,1581.0,14.65789661]
["bitfinex","ETHUSD",1744991996828,6.32406813,1581.3,1581.0,20.12924232]
["bitfinex","ETHUSD",1744991997015,6.32406813,1581.3,1581.0,26.45413112]
["bitfinex","ETHUSD",1744991997197,6.32406813,1581.3,1581.0,26.45407228]
["bitfinex","ETHUSD",1744991997398,13.55435664,1581.4,1581.0,26.45407228]
["bitfinex","ETHUSD",1744991997594,7.23056765,1581.4,1581.1,2.64540723]
["bitfinex","ETHUSD",1744991998118,7.23056765,1581.4,1581.1,8.9700046]
["bitfinex","ETHUSD",1744991998306,7.23056765,1581.4,1581.1,9.7750046]
["bitfinex","ETHUSD",1744991998826,7.23056765,1581.4,1581.1,9.83824657]
["bitfinex","ETHUSD",1744991999024,7.23056765,1581.4,1581.1,12.83575632]
["bitfinex","ETHUSD",1744991999225,0.9068,1581.4,1581.2,1.28357563]
["bitfinex","ETHUSD",1744991999395,0.1,1581.4,1581.2,1.28357563]
["bitfinex","ETHUSD",1744992000840,0.1,1581.4,1581.2,4.34432205]
["bitfinex","ETHUSD",1744992000999,0.1,1581.4,1581.2,1.3468123]
["bitfinex","ETHUSD",1744992001205,0.1,1581.4,1581.2,4.34432205]
["bitfinex","ETHUSD",1744992001514,0.1,1581.4,1581.2,9.38485834]
["bitfinex","ETHUSD",1744992001721,0.1,1581.4,1581.3,0.7919]
["bitfinex","ETHUSD",1744992002434,0.1,1581.4,1581.2,10.11352167]
["bitfinex","ETHUSD",1744992002634,0.1,1581.4,1581.2,7.11601192]
["bitfinex","ETHUSD",1744992004136,0.1,1581.4,1581.2,0.7919]
["bitfinex","ETHUSD",1744992005107,0.1,1581.4,1581.2,7.17919886]
["bitfinex","ETHUSD",1744992005306,0.1,1581.4,1581.3,0.71791989]
["bitfinex","ETHUSD",1744992006042,12.74752882,1581.4,1581.1,6.32469633]
["bitfinex","ETHUSD",1744992006232,12.74755195,1581.4,1581.1,6.32469633]
["bitfinex","ETHUSD",1744992006632,6.4237465,1581.4,1581.1,6.32469633]
["bitfinex","ETHUSD",1744992007121,12.74756668,1581.4,1581.1,6.32469449]
["bitfinex","ETHUSD",1744992007320,6.4237465,1581.4,1581.1,6.32469449]
["bitfinex","ETHUSD",1744992007741,6.4237465,1581.4,1581.2,0.63246945]
["bitfinex","ETHUSD",1744992007947,12.74760626,1581.4,1581.2,0.63246945]
["bitfinex","ETHUSD",1744992008112,6.4237465,1581.4,1581.1,6.32470325]
["bitfinex","ETHUSD",1744992008311,12.74757278,1581.4,1581.1,9.322213]
["bitfinex","ETHUSD",1744992008511,6.4237465,1581.4,1581.1,9.322213]
["bitfinex","ETHUSD",1744992010240,0.1,1581.4,1581.2,6.32424323]
["bitfinex","ETHUSD",1744992010433,0.1,1581.4,1581.2,10.10455298]
["bitfinex","ETHUSD",1744992010637,0.1,1581.4,1581.2,5.42323537]
["bitfinex","ETHUSD",1744992010813,6.42355399,1581.4,1581.2,0.7828]
["bitfinex","ETHUSD",1744992011017,7.20185399,1581.4,1581.0,18.43815882]
["bitfinex","ETHUSD",1744992011219,7.20185399,1581.4,1581.0,24.76306235]
["bitfinex","ETHUSD",1744992011814,13.52568762,1581.4,1581.0,24.76306235]
["bitfinex","ETHUSD",1744992012049,6.32440195,1581.2,1581.0,12.11330975]
["bitfinex","ETHUSD",1744992012247,6.32440195,1581.2,1581.0,10.17686631]
["bitfinex","ETHUSD",1744992012448,7.12230195,1581.2,1581.0,10.17686631]
["bitfinex","ETHUSD",1744992013049,7.12230195,1581.2,1581.0,7.17686631]
["bitfinex","ETHUSD",1744992013353,7.12230195,1581.2,1581.0,5.333]
["bitfinex","ETHUSD",1744992014441,13.44694152,1581.2,1581.0,5.333]
["bitfinex","ETHUSD",1744992014738,6.32440195,1581.2,1581.0,5.333]
["bitfinex","ETHUSD",1744992014937,6.32408336,1581.3,1581.0,9.21975264]
["bitfinex","ETHUSD",1744992015154,12.64826794,1581.3,1581.0,9.21975264]
["bitfinex","ETHUSD",1744992015353,6.32431082,1581.2,1581.0,9.21975264]
["bitfinex","ETHUSD",1744992015538,6.32431082,1581.2,1581.0,10.77425536]
["bitfinex","ETHUSD",1744992015745,6.32431082,1581.2,1581.0,10.71101247]
["bitfinex","ETHUSD",1744992016146,6.32471064,1581.1,1581.0,10.71101247]
["bitfinex","ETHUSD",1744992016348,6.32471064,1581.1,1581.0,7.71350272]
["bitfinex","ETHUSD",1744992016862,6.32431082,1581.2,1581.0,7.71350272]
["bitfinex","ETHUSD",1744992018460,12.64893555,1581.2,1581.0,7.71350272]
["bitfinex","ETHUSD",1744992018627,6.32471064,1581.1,1581.0,5.333]
["bitfinex","ETHUSD",1744992019564,13.43301346,1581.2,1581.0,5.333]
["bitfinex","ETHUSD",1744992019761,7.10841082,1581.2,1581.0,5.333]
["bitfinex","ETHUSD",1744992019934,6.32471064,1581.1,1581.0,5.333]
["bitfinex","ETHUSD",1744992020133,7.10841082,1581.2,1581.0,6.16605098]
["bitfinex","ETHUSD",1744992020558,6.32471064,1581.1,1581.0,6.16605098]
["bitfinex","ETHUSD",1744992021866,6.32471064,1581.1,1581.0,5.333]
["bitfinex","ETHUSD",1744992024159,6.32471064,1581.1,1581.0,6.333]
["bitfinex","ETHUSD",1744992026069,7.10841082,1581.2,1581.0,6.333]
["bitfinex","ETHUSD",1744992026070,13.43302136,1581.2,1581.0,6.333]
["bitfinex","ETHUSD",1744992026367,6.32417224,1581.3,1581.0,10.10290975]
["bitfinex","ETHUSD",1744992026554,6.32417224,1581.3,1581.0,16.42791485]
["bitfinex","ETHUSD",1744992026737,6.32417224,1581.3,1581.0,18.70323434]
["bitfinex","ETHUSD",1744992026938,6.42374353,1581.4,1581.2,2.99750975]
["bitfinex","ETHUSD",1744992027133,6.42374353,1581.4,1581.1,9.38545997]
["bitfinex","ETHUSD",1744992027334,0.1,1581.4,1581.2,10.11936327]
["bitfinex","ETHUSD",1744992027738,0.1,1581.4,1581.2,10.18259691]
["bitfinex","ETHUSD",1744992027939,0.1,1581.4,1581.2,11.83332732]
["bitfinex","ETHUSD",1744992028142,0.1,1581.4,1581.3,13.66912045]
["bitfinex","ETHUSD",1744992031242,0.1,1581.4,1581.3,16.51089472]
["bitfinex","ETHUSD",1744992032673,0.1,1581.4,1581.3,16.99271605]
["bitfinex","ETHUSD",1744992034376,0.1,1581.4,1581.3,10.6716107]
["bitfinex","ETHUSD",1744992034574,0.1,1581.4,1581.3,18.43876133]
["bitfinex","ETHUSD",1744992034775,0.1,1581.4,1581.3,18.37553654]
["bitfinex","ETHUSD",1744992039259,0.1,1581.4,1581.3,17.82553654]
["bitfinex","ETHUSD",1744992040085,0.1,1581.4,1581.3,23.15553654]
["bitfinex","ETHUSD",1744992041587,0.1,1581.4,1581.3,17.82553654]
["bitfinex","ETHUSD",1744992041790,0.1,1581.4,1581.3,23.15553654]
["bitfinex","ETHUSD",1744992042761,0.1,1581.4,1581.3,17.82553654]
["bitfinex","ETHUSD",1744992043283,0.1,1581.4,1581.3,23.15553654]
["bitfinex","ETHUSD",1744992043810,0.1,1581.4,1581.3,23.70553654]
["bitfinex","ETHUSD",1744992046178,0.1,1581.4,1581.3,72.96753654]
["bitfinex","ETHUSD",1744992048262,7.15076887,1582.1,1581.8,6.32161144]
["bitfinex","ETHUSD",1744992048459,7.15076887,1582.1,1581.9,5.327]
["bitfinex","ETHUSD",1744992049999,6.32111251,1582.0,1581.9,5.327]
["bitfinex","ETHUSD",1744992050204,7.13071251,1582.0,1581.9,5.327]
["bitfinex","ETHUSD",1744992050571,6.32158281,1581.9,1581.6,6.32256076]
["bitfinex","ETHUSD",1744992050773,6.32158281,1581.9,1581.7,5.327]
["bitfinex","ETHUSD",1744992051607,13.45212609,1582.0,1581.7,5.327]
["bitfinex","ETHUSD",1744992052187,6.32155468,1581.9,1581.7,5.327]
["bitfinex","ETHUSD",1744992054303,13.45221549,1582.0,1581.7,5.327]
["bitfinex","ETHUSD",1744992054710,7.07236695,1582.1,1581.7,18.3119427]
["bitfinex","ETHUSD",1744992054871,13.39337203,1582.1,1581.7,18.3119427]
["bitfinex","ETHUSD",1744992055576,13.39337203,1582.1,1581.7,24.63400132]
["bitfinex","ETHUSD",1744992055813,13.39337203,1582.1,1581.7,27.09740145]
["bitfinex","ETHUSD",1744992056207,13.39337203,1582.1,1581.7,20.77534277]
["bitfinex","ETHUSD",1744992056508,6.3212266,1582.0,1581.7,20.77534277]
["bitfinex","ETHUSD",1744992057710,6.30447419,1582.0,1581.7,20.77534277]
["bitfinex","ETHUSD",1744992057911,7.07236695,1582.1,1581.7,20.77534277]
["bitfinex","ETHUSD",1744992058109,7.07236695,1582.1,1581.8,0.06321119]
["bitfinex","ETHUSD",1744992058307,6.32114689,1582.0,1581.7,20.77534277]
["bitfinex","ETHUSD",1744992059686,12.64263659,1582.0,1581.7,14.45328415]
["bitfinex","ETHUSD",1744992060011,7.07234181,1582.1,1581.7,20.77534655]
["bitfinex","ETHUSD",1744992060213,13.39342042,1582.1,1581.8,0.06321123]
["bitfinex","ETHUSD",1744992060413,6.32112479,1582.0,1581.7,19.95174655]
["bitfinex","ETHUSD",1744992061118,7.07234181,1582.1,1581.8,6.38499763]
["bitfinex","ETHUSD",1744992061915,6.36931412,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744992061916,0.0487476,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744992062118,0.0487476,1582.2,1582.1,11.98588432]
["bitfinex","ETHUSD",1744992062289,0.0487476,1582.2,1582.1,18.30659729]
["bitfinex","ETHUSD",1744992062624,0.0487476,1582.2,1582.1,20.70614796]
["bitfinex","ETHUSD",1744992062830,0.0487476,1582.2,1582.1,14.38543499]
["bitfinex","ETHUSD",1744992063027,0.8333476,1582.2,1582.1,5.326]
["bitfinex","ETHUSD",1744992063190,7.15366108,1582.2,1582.1,5.326]
["bitfinex","ETHUSD",1744992065901,6.32113973,1582.0,1581.8,2.63367442]
["bitfinex","ETHUSD",1744992066221,6.32074955,1582.1,1581.9,5.326]
["bitfinex","ETHUSD",1744992067042,12.64174297,1582.1,1581.9,5.326]
["bitfinex","ETHUSD",1744992067242,6.32111251,1582.0,1581.9,5.326]
["bitfinex","ETHUSD",1744992067840,12.64180446,1582.1,1581.9,5.326]
["bitfinex","ETHUSD",1744992068133,6.32074955,1582.1,1581.9,5.326]
["bitfinex","ETHUSD",1744992068303,6.32074955,1582.1,1581.9,6.12196744]
["bitfinex","ETHUSD",1744992073030,12.64166939,1582.1,1581.9,5.326]
["bitfinex","ETHUSD",1744992073231,6.321646,1581.9,1581.6,12.16177827]
["bitfinex","ETHUSD",1744992073443,6.321646,1581.9,1581.7,5.38921391]
["bitfinex","ETHUSD",1744992073842,6.32191174,1581.8,1581.7,5.326]
["bitfinex","ETHUSD",1744992074049,7.13501174,1581.8,1581.7,5.326]
["bitfinex","ETHUSD",1744992074211,12.64343665,1581.9,1581.7,5.8586]
["bitfinex","ETHUSD",1744992074525,7.134746,1581.9,1581.7,5.8586]
["bitfinex","ETHUSD",1744992074850,13.45659913,1581.9,1581.7,5.8586]
["bitfinex","ETHUSD",1744992075051,6.32191174,1581.8,1581.7,5.8586]
["bitfinex","ETHUSD",1744992077126,6.32191174,1581.8,1581.7,0.5326]
["bitfinex","ETHUSD",1744992077333,6.32191174,1581.8,1581.7,5.326]
["bitfinex","ETHUSD",1744992078541,6.32263063,1581.7,1581.6,5.324]
["bitfinex","ETHUSD",1744992083466,7.10753063,1581.7,1581.6,5.324]
["bitfinex","ETHUSD",1744992083646,6.32288044,1581.6,1581.3,64.06193076]
["bitfinex","ETHUSD",1744992083845,12.64589392,1581.6,1581.4,11.68086487]
["bitfinex","ETHUSD",1744992084664,6.32288044,1581.6,1581.4,11.68086487]
["bitfinex","ETHUSD",1744992087058,12.64585985,1581.6,1581.4,11.68086487]
["bitfinex","ETHUSD",1744992087361,6.32288044,1581.6,1581.4,11.68086487]
["bitfinex","ETHUSD",1744992088964,7.09491097,1581.5,1581.4,11.68086487]
["bitfinex","ETHUSD",1744992089261,0.7718,1581.5,1581.4,5.325]
["bitfinex","ETHUSD",1744992089433,13.41766381,1581.6,1581.4,5.325]
["bitfinex","ETHUSD",1744992090156,7.09468044,1581.6,1581.4,5.325]
["bitfinex","ETHUSD",1744992090348,6.32257541,1581.7,1581.4,11.64841298]
["bitfinex","ETHUSD",1744992090349,7.10917541,1581.7,1581.4,11.64841298]
["bitfinex","ETHUSD",1744992090550,7.10917541,1581.7,1581.4,18.00427785]
["bitfinex","ETHUSD",1744992090962,7.10917541,1581.7,1581.4,18.00421697]
["bitfinex","ETHUSD",1744992091130,7.10917541,1581.7,1581.4,24.32754348]
["bitfinex","ETHUSD",1744992091331,7.10917541,1581.7,1581.4,18.00419138]
["bitfinex","ETHUSD",1744992092873,0.7866,1581.7,1581.4,18.00415837]
["bitfinex","ETHUSD",1744992093090,7.10891277,1581.7,1581.5,1.80041584]
["bitfinex","ETHUSD",1744992093277,7.10891277,1581.7,1581.4,18.004125]
["bitfinex","ETHUSD",1744992094348,7.10891277,1581.7,1581.4,18.00435639]
["bitfinex","ETHUSD",1744992094544,7.10891277,1581.7,1581.4,11.64849152]
["bitfinex","ETHUSD",1744992095285,13.4315373,1581.7,1581.4,5.325]
["bitfinex","ETHUSD",1744992096994,7.10891277,1581.7,1581.4,11.64849691]
["bitfinex","ETHUSD",1744992097396,13.43147777,1581.7,1581.4,11.64849691]
["bitfinex","ETHUSD",1744992097792,13.43147777,1581.7,1581.4,5.325]
["bitfinex","ETHUSD",1744992097955,13.43147777,1581.7,1581.4,7.96831555]
["bitfinex","ETHUSD",1744992098154,7.10891277,1581.7,1581.4,14.29179627]
["bitfinex","ETHUSD",1744992100887,7.10891277,1581.7,1581.4,20.61513079]
["bitfinex","ETHUSD",1744992101091,7.10891277,1581.7,1581.4,14.29181613]
["bitfinex","ETHUSD",1744992101689,6.32402359,1581.3,1581.1,6.31268255]
["bitfinex","ETHUSD",1744992112072,6.32431065,1581.2,1581.1,0.98768255]
["bitfinex","ETHUSD",1744992112264,7.09371064,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1744992117095,8.35062369,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1744992117298,12.94039466,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1744992119402,7.10111064,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1744992121485,7.10111064,1581.1,1580.5,10.15895375]
["bitfinex","ETHUSD",1744992121486,7.10955644,1580.9,1580.6,5.325]
["bitfinex","ETHUSD",1744992121672,6.32631112,1580.7,1580.6,5.325]
["bitfinex","ETHUSD",1744992121873,6.32631112,1580.7,1580.6,6.31338989]
["bitfinex","ETHUSD",1744992122566,6.32573635,1580.9,1580.7,0.8297]
["bitfinex","ETHUSD",1744992122771,6.32487657,1581.1,1580.7,7.87022186]
["bitfinex","ETHUSD",1744992123022,6.32487657,1581.1,1580.8,6.09]
["bitfinex","ETHUSD",1744992123304,12.64987424,1581.1,1580.8,6.09]
["bitfinex","ETHUSD",1744992123609,6.32487657,1581.1,1580.8,6.09]
["bitfinex","ETHUSD",1744992123790,12.64991573,1581.1,1580.8,8.70255174]
["bitfinex","ETHUSD",1744992124802,6.3251442,1581.0,1580.8,8.70255174]
["bitfinex","ETHUSD",1744992125487,6.3251442,1581.0,1580.8,6.09]
["bitfinex","ETHUSD",1744992126614,12.65057306,1581.0,1580.8,6.09]
["bitfinex","ETHUSD",1744992126988,6.3251442,1581.0,1580.9,6.09]
["bitfinex","ETHUSD",1744992127898,7.0978442,1581.0,1580.9,6.09]
["bitfinex","ETHUSD",1744992128109,7.09861093,1580.8,1580.7,6.09]
["bitfinex","ETHUSD",1744992138740,7.09861093,1580.8,1580.7,6.11]
["bitfinex","ETHUSD",1744992140196,7.09861093,1580.8,1580.7,6.0974]
["bitfinex","ETHUSD",1744992144011,6.32631112,1580.7,1580.6,0.98838989]
["bitfinex","ETHUSD",1744992144212,7.13581112,1580.7,1580.6,0.98838989]
["bitfinex","ETHUSD",1744992144619,6.32711167,1580.5,1580.4,6.1174]
["bitfinex","ETHUSD",1744992144822,7.15851167,1580.5,1580.4,6.1174]
["bitfinex","ETHUSD",1744992149217,12.99779569,1580.5,1580.4,6.1174]
["bitfinex","ETHUSD",1744992150118,6.32791242,1580.3,1580.2,6.1174]
["bitfinex","ETHUSD",1744992151681,12.94359644,1580.3,1580.2,6.1174]
["bitfinex","ETHUSD",1744992152030,7.10431242,1580.3,1580.2,6.1174]
["bitfinex","ETHUSD",1744992153188,6.32791242,1580.3,1580.2,6.1174]
["bitfinex","ETHUSD",1744992153322,6.32771528,1580.4,1580.2,6.1174]
["bitfinex","ETHUSD",1744992153956,12.65472803,1580.5,1580.2,6.1174]
["bitfinex","ETHUSD",1744992154274,6.32609927,1580.8,1580.5,0.7521]
["bitfinex","ETHUSD",1744992154494,6.32643168,1580.7,1580.5,0.7521]
["bitfinex","ETHUSD",1744992155856,6.32571611,1580.9,1580.5,7.07887282]
["bitfinex","ETHUSD",1744992156031,12.65075352,1581.0,1580.7,0.7961]
["bitfinex","ETHUSD",1744992156226,12.65070818,1581.0,1580.7,6.1231]
["bitfinex","ETHUSD",1744992156417,10.57708324,1581.1,1580.7,6.1231]
["bitfinex","ETHUSD",1744992156618,10.57708324,1581.1,1580.9,0.7615]
["bitfinex","ETHUSD",1744992156881,4.2522313,1581.1,1581.0,12.44251068]
["bitfinex","ETHUSD",1744992157179,4.2522313,1581.1,1581.0,19.34577289]
["bitfinex","ETHUSD",1744992157322,4.2522313,1581.1,1581.0,19.2825224]
["bitfinex","ETHUSD",1744992158519,6.32352047,1581.4,1581.1,0.8049]
["bitfinex","ETHUSD",1744992158726,6.32352047,1581.4,1581.2,5.326]
["bitfinex","ETHUSD",1744992159726,6.3239107,1581.3,1581.2,5.326]
["bitfinex","ETHUSD",1744992164327,6.32327333,1581.5,1581.2,6.1535]
["bitfinex","ETHUSD",1744992164532,6.32257208,1581.7,1581.3,12.50436355]
["bitfinex","ETHUSD",1744992164729,6.32257208,1581.7,1581.4,0.8262]
["bitfinex","ETHUSD",1744992165036,6.3227433,1581.6,1581.4,0.8262]
["bitfinex","ETHUSD",1744992165638,6.32257208,1581.7,1581.4,2.73686098]
["bitfinex","ETHUSD",1744992165844,6.32257208,1581.7,1581.5,6.1174]
["bitfinex","ETHUSD",1744992166231,12.64526545,1581.7,1581.5,6.1174]
["bitfinex","ETHUSD",1744992166432,6.32257208,1581.7,1581.5,6.1174]
["bitfinex","ETHUSD",1744992167142,5.83928402,1582.1,1581.7,0.8017]
["bitfinex","ETHUSD",1744992167143,6.32169487,1581.9,1581.7,0.8017]
["bitfinex","ETHUSD",1744992167342,6.32169487,1581.9,1581.8,6.1174]
["bitfinex","ETHUSD",1744992170979,7.09299487,1581.9,1581.8,6.1174]
["bitfinex","ETHUSD",1744992177350,6.32169487,1581.9,1581.8,6.1174]
["bitfinex","ETHUSD",1744992177551,6.3212998,1582.0,1581.8,6.81071]
["bitfinex","ETHUSD",1744992177754,6.3215121,1581.9,1581.8,6.81071]
["bitfinex","ETHUSD",1744992178003,6.3215121,1581.9,1581.8,6.1174]
["bitfinex","ETHUSD",1744992178698,6.32076712,1582.1,1581.9,0.7821]
["bitfinex","ETHUSD",1744992178985,6.32076712,1582.1,1581.9,6.1041]
["bitfinex","ETHUSD",1744992179165,6.36930187,1582.2,1581.9,6.1041]
["bitfinex","ETHUSD",1744992179361,6.32111251,1582.0,1581.9,6.1041]
["bitfinex","ETHUSD",1744992179555,6.32099344,1582.1,1581.9,7.32625]
["bitfinex","ETHUSD",1744992179980,6.36928678,1582.2,1581.9,7.32625]
["bitfinex","ETHUSD",1744992180157,6.36928678,1582.2,1581.9,13.71076119]
["bitfinex","ETHUSD",1744992180158,6.36925169,1582.2,1581.9,13.71076119]
["bitfinex","ETHUSD",1744992180353,6.36925169,1582.2,1581.9,13.64755425]
["bitfinex","ETHUSD",1744992181379,6.36925169,1582.2,1581.9,7.32625]
["bitfinex","ETHUSD",1744992181585,6.36925169,1582.2,1582.0,0.732625]
["bitfinex","ETHUSD",1744992181955,12.6898359,1582.2,1582.0,0.732625]
["bitfinex","ETHUSD",1744992182183,6.32071297,1582.1,1582.0,0.732625]
["bitfinex","ETHUSD",1744992182593,6.32071297,1582.1,1582.0,6.850025]
["bitfinex","ETHUSD",1744992182784,12.68987389,1582.2,1582.0,6.850025]
["bitfinex","ETHUSD",1744992183084,0.0487476,1582.2,1582.1,0.6850025]
["bitfinex","ETHUSD",1744992183262,0.0487476,1582.2,1582.1,7.77091547]
["bitfinex","ETHUSD",1744992184284,0.0487476,1582.2,1582.1,13.61019949]
["bitfinex","ETHUSD",1744992184876,0.0487476,1582.2,1582.1,16.61019949]
["bitfinex","ETHUSD",1744992185689,0.0487476,1582.2,1582.1,17.16019949]
["bitfinex","ETHUSD",1744992188061,0.0487476,1582.2,1582.1,17.62634852]
["bitfinex","ETHUSD",1744992188465,12.63629845,1582.8,1582.4,12.28792732]
["bitfinex","ETHUSD",1744992188668,12.63626212,1582.8,1582.5,7.35359273]
["bitfinex","ETHUSD",1744992189493,0.7642,1582.9,1582.5,7.35359273]
["bitfinex","ETHUSD",1744992189703,7.09831603,1582.6,1582.5,5.32]
["bitfinex","ETHUSD",1744992190558,6.31911532,1582.5,1582.4,5.9686524]
["bitfinex","ETHUSD",1744992191859,7.08171532,1582.5,1582.4,5.9686524]
["bitfinex","ETHUSD",1744992192959,6.31951466,1582.4,1582.3,5.9686524]
["bitfinex","ETHUSD",1744992195691,0.7698,1582.8,1582.4,0.833]
["bitfinex","ETHUSD",1744992195879,6.3185504,1582.7,1582.4,7.15241273]
["bitfinex","ETHUSD",1744992196095,6.3185504,1582.7,1582.4,0.833]
["bitfinex","ETHUSD",1744992196513,6.31872372,1582.6,1582.4,0.833]
["bitfinex","ETHUSD",1744992196809,6.3185504,1582.7,1582.4,0.833]
["bitfinex","ETHUSD",1744992196810,6.3185504,1582.7,1582.4,7.15248981]
["bitfinex","ETHUSD",1744992197016,12.63721262,1582.7,1582.5,0.71524898]
["bitfinex","ETHUSD",1744992197203,12.63721262,1582.7,1582.4,0.833]
["bitfinex","ETHUSD",1744992197499,6.31885921,1582.6,1582.4,0.833]
["bitfinex","ETHUSD",1744992198614,6.31857191,1582.7,1582.4,0.89618648]
["bitfinex","ETHUSD",1744992198818,6.31857191,1582.7,1582.4,0.89618566]
["bitfinex","ETHUSD",1744992199011,12.63721456,1582.7,1582.4,0.89618566]
["bitfinex","ETHUSD",1744992199300,6.31857191,1582.7,1582.4,7.21568664]
["bitfinex","ETHUSD",1744992199480,12.63715878,1582.7,1582.4,2.24972605]
["bitfinex","ETHUSD",1744992199682,6.31872914,1582.6,1582.4,2.24972605]
["bitfinex","ETHUSD",1744992199876,6.31872914,1582.6,1582.4,2.18654039]
["bitfinex","ETHUSD",1744992200705,12.63773922,1582.6,1582.4,0.833]
["bitfinex","ETHUSD",1744992200881,6.31911532,1582.5,1582.2,18.23564818]
["bitfinex","ETHUSD",1744992202201,6.31911532,1582.5,1582.2,24.55577445]
["bitfinex","ETHUSD",1744992202377,6.31872914,1582.6,1582.2,12.39636416]
["bitfinex","ETHUSD",1744992202774,12.63784284,1582.6,1582.2,12.39635917]
["bitfinex","ETHUSD",1744992202976,6.31911601,1582.5,1582.3,1.23963592]
["bitfinex","ETHUSD",1744992203172,6.3185767,1582.7,1582.4,0.7976]
["bitfinex","ETHUSD",1744992203717,6.31873736,1582.6,1582.4,0.7976]
["bitfinex","ETHUSD",1744992204688,6.31911532,1582.5,1582.3,1.23963592]
["bitfinex","ETHUSD",1744992204884,7.08205614,1583.0,1582.4,12.287954]
["bitfinex","ETHUSD",1744992205090,6.3182684,1582.8,1582.4,12.287954]
["bitfinex","ETHUSD",1744992205311,12.63654879,1582.8,1582.5,0.85608219]
["bitfinex","ETHUSD",1744992205511,6.31951466,1582.4,1582.3,0.7708]
["bitfinex","ETHUSD",1744992205715,12.63937719,1582.4,1582.2,5.32]
["bitfinex","ETHUSD",1744992205909,12.63937719,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992206110,6.31991404,1582.3,1582.2,5.92908]
["bitfinex","ETHUSD",1744992206826,12.63930829,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992206994,12.63933414,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992207196,12.63929638,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992207519,6.31951466,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992208093,12.63929815,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992208287,6.31951466,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992209218,12.63932168,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992209422,6.31951466,1582.4,1582.2,5.92908]
["bitfinex","ETHUSD",1744992209613,6.31991404,1582.3,1582.2,5.92908]
["bitfinex","ETHUSD",1744992209808,6.31991404,1582.3,1582.2,5.32]
["bitfinex","ETHUSD",1744992210321,6.31951466,1582.4,1582.2,5.32]
["bitfinex","ETHUSD",1744992210519,12.63932329,1582.4,1582.2,5.32]
["bitfinex","ETHUSD",1744992210729,6.31951466,1582.4,1582.2,5.32]
["bitfinex","ETHUSD",1744992211820,6.31951466,1582.4,1582.2,5.38319543]
["bitfinex","ETHUSD",1744992212026,6.31951466,1582.4,1582.2,5.99859497]
["bitfinex","ETHUSD",1744992212495,6.31934156,1582.5,1582.3,0.8206]
["bitfinex","ETHUSD",1744992213530,12.6387222,1582.5,1582.3,0.8206]
["bitfinex","ETHUSD",1744992213729,6.31934156,1582.5,1582.3,0.8206]
["bitfinex","ETHUSD",1744992214819,6.31894553,1582.6,1582.4,5.9686524]
["bitfinex","ETHUSD",1744992215126,0.7598,1582.7,1582.5,0.59686524]
["bitfinex","ETHUSD",1744992215127,6.31852703,1582.7,1582.5,0.59686524]
["bitfinex","ETHUSD",1744992215325,6.31871603,1582.6,1582.5,0.59686524]
["bitfinex","ETHUSD",1744992218794,6.31852703,1582.7,1582.5,0.59686524]
["bitfinex","ETHUSD",1744992218999,6.3180548,1582.8,1582.6,5.9686524]
["bitfinex","ETHUSD",1744992219210,6.3180548,1582.8,1582.7,5.9686524]
["bitfinex","ETHUSD",1744992220635,7.1374548,1582.8,1582.7,5.9686524]
["bitfinex","ETHUSD",1744992221334,7.13418587,1582.8,1582.7,5.9686524]
["bitfinex","ETHUSD",1744992228552,6.31478587,1582.8,1582.7,5.9686524]
["bitfinex","ETHUSD",1744992230526,7.10838587,1582.8,1582.7,5.9686524]
["bitfinex","ETHUSD",1744992235448,6.31889187,1582.6,1582.3,17.58553533]
["bitfinex","ETHUSD",1744992235647,12.63713095,1582.7,1582.4,7.14000455]
["bitfinex","ETHUSD",1744992235843,6.31850849,1582.7,1582.4,7.14000455]
["bitfinex","ETHUSD",1744992236051,6.31850849,1582.7,1582.4,7.07681236]
["bitfinex","ETHUSD",1744992237062,6.31850849,1582.7,1582.4,7.07663221]
["bitfinex","ETHUSD",1744992237361,6.31850849,1582.7,1582.5,0.70766322]
["bitfinex","ETHUSD",1744992237939,12.63710502,1582.7,1582.5,0.70766322]
["bitfinex","ETHUSD",1744992238127,12.63710502,1582.7,1582.4,0.7573]
["bitfinex","ETHUSD",1744992238461,6.31850849,1582.7,1582.4,0.7573]
["bitfinex","ETHUSD",1744992238763,6.31850849,1582.7,1582.4,7.0768073]
["bitfinex","ETHUSD",1744992239466,12.63708573,1582.7,1582.4,7.0768073]
["bitfinex","ETHUSD",1744992239836,6.31850849,1582.7,1582.4,7.0768073]
["bitfinex","ETHUSD",1744992240136,6.31850849,1582.7,1582.5,0.70768073]
["bitfinex","ETHUSD",1744992240632,6.31850849,1582.7,1582.5,6.02568073]
["bitfinex","ETHUSD",1744992241143,6.31850849,1582.7,1582.5,6.08886381]
["bitfinex","ETHUSD",1744992241356,6.31850849,1582.7,1582.6,5.9486524]
["bitfinex","ETHUSD",1744992244451,7.09450849,1582.7,1582.6,5.9486524]
["bitfinex","ETHUSD",1744992245473,12.96909251,1582.7,1582.6,5.9486524]
["bitfinex","ETHUSD",1744992246973,7.11541466,1582.4,1582.3,5.9486524]
["bitfinex","ETHUSD",1744992247172,7.11661297,1582.1,1582.0,5.9486524]
["bitfinex","ETHUSD",1744992251361,6.32071297,1582.1,1582.0,5.9486524]
["bitfinex","ETHUSD",1744992254256,6.32071297,1582.1,1582.0,7.07531764]
["bitfinex","ETHUSD",1744992256781,6.32071297,1582.1,1582.0,5.9486524]
["bitfinex","ETHUSD",1744992258489,7.12471297,1582.1,1582.0,5.9486524]
["bitfinex","ETHUSD",1744992261777,6.3215121,1581.9,1581.8,5.9486524]
["bitfinex","ETHUSD",1744992264082,7.1519121,1581.9,1581.8,5.9486524]
["bitfinex","ETHUSD",1744992269591,6.32231143,1581.7,1581.6,5.9486524]
["bitfinex","ETHUSD",1744992269794,7.11431143,1581.7,1581.6,5.9486524]
["bitfinex","ETHUSD",1744992274897,6.3239107,1581.3,1581.2,5.9486524]
["bitfinex","ETHUSD",1744992275073,12.16319472,1581.3,1581.2,5.9486524]
["bitfinex","ETHUSD",1744992275667,6.32471064,1581.1,1581.0,5.9486524]
["bitfinex","ETHUSD",1744992275966,7.08681064,1581.1,1581.0,5.9486524]
["bitfinex","ETHUSD",1744992276386,12.92609466,1581.1,1581.0,5.9486524]
["bitfinex","ETHUSD",1744992276789,6.32511068,1581.0,1580.9,5.9486524]
["bitfinex","ETHUSD",1744992279388,6.32671137,1580.6,1580.5,5.32502245]
["bitfinex","ETHUSD",1744992279601,6.32671137,1580.6,1580.5,6.11502245]
["bitfinex","ETHUSD",1744992287198,6.32590928,1580.9,1580.6,7.13723762]
["bitfinex","ETHUSD",1744992287399,6.32572321,1580.9,1580.8,0.8106]
["bitfinex","ETHUSD",1744992288328,6.19612321,1580.9,1580.8,0.8106]
["bitfinex","ETHUSD",1744992291193,6.19612321,1580.9,1580.8,6.8106]
["bitfinex","ETHUSD",1744992292029,6.32525472,1581.0,1580.8,6.8106]
["bitfinex","ETHUSD",1744992292198,6.32525472,1581.0,1580.9,6.0]
["bitfinex","ETHUSD",1744992295527,6.32491623,1581.1,1580.9,6.68106]
["bitfinex","ETHUSD",1744992295730,6.32491623,1581.1,1581.0,6.0]
["bitfinex","ETHUSD",1744992296927,6.32451892,1581.2,1581.0,6.8239]
["bitfinex","ETHUSD",1744992297131,6.32366024,1581.4,1581.1,0.8239]
["bitfinex","ETHUSD",1744992297293,6.32398162,1581.3,1581.2,6.0]
["bitfinex","ETHUSD",1744992298026,6.32366024,1581.4,1581.2,7.21469]
["bitfinex","ETHUSD",1744992300035,6.3239107,1581.3,1581.2,7.21469]
["bitfinex","ETHUSD",1744992300809,6.3239107,1581.3,1581.2,6.0]
["bitfinex","ETHUSD",1744992311412,7.0890107,1581.3,1581.2,6.0]
["bitfinex","ETHUSD",1744992312141,6.32431065,1581.2,1580.8,6.8323]
["bitfinex","ETHUSD",1744992312342,6.32511068,1581.0,1580.9,6.0]
["bitfinex","ETHUSD",1744992319341,7.13951078,1580.9,1580.8,11.322]
["bitfinex","ETHUSD",1744992319525,7.13951078,1580.9,1580.8,6.0]
["bitfinex","ETHUSD",1744992321530,6.32551078,1580.9,1580.8,6.0]
["bitfinex","ETHUSD",1744992333343,12.65054544,1581.0,1580.8,6.8026]
["bitfinex","ETHUSD",1744992333561,6.32551078,1580.9,1580.8,6.8026]
["bitfinex","ETHUSD",1744992338369,6.32511068,1581.0,1580.8,6.8026]
["bitfinex","ETHUSD",1744992338735,6.32551078,1580.9,1580.8,6.8026]
["bitfinex","ETHUSD",1744992339263,6.32511068,1581.0,1580.8,6.8026]
["bitfinex","ETHUSD",1744992339468,6.32473473,1581.1,1580.8,14.44749069]
["bitfinex","ETHUSD",1744992339962,6.32473473,1581.1,1580.9,5.322]
["bitfinex","ETHUSD",1744992340763,7.14269434,1581.3,1580.9,11.7106763]
["bitfinex","ETHUSD",1744992340952,6.32434532,1581.2,1581.0,7.95266763]
["bitfinex","ETHUSD",1744992341160,12.64900066,1581.2,1581.0,7.95266763]
["bitfinex","ETHUSD",1744992341339,6.32471064,1581.1,1581.0,6.7816]
["bitfinex","ETHUSD",1744992341840,6.32471064,1581.1,1581.0,6.0]
["bitfinex","ETHUSD",1744992344470,13.43770707,1581.2,1581.0,6.0]
["bitfinex","ETHUSD",1744992344941,6.32471064,1581.1,1581.0,6.0]
["bitfinex","ETHUSD",1744992349857,12.64891946,1581.2,1581.0,6.0]
["bitfinex","ETHUSD",1744992350057,12.6490354,1581.2,1581.0,6.0]
["bitfinex","ETHUSD",1744992350263,6.32471064,1581.1,1581.0,6.0]
["bitfinex","ETHUSD",1744992351878,6.32434532,1581.2,1581.0,6.0]
["bitfinex","ETHUSD",1744992351879,6.32443085,1581.2,1581.0,6.0]
["bitfinex","ETHUSD",1744992352047,12.64823669,1581.3,1581.1,0.8101]
["bitfinex","ETHUSD",1744992352650,6.32368931,1581.4,1581.1,7.19792676]
["bitfinex","ETHUSD",1744992352866,6.32330493,1581.5,1581.2,6.0]
["bitfinex","ETHUSD",1744992353182,6.32284889,1581.6,1581.3,13.02395259]
["bitfinex","ETHUSD",1744992353355,6.32324887,1581.5,1581.3,6.7001]
["bitfinex","ETHUSD",1744992354064,6.32284889,1581.6,1581.3,6.7001]
["bitfinex","ETHUSD",1744992354239,6.32284889,1581.6,1581.3,13.023898]
["bitfinex","ETHUSD",1744992354778,12.64588467,1581.6,1581.3,6.7001]
["bitfinex","ETHUSD",1744992354985,12.64588467,1581.6,1581.4,0.67001]
["bitfinex","ETHUSD",1744992355374,6.32284889,1581.6,1581.4,0.67001]
["bitfinex","ETHUSD",1744992355673,12.64585788,1581.6,1581.4,0.67001]
["bitfinex","ETHUSD",1744992356176,6.32284889,1581.6,1581.4,0.67001]
["bitfinex","ETHUSD",1744992356483,6.32284889,1581.6,1581.4,0.59481]
["bitfinex","ETHUSD",1744992356685,6.32211335,1581.8,1581.5,7.0745653]
["bitfinex","ETHUSD",1744992356864,6.32211335,1581.8,1581.6,6.70745653]
["bitfinex","ETHUSD",1744992357253,12.64433917,1581.8,1581.6,6.70745653]
["bitfinex","ETHUSD",1744992357457,6.32211335,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992358693,6.32231143,1581.7,1581.6,6.0]
["bitfinex","ETHUSD",1744992362970,7.13701335,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992363292,13.45925586,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992363660,6.32211335,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992363858,6.32211335,1581.8,1581.6,6.7647]
["bitfinex","ETHUSD",1744992364492,12.64430597,1581.8,1581.6,6.7647]
["bitfinex","ETHUSD",1744992364810,6.32231143,1581.7,1581.6,6.7647]
["bitfinex","ETHUSD",1744992365106,6.32231143,1581.7,1581.6,6.0]
["bitfinex","ETHUSD",1744992367662,6.32211335,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992367988,6.32231143,1581.7,1581.6,6.0]
["bitfinex","ETHUSD",1744992375098,6.32216709,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992375297,12.6443692,1581.8,1581.6,6.0]
["bitfinex","ETHUSD",1744992375501,6.32216709,1581.8,1581.7,6.0]
["bitfinex","ETHUSD",1744992375806,12.64353661,1581.9,1581.7,6.0]
["bitfinex","ETHUSD",1744992376187,6.32171706,1581.9,1581.7,6.0]
["bitfinex","ETHUSD",1744992376375,6.32128993,1582.0,1581.7,15.53412611]
["bitfinex","ETHUSD",1744992376697,12.64268725,1582.0,1581.7,6.8154]
["bitfinex","ETHUSD",1744992376902,6.32152486,1581.9,1581.7,6.8154]
["bitfinex","ETHUSD",1744992378021,6.32128993,1582.0,1581.7,6.8154]
["bitfinex","ETHUSD",1744992378166,6.80067456,1582.3,1581.8,13.14989963]
["bitfinex","ETHUSD",1744992378167,6.32047663,1582.2,1581.8,13.14989963]
["bitfinex","ETHUSD",1744992378490,12.64117078,1582.2,1581.8,13.14989963]
["bitfinex","ETHUSD",1744992378691,6.32047663,1582.2,1581.8,21.41876079]
["bitfinex","ETHUSD",1744992378880,12.64110496,1582.2,1581.8,21.41872785]
["bitfinex","ETHUSD",1744992379081,6.320733,1582.1,1581.8,15.09706116]
["bitfinex","ETHUSD",1744992379786,12.64112496,1582.2,1581.8,21.41876918]
["bitfinex","ETHUSD",1744992380298,12.64112496,1582.2,1581.8,15.09706116]
["bitfinex","ETHUSD",1744992380504,12.64112496,1582.2,1581.9,1.50970612]
["bitfinex","ETHUSD",1744992381025,6.32113076,1582.0,1581.8,6.8282]
["bitfinex","ETHUSD",1744992381208,6.32091688,1582.1,1581.8,6.8282]
["bitfinex","ETHUSD",1744992381784,6.32091688,1582.1,1581.9,0.8316]
["bitfinex","ETHUSD",1744992382180,6.32091688,1582.1,1582.0,6.0]
["bitfinex","ETHUSD",1744992386177,6.32050509,1582.2,1582.0,12.1175]
["bitfinex","ETHUSD",1744992387306,6.32050509,1582.2,1582.0,13.9613873]
["bitfinex","ETHUSD",1744992388016,6.32050509,1582.2,1582.1,6.0]
["bitfinex","ETHUSD",1744992388306,6.32007684,1582.3,1582.1,6.0]
["bitfinex","ETHUSD",1744992388547,6.31935159,1582.5,1582.2,6.8237]
["bitfinex","ETHUSD",1744992388709,6.31935159,1582.5,1582.3,6.0]
["bitfinex","ETHUSD",1744992391081,6.31897406,1582.6,1582.4,6.0]
["bitfinex","ETHUSD",1744992391382,6.31911532,1582.5,1582.4,11.317]
["bitfinex","ETHUSD",1744992395337,6.31891801,1582.6,1582.4,11.317]
["bitfinex","ETHUSD",1744992395635,6.31911532,1582.5,1582.4,11.317]
["bitfinex","ETHUSD",1744992400351,7.13781532,1582.5,1582.4,11.317]
["bitfinex","ETHUSD",1744992403205,6.31911532,1582.5,1582.4,6.0]
["bitfinex","ETHUSD",1744992404525,12.63789585,1582.6,1582.4,6.0]
["bitfinex","ETHUSD",1744992404848,6.31911532,1582.5,1582.4,6.0]
["bitfinex","ETHUSD",1744992405943,6.31891801,1582.6,1582.4,6.773]
["bitfinex","ETHUSD",1744992406110,6.31911532,1582.5,1582.4,12.089]
["bitfinex","ETHUSD",1744992407152,6.31858037,1582.7,1582.4,13.2979]
["bitfinex","ETHUSD",1744992407441,6.31882132,1582.6,1582.5,6.0]
["bitfinex","ETHUSD",1744992409349,6.31379887,1582.6,1582.5,6.0]
["bitfinex","ETHUSD",1744992412982,12.63713577,1582.7,1582.5,6.0]
["bitfinex","ETHUSD",1744992413339,6.31852219,1582.7,1582.5,6.0]
["bitfinex","ETHUSD",1744992413685,6.31852219,1582.7,1582.6,0.6]
["bitfinex","ETHUSD",1744992413983,6.31871603,1582.6,1582.5,6.0]
["bitfinex","ETHUSD",1744992420993,12.15800005,1582.6,1582.5,6.0]
["bitfinex","ETHUSD",1744992421271,12.92350005,1582.6,1582.5,6.0]
["bitfinex","ETHUSD",1744992422851,12.92350005,1582.6,1582.5,6.076]
["bitfinex","ETHUSD",1744992423051,15.92350005,1582.6,1582.5,0.076]
["bitfinex","ETHUSD",1744992423462,16.38784166,1582.6,1582.5,0.076]
["bitfinex","ETHUSD",1744992424312,16.38784166,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992425625,10.54855764,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992425910,7.08421603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992428627,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992432211,6.3185216,1582.7,1582.5,0.79560001]
["bitfinex","ETHUSD",1744992432801,12.63718672,1582.7,1582.5,0.79560001]
["bitfinex","ETHUSD",1744992433314,6.3185216,1582.7,1582.5,0.79560001]
["bitfinex","ETHUSD",1744992433477,12.63719711,1582.7,1582.5,0.79560001]
["bitfinex","ETHUSD",1744992433678,6.3185216,1582.7,1582.5,1.47516001]
["bitfinex","ETHUSD",1744992434182,6.3185216,1582.7,1582.6,5.314]
["bitfinex","ETHUSD",1744992434999,6.31817887,1582.8,1582.6,12.0973]
["bitfinex","ETHUSD",1744992436277,6.3183168,1582.7,1582.6,12.0973]
["bitfinex","ETHUSD",1744992437113,6.3183168,1582.7,1582.6,11.314]
["bitfinex","ETHUSD",1744992438778,6.3183168,1582.7,1582.6,6.0]
["bitfinex","ETHUSD",1744992438979,12.98880082,1582.7,1582.6,6.0]
["bitfinex","ETHUSD",1744992440711,12.98880082,1582.7,1582.5,1e-08]
["bitfinex","ETHUSD",1744992440712,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992441082,7.13411603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992450019,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992453331,16.88615004,1583.1,1582.7,7.10245586]
["bitfinex","ETHUSD",1744992453629,6.31728363,1583.0,1582.8,5.314]
["bitfinex","ETHUSD",1744992453828,6.31728363,1583.0,1582.8,11.314]
["bitfinex","ETHUSD",1744992453829,6.31751847,1582.9,1582.8,11.314]
["bitfinex","ETHUSD",1744992454142,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992454428,6.31751847,1582.9,1582.8,6.7656]
["bitfinex","ETHUSD",1744992454894,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992459733,5.83928402,1583.1,1582.8,6.0]
["bitfinex","ETHUSD",1744992459907,6.31642484,1583.2,1582.9,0.89017042]
["bitfinex","ETHUSD",1744992460099,6.3164441,1583.2,1583.0,0.794]
["bitfinex","ETHUSD",1744992460305,6.3164441,1583.2,1583.1,5.313]
["bitfinex","ETHUSD",1744992460809,6.3164441,1583.2,1582.9,0.06317042]
["bitfinex","ETHUSD",1744992460810,6.31711939,1583.0,1582.9,0.794]
["bitfinex","ETHUSD",1744992461006,6.31711939,1583.0,1582.9,6.106]
["bitfinex","ETHUSD",1744992461418,6.31751847,1582.9,1582.8,12.106]
["bitfinex","ETHUSD",1744992461622,6.31711939,1583.0,1582.8,12.106]
["bitfinex","ETHUSD",1744992462133,6.31711939,1583.0,1582.8,6.794]
["bitfinex","ETHUSD",1744992462309,6.31711939,1583.0,1582.8,12.106]
["bitfinex","ETHUSD",1744992462510,6.31711939,1583.0,1582.8,13.94842023]
["bitfinex","ETHUSD",1744992463732,6.31751847,1582.9,1582.8,11.312]
["bitfinex","ETHUSD",1744992467337,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992468324,7.13331847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992469410,6.3183168,1582.7,1582.6,60.542]
["bitfinex","ETHUSD",1744992469614,6.3183168,1582.7,1582.6,55.23]
["bitfinex","ETHUSD",1744992471748,6.3183168,1582.7,1582.6,6.0]
["bitfinex","ETHUSD",1744992475750,6.31763466,1582.9,1582.6,14.34433059]
["bitfinex","ETHUSD",1744992477149,6.31763466,1582.9,1582.7,0.06317504]
["bitfinex","ETHUSD",1744992477455,6.31763466,1582.9,1582.8,0.8289]
["bitfinex","ETHUSD",1744992478058,12.6346669,1583.0,1582.8,0.8289]
["bitfinex","ETHUSD",1744992478451,6.31727475,1583.0,1582.8,0.8289]
["bitfinex","ETHUSD",1744992478642,6.31751847,1582.9,1582.8,0.8289]
["bitfinex","ETHUSD",1744992478951,6.31751847,1582.9,1582.8,6.8289]
["bitfinex","ETHUSD",1744992481761,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992482461,12.63470475,1583.0,1582.8,7.3797]
["bitfinex","ETHUSD",1744992482640,6.31751847,1582.9,1582.8,7.3797]
["bitfinex","ETHUSD",1744992483663,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992486437,6.31751847,1582.9,1582.8,6.8282]
["bitfinex","ETHUSD",1744992487547,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992492174,6.31727475,1583.0,1582.8,6.0]
["bitfinex","ETHUSD",1744992492362,6.31727475,1583.0,1582.8,6.7647]
["bitfinex","ETHUSD",1744992492669,6.31727475,1583.0,1582.8,12.0947]
["bitfinex","ETHUSD",1744992492869,6.31727475,1583.0,1582.8,13.93598803]
["bitfinex","ETHUSD",1744992493368,6.31751847,1582.9,1582.8,13.17128803]
["bitfinex","ETHUSD",1744992493788,6.31751847,1582.9,1582.8,11.33]
["bitfinex","ETHUSD",1744992499691,10.10794126,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992499871,13.10794126,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992502069,7.08641603,1582.6,1582.5,5.33000001]
["bitfinex","ETHUSD",1744992509955,7.08641603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992527295,10.0785183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992528609,7.08641603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992530299,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992563345,9.3108183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992566102,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992585125,9.3108183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992585331,10.0955183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992593164,9.3108183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992600733,10.0843183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992603889,9.3108183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992624377,9.2940733,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992625426,12.2940733,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992630843,6.31852174,1582.7,1582.5,0.82560001]
["bitfinex","ETHUSD",1744992631116,6.3180788,1582.8,1582.7,0.8111]
["bitfinex","ETHUSD",1744992633049,10.56989222,1582.9,1582.7,0.8111]
["bitfinex","ETHUSD",1744992633188,4.2522313,1582.9,1582.7,0.8111]
["bitfinex","ETHUSD",1744992633389,4.2522313,1582.9,1582.8,13.13469412]
["bitfinex","ETHUSD",1744992633613,4.2522313,1582.9,1582.8,15.31601258]
["bitfinex","ETHUSD",1744992633793,4.2522313,1582.9,1582.8,8.99809497]
["bitfinex","ETHUSD",1744992633998,4.2522313,1582.9,1582.8,6.7536]
["bitfinex","ETHUSD",1744992634206,4.2522313,1582.9,1582.8,6.81677162]
["bitfinex","ETHUSD",1744992634505,6.31731205,1583.0,1582.8,6.06317162]
["bitfinex","ETHUSD",1744992634703,6.31731205,1583.0,1582.9,0.7536]
["bitfinex","ETHUSD",1744992634959,12.63393965,1583.1,1582.9,0.7536]
["bitfinex","ETHUSD",1744992635607,6.31711939,1583.0,1582.9,0.7536]
["bitfinex","ETHUSD",1744992635929,6.31711939,1583.0,1582.9,1.43527716]
["bitfinex","ETHUSD",1744992640142,6.31693416,1583.1,1582.9,7.43527716]
["bitfinex","ETHUSD",1744992640739,6.31693416,1583.1,1583.0,0.7661]
["bitfinex","ETHUSD",1744992647849,6.31711939,1583.0,1582.9,11.306]
["bitfinex","ETHUSD",1744992648044,9.30922166,1583.0,1582.9,11.306]
["bitfinex","ETHUSD",1744992649266,6.31711939,1583.0,1582.9,11.306]
["bitfinex","ETHUSD",1744992653335,9.30922166,1583.0,1582.9,11.306]
["bitfinex","ETHUSD",1744992654872,9.30922166,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744992657773,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992661480,6.31751847,1582.9,1582.7,6.7904]
["bitfinex","ETHUSD",1744992661686,10.08421988,1582.8,1582.7,6.0]
["bitfinex","ETHUSD",1744992662054,6.31871603,1582.6,1582.5,5.30400001]
["bitfinex","ETHUSD",1744992663582,10.1180183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992668904,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992669196,6.31871603,1582.6,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992670311,6.31851922,1582.7,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992670479,6.31871603,1582.6,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992670986,12.63710085,1582.7,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992671166,6.31871603,1582.6,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992672367,6.31851922,1582.7,1582.5,0.83050001]
["bitfinex","ETHUSD",1744992672567,6.31871603,1582.6,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992672770,6.31871603,1582.6,1582.5,7.51986876]
["bitfinex","ETHUSD",1744992678500,6.31871603,1582.6,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992684306,6.31851922,1582.7,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992684498,6.31871603,1582.6,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992685630,12.63722539,1582.7,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992685832,6.31871603,1582.6,1582.5,6.83050001]
["bitfinex","ETHUSD",1744992686014,6.31871603,1582.6,1582.5,8.05036868]
["bitfinex","ETHUSD",1744992687942,6.31871603,1582.6,1582.5,7.21986868]
["bitfinex","ETHUSD",1744992688143,6.31871603,1582.6,1582.5,6.00000001]
["bitfinex","ETHUSD",1744992690134,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992698629,6.31871603,1582.6,1582.5,0.80040001]
["bitfinex","ETHUSD",1744992701849,12.63629571,1582.8,1582.5,0.80040001]
["bitfinex","ETHUSD",1744992702048,6.31808915,1582.8,1582.7,0.7776]
["bitfinex","ETHUSD",1744992702369,12.63550798,1582.9,1582.7,0.7776]
["bitfinex","ETHUSD",1744992702570,6.31791761,1582.8,1582.7,0.7776]
["bitfinex","ETHUSD",1744992703168,6.31769066,1582.9,1582.7,0.7776]
["bitfinex","ETHUSD",1744992703335,6.31791761,1582.8,1582.7,1.48723037]
["bitfinex","ETHUSD",1744992703632,6.31791761,1582.8,1582.7,0.7776]
["bitfinex","ETHUSD",1744992703833,12.6355746,1582.9,1582.7,0.7776]
["bitfinex","ETHUSD",1744992704251,6.31791761,1582.8,1582.7,0.7776]
["bitfinex","ETHUSD",1744992707276,6.31791761,1582.8,1582.6,0.06317897]
["bitfinex","ETHUSD",1744992707479,6.3183168,1582.7,1582.5,6.76680001]
["bitfinex","ETHUSD",1744992707680,6.3183168,1582.7,1582.6,6.6]
["bitfinex","ETHUSD",1744992709366,12.63612704,1582.8,1582.6,6.6]
["bitfinex","ETHUSD",1744992710371,6.3183168,1582.7,1582.6,6.6]
["bitfinex","ETHUSD",1744992711989,12.63623063,1582.8,1582.6,6.6]
["bitfinex","ETHUSD",1744992712166,6.31791761,1582.8,1582.7,0.66]
["bitfinex","ETHUSD",1744992715568,6.3183168,1582.7,1582.6,6.0]
["bitfinex","ETHUSD",1744992717408,12.63611014,1582.8,1582.6,6.0]
["bitfinex","ETHUSD",1744992718405,6.31791761,1582.8,1582.6,6.0]
["bitfinex","ETHUSD",1744992718612,6.31775986,1582.9,1582.6,12.3818395]
["bitfinex","ETHUSD",1744992718825,6.31775986,1582.9,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992719522,6.31791761,1582.8,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992720118,6.31775986,1582.9,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992720418,12.63555122,1582.9,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992721521,6.31775986,1582.9,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992721670,12.63487386,1583.0,1582.7,2.00258395]
["bitfinex","ETHUSD",1744992721875,6.31759692,1582.9,1582.7,8.06575834]
["bitfinex","ETHUSD",1744992722214,5.90959692,1582.9,1582.8,0.80657583]
["bitfinex","ETHUSD",1744992727362,5.90959692,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992727920,5.90959692,1582.9,1582.7,8.06575836]
["bitfinex","ETHUSD",1744992731119,5.90959692,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992731420,6.31791761,1582.8,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992731762,12.22745933,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992732070,12.22746105,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992732254,5.90959692,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992733063,12.2274978,1582.9,1582.7,8.00258395]
["bitfinex","ETHUSD",1744992733267,6.31791761,1582.8,1582.7,6.0]
["bitfinex","ETHUSD",1744992735764,10.08061988,1582.8,1582.7,6.0]
["bitfinex","ETHUSD",1744992737066,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992741535,6.31815406,1582.8,1582.5,0.82270001]
["bitfinex","ETHUSD",1744992741739,12.6364174,1582.8,1582.5,0.82270001]
["bitfinex","ETHUSD",1744992741944,6.31833855,1582.7,1582.5,2.43610338]
["bitfinex","ETHUSD",1744992743075,6.31833855,1582.7,1582.5,8.43610338]
["bitfinex","ETHUSD",1744992746779,6.31833855,1582.7,1582.5,13.73710338]
["bitfinex","ETHUSD",1744992750191,12.63692276,1582.7,1582.5,13.73710338]
["bitfinex","ETHUSD",1744992751499,12.63699261,1582.7,1582.5,13.73710338]
["bitfinex","ETHUSD",1744992751699,6.31871603,1582.6,1582.5,11.30100001]
["bitfinex","ETHUSD",1744992754293,7.10411603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992755597,10.0962183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992755799,7.10411603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992762313,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992768824,10.1261183,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992781541,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992784927,6.31833855,1582.7,1582.5,0.75490001]
["bitfinex","ETHUSD",1744992785127,6.31807041,1582.8,1582.6,0.81808426]
["bitfinex","ETHUSD",1744992785322,6.31807041,1582.8,1582.6,0.81807918]
["bitfinex","ETHUSD",1744992786542,12.63556895,1582.9,1582.6,0.81807918]
["bitfinex","ETHUSD",1744992786746,9.30893333,1583.1,1582.7,6.3181673]
["bitfinex","ETHUSD",1744992786747,6.31737961,1583.0,1582.7,6.3181673]
["bitfinex","ETHUSD",1744992787034,6.31751847,1582.9,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992796785,6.15751847,1582.9,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992801381,12.63480393,1583.0,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992801762,12.63480393,1583.0,1582.8,1.44928806]
["bitfinex","ETHUSD",1744992802485,6.31737763,1583.0,1582.8,1.44928806]
["bitfinex","ETHUSD",1744992805272,12.63484671,1583.0,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992805789,12.63484671,1583.0,1582.8,1.44928755]
["bitfinex","ETHUSD",1744992807500,12.63484671,1583.0,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992807501,6.31751847,1582.9,1582.8,1.38611673]
["bitfinex","ETHUSD",1744992807798,6.31751847,1582.9,1582.8,0.63181673]
["bitfinex","ETHUSD",1744992807986,6.31791761,1582.8,1582.7,6.0]
["bitfinex","ETHUSD",1744992808694,6.31791761,1582.8,1582.7,11.297]
["bitfinex","ETHUSD",1744992810394,6.31791761,1582.8,1582.7,5.297]
["bitfinex","ETHUSD",1744992816017,6.3183168,1582.7,1582.6,6.0]
["bitfinex","ETHUSD",1744992816192,6.31871603,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744992819317,6.3183168,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992819619,12.63689879,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992820114,6.3183168,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992821420,12.6369249,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992822421,12.6369249,1582.7,1582.5,1.27891351]
["bitfinex","ETHUSD",1744992823088,12.6369249,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992823288,12.6369249,1582.7,1582.5,1.27891323]
["bitfinex","ETHUSD",1744992824122,12.6369249,1582.7,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992825010,6.31871603,1582.6,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992828824,6.31811303,1582.8,1582.5,1.21572836]
["bitfinex","ETHUSD",1744992829001,6.31811303,1582.8,1582.6,0.8061]
["bitfinex","ETHUSD",1744992829206,6.3183168,1582.7,1582.6,0.8061]
["bitfinex","ETHUSD",1744992829405,6.3183168,1582.7,1582.6,1.3138117]
["bitfinex","ETHUSD",1744992830434,6.3183168,1582.7,1582.6,0.8061]
["bitfinex","ETHUSD",1744992833328,6.3183168,1582.7,1582.5,2.03442836]
["bitfinex","ETHUSD",1744992833536,6.31871603,1582.6,1582.5,2.03442836]
["bitfinex","ETHUSD",1744992833702,6.3183168,1582.7,1582.5,8.03442836]
["bitfinex","ETHUSD",1744992834509,6.31763455,1582.9,1582.6,0.7738]
["bitfinex","ETHUSD",1744992835207,12.63551805,1582.9,1582.6,0.7738]
["bitfinex","ETHUSD",1744992835837,6.3181129,1582.8,1582.6,0.7738]
["bitfinex","ETHUSD",1744992839342,6.31773652,1582.9,1582.7,5.296]
["bitfinex","ETHUSD",1744992839503,6.31773652,1582.9,1582.7,6.54115207]
["bitfinex","ETHUSD",1744992839704,6.31773652,1582.9,1582.7,12.54115207]
["bitfinex","ETHUSD",1744992845555,0.7902,1583.3,1582.8,6.7556]
["bitfinex","ETHUSD",1744992845719,7.10631565,1583.3,1583.0,7.07270184]
["bitfinex","ETHUSD",1744992846051,7.10631565,1583.3,1583.0,9.37408523]
["bitfinex","ETHUSD",1744992846214,6.41577938,1583.4,1583.1,14.28610227]
["bitfinex","ETHUSD",1744992846416,6.41577938,1583.4,1583.1,11.294]
["bitfinex","ETHUSD",1744992847028,6.31592244,1583.3,1583.1,11.294]
["bitfinex","ETHUSD",1744992848652,13.55907183,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744992848653,4.2522313,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744992848947,4.2522313,1583.6,1583.5,18.35312699]
["bitfinex","ETHUSD",1744992849153,0.393921,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744992849340,0.393921,1583.7,1583.6,9.30682821]
["bitfinex","ETHUSD",1744992849537,0.393921,1583.7,1583.6,11.7736135]
["bitfinex","ETHUSD",1744992850523,0.393921,1583.7,1583.6,11.83674676]
["bitfinex","ETHUSD",1744992851155,0.393921,1583.7,1583.6,8.84464449]
["bitfinex","ETHUSD",1744992851828,0.393921,1583.7,1583.6,2.46678529]
["bitfinex","ETHUSD",1744992852022,7.52713145,1583.7,1583.6,5.292]
["bitfinex","ETHUSD",1744992852652,0.393921,1583.7,1583.6,6.117]
["bitfinex","ETHUSD",1744992852856,0.393921,1583.7,1583.6,12.49487088]
["bitfinex","ETHUSD",1744992853020,0.393921,1583.7,1583.6,14.37585236]
["bitfinex","ETHUSD",1744992853221,0.393921,1583.7,1583.6,14.31270742]
["bitfinex","ETHUSD",1744992855149,0.393921,1583.7,1583.6,26.13596952]
["bitfinex","ETHUSD",1744992859265,0.393921,1583.7,1583.6,29.68596952]
["bitfinex","ETHUSD",1744992863873,0.393921,1583.7,1583.6,29.13596952]
["bitfinex","ETHUSD",1744992864170,0.393921,1583.7,1583.6,29.68596952]
["bitfinex","ETHUSD",1744992864377,0.393921,1583.7,1583.6,29.13596952]
["bitfinex","ETHUSD",1744992864538,0.393921,1583.7,1583.6,29.68596952]
["bitfinex","ETHUSD",1744992870167,0.393921,1583.7,1583.6,7.88098148]
["bitfinex","ETHUSD",1744992870469,0.393921,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992871170,6.7082482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992871370,0.393921,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992871758,6.7082482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992872069,7.4598482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992872673,1.145521,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992873163,7.4598482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992874760,7.4598482,1583.7,1583.6,12.419]
["bitfinex","ETHUSD",1744992876873,1.145521,1583.7,1583.6,12.419]
["bitfinex","ETHUSD",1744992877234,7.4598482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992878136,1.145521,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992878671,6.7082482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992879168,7.4740482,1583.7,1583.6,11.29]
["bitfinex","ETHUSD",1744992879974,7.4740482,1583.7,1583.6,5.29]
["bitfinex","ETHUSD",1744992880177,7.11512472,1583.5,1583.4,6.0]
["bitfinex","ETHUSD",1744992880388,7.11592244,1583.3,1583.2,6.0]
["bitfinex","ETHUSD",1744992880686,7.11592244,1583.3,1583.0,60.49]
["bitfinex","ETHUSD",1744992880687,7.11672035,1583.1,1583.0,60.49]
["bitfinex","ETHUSD",1744992880889,7.11672035,1583.1,1583.0,66.539]
["bitfinex","ETHUSD",1744992881590,7.11672035,1583.1,1583.0,60.539]
["bitfinex","ETHUSD",1744992882004,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744992882287,6.31751847,1582.9,1582.8,11.297]
["bitfinex","ETHUSD",1744992882664,6.31731722,1583.0,1582.8,11.297]
["bitfinex","ETHUSD",1744992882865,12.63482845,1583.0,1582.8,11.297]
["bitfinex","ETHUSD",1744992883393,6.31751847,1582.9,1582.8,11.297]
["bitfinex","ETHUSD",1744992883580,6.31751847,1582.9,1582.8,12.43301734]
["bitfinex","ETHUSD",1744992889823,7.10751847,1582.9,1582.8,11.297]
["bitfinex","ETHUSD",1744992891300,6.31684191,1583.1,1582.8,17.1202621]
["bitfinex","ETHUSD",1744992891301,7.06687967,1583.1,1582.8,17.1202621]
["bitfinex","ETHUSD",1744992891500,7.06687967,1583.1,1582.9,0.06316644]
["bitfinex","ETHUSD",1744992891699,6.31651573,1583.2,1582.9,6.38052701]
["bitfinex","ETHUSD",1744992891901,12.63310852,1583.2,1582.9,7.20472701]
["bitfinex","ETHUSD",1744992892111,6.31651573,1583.2,1582.9,7.20472701]
["bitfinex","ETHUSD",1744992892273,12.63311275,1583.2,1582.9,7.20472701]
["bitfinex","ETHUSD",1744992892472,12.63311275,1583.2,1583.0,6.0]
["bitfinex","ETHUSD",1744992892691,6.31651573,1583.2,1583.1,0.6]
["bitfinex","ETHUSD",1744992892883,12.63322021,1583.2,1583.0,6.0]
["bitfinex","ETHUSD",1744992893601,6.31651573,1583.2,1583.0,6.0]
["bitfinex","ETHUSD",1744992894173,6.3161467,1583.3,1583.0,6.06316198]
["bitfinex","ETHUSD",1744992895081,6.3161467,1583.3,1583.0,18.20343398]
["bitfinex","ETHUSD",1744992895286,6.3161467,1583.3,1583.0,18.140272]
["bitfinex","ETHUSD",1744992895488,6.3161467,1583.3,1583.1,1.8771858]
["bitfinex","ETHUSD",1744992895794,6.3161467,1583.3,1583.1,1.8140272]
["bitfinex","ETHUSD",1744992895996,6.31632137,1583.2,1583.1,1.8140272]
["bitfinex","ETHUSD",1744992896409,6.31632137,1583.2,1583.0,6.0]
["bitfinex","ETHUSD",1744992896574,6.31632137,1583.2,1583.0,6.06316219]
["bitfinex","ETHUSD",1744992897489,6.31615064,1583.3,1583.0,6.06316219]
["bitfinex","ETHUSD",1744992897899,6.31644003,1583.2,1583.0,6.06316219]
["bitfinex","ETHUSD",1744992898208,7.07964874,1583.5,1583.1,7.6218148]
["bitfinex","ETHUSD",1744992898506,7.07964874,1583.5,1583.2,17.50156806]
["bitfinex","ETHUSD",1744992898710,7.07964874,1583.5,1583.3,0.06315033]
["bitfinex","ETHUSD",1744992899916,0.7642,1583.5,1583.3,0.06315033]
["bitfinex","ETHUSD",1744992900122,6.31497507,1583.6,1583.3,8.92602679]
["bitfinex","ETHUSD",1744992900322,7.48981387,1583.7,1583.4,6.31540276]
["bitfinex","ETHUSD",1744992900624,6.31472594,1583.6,1583.5,0.06314772]
["bitfinex","ETHUSD",1744992900917,6.31472594,1583.6,1583.4,6.0]
["bitfinex","ETHUSD",1744992901120,6.31512472,1583.5,1583.4,6.0]
["bitfinex","ETHUSD",1744992901305,7.09642472,1583.5,1583.4,6.0]
["bitfinex","ETHUSD",1744992904094,13.41185979,1583.5,1583.3,6.06315133]
["bitfinex","ETHUSD",1744992904294,13.41185979,1583.5,1583.3,7.19936646]
["bitfinex","ETHUSD",1744992904518,7.09642472,1583.5,1583.3,7.19936646]
["bitfinex","ETHUSD",1744992904917,6.31512472,1583.5,1583.3,7.19936646]
["bitfinex","ETHUSD",1744992906724,13.38659747,1583.6,1583.3,7.19936646]
["bitfinex","ETHUSD",1744992909826,6.31515866,1583.5,1583.3,7.19936646]
["bitfinex","ETHUSD",1744992910030,6.31515866,1583.5,1583.4,0.71993665]
["bitfinex","ETHUSD",1744992910231,0.393921,1583.7,1583.4,7.03513343]
["bitfinex","ETHUSD",1744992910411,0.393921,1583.7,1583.5,7.16691713]
["bitfinex","ETHUSD",1744992910606,0.393921,1583.7,1583.6,5.299]
["bitfinex","ETHUSD",1744992911531,0.393921,1583.7,1583.6,11.61372594]
["bitfinex","ETHUSD",1744992911728,0.393921,1583.7,1583.6,13.49179025]
["bitfinex","ETHUSD",1744992915851,0.393921,1583.7,1583.6,19.49179025]
["bitfinex","ETHUSD",1744992916345,0.393921,1583.7,1583.6,13.17706431]
["bitfinex","ETHUSD",1744992917250,0.393921,1583.7,1583.6,19.49179025]
["bitfinex","ETHUSD",1744992917950,0.393921,1583.7,1583.6,13.17706431]
["bitfinex","ETHUSD",1744992918150,0.393921,1583.7,1583.6,19.49179025]
["bitfinex","ETHUSD",1744992918450,0.393921,1583.7,1583.6,13.17706431]
["bitfinex","ETHUSD",1744992918655,6.7082482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992919553,0.393921,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992920656,6.7082482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992921047,0.393921,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992921760,0.393921,1583.7,1583.6,11.3621391]
["bitfinex","ETHUSD",1744992921959,0.393921,1583.7,1583.6,13.12986439]
["bitfinex","ETHUSD",1744992922157,0.393921,1583.7,1583.6,13.06672529]
["bitfinex","ETHUSD",1744992923063,6.7082482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992924560,0.393921,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992925564,0.393921,1583.7,1583.6,11.36214324]
["bitfinex","ETHUSD",1744992929068,0.393921,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992929069,6.7082482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992929268,7.4994482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992930168,6.7082482,1583.7,1583.6,11.299]
["bitfinex","ETHUSD",1744992930340,6.7082482,1583.7,1583.6,12.43521435]
["bitfinex","ETHUSD",1744992930771,0.393921,1583.7,1583.6,12.43521435]
["bitfinex","ETHUSD",1744992931169,0.393921,1583.7,1583.6,23.12034029]
["bitfinex","ETHUSD",1744992931540,0.393921,1583.7,1583.6,23.3298349]
["bitfinex","ETHUSD",1744992935475,0.393921,1583.7,1583.6,22.7798349]
["bitfinex","ETHUSD",1744992937977,0.393921,1583.7,1583.6,22.7798349]
["bitfinex","ETHUSD",1744992939170,0.393921,1583.7,1583.6,12.64470896]
["bitfinex","ETHUSD",1744992943981,0.393921,1583.7,1583.6,20.2950349]
["bitfinex","ETHUSD",1744992944913,0.393921,1583.7,1583.6,23.2950349]
["bitfinex","ETHUSD",1744992957170,0.393921,1583.7,1583.6,22.5094349]
["bitfinex","ETHUSD",1744992960968,0.393921,1583.7,1583.6,15.64470896]
["bitfinex","ETHUSD",1744992961609,0.393921,1583.7,1583.6,21.9594349]
["bitfinex","ETHUSD",1744992962912,0.393921,1583.7,1583.6,25.01898434]
["bitfinex","ETHUSD",1744992964517,0.393921,1583.7,1583.6,24.18814105]
["bitfinex","ETHUSD",1744992969609,0.393921,1583.7,1583.6,7.34570896]
["bitfinex","ETHUSD",1744992969809,1.153121,1583.7,1583.6,11.44366935]
["bitfinex","ETHUSD",1744992970311,7.4674482,1583.7,1583.6,11.44366935]
["bitfinex","ETHUSD",1744992971316,1.153121,1583.7,1583.6,11.44366935]
["bitfinex","ETHUSD",1744992971481,1.153121,1583.7,1583.6,17.75839529]
["bitfinex","ETHUSD",1744992972327,1.153121,1583.7,1583.6,11.44366935]
["bitfinex","ETHUSD",1744992972533,1.153121,1583.7,1583.6,13.21953319]
["bitfinex","ETHUSD",1744992973181,1.153121,1583.7,1583.6,19.53425913]
["bitfinex","ETHUSD",1744992974831,0.393921,1583.7,1583.6,19.53425913]
["bitfinex","ETHUSD",1744992977239,0.393921,1583.7,1583.6,13.21953319]
["bitfinex","ETHUSD",1744992978236,0.393921,1583.7,1583.6,19.53425913]
["bitfinex","ETHUSD",1744992982262,0.393921,1583.7,1583.6,20.08425913]
["bitfinex","ETHUSD",1744992982765,0.393921,1583.7,1583.6,23.83825913]
["bitfinex","ETHUSD",1744992983750,0.393921,1583.7,1583.6,24.66910242]
["bitfinex","ETHUSD",1744992984769,0.393921,1583.7,1583.6,23.83825913]
["bitfinex","ETHUSD",1744992990068,0.393921,1583.7,1583.6,73.02425913]
["bitfinex","ETHUSD",1744992993195,0.393921,1583.7,1583.6,68.71925913]
["bitfinex","ETHUSD",1744992993402,0.393921,1583.7,1583.6,72.26925913]
["bitfinex","ETHUSD",1744992994847,0.393921,1583.7,1583.6,71.71925913]
["bitfinex","ETHUSD",1744992998593,0.393921,1583.7,1583.6,72.26925913]
["bitfinex","ETHUSD",1744992999996,0.393921,1583.7,1583.6,71.71925913]
["bitfinex","ETHUSD",1744993000384,0.393921,1583.7,1583.6,72.26925913]
["bitfinex","ETHUSD",1744993001123,0.393921,1583.7,1583.6,23.08325913]
["bitfinex","ETHUSD",1744993002609,0.393921,1583.7,1583.6,23.86575913]
["bitfinex","ETHUSD",1744993002985,0.7646,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744993003183,0.7646,1584.2,1584.1,17.60273278]
["bitfinex","ETHUSD",1744993003383,0.7646,1584.2,1584.1,17.75607273]
["bitfinex","ETHUSD",1744993004207,0.7646,1584.2,1584.1,11.44333995]
["bitfinex","ETHUSD",1744993006041,7.0769343,1584.2,1584.1,11.44333995]
["bitfinex","ETHUSD",1744993006839,7.0769343,1584.2,1584.1,5.44333995]
["bitfinex","ETHUSD",1744993012543,7.0769343,1584.2,1584.1,0.15333995]
["bitfinex","ETHUSD",1744993012844,6.31313131,1584.0,1583.9,5.35312772]
["bitfinex","ETHUSD",1744993013143,6.31313131,1584.0,1583.9,5.29]
["bitfinex","ETHUSD",1744993014244,12.62584669,1584.1,1583.9,5.29]
["bitfinex","ETHUSD",1744993015556,6.31313131,1584.0,1583.9,5.29]
["bitfinex","ETHUSD",1744993017345,6.31281149,1584.1,1583.9,5.29]
["bitfinex","ETHUSD",1744993017549,6.31313131,1584.0,1583.9,5.29]
["bitfinex","ETHUSD",1744993017749,6.31313131,1584.0,1583.9,6.42531299]
["bitfinex","ETHUSD",1744993018553,12.62594138,1584.1,1583.9,6.42531299]
["bitfinex","ETHUSD",1744993018751,12.62594138,1584.1,1583.9,6.57750121]
["bitfinex","ETHUSD",1744993019154,6.31281149,1584.1,1583.9,6.57750121]
["bitfinex","ETHUSD",1744993020269,6.31281149,1584.1,1583.9,6.64062975]
["bitfinex","ETHUSD",1744993021037,7.07706955,1584.2,1583.9,7.44672975]
["bitfinex","ETHUSD",1744993021229,6.31276278,1584.1,1583.9,6.64062975]
["bitfinex","ETHUSD",1744993021463,6.31274734,1584.1,1583.9,6.64062975]
["bitfinex","ETHUSD",1744993022538,7.07706955,1584.2,1583.9,6.64062975]
["bitfinex","ETHUSD",1744993022867,13.38978754,1584.2,1583.9,6.64062975]
["bitfinex","ETHUSD",1744993023678,0.7646,1584.2,1584.0,6.97718794]
["bitfinex","ETHUSD",1744993023836,7.07706732,1584.2,1584.0,0.66406298]
["bitfinex","ETHUSD",1744993024032,7.07706732,1584.2,1584.1,0.15202474]
["bitfinex","ETHUSD",1744993024457,7.07706732,1584.2,1584.1,6.15202474]
["bitfinex","ETHUSD",1744993024691,0.7646,1584.2,1584.1,6.15202474]
["bitfinex","ETHUSD",1744993025085,0.7646,1584.2,1584.1,6.83363351]
["bitfinex","ETHUSD",1744993025750,7.10019046,1584.3,1584.1,6.83363351]
["bitfinex","ETHUSD",1744993026052,0.788,1584.3,1584.1,13.14626384]
["bitfinex","ETHUSD",1744993026259,0.788,1584.3,1584.1,13.14633212]
["bitfinex","ETHUSD",1744993026675,0.788,1584.3,1584.2,0.06311685]
["bitfinex","ETHUSD",1744993026958,0.9194,1584.4,1584.2,2.16693401]
["bitfinex","ETHUSD",1744993027155,0.9194,1584.4,1584.3,5.29]
["bitfinex","ETHUSD",1744993027385,0.1,1584.4,1584.3,17.75313975]
["bitfinex","ETHUSD",1744993028491,0.1,1584.4,1584.3,11.44120388]
["bitfinex","ETHUSD",1744993028792,0.1,1584.4,1584.3,13.53894957]
["bitfinex","ETHUSD",1744993029161,0.1,1584.4,1584.3,19.85088544]
["bitfinex","ETHUSD",1744993029779,0.1,1584.4,1584.3,13.53894957]
["bitfinex","ETHUSD",1744993038871,0.1,1584.4,1584.3,30.05744754]
["bitfinex","ETHUSD",1744993040398,0.8174,1585.0,1584.8,6.30981117]
["bitfinex","ETHUSD",1744993040580,0.8174,1585.0,1584.9,11.82398112]
["bitfinex","ETHUSD",1744993040777,0.8174,1585.0,1584.9,11.96460241]
["bitfinex","ETHUSD",1744993041489,6.30914826,1585.0,1584.9,11.96460241]
["bitfinex","ETHUSD",1744993041692,7.08156308,1585.1,1584.9,11.96460241]
["bitfinex","ETHUSD",1744993041873,13.39060914,1585.1,1584.9,11.96460241]
["bitfinex","ETHUSD",1744993042087,6.30914826,1585.0,1584.9,11.33362129]
["bitfinex","ETHUSD",1744993047993,13.39060646,1585.1,1584.9,11.33362129]
["bitfinex","ETHUSD",1744993048187,6.30850898,1585.2,1584.9,24.2457075]
["bitfinex","ETHUSD",1744993048397,6.30850898,1585.2,1585.0,2.4876544]
["bitfinex","ETHUSD",1744993048605,6.30850898,1585.2,1585.1,0.13331715]
["bitfinex","ETHUSD",1744993049810,7.51411531,1585.3,1585.1,0.13331715]
["bitfinex","ETHUSD",1744993050232,6.30835225,1585.2,1585.1,0.13331715]
["bitfinex","ETHUSD",1744993050399,6.308801,1585.1,1584.9,11.9724]
["bitfinex","ETHUSD",1744993050620,7.112401,1585.1,1585.0,1.19724]
["bitfinex","ETHUSD",1744993050821,7.112401,1585.1,1584.9,11.193]
["bitfinex","ETHUSD",1744993052229,6.30914826,1585.0,1584.9,5.9]
["bitfinex","ETHUSD",1744993052536,7.112401,1585.1,1584.9,11.191]
["bitfinex","ETHUSD",1744993053234,6.30914826,1585.0,1584.9,11.191]
["bitfinex","ETHUSD",1744993056045,7.112401,1585.1,1584.9,11.191]
["bitfinex","ETHUSD",1744993056341,6.30848571,1585.2,1584.9,12.1823208]
["bitfinex","ETHUSD",1744993056531,6.30848571,1585.2,1584.9,19.29246377]
["bitfinex","ETHUSD",1744993057114,1.164521,1585.3,1584.9,18.8062829]
["bitfinex","ETHUSD",1744993057317,0.393921,1585.3,1585.0,12.6179273]
["bitfinex","ETHUSD",1744993057518,6.70205196,1585.3,1585.0,6.30895596]
["bitfinex","ETHUSD",1744993057718,0.393921,1585.3,1585.1,16.64120249]
["bitfinex","ETHUSD",1744993057923,0.393921,1585.3,1585.2,12.20835225]
["bitfinex","ETHUSD",1744993058129,0.393921,1585.3,1585.2,5.9]
["bitfinex","ETHUSD",1744993058449,0.393921,1585.3,1585.2,12.20835225]
["bitfinex","ETHUSD",1744993058738,0.393921,1585.3,1585.2,5.9]
["bitfinex","ETHUSD",1744993058920,0.393921,1585.3,1585.2,7.6271841]
["bitfinex","ETHUSD",1744993059322,6.70187533,1585.3,1585.2,5.9]
["bitfinex","ETHUSD",1744993059532,7.48967533,1585.3,1585.2,5.9]
["bitfinex","ETHUSD",1744993062544,6.30835225,1585.2,1585.1,5.9]
["bitfinex","ETHUSD",1744993064052,6.30835225,1585.2,1585.1,6.02474798]
["bitfinex","ETHUSD",1744993068063,7.05865225,1585.2,1585.1,0.12474798]
["bitfinex","ETHUSD",1744993068358,7.05865225,1585.2,1584.9,14.191]
["bitfinex","ETHUSD",1744993068359,6.30914826,1585.0,1584.9,14.191]
["bitfinex","ETHUSD",1744993068527,6.30914826,1585.0,1584.9,7.3191]
["bitfinex","ETHUSD",1744993068729,6.30914826,1585.0,1584.9,5.9]
["bitfinex","ETHUSD",1744993070267,7.08044826,1585.0,1584.9,5.9]
["bitfinex","ETHUSD",1744993072769,6.30914826,1585.0,1584.9,5.9]
["bitfinex","ETHUSD",1744993072967,0.393921,1585.3,1585.0,3.55]
["bitfinex","ETHUSD",1744993073198,0.393921,1585.3,1585.1,13.37747896]
["bitfinex","ETHUSD",1744993073395,0.393921,1585.3,1585.2,12.91225225]
["bitfinex","ETHUSD",1744993073672,0.393921,1585.3,1585.2,25.46635764]
["bitfinex","ETHUSD",1744993073972,0.393921,1585.3,1585.2,19.28199761]
["bitfinex","ETHUSD",1744993074733,0.393921,1585.3,1585.2,11.9539]
["bitfinex","ETHUSD",1744993074937,0.393921,1585.3,1585.2,20.70631868]
["bitfinex","ETHUSD",1744993075252,0.393921,1585.3,1585.2,13.64706643]
["bitfinex","ETHUSD",1744993076190,0.393921,1585.3,1585.2,19.95541868]
["bitfinex","ETHUSD",1744993076771,0.393921,1585.3,1585.2,13.64706643]
["bitfinex","ETHUSD",1744993077139,0.393921,1585.3,1585.2,19.95541868]
["bitfinex","ETHUSD",1744993078671,0.393921,1585.3,1585.2,20.08248836]
["bitfinex","ETHUSD",1744993080067,0.393921,1585.3,1585.2,21.39978836]
["bitfinex","ETHUSD",1744993080269,0.393921,1585.3,1585.2,20.08248836]
["bitfinex","ETHUSD",1744993080475,0.393921,1585.3,1585.2,8.87948836]
["bitfinex","ETHUSD",1744993080677,0.393921,1585.3,1585.2,0.12706968]
["bitfinex","ETHUSD",1744993080966,0.393921,1585.3,1585.1,17.86573958]
["bitfinex","ETHUSD",1744993081138,0.393921,1585.3,1585.2,0.12653021]
["bitfinex","ETHUSD",1744993081472,0.393921,1585.3,1585.1,17.86573958]
["bitfinex","ETHUSD",1744993081674,0.393921,1585.3,1585.2,0.12645323]
["bitfinex","ETHUSD",1744993081874,0.393921,1585.3,1585.1,17.86573958]
["bitfinex","ETHUSD",1744993082075,0.393921,1585.3,1585.2,0.12653021]
["bitfinex","ETHUSD",1744993082288,0.393921,1585.3,1585.1,11.202]
["bitfinex","ETHUSD",1744993082494,0.393921,1585.3,1585.2,0.12653021]
["bitfinex","ETHUSD",1744993082792,0.393921,1585.3,1585.2,1.89025371]
["bitfinex","ETHUSD",1744993082970,0.393921,1585.3,1585.1,12.20870481]
["bitfinex","ETHUSD",1744993083169,0.393921,1585.3,1585.2,0.12747807]
["bitfinex","ETHUSD",1744993083488,0.393921,1585.3,1585.1,12.20870481]
["bitfinex","ETHUSD",1744993083641,0.393921,1585.3,1584.9,11.8809621]
["bitfinex","ETHUSD",1744993083642,6.70187533,1585.3,1585.2,0.12747807]
["bitfinex","ETHUSD",1744993083839,7.46597533,1585.3,1584.9,12.20939956]
["bitfinex","ETHUSD",1744993084041,7.46597533,1585.3,1584.9,14.7177382]
["bitfinex","ETHUSD",1744993085267,13.77423264,1585.3,1584.9,14.7177382]
["bitfinex","ETHUSD",1744993085484,7.46597533,1585.3,1584.9,14.7177382]
["bitfinex","ETHUSD",1744993088195,7.46597533,1585.3,1584.9,14.71766627]
["bitfinex","ETHUSD",1744993088904,6.30835796,1585.2,1584.9,14.71766627]
["bitfinex","ETHUSD",1744993090471,7.10718427,1585.1,1584.9,8.40833864]
["bitfinex","ETHUSD",1744993090667,13.41620715,1585.1,1584.9,5.9]
["bitfinex","ETHUSD",1744993091195,7.10718427,1585.1,1584.9,5.9]
["bitfinex","ETHUSD",1744993091696,13.41629184,1585.1,1584.9,5.9]
["bitfinex","ETHUSD",1744993091893,7.10718427,1585.1,1584.8,8.9]
["bitfinex","ETHUSD",1744993092098,6.30918489,1585.0,1584.8,8.9]
["bitfinex","ETHUSD",1744993092269,6.30918489,1585.0,1584.8,13.06261634]
["bitfinex","ETHUSD",1744993092466,0.8188,1585.0,1584.7,5.9]
["bitfinex","ETHUSD",1744993092671,6.30994447,1584.8,1584.7,6.01738884]
["bitfinex","ETHUSD",1744993092897,7.12874447,1584.8,1584.7,5.9]
["bitfinex","ETHUSD",1744993094690,6.30968069,1584.9,1584.5,5.9]
["bitfinex","ETHUSD",1744993094691,0.8042,1584.6,1584.5,5.9]
["bitfinex","ETHUSD",1744993094887,6.31113916,1584.5,1584.4,5.9]
["bitfinex","ETHUSD",1744993095071,6.31160394,1584.4,1584.2,5.9]
["bitfinex","ETHUSD",1744993095823,7.11523587,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744993096389,0.8033,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744993096631,7.11523587,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744993096883,12.62536968,1584.2,1583.8,18.37664853]
["bitfinex","ETHUSD",1744993097104,6.31275663,1584.1,1583.9,1.29419757]
["bitfinex","ETHUSD",1744993097487,6.31275663,1584.1,1583.9,4.29419757]
["bitfinex","ETHUSD",1744993097685,12.62580173,1584.1,1583.9,4.29419757]
["bitfinex","ETHUSD",1744993097872,6.31313131,1584.0,1583.9,4.29419757]
["bitfinex","ETHUSD",1744993098072,6.31352989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744993098303,6.31352989,1583.9,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993098602,7.13503131,1584.0,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993098816,13.44851279,1584.0,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993099009,7.13503131,1584.0,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993099305,13.44850542,1584.0,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993099713,7.13503131,1584.0,1583.8,6.01742103]
["bitfinex","ETHUSD",1744993099893,6.31352989,1583.9,1583.8,0.11742103]
["bitfinex","ETHUSD",1744993100113,6.31352989,1583.9,1583.6,11.304]
["bitfinex","ETHUSD",1744993100114,6.31396523,1583.8,1583.6,11.304]
["bitfinex","ETHUSD",1744993102036,12.62816985,1583.8,1583.6,11.304]
["bitfinex","ETHUSD",1744993102243,6.31396523,1583.8,1583.6,11.304]
["bitfinex","ETHUSD",1744993102415,6.31396523,1583.8,1583.6,12.81746]
["bitfinex","ETHUSD",1744993102742,6.3143272,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744993103032,7.1314272,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744993103606,6.31512472,1583.5,1583.4,14.305]
["bitfinex","ETHUSD",1744993103799,6.31477606,1583.6,1583.4,14.305]
["bitfinex","ETHUSD",1744993104024,13.44621015,1583.7,1583.5,1.4305]
["bitfinex","ETHUSD",1744993104537,6.31472594,1583.6,1583.5,1.4305]
["bitfinex","ETHUSD",1744993105107,12.62973825,1583.6,1583.4,11.305]
["bitfinex","ETHUSD",1744993105559,6.31472594,1583.6,1583.4,11.305]
["bitfinex","ETHUSD",1744993105720,0.8171,1583.7,1583.3,5.9]
["bitfinex","ETHUSD",1744993105721,6.31552355,1583.4,1583.3,5.9]
["bitfinex","ETHUSD",1744993105922,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993106247,6.31672035,1583.1,1583.0,9.57097]
["bitfinex","ETHUSD",1744993106402,6.31672035,1583.1,1583.0,9.68890165]
["bitfinex","ETHUSD",1744993107264,6.31672035,1583.1,1583.0,6.68890165]
["bitfinex","ETHUSD",1744993107613,6.31672035,1583.1,1583.0,9.68890165]
["bitfinex","ETHUSD",1744993108260,6.31672035,1583.1,1583.0,6.68890165]
["bitfinex","ETHUSD",1744993111299,7.08652035,1583.1,1583.0,6.01793165]
["bitfinex","ETHUSD",1744993115584,6.31672035,1583.1,1583.0,6.01793165]
["bitfinex","ETHUSD",1744993118224,6.31672035,1583.1,1583.0,0.11793165]
["bitfinex","ETHUSD",1744993118431,6.31651734,1583.2,1583.0,0.11793165]
["bitfinex","ETHUSD",1744993121911,6.31592244,1583.3,1583.2,0.1234104]
["bitfinex","ETHUSD",1744993122083,6.31592244,1583.3,1583.1,6.1677]
["bitfinex","ETHUSD",1744993122288,6.31575867,1583.4,1583.2,0.1234104]
["bitfinex","ETHUSD",1744993122608,6.31575867,1583.4,1583.2,1.39050322]
["bitfinex","ETHUSD",1744993122921,6.31592244,1583.3,1583.2,1.26709282]
["bitfinex","ETHUSD",1744993123233,12.63210644,1583.3,1583.1,5.409]
["bitfinex","ETHUSD",1744993123725,6.31592244,1583.3,1583.2,0.12800482]
["bitfinex","ETHUSD",1744993124204,6.31592244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993124527,6.31592244,1583.3,1583.2,6.02792769]
["bitfinex","ETHUSD",1744993126669,7.12142244,1583.3,1583.2,6.02792769]
["bitfinex","ETHUSD",1744993130084,7.12142244,1583.3,1583.2,0.12792769]
["bitfinex","ETHUSD",1744993130443,6.31654828,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993130651,6.31654828,1583.2,1583.0,7.12175175]
["bitfinex","ETHUSD",1744993130874,12.63324844,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993131377,6.31654828,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993135516,13.43785145,1583.3,1583.0,5.9]
["bitfinex","ETHUSD",1744993135663,9.31552355,1583.4,1583.0,5.9]
["bitfinex","ETHUSD",1744993135868,6.31659432,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993138181,12.63325011,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993138349,6.31659432,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993138881,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993141790,12.63375553,1583.1,1582.9,5.9]
["bitfinex","ETHUSD",1744993142084,12.63375553,1583.1,1582.8,12.16887212]
["bitfinex","ETHUSD",1744993142284,12.63375553,1583.1,1582.8,14.69639512]
["bitfinex","ETHUSD",1744993142485,12.63375553,1583.1,1582.8,14.633223]
["bitfinex","ETHUSD",1744993142788,6.31672035,1583.1,1582.8,14.633223]
["bitfinex","ETHUSD",1744993143180,6.31672035,1583.1,1582.8,20.95107546]
["bitfinex","ETHUSD",1744993143383,6.3165897,1583.2,1582.9,0.06317277]
["bitfinex","ETHUSD",1744993143687,6.31635595,1583.2,1582.9,9.06417496]
["bitfinex","ETHUSD",1744993144186,12.63234238,1583.3,1582.9,15.38145606]
["bitfinex","ETHUSD",1744993144488,12.63234238,1583.3,1583.0,0.7994]
["bitfinex","ETHUSD",1744993144905,12.63234238,1583.3,1583.0,7.11651698]
["bitfinex","ETHUSD",1744993144906,6.31611119,1583.3,1583.0,7.11651698]
["bitfinex","ETHUSD",1744993145370,12.63234377,1583.3,1583.0,7.11651698]
["bitfinex","ETHUSD",1744993145565,12.63234377,1583.3,1583.1,0.7116517]
["bitfinex","ETHUSD",1744993145758,6.31611119,1583.3,1583.0,7.11651698]
["bitfinex","ETHUSD",1744993145957,7.0986777,1583.4,1583.0,13.00275027]
["bitfinex","ETHUSD",1744993146162,12.63071693,1583.5,1583.2,0.8168]
["bitfinex","ETHUSD",1744993146359,6.31592244,1583.3,1583.2,6.7168]
["bitfinex","ETHUSD",1744993147897,12.63149091,1583.4,1583.2,6.7168]
["bitfinex","ETHUSD",1744993148192,12.63148461,1583.4,1583.2,6.7168]
["bitfinex","ETHUSD",1744993148856,6.31592244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993150592,6.31687868,1583.1,1582.9,6.78586713]
["bitfinex","ETHUSD",1744993150792,6.31687868,1583.1,1582.9,6.7227]
["bitfinex","ETHUSD",1744993151679,12.63391605,1583.1,1582.9,6.7227]
["bitfinex","ETHUSD",1744993151878,6.31687868,1583.1,1582.9,6.7227]
["bitfinex","ETHUSD",1744993152089,6.31687868,1583.1,1582.9,8.5652606]
["bitfinex","ETHUSD",1744993153698,12.63310263,1583.2,1582.9,14.8827186]
["bitfinex","ETHUSD",1744993153906,12.63229006,1583.3,1583.0,0.12993409]
["bitfinex","ETHUSD",1744993154272,6.31608611,1583.3,1583.0,6.4470142]
["bitfinex","ETHUSD",1744993154580,6.31608611,1583.3,1583.1,0.64470142]
["bitfinex","ETHUSD",1744993154783,6.31608611,1583.3,1583.2,0.12911193]
["bitfinex","ETHUSD",1744993155277,12.6323117,1583.3,1583.1,0.64470142]
["bitfinex","ETHUSD",1744993155471,6.31608611,1583.3,1583.2,0.12911193]
["bitfinex","ETHUSD",1744993156181,12.6323407,1583.3,1582.9,27.02310054]
["bitfinex","ETHUSD",1744993156373,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993156577,7.13506875,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993157100,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993159694,0.8186,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993159899,6.31646925,1583.2,1583.0,7.0243]
["bitfinex","ETHUSD",1744993161013,12.6331285,1583.2,1583.0,7.0243]
["bitfinex","ETHUSD",1744993161178,12.63318867,1583.2,1583.0,7.0243]
["bitfinex","ETHUSD",1744993161380,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993167694,7.07132035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993168209,6.31711939,1583.0,1582.9,5.343]
["bitfinex","ETHUSD",1744993168606,13.38834786,1583.1,1582.9,5.343]
["bitfinex","ETHUSD",1744993168801,7.07132035,1583.1,1582.9,5.47261128]
["bitfinex","ETHUSD",1744993169118,6.31711939,1583.0,1582.9,5.47261128]
["bitfinex","ETHUSD",1744993169421,6.31711939,1583.0,1582.9,0.12961128]
["bitfinex","ETHUSD",1744993169626,7.09201939,1583.0,1582.9,0.12961128]
["bitfinex","ETHUSD",1744993170244,6.31871603,1582.6,1582.5,11.243]
["bitfinex","ETHUSD",1744993170522,6.31871603,1582.6,1582.5,5.9]
["bitfinex","ETHUSD",1744993171702,6.31911532,1582.5,1582.4,11.243]
["bitfinex","ETHUSD",1744993188249,6.31911532,1582.5,1582.4,5.9]
["bitfinex","ETHUSD",1744993188745,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993188950,6.31951466,1582.4,1582.3,7.14915621]
["bitfinex","ETHUSD",1744993190548,12.63851113,1582.5,1582.3,7.14915621]
["bitfinex","ETHUSD",1744993190751,6.31911532,1582.5,1582.3,7.14915621]
["bitfinex","ETHUSD",1744993190916,12.63855262,1582.5,1582.3,7.14915621]
["bitfinex","ETHUSD",1744993191251,12.63855262,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993191424,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993192854,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993193750,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993194250,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993194452,6.31911532,1582.5,1582.3,7.78118564]
["bitfinex","ETHUSD",1744993196050,0.7794,1582.6,1582.3,14.1009735]
["bitfinex","ETHUSD",1744993196348,6.31845881,1582.7,1582.4,7.11447981]
["bitfinex","ETHUSD",1744993196559,12.63706058,1582.7,1582.4,7.11447981]
["bitfinex","ETHUSD",1744993196719,12.63706058,1582.7,1582.4,0.7951]
["bitfinex","ETHUSD",1744993197554,6.31872575,1582.6,1582.4,0.7951]
["bitfinex","ETHUSD",1744993197742,12.63772769,1582.6,1582.4,2.28470477]
["bitfinex","ETHUSD",1744993197918,12.63772769,1582.6,1582.4,1.48960477]
["bitfinex","ETHUSD",1744993198119,6.31911532,1582.5,1582.4,1.48960477]
["bitfinex","ETHUSD",1744993198351,6.31911532,1582.5,1582.3,7.78118564]
["bitfinex","ETHUSD",1744993199020,7.14742575,1582.6,1582.3,14.10109601]
["bitfinex","ETHUSD",1744993200286,13.4664679,1582.6,1582.3,7.78118564]
["bitfinex","ETHUSD",1744993200461,7.14742575,1582.6,1582.3,7.78118564]
["bitfinex","ETHUSD",1744993200830,7.14742575,1582.6,1582.3,14.10094847]
["bitfinex","ETHUSD",1744993201025,7.14742575,1582.6,1582.3,14.10085533]
["bitfinex","ETHUSD",1744993201026,6.31872575,1582.6,1582.3,14.10085533]
["bitfinex","ETHUSD",1744993201227,12.63774672,1582.6,1582.3,14.10085533]
["bitfinex","ETHUSD",1744993201540,6.31916602,1582.5,1582.3,7.78118564]
["bitfinex","ETHUSD",1744993201858,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993202060,6.3193026,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993202359,6.3192334,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993205528,6.31887046,1582.6,1582.3,12.21977897]
["bitfinex","ETHUSD",1744993206039,12.6378906,1582.6,1582.3,12.21977897]
["bitfinex","ETHUSD",1744993206241,12.6378906,1582.6,1582.3,15.271869]
["bitfinex","ETHUSD",1744993207062,12.63793297,1582.6,1582.3,15.271869]
["bitfinex","ETHUSD",1744993207264,12.63793297,1582.6,1582.3,8.95209003]
["bitfinex","ETHUSD",1744993207768,6.31887046,1582.6,1582.3,15.27199863]
["bitfinex","ETHUSD",1744993208563,12.63793086,1582.6,1582.3,15.27199863]
["bitfinex","ETHUSD",1744993208765,12.63793086,1582.6,1582.3,8.95209003]
["bitfinex","ETHUSD",1744993209457,12.63793406,1582.6,1582.4,1.671709]
["bitfinex","ETHUSD",1744993209628,12.63793406,1582.6,1582.4,0.7765]
["bitfinex","ETHUSD",1744993210263,6.31911532,1582.5,1582.4,0.7765]
["bitfinex","ETHUSD",1744993210565,12.63793406,1582.6,1582.4,0.7765]
["bitfinex","ETHUSD",1744993210766,12.63793406,1582.6,1582.3,9.72859003]
["bitfinex","ETHUSD",1744993210767,6.31911532,1582.5,1582.3,9.72859003]
["bitfinex","ETHUSD",1744993212464,0.7876,1582.4,1582.3,8.95209003]
["bitfinex","ETHUSD",1744993212663,7.10711466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993213058,0.7876,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993213369,12.63862967,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993213538,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993215672,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993215964,12.63852829,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993216847,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993217036,12.63859052,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993218772,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993218938,12.63849232,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993219373,6.31911532,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993219688,12.63853009,1582.5,1582.3,5.9]
["bitfinex","ETHUSD",1744993219970,6.31951466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993220975,6.32031348,1582.2,1582.1,6.0]
["bitfinex","ETHUSD",1744993221140,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993221141,7.13691348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993226680,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993228386,7.15241348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993237984,6.31973168,1582.4,1582.1,6.42062982]
["bitfinex","ETHUSD",1744993238197,6.31953963,1582.4,1582.1,12.56243313]
["bitfinex","ETHUSD",1744993238365,13.46073716,1582.6,1582.2,6.32021416]
["bitfinex","ETHUSD",1744993238687,13.46073716,1582.6,1582.3,7.7293955]
["bitfinex","ETHUSD",1744993238688,6.31892314,1582.6,1582.3,7.7293955]
["bitfinex","ETHUSD",1744993239093,12.6379439,1582.6,1582.3,1.40962142]
["bitfinex","ETHUSD",1744993240259,7.14101971,1582.8,1582.4,0.06319278]
["bitfinex","ETHUSD",1744993240485,6.31821971,1582.8,1582.6,0.7889]
["bitfinex","ETHUSD",1744993240754,6.31821971,1582.8,1582.6,5.9]
["bitfinex","ETHUSD",1744993240956,6.3183168,1582.7,1582.6,5.9]
["bitfinex","ETHUSD",1744993243797,6.31821971,1582.8,1582.6,5.9]
["bitfinex","ETHUSD",1744993243961,6.31821971,1582.8,1582.6,7.0201]
["bitfinex","ETHUSD",1744993245097,6.31772117,1582.9,1582.6,13.33881392]
["bitfinex","ETHUSD",1744993245418,6.31810462,1582.8,1582.6,7.0201]
["bitfinex","ETHUSD",1744993245700,6.31810462,1582.8,1582.6,7.8417]
["bitfinex","ETHUSD",1744993246178,12.6355151,1582.9,1582.6,7.8417]
["bitfinex","ETHUSD",1744993246503,6.31792083,1582.8,1582.6,7.8417]
["bitfinex","ETHUSD",1744993247119,0.8277,1583.0,1582.7,0.78417]
["bitfinex","ETHUSD",1744993247120,6.31727246,1583.0,1582.7,0.78417]
["bitfinex","ETHUSD",1744993247399,6.31684135,1583.1,1582.8,0.7704]
["bitfinex","ETHUSD",1744993247688,6.31726698,1583.0,1582.9,5.3]
["bitfinex","ETHUSD",1744993247988,6.31684135,1583.1,1582.9,5.3]
["bitfinex","ETHUSD",1744993248493,6.31684135,1583.1,1582.9,7.12882617]
["bitfinex","ETHUSD",1744993249557,7.09308415,1583.2,1582.9,7.12882617]
["bitfinex","ETHUSD",1744993249558,12.63319367,1583.2,1582.9,7.12882617]
["bitfinex","ETHUSD",1744993250081,7.1258712,1583.3,1582.9,7.12882617]
["bitfinex","ETHUSD",1744993250280,6.31573131,1583.4,1583.0,20.0003691]
["bitfinex","ETHUSD",1744993250479,6.31595232,1583.3,1583.0,13.68326022]
["bitfinex","ETHUSD",1744993251264,6.31595232,1583.3,1583.0,7.36628262]
["bitfinex","ETHUSD",1744993251477,6.31655895,1583.2,1583.0,7.36628262]
["bitfinex","ETHUSD",1744993251692,6.31655895,1583.2,1583.1,0.73662826]
["bitfinex","ETHUSD",1744993252367,6.31655895,1583.2,1583.0,7.36628262]
["bitfinex","ETHUSD",1744993254497,12.63211724,1583.3,1583.0,7.36628262]
["bitfinex","ETHUSD",1744993254700,6.31633769,1583.2,1583.0,7.36628262]
["bitfinex","ETHUSD",1744993255101,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993255277,7.10962035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993255483,6.31711939,1583.0,1582.9,5.299]
["bitfinex","ETHUSD",1744993256187,6.31711939,1583.0,1582.7,11.199]
["bitfinex","ETHUSD",1744993256188,6.31765318,1582.9,1582.7,11.199]
["bitfinex","ETHUSD",1744993256367,12.6348144,1583.0,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993256572,6.31752764,1582.9,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993257503,12.63539274,1582.9,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993257708,6.31791761,1582.8,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993257918,6.31752764,1582.9,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993258586,12.6353534,1582.9,1582.7,12.50110727]
["bitfinex","ETHUSD",1744993258908,12.6353534,1582.9,1582.7,7.20210727]
["bitfinex","ETHUSD",1744993259098,6.31791761,1582.8,1582.7,11.199]
["bitfinex","ETHUSD",1744993259488,6.31752764,1582.9,1582.7,11.199]
["bitfinex","ETHUSD",1744993260289,6.31752764,1582.9,1582.7,5.9]
["bitfinex","ETHUSD",1744993260607,6.31752764,1582.9,1582.7,11.199]
["bitfinex","ETHUSD",1744993260813,6.31791761,1582.8,1582.7,11.199]
["bitfinex","ETHUSD",1744993261312,6.31791761,1582.8,1582.7,5.9]
["bitfinex","ETHUSD",1744993261500,6.31791761,1582.8,1582.7,11.199]
["bitfinex","ETHUSD",1744993261921,6.31752764,1582.9,1582.7,11.199]
["bitfinex","ETHUSD",1744993262216,6.31752764,1582.9,1582.7,13.03101082]
["bitfinex","ETHUSD",1744993262801,12.63470321,1583.0,1582.7,13.03101082]
["bitfinex","ETHUSD",1744993262987,6.31728445,1583.0,1582.7,19.34923191]
["bitfinex","ETHUSD",1744993263192,12.63467431,1583.0,1582.7,19.34923191]
["bitfinex","ETHUSD",1744993263510,0.7929,1583.1,1582.7,19.34923191]
["bitfinex","ETHUSD",1744993263511,6.31791761,1582.8,1582.7,13.03101082]
["bitfinex","ETHUSD",1744993263702,6.31763107,1582.9,1582.7,13.80371082]
["bitfinex","ETHUSD",1744993266619,6.31737414,1583.0,1582.7,13.80371082]
["bitfinex","ETHUSD",1744993266620,12.63478785,1583.0,1582.7,13.80371082]
["bitfinex","ETHUSD",1744993266821,6.31685544,1583.1,1582.8,7.69817604]
["bitfinex","ETHUSD",1744993267024,6.31685544,1583.1,1582.8,1.38037108]
["bitfinex","ETHUSD",1744993267025,12.63394149,1583.1,1582.8,1.38037108]
["bitfinex","ETHUSD",1744993267319,6.31751847,1582.9,1582.8,1.38037108]
["bitfinex","ETHUSD",1744993267501,6.31751847,1582.9,1582.7,17.80845309]
["bitfinex","ETHUSD",1744993268027,6.31647539,1583.2,1582.9,7.11615726]
["bitfinex","ETHUSD",1744993268223,12.63311271,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993268428,6.31647539,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993268616,6.31647539,1583.2,1583.0,6.56988]
["bitfinex","ETHUSD",1744993269816,7.13498322,1583.3,1583.0,6.56988]
["bitfinex","ETHUSD",1744993270192,6.31638302,1583.2,1583.0,6.56988]
["bitfinex","ETHUSD",1744993271321,6.31638758,1583.2,1583.0,6.63304476]
["bitfinex","ETHUSD",1744993271497,6.31638758,1583.2,1583.0,6.56988]
["bitfinex","ETHUSD",1744993272127,12.63297533,1583.2,1583.0,6.56988]
["bitfinex","ETHUSD",1744993272427,6.31672035,1583.1,1583.0,6.56988]
["bitfinex","ETHUSD",1744993276799,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993277237,6.31638758,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993278308,12.6329659,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993278508,6.31638758,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993279438,12.63299079,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993280205,6.31638758,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993280519,7.13498761,1583.3,1583.0,12.21706524]
["bitfinex","ETHUSD",1744993280721,6.31640069,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993281212,6.31640069,1583.2,1583.0,7.73365629]
["bitfinex","ETHUSD",1744993282038,6.31640069,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993282247,6.31672035,1583.1,1583.0,5.9]
["bitfinex","ETHUSD",1744993283238,6.31640069,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993283633,12.63308733,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993283931,6.31640069,1583.2,1583.0,5.9]
["bitfinex","ETHUSD",1744993286233,0.8195,1583.5,1583.0,14.11368825]
["bitfinex","ETHUSD",1744993286433,6.31622792,1583.3,1583.0,7.7336813]
["bitfinex","ETHUSD",1744993286804,6.3165087,1583.2,1583.0,7.7336813]
["bitfinex","ETHUSD",1744993288907,7.11482792,1583.3,1583.0,7.7336813]
["bitfinex","ETHUSD",1744993289207,13.4310414,1583.3,1583.0,14.05064802]
["bitfinex","ETHUSD",1744993289441,6.31633744,1583.2,1583.0,7.7336813]
["bitfinex","ETHUSD",1744993290303,6.31633744,1583.2,1583.0,13.0306813]
["bitfinex","ETHUSD",1744993291229,13.43111771,1583.3,1583.0,13.0306813]
["bitfinex","ETHUSD",1744993291428,6.31632303,1583.2,1583.0,13.0306813]
["bitfinex","ETHUSD",1744993293144,7.11481348,1583.3,1583.0,13.0306813]
["bitfinex","ETHUSD",1744993293305,6.31621348,1583.3,1583.1,2.08236813]
["bitfinex","ETHUSD",1744993293511,6.31571321,1583.4,1583.1,17.35096032]
["bitfinex","ETHUSD",1744993293734,6.31571321,1583.4,1583.1,17.28779812]
["bitfinex","ETHUSD",1744993295243,6.31571321,1583.4,1583.1,14.29893843]
["bitfinex","ETHUSD",1744993296546,6.31513623,1583.5,1583.3,0.7793]
["bitfinex","ETHUSD",1744993297333,12.63060176,1583.5,1583.3,0.7793]
["bitfinex","ETHUSD",1744993297716,12.6300015,1583.6,1583.3,0.7793]
["bitfinex","ETHUSD",1744993297936,6.31517018,1583.5,1583.3,0.7793]
["bitfinex","ETHUSD",1744993298347,12.63059878,1583.5,1583.3,0.7793]
["bitfinex","ETHUSD",1744993298646,6.31517018,1583.5,1583.3,0.7793]
["bitfinex","ETHUSD",1744993298815,6.31517018,1583.5,1583.3,1.44723]
["bitfinex","ETHUSD",1744993299450,6.31517018,1583.5,1583.3,0.66793]
["bitfinex","ETHUSD",1744993299627,6.31552355,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993300364,6.31517018,1583.5,1583.2,5.9]
["bitfinex","ETHUSD",1744993300544,12.63060216,1583.5,1583.2,5.9]
["bitfinex","ETHUSD",1744993301448,6.31517018,1583.5,1583.2,12.21625593]
["bitfinex","ETHUSD",1744993302252,6.31517018,1583.5,1583.2,12.27941137]
["bitfinex","ETHUSD",1744993302454,6.31517018,1583.5,1583.3,1.22794114]
["bitfinex","ETHUSD",1744993303748,6.31499046,1583.6,1583.3,1.22794114]
["bitfinex","ETHUSD",1744993304057,6.31499046,1583.6,1583.3,1.98414114]
["bitfinex","ETHUSD",1744993304354,12.62999838,1583.6,1583.3,8.30000506]
["bitfinex","ETHUSD",1744993304653,12.62999838,1583.6,1583.3,1.98414114]
["bitfinex","ETHUSD",1744993305522,6.31517686,1583.5,1583.3,1.98414114]
["bitfinex","ETHUSD",1744993305719,6.31498175,1583.6,1583.3,8.30004311]
["bitfinex","ETHUSD",1744993305945,6.31406281,1583.8,1583.4,18.3415256]
["bitfinex","ETHUSD",1744993305946,6.3141402,1583.8,1583.4,18.3415256]
["bitfinex","ETHUSD",1744993306119,12.62832675,1583.8,1583.5,6.6563]
["bitfinex","ETHUSD",1744993306323,13.41584618,1583.9,1583.5,12.97117636]
["bitfinex","ETHUSD",1744993306616,6.31400013,1583.8,1583.5,12.97117636]
["bitfinex","ETHUSD",1744993306828,6.31400013,1583.8,1583.6,1.29711764]
["bitfinex","ETHUSD",1744993309861,7.1020081,1583.9,1583.6,7.61173588]
["bitfinex","ETHUSD",1744993310027,7.1020081,1583.9,1583.6,1.29711764]
["bitfinex","ETHUSD",1744993310449,6.31394846,1583.8,1583.6,1.29711764]
["bitfinex","ETHUSD",1744993311653,6.3137081,1583.9,1583.6,1.29711764]
["bitfinex","ETHUSD",1744993311825,12.627504,1583.9,1583.6,13.51178112]
["bitfinex","ETHUSD",1744993312026,12.627504,1583.9,1583.7,1.35117811]
["bitfinex","ETHUSD",1744993312526,12.627504,1583.9,1583.6,5.9]
["bitfinex","ETHUSD",1744993312962,6.31298283,1584.1,1583.7,7.1542996]
["bitfinex","ETHUSD",1744993313132,6.31259405,1584.2,1583.8,17.50864356]
["bitfinex","ETHUSD",1744993313332,6.31275577,1584.1,1583.8,17.50864356]
["bitfinex","ETHUSD",1744993313548,6.31275577,1584.1,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993314854,6.312592,1584.2,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993315047,6.31277487,1584.1,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993315763,12.62583497,1584.1,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993317966,6.31277487,1584.1,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993319459,12.62582892,1584.1,1583.9,1.75086436]
["bitfinex","ETHUSD",1744993319670,7.10003131,1584.0,1583.8,11.195]
["bitfinex","ETHUSD",1744993319961,6.31352989,1583.9,1583.8,11.195]
["bitfinex","ETHUSD",1744993320334,6.31472594,1583.6,1583.5,5.9]
["bitfinex","ETHUSD",1744993320574,6.31472594,1583.6,1583.5,11.194]
["bitfinex","ETHUSD",1744993320882,6.31472594,1583.6,1583.5,5.294]
["bitfinex","ETHUSD",1744993322067,6.31552355,1583.4,1583.3,55.091]
["bitfinex","ETHUSD",1744993323269,6.31512472,1583.5,1583.3,55.091]
["bitfinex","ETHUSD",1744993323270,12.63051703,1583.5,1583.3,55.091]
["bitfinex","ETHUSD",1744993323439,6.31512472,1583.5,1583.3,55.091]
["bitfinex","ETHUSD",1744993324468,6.31552355,1583.4,1583.3,55.091]
["bitfinex","ETHUSD",1744993325965,12.63058916,1583.5,1583.3,55.091]
["bitfinex","ETHUSD",1744993326174,6.31495591,1583.6,1583.3,61.9593]
["bitfinex","ETHUSD",1744993326471,6.31515729,1583.5,1583.3,61.9593]
["bitfinex","ETHUSD",1744993326671,6.31515729,1583.5,1583.3,12.7683]
["bitfinex","ETHUSD",1744993326973,6.31515729,1583.5,1583.3,6.7298]
["bitfinex","ETHUSD",1744993327469,6.31552355,1583.4,1583.3,5.9]
["bitfinex","ETHUSD",1744993330070,6.31515729,1583.5,1583.3,5.9]
["bitfinex","ETHUSD",1744993330443,6.31515729,1583.5,1583.3,6.6775]
["bitfinex","ETHUSD",1744993330644,6.31472766,1583.6,1583.3,12.99324127]
["bitfinex","ETHUSD",1744993330844,6.31472766,1583.6,1583.3,14.822009]
["bitfinex","ETHUSD",1744993331549,13.40814327,1583.8,1583.4,0.7775]
["bitfinex","ETHUSD",1744993331753,6.31414752,1583.8,1583.5,12.21510418]
["bitfinex","ETHUSD",1744993332069,12.62838323,1583.8,1583.5,7.83710237]
["bitfinex","ETHUSD",1744993333070,6.3137245,1583.9,1583.6,0.8164]
["bitfinex","ETHUSD",1744993333264,6.3137245,1583.9,1583.6,12.42607814]
["bitfinex","ETHUSD",1744993333774,6.3137245,1583.9,1583.6,12.48921875]
["bitfinex","ETHUSD",1744993334068,6.3137245,1583.9,1583.7,1.24892188]
["bitfinex","ETHUSD",1744993334877,6.31337561,1584.0,1583.7,1.24892188]
["bitfinex","ETHUSD",1744993335167,6.31337561,1584.0,1583.7,13.52628204]
["bitfinex","ETHUSD",1744993335393,12.62682267,1584.0,1583.7,7.14892188]
["bitfinex","ETHUSD",1744993335579,6.31371614,1583.9,1583.7,7.14892188]
["bitfinex","ETHUSD",1744993336564,6.31371614,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993341183,6.3135644,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993343197,12.62680134,1584.0,1583.7,5.9]
["bitfinex","ETHUSD",1744993343555,6.31354356,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993345585,12.62738093,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993346490,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993348151,7.09932852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993348864,7.06652472,1583.5,1583.3,5.9]
["bitfinex","ETHUSD",1744993349067,6.31552355,1583.4,1583.3,11.193]
["bitfinex","ETHUSD",1744993353290,12.63055215,1583.5,1583.3,11.193]
["bitfinex","ETHUSD",1744993353664,6.31512472,1583.5,1583.3,11.193]
["bitfinex","ETHUSD",1744993353866,6.31492675,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993354183,12.62993708,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993354388,6.31492675,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993354700,6.31512472,1583.5,1583.4,1.1193]
["bitfinex","ETHUSD",1744993357098,6.31492675,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993357598,12.62993566,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993358597,6.31492675,1583.6,1583.4,1.1193]
["bitfinex","ETHUSD",1744993358789,6.31492675,1583.6,1583.4,7.08244857]
["bitfinex","ETHUSD",1744993358990,6.31492675,1583.6,1583.5,0.70824486]
["bitfinex","ETHUSD",1744993359190,12.62993823,1583.6,1583.4,7.0193]
["bitfinex","ETHUSD",1744993360702,6.31512472,1583.5,1583.4,7.0193]
["bitfinex","ETHUSD",1744993361805,6.31512472,1583.5,1583.3,6.0872]
["bitfinex","ETHUSD",1744993361806,7.08202472,1583.5,1583.3,5.293]
["bitfinex","ETHUSD",1744993362119,7.08202472,1583.5,1582.9,5.294]
["bitfinex","ETHUSD",1744993362120,6.31711939,1583.0,1582.9,5.294]
["bitfinex","ETHUSD",1744993369515,13.44117933,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993369680,6.31711939,1583.0,1582.9,5.294]
["bitfinex","ETHUSD",1744993373213,6.31692192,1583.1,1582.9,6.4134]
["bitfinex","ETHUSD",1744993375131,6.31711939,1583.0,1582.9,6.4134]
["bitfinex","ETHUSD",1744993375450,6.31711939,1583.0,1582.9,5.294]
["bitfinex","ETHUSD",1744993375933,6.31692192,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993376529,12.63389881,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993379143,6.31692192,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993380157,12.63401412,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993380477,6.31692192,1583.1,1582.9,5.294]
["bitfinex","ETHUSD",1744993384674,9.31567762,1583.4,1582.9,14.14451446]
["bitfinex","ETHUSD",1744993384675,7.08613153,1583.3,1582.9,14.14451446]
["bitfinex","ETHUSD",1744993384859,6.31570777,1583.4,1583.0,6.31698612]
["bitfinex","ETHUSD",1744993385175,6.31596755,1583.3,1583.0,18.53391209]
["bitfinex","ETHUSD",1744993385373,6.31570777,1583.4,1583.1,7.07826413]
["bitfinex","ETHUSD",1744993385976,13.40074486,1583.5,1583.1,13.39481697]
["bitfinex","ETHUSD",1744993386182,13.40065855,1583.5,1583.2,6.3162941]
["bitfinex","ETHUSD",1744993386476,13.40065855,1583.5,1583.1,15.32428043]
["bitfinex","ETHUSD",1744993386775,13.40065855,1583.5,1583.1,9.00772293]
["bitfinex","ETHUSD",1744993386776,6.31554894,1583.4,1583.1,9.00772293]
["bitfinex","ETHUSD",1744993387138,6.316254,1583.3,1583.0,5.9]
["bitfinex","ETHUSD",1744993387343,6.316254,1583.3,1583.0,12.21695292]
["bitfinex","ETHUSD",1744993388023,6.316254,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993389265,6.316254,1583.3,1583.1,6.36408535]
["bitfinex","ETHUSD",1744993390334,6.316254,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993390632,12.63247718,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993391562,6.31622318,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993392263,12.63240272,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993392467,6.31617954,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993392970,6.31632137,1583.2,1583.1,5.9]
["bitfinex","ETHUSD",1744993394337,13.45658654,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993395086,7.14037954,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993395244,13.45659022,1583.3,1583.1,5.9]
["bitfinex","ETHUSD",1744993395443,0.8088,1583.7,1583.4,6.3152263]
["bitfinex","ETHUSD",1744993395770,6.31341727,1584.0,1583.4,11.121909]
["bitfinex","ETHUSD",1744993395771,0.8007,1583.9,1583.4,11.121909]
["bitfinex","ETHUSD",1744993395953,6.3141214,1583.8,1583.5,0.06314607]
["bitfinex","ETHUSD",1744993396153,6.31450505,1583.7,1583.4,17.43711711]
["bitfinex","ETHUSD",1744993396474,6.31450505,1583.7,1583.4,13.51030422]
["bitfinex","ETHUSD",1744993396639,6.31438727,1583.7,1583.4,13.51030422]
["bitfinex","ETHUSD",1744993398385,6.3141214,1583.8,1583.4,13.51030422]
["bitfinex","ETHUSD",1744993398592,6.31446751,1583.7,1583.4,13.51030422]
["bitfinex","ETHUSD",1744993398755,6.31446751,1583.7,1583.5,1.35103042]
["bitfinex","ETHUSD",1744993399486,6.31446751,1583.7,1583.4,7.19509611]
["bitfinex","ETHUSD",1744993399789,7.11226751,1583.7,1583.4,11.195]
["bitfinex","ETHUSD",1744993400508,7.11226751,1583.7,1583.4,17.51050716]
["bitfinex","ETHUSD",1744993401848,7.11226751,1583.7,1583.4,17.51029014]
["bitfinex","ETHUSD",1744993402688,7.11226751,1583.7,1583.4,23.82557546]
["bitfinex","ETHUSD",1744993402997,7.11226751,1583.7,1583.4,17.51028532]
["bitfinex","ETHUSD",1744993403287,7.11226751,1583.7,1583.4,20.0194009]
["bitfinex","ETHUSD",1744993403443,7.11226751,1583.7,1583.4,20.01938162]
["bitfinex","ETHUSD",1744993403644,7.11226751,1583.7,1583.4,26.33465086]
["bitfinex","ETHUSD",1744993404088,7.11226751,1583.7,1583.4,20.01938162]
["bitfinex","ETHUSD",1744993406286,7.11226751,1583.7,1583.4,26.33464979]
["bitfinex","ETHUSD",1744993406590,0.7978,1583.7,1583.4,26.33464979]
["bitfinex","ETHUSD",1744993406823,0.7978,1583.7,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993407222,0.79366172,1583.7,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993407792,12.62834065,1583.8,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993409805,6.31438043,1583.7,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993411225,7.0959214,1583.8,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993411725,13.41019023,1583.8,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993412229,6.31433769,1583.7,1583.5,2.63346498]
["bitfinex","ETHUSD",1744993418431,0.7818,1583.8,1583.4,5.9]
["bitfinex","ETHUSD",1744993418722,7.14762472,1583.5,1583.4,5.9]
["bitfinex","ETHUSD",1744993418888,13.46312877,1583.5,1583.3,5.293]
["bitfinex","ETHUSD",1744993420040,6.31552355,1583.4,1583.3,5.293]
["bitfinex","ETHUSD",1744993420643,6.31552355,1583.4,1583.1,13.02878783]
["bitfinex","ETHUSD",1744993420644,6.31632137,1583.2,1583.1,5.293]
["bitfinex","ETHUSD",1744993424028,7.14296381,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993425121,13.45919842,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993425295,7.14296381,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993425610,13.45921837,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993426424,7.14296381,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993426806,6.31596381,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993427506,12.6321753,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993427736,6.31596381,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993428232,6.31632137,1583.2,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993428931,6.31596381,1583.3,1583.1,11.64886487]
["bitfinex","ETHUSD",1744993430203,6.31596381,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993430506,12.63227872,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993430722,6.31596381,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993436444,12.63218343,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993437242,6.31596381,1583.3,1583.1,5.293]
["bitfinex","ETHUSD",1744993437429,12.63217323,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993437629,6.31596381,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993440350,6.31632137,1583.2,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993441751,6.31596381,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993443024,12.63215542,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993443362,6.31596381,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993443652,6.31632137,1583.2,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993448665,6.31596381,1583.3,1583.1,7.04399921]
["bitfinex","ETHUSD",1744993449358,6.31672035,1583.1,1583.0,11.193]
["bitfinex","ETHUSD",1744993452782,6.31672035,1583.1,1583.0,5.293]
["bitfinex","ETHUSD",1744993460600,7.14182984,1583.2,1583.0,5.293]
["bitfinex","ETHUSD",1744993460873,7.14182984,1583.2,1583.0,6.0681]
["bitfinex","ETHUSD",1744993460874,6.3165545,1583.2,1583.0,6.0681]
["bitfinex","ETHUSD",1744993461053,6.3165545,1583.2,1583.0,5.293]
["bitfinex","ETHUSD",1744993461439,12.63235412,1583.3,1583.0,6.4123]
["bitfinex","ETHUSD",1744993461638,6.31635507,1583.2,1583.0,6.4123]
["bitfinex","ETHUSD",1744993461839,12.63299443,1583.2,1583.0,6.4123]
["bitfinex","ETHUSD",1744993462187,6.31672035,1583.1,1583.0,6.4123]
["bitfinex","ETHUSD",1744993462343,6.31672035,1583.1,1583.0,5.293]
["bitfinex","ETHUSD",1744993463586,7.14925507,1583.2,1583.0,5.293]
["bitfinex","ETHUSD",1744993463877,6.31672035,1583.1,1583.0,5.293]
["bitfinex","ETHUSD",1744993465778,12.63380985,1583.1,1582.9,5.9]
["bitfinex","ETHUSD",1744993465969,12.63380985,1583.1,1582.9,11.192]
["bitfinex","ETHUSD",1744993465970,6.31672035,1583.1,1582.9,11.192]
["bitfinex","ETHUSD",1744993466270,6.31672035,1583.1,1582.9,12.9429914]
["bitfinex","ETHUSD",1744993466668,6.31711939,1583.0,1582.9,12.9429914]
["bitfinex","ETHUSD",1744993466878,6.31672035,1583.1,1582.9,12.9429914]
["bitfinex","ETHUSD",1744993467710,12.63370098,1583.1,1582.9,12.9429914]
["bitfinex","ETHUSD",1744993467883,6.31672035,1583.1,1582.9,12.9429914]
["bitfinex","ETHUSD",1744993468269,6.31672035,1583.1,1582.9,13.7070914]
["bitfinex","ETHUSD",1744993468470,6.31656595,1583.2,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993469097,12.63316783,1583.2,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993470005,6.31656595,1583.2,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993470699,12.63321438,1583.2,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993470910,6.31617238,1583.3,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993471201,6.31634002,1583.2,1583.0,1.37070914]
["bitfinex","ETHUSD",1744993472898,6.31609272,1583.3,1583.0,7.68769188]
["bitfinex","ETHUSD",1744993473107,7.14107308,1583.6,1583.2,7.08344951]
["bitfinex","ETHUSD",1744993473266,6.31483656,1583.6,1583.3,14.59656926]
["bitfinex","ETHUSD",1744993473788,6.31483656,1583.6,1583.3,11.60767241]
["bitfinex","ETHUSD",1744993473991,6.31483656,1583.6,1583.4,1.16076724]
["bitfinex","ETHUSD",1744993479009,6.31483656,1583.6,1583.4,7.06076724]
["bitfinex","ETHUSD",1744993479892,6.31460693,1583.7,1583.5,0.8315]
["bitfinex","ETHUSD",1744993481789,13.40323192,1583.9,1583.6,6.3147234]
["bitfinex","ETHUSD",1744993482099,13.40323192,1583.9,1583.7,0.63147234]
["bitfinex","ETHUSD",1744993482100,7.08941227,1583.9,1583.7,0.63147234]
["bitfinex","ETHUSD",1744993482294,6.31371227,1583.9,1583.7,0.63147234]
["bitfinex","ETHUSD",1744993482604,6.31371227,1583.9,1583.6,6.31471767]
["bitfinex","ETHUSD",1744993482984,12.6275344,1583.9,1583.6,6.31471767]
["bitfinex","ETHUSD",1744993483314,12.6275344,1583.9,1583.5,19.36132808]
["bitfinex","ETHUSD",1744993483512,6.31371227,1583.9,1583.5,19.36130031]
["bitfinex","ETHUSD",1744993483816,6.31371227,1583.9,1583.6,6.31470862]
["bitfinex","ETHUSD",1744993483968,6.31371227,1583.9,1583.7,5.92347086]
["bitfinex","ETHUSD",1744993484169,6.31392852,1583.8,1583.7,5.92347086]
["bitfinex","ETHUSD",1744993484975,12.62764053,1583.9,1583.7,5.92347086]
["bitfinex","ETHUSD",1744993485820,6.31371227,1583.9,1583.7,5.92347086]
["bitfinex","ETHUSD",1744993486903,6.31392852,1583.8,1583.7,5.92347086]
["bitfinex","ETHUSD",1744993488120,7.14052852,1583.8,1583.7,5.292]
["bitfinex","ETHUSD",1744993488318,6.3143272,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744993490715,7.1393272,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744993492126,10.12822405,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744993492319,6.31512472,1583.5,1583.4,5.291]
["bitfinex","ETHUSD",1744993492675,6.31572482,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993493120,12.63155645,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993494081,6.31572482,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993494281,6.31572482,1583.4,1583.2,7.019]
["bitfinex","ETHUSD",1744993494506,12.63154728,1583.4,1583.2,7.019]
["bitfinex","ETHUSD",1744993495324,6.31572482,1583.4,1583.2,7.019]
["bitfinex","ETHUSD",1744993495509,6.31572482,1583.4,1583.2,7.8422]
["bitfinex","ETHUSD",1744993499123,12.63157562,1583.4,1583.2,7.8422]
["bitfinex","ETHUSD",1744993499295,12.63157562,1583.4,1583.2,6.7232]
["bitfinex","ETHUSD",1744993500124,12.63077703,1583.5,1583.2,6.7232]
["bitfinex","ETHUSD",1744993500322,6.31564306,1583.4,1583.2,6.7232]
["bitfinex","ETHUSD",1744993501521,6.31592244,1583.3,1583.2,6.7232]
["bitfinex","ETHUSD",1744993501721,6.31564306,1583.4,1583.2,6.7232]
["bitfinex","ETHUSD",1744993502939,12.63145215,1583.4,1583.2,6.7232]
["bitfinex","ETHUSD",1744993503140,6.31564306,1583.4,1583.2,6.7232]
["bitfinex","ETHUSD",1744993507155,6.31592244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993508853,12.63150878,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993509455,6.31564306,1583.4,1583.2,5.9]
["bitfinex","ETHUSD",1744993510249,12.63079608,1583.5,1583.2,5.9]
["bitfinex","ETHUSD",1744993510956,6.31536941,1583.5,1583.2,12.21625588]
["bitfinex","ETHUSD",1744993511118,6.31536941,1583.5,1583.2,14.54231836]
["bitfinex","ETHUSD",1744993512237,6.31536941,1583.5,1583.2,8.22606248]
["bitfinex","ETHUSD",1744993512446,6.31552377,1583.4,1583.2,8.22606248]
["bitfinex","ETHUSD",1744993512876,6.31552377,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993513573,7.09962377,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993517541,6.31552377,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993523389,6.31533008,1583.5,1583.3,5.29]
["bitfinex","ETHUSD",1744993523955,6.31552355,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993524766,12.63074476,1583.5,1583.3,5.29]
["bitfinex","ETHUSD",1744993525492,6.31552355,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993525895,12.63071432,1583.5,1583.3,5.29]
["bitfinex","ETHUSD",1744993526189,6.31552355,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993533024,6.31552355,1583.4,1583.3,6.4881]
["bitfinex","ETHUSD",1744993534185,6.31552355,1583.4,1583.3,5.29]
["bitfinex","ETHUSD",1744993536526,6.31533008,1583.5,1583.3,5.29]
["bitfinex","ETHUSD",1744993536527,7.14169455,1583.7,1583.3,14.59401909]
["bitfinex","ETHUSD",1744993536689,6.31459455,1583.7,1583.4,7.19426568]
["bitfinex","ETHUSD",1744993537623,6.31407388,1583.8,1583.4,16.08226824]
["bitfinex","ETHUSD",1744993537836,6.31379084,1583.9,1583.6,3.74260515]
["bitfinex","ETHUSD",1744993538131,6.31335673,1584.0,1583.7,20.49108355]
["bitfinex","ETHUSD",1744993538132,6.31322836,1584.0,1583.7,20.49108355]
["bitfinex","ETHUSD",1744993538423,12.62664402,1584.0,1583.7,17.5029784]
["bitfinex","ETHUSD",1744993538629,12.62664402,1584.0,1583.7,13.94500584]
["bitfinex","ETHUSD",1744993539835,6.31357727,1583.9,1583.7,13.94500584]
["bitfinex","ETHUSD",1744993542544,6.31322836,1584.0,1583.8,0.8313]
["bitfinex","ETHUSD",1744993542843,6.31299353,1584.1,1583.8,0.8313]
["bitfinex","ETHUSD",1744993543139,12.62669832,1584.0,1583.8,0.8313]
["bitfinex","ETHUSD",1744993543334,12.62669832,1584.0,1583.7,13.94500584]
["bitfinex","ETHUSD",1744993543335,6.31352989,1583.9,1583.7,13.94500584]
["bitfinex","ETHUSD",1744993543540,12.62741157,1583.9,1583.7,13.94500584]
["bitfinex","ETHUSD",1744993543704,6.31352989,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993546342,12.627376,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993546706,6.31352989,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993547143,12.62738246,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993547437,6.31352989,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993548035,12.62740471,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993548215,12.62739006,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993548419,6.31352989,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993552444,6.31392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993557951,12.62734641,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993560456,6.31392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993562054,6.31352989,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993562257,12.62737312,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993562622,6.31392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993569021,12.62736435,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993569353,6.31392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993571968,12.62735151,1583.9,1583.7,11.189]
["bitfinex","ETHUSD",1744993572868,6.31392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993573270,7.09392852,1583.8,1583.7,11.189]
["bitfinex","ETHUSD",1744993575271,7.09392852,1583.8,1583.7,5.289]
["bitfinex","ETHUSD",1744993575447,6.31512472,1583.5,1583.4,11.186]
["bitfinex","ETHUSD",1744993575646,6.31512472,1583.5,1583.4,5.286]
["bitfinex","ETHUSD",1744993576470,12.62995582,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993576629,6.31493125,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993576975,6.31493125,1583.6,1583.4,6.48697]
["bitfinex","ETHUSD",1744993577146,12.62998023,1583.6,1583.4,6.48697]
["bitfinex","ETHUSD",1744993578559,6.31493125,1583.6,1583.4,6.48697]
["bitfinex","ETHUSD",1744993579162,12.62994623,1583.6,1583.4,6.48697]
["bitfinex","ETHUSD",1744993579757,6.31512472,1583.5,1583.4,6.48697]
["bitfinex","ETHUSD",1744993580847,12.63005173,1583.6,1583.4,6.48697]
["bitfinex","ETHUSD",1744993581472,6.31512472,1583.5,1583.4,6.48697]
["bitfinex","ETHUSD",1744993585551,6.31512472,1583.5,1583.4,5.286]
["bitfinex","ETHUSD",1744993586542,6.31493125,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993587479,12.62999398,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993589038,12.62998073,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993589681,6.31493125,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993590044,12.62995115,1583.6,1583.4,5.286]
["bitfinex","ETHUSD",1744993591677,6.31411776,1583.8,1583.6,0.8246]
["bitfinex","ETHUSD",1744993591876,6.31363771,1583.9,1583.6,10.19042365]
["bitfinex","ETHUSD",1744993592078,6.31363771,1583.9,1583.6,16.09042365]
["bitfinex","ETHUSD",1744993592286,6.31363771,1583.9,1583.6,16.02728326]
["bitfinex","ETHUSD",1744993594861,6.31363771,1583.9,1583.6,16.02723275]
["bitfinex","ETHUSD",1744993595065,7.09166611,1584.1,1583.8,7.11410858]
["bitfinex","ETHUSD",1744993595376,13.4046902,1584.1,1583.9,5.285]
["bitfinex","ETHUSD",1744993595776,12.62586546,1584.1,1583.9,5.285]
["bitfinex","ETHUSD",1744993595961,6.31286611,1584.1,1583.9,5.285]
["bitfinex","ETHUSD",1744993596160,6.31251519,1584.2,1583.9,14.17310515]
["bitfinex","ETHUSD",1744993596373,6.31251519,1584.2,1584.0,1.41731052]
["bitfinex","ETHUSD",1744993596548,6.31251519,1584.2,1583.9,11.185]
["bitfinex","ETHUSD",1744993596549,6.31273278,1584.1,1583.9,11.185]
["bitfinex","ETHUSD",1744993597044,12.62521197,1584.2,1583.9,11.185]
["bitfinex","ETHUSD",1744993597248,6.31276279,1584.1,1583.9,11.185]
["bitfinex","ETHUSD",1744993597684,6.31313131,1584.0,1583.9,11.185]
["bitfinex","ETHUSD",1744993599267,6.31313131,1584.0,1583.9,5.285]
["bitfinex","ETHUSD",1744993608291,7.12772989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744993608488,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993608691,6.3143272,1583.7,1583.6,5.284]
["bitfinex","ETHUSD",1744993609092,6.31472594,1583.6,1583.4,11.184]
["bitfinex","ETHUSD",1744993609328,6.31512472,1583.5,1583.4,11.184]
["bitfinex","ETHUSD",1744993609815,12.62974003,1583.6,1583.4,11.184]
["bitfinex","ETHUSD",1744993611699,6.31512472,1583.5,1583.4,11.184]
["bitfinex","ETHUSD",1744993613424,6.31472594,1583.6,1583.4,11.184]
["bitfinex","ETHUSD",1744993613603,6.31472594,1583.6,1583.4,17.29838]
["bitfinex","ETHUSD",1744993616635,12.62977562,1583.6,1583.4,17.29838]
["bitfinex","ETHUSD",1744993617241,6.31398251,1583.8,1583.5,0.8054]
["bitfinex","ETHUSD",1744993617534,6.31398251,1583.8,1583.5,7.18365298]
["bitfinex","ETHUSD",1744993618244,12.62817022,1583.8,1583.5,7.18365298]
["bitfinex","ETHUSD",1744993618545,12.62817288,1583.8,1583.5,10.26339036]
["bitfinex","ETHUSD",1744993619041,6.31398251,1583.8,1583.5,10.26339036]
["bitfinex","ETHUSD",1744993619951,12.62816833,1583.8,1583.5,16.16339036]
["bitfinex","ETHUSD",1744993620104,12.62816833,1583.8,1583.5,16.10024703]
["bitfinex","ETHUSD",1744993620448,12.62816833,1583.8,1583.5,9.78513738]
["bitfinex","ETHUSD",1744993622237,12.62816833,1583.8,1583.5,8.97973738]
["bitfinex","ETHUSD",1744993624453,6.31440792,1583.7,1583.5,8.97973738]
["bitfinex","ETHUSD",1744993625647,6.31398251,1583.8,1583.6,0.89797374]
["bitfinex","ETHUSD",1744993625808,12.62818948,1583.8,1583.5,12.2149754]
["bitfinex","ETHUSD",1744993626011,0.7944,1583.9,1583.5,12.2149754]
["bitfinex","ETHUSD",1744993626307,6.15505712,1584.6,1583.7,6.31432716]
["bitfinex","ETHUSD",1744993626308,6.31329769,1584.0,1583.7,6.31432716]
["bitfinex","ETHUSD",1744993626560,6.31329769,1584.0,1583.7,12.27746412]
["bitfinex","ETHUSD",1744993626711,6.31329769,1584.0,1583.8,5.283]
["bitfinex","ETHUSD",1744993626910,6.31329769,1584.0,1583.8,6.065]
["bitfinex","ETHUSD",1744993627109,7.10336619,1584.1,1583.8,12.37888949]
["bitfinex","ETHUSD",1744993627312,6.31296619,1584.1,1583.8,18.34202352]
["bitfinex","ETHUSD",1744993627649,6.31275068,1584.1,1583.8,18.27867834]
["bitfinex","ETHUSD",1744993627846,6.31250584,1584.2,1583.9,14.04127799]
["bitfinex","ETHUSD",1744993629754,6.31250584,1584.2,1583.9,7.72786783]
["bitfinex","ETHUSD",1744993629755,6.3130227,1584.1,1583.9,7.72786783]
["bitfinex","ETHUSD",1744993630317,12.62514277,1584.2,1583.9,7.72786783]
["bitfinex","ETHUSD",1744993630713,6.31250968,1584.2,1583.9,7.72786783]
["bitfinex","ETHUSD",1744993631014,6.31250968,1584.2,1584.0,0.77278678]
["bitfinex","ETHUSD",1744993631555,6.31250968,1584.2,1584.0,6.67278678]
["bitfinex","ETHUSD",1744993632454,6.31273278,1584.1,1584.0,6.67278678]
["bitfinex","ETHUSD",1744993632660,6.31250968,1584.2,1584.0,6.67278678]
["bitfinex","ETHUSD",1744993633130,12.6251688,1584.2,1584.0,6.67278678]
["bitfinex","ETHUSD",1744993633452,6.31273278,1584.1,1584.0,5.9]
["bitfinex","ETHUSD",1744993640132,6.31352989,1583.9,1583.8,5.283]
["bitfinex","ETHUSD",1744993642063,7.12662989,1583.9,1583.8,5.283]
["bitfinex","ETHUSD",1744993644825,6.31352989,1583.9,1583.8,5.283]
["bitfinex","ETHUSD",1744993648630,7.13952989,1583.9,1583.8,5.283]
["bitfinex","ETHUSD",1744993654066,6.31352989,1583.9,1583.8,5.283]
["bitfinex","ETHUSD",1744993668690,6.31352989,1583.9,1583.6,16.04743687]
["bitfinex","ETHUSD",1744993668980,6.31333766,1584.0,1583.7,7.91899959]
["bitfinex","ETHUSD",1744993669184,12.62679174,1584.0,1583.7,10.90552308]
["bitfinex","ETHUSD",1744993669345,12.62679174,1584.0,1583.7,7.91899959]
["bitfinex","ETHUSD",1744993671293,12.62679174,1584.0,1583.7,1.60474369]
["bitfinex","ETHUSD",1744993671692,6.31333766,1584.0,1583.7,1.60474369]
["bitfinex","ETHUSD",1744993671855,6.31353156,1583.9,1583.7,1.60474369]
["bitfinex","ETHUSD",1744993672664,6.31353156,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744993674095,6.31353156,1583.9,1583.8,6.65047437]
["bitfinex","ETHUSD",1744993674304,6.31353156,1583.9,1583.8,7.45807437]
["bitfinex","ETHUSD",1744993675918,12.62686133,1584.0,1583.8,7.45807437]
["bitfinex","ETHUSD",1744993676102,6.31333766,1584.0,1583.8,7.45807437]
["bitfinex","ETHUSD",1744993676870,6.31333766,1584.0,1583.8,12.73707437]
["bitfinex","ETHUSD",1744993677469,12.62674279,1584.0,1583.8,12.73707437]
["bitfinex","ETHUSD",1744993677694,6.31352989,1583.9,1583.8,11.179]
["bitfinex","ETHUSD",1744993677971,6.31352989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744993678503,6.31352989,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993678504,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993679715,7.06912852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993680018,6.31512472,1583.5,1583.4,5.9]
["bitfinex","ETHUSD",1744993680308,6.31552355,1583.4,1583.3,11.179]
["bitfinex","ETHUSD",1744993681608,6.31592244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993682816,6.31592244,1583.3,1583.1,49.188]
["bitfinex","ETHUSD",1744993682817,6.31632137,1583.2,1583.1,49.188]
["bitfinex","ETHUSD",1744993691488,6.31672035,1583.1,1583.0,11.1848768]
["bitfinex","ETHUSD",1744993694722,6.31672035,1583.1,1583.0,5.2848768]
["bitfinex","ETHUSD",1744993696322,6.31672035,1583.1,1582.9,5.9]
["bitfinex","ETHUSD",1744993696323,6.31991404,1582.3,1582.2,6.6706]
["bitfinex","ETHUSD",1744993696525,6.31711939,1583.0,1582.2,12.9905509]
["bitfinex","ETHUSD",1744993696526,6.31893126,1582.6,1582.2,12.9905509]
["bitfinex","ETHUSD",1744993696827,6.31912712,1582.5,1582.2,12.9905509]
["bitfinex","ETHUSD",1744993697034,12.6385695,1582.5,1582.2,6.6706]
["bitfinex","ETHUSD",1744993697191,6.31912712,1582.5,1582.2,6.6706]
["bitfinex","ETHUSD",1744993697792,6.31955851,1582.4,1582.2,6.6706]
["bitfinex","ETHUSD",1744993697992,12.63936619,1582.4,1582.2,6.6706]
["bitfinex","ETHUSD",1744993698227,6.31955851,1582.4,1582.2,6.6706]
["bitfinex","ETHUSD",1744993698810,12.63934241,1582.4,1582.2,6.6706]
["bitfinex","ETHUSD",1744993698998,6.31991404,1582.3,1582.2,9.6706]
["bitfinex","ETHUSD",1744993699326,6.31991404,1582.3,1582.2,6.6706]
["bitfinex","ETHUSD",1744993699945,6.31991404,1582.3,1582.2,5.9]
["bitfinex","ETHUSD",1744993701514,6.31955851,1582.4,1582.2,5.9]
["bitfinex","ETHUSD",1744993701914,12.63935033,1582.4,1582.2,5.9]
["bitfinex","ETHUSD",1744993703049,6.31897044,1582.6,1582.3,0.8327]
["bitfinex","ETHUSD",1744993703241,6.31928306,1582.5,1582.3,0.8327]
["bitfinex","ETHUSD",1744993703453,12.63797302,1582.6,1582.3,0.8327]
["bitfinex","ETHUSD",1744993703644,6.31917852,1582.5,1582.3,0.8327]
["bitfinex","ETHUSD",1744993703952,6.31887474,1582.6,1582.3,8.75787791]
["bitfinex","ETHUSD",1744993705315,6.31846607,1582.7,1582.3,8.82091111]
["bitfinex","ETHUSD",1744993705615,6.31846607,1582.7,1582.3,14.72091111]
["bitfinex","ETHUSD",1744993705816,6.31846607,1582.7,1582.3,14.65772015]
["bitfinex","ETHUSD",1744993706149,6.31846607,1582.7,1582.4,1.46577202]
["bitfinex","ETHUSD",1744993706328,6.3188603,1582.6,1582.5,5.282]
["bitfinex","ETHUSD",1744993710670,6.31871603,1582.6,1582.5,5.282]
["bitfinex","ETHUSD",1744993710835,12.63714196,1582.7,1582.5,5.282]
["bitfinex","ETHUSD",1744993711036,6.31846607,1582.7,1582.5,5.282]
["bitfinex","ETHUSD",1744993711236,6.31871603,1582.6,1582.5,5.282]
["bitfinex","ETHUSD",1744993712875,6.31846607,1582.7,1582.5,5.282]
["bitfinex","ETHUSD",1744993713082,6.31811712,1582.8,1582.5,13.55852296]
["bitfinex","ETHUSD",1744993713369,12.6355102,1582.9,1582.5,25.77729612]
["bitfinex","ETHUSD",1744993713740,6.31792688,1582.8,1582.5,25.7772112]
["bitfinex","ETHUSD",1744993713960,6.31792688,1582.8,1582.6,2.57772112]
["bitfinex","ETHUSD",1744993715168,12.63552498,1582.9,1582.6,8.89642326]
["bitfinex","ETHUSD",1744993715366,12.63552498,1582.9,1582.6,2.57772112]
["bitfinex","ETHUSD",1744993715564,6.31736795,1583.0,1582.7,7.13288604]
["bitfinex","ETHUSD",1744993715769,12.63478223,1583.0,1582.7,13.03288604]
["bitfinex","ETHUSD",1744993715956,6.31752182,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993716163,12.63529887,1582.9,1582.7,8.90755473]
["bitfinex","ETHUSD",1744993716363,6.31752182,1582.9,1582.7,8.90755473]
["bitfinex","ETHUSD",1744993716571,6.31752182,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993716572,6.31791761,1582.8,1582.7,6.7146]
["bitfinex","ETHUSD",1744993717387,12.63533174,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993717674,6.31752182,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993719269,12.63536356,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993720586,6.31752182,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993721181,12.63532123,1582.9,1582.7,6.7146]
["bitfinex","ETHUSD",1744993722784,6.31791761,1582.8,1582.7,6.7146]
["bitfinex","ETHUSD",1744993725691,6.31791761,1582.8,1582.7,5.9]
["bitfinex","ETHUSD",1744993731462,6.3183168,1582.7,1582.6,5.9]
["bitfinex","ETHUSD",1744993732897,6.31791761,1582.8,1582.6,5.9]
["bitfinex","ETHUSD",1744993733095,6.31791761,1582.8,1582.6,7.72974327]
["bitfinex","ETHUSD",1744993734288,6.3183168,1582.7,1582.6,5.9]
["bitfinex","ETHUSD",1744993734457,6.31791761,1582.8,1582.6,5.9]
["bitfinex","ETHUSD",1744993737965,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993738405,12.63613891,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993739401,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993739806,12.63613668,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993740168,6.3183168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993740499,7.0788168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993741021,6.3183168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993741303,12.63612938,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993741477,6.3183168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993747224,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993747516,12.63609467,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993748075,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993749422,6.3183168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993750181,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993750382,12.6360911,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993753731,12.63611156,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993755426,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993756433,12.63612447,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993756927,12.63614868,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993758703,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993761145,12.63615173,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993761700,12.63609031,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993762738,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993763439,12.63610078,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993764335,6.31791761,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993764638,12.63613411,1582.8,1582.6,11.181]
["bitfinex","ETHUSD",1744993765267,6.3183168,1582.7,1582.6,11.181]
["bitfinex","ETHUSD",1744993768616,6.31951466,1582.4,1582.3,11.179]
["bitfinex","ETHUSD",1744993769747,7.09081466,1582.4,1582.3,11.179]
["bitfinex","ETHUSD",1744993769909,7.09081466,1582.4,1582.3,5.9]
["bitfinex","ETHUSD",1744993771071,6.32031348,1582.2,1582.1,49.327]
["bitfinex","ETHUSD",1744993771330,6.32011662,1582.3,1582.1,49.327]
["bitfinex","ETHUSD",1744993772244,6.32031348,1582.2,1582.1,49.327]
["bitfinex","ETHUSD",1744993774821,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993775657,12.64031937,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744993775959,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993787164,6.32011662,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744993787465,6.32011662,1582.3,1582.1,5.30949979]
["bitfinex","ETHUSD",1744993787964,12.6402864,1582.3,1582.1,5.30949979]
["bitfinex","ETHUSD",1744993788165,6.32031348,1582.2,1582.1,2.31922725]
["bitfinex","ETHUSD",1744993788325,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744993794067,6.32031348,1582.2,1582.1,5.381]
["bitfinex","ETHUSD",1744993795730,13.46031263,1582.3,1582.1,5.381]
["bitfinex","ETHUSD",1744993798163,6.31884727,1582.6,1582.3,6.31968208]
["bitfinex","ETHUSD",1744993798164,6.31894084,1582.6,1582.3,6.31968208]
["bitfinex","ETHUSD",1744993798348,6.31894084,1582.6,1582.4,0.0631888]
["bitfinex","ETHUSD",1744993798674,6.31845514,1582.7,1582.5,5.279]
["bitfinex","ETHUSD",1744993798969,7.03302065,1582.7,1582.5,5.279]
["bitfinex","ETHUSD",1744993800174,7.10511603,1582.6,1582.5,5.279]
["bitfinex","ETHUSD",1744993801972,6.31871603,1582.6,1582.5,5.279]
["bitfinex","ETHUSD",1744993802574,12.63707075,1582.7,1582.5,5.279]
["bitfinex","ETHUSD",1744993802751,6.31845514,1582.7,1582.5,5.279]
["bitfinex","ETHUSD",1744993803153,12.637143,1582.7,1582.5,5.279]
["bitfinex","ETHUSD",1744993803975,6.31871603,1582.6,1582.5,5.279]
["bitfinex","ETHUSD",1744993807581,6.31871603,1582.6,1582.5,11.179]
["bitfinex","ETHUSD",1744993809053,7.07548564,1582.8,1582.5,17.49799399]
["bitfinex","ETHUSD",1744993809581,6.31808564,1582.8,1582.5,20.48826653]
["bitfinex","ETHUSD",1744993809884,6.3176803,1582.9,1582.6,0.7958]
["bitfinex","ETHUSD",1744993810186,7.09877714,1583.0,1582.6,0.7958]
["bitfinex","ETHUSD",1744993810187,6.31725923,1583.0,1582.7,3.05345287]
["bitfinex","ETHUSD",1744993810352,6.31725923,1583.0,1582.7,9.37165778]
["bitfinex","ETHUSD",1744993810552,6.31690451,1583.1,1582.7,9.37154586]
["bitfinex","ETHUSD",1744993810756,6.31690451,1583.1,1582.7,9.37153469]
["bitfinex","ETHUSD",1744993811058,6.31712834,1583.0,1582.8,0.93715347]
["bitfinex","ETHUSD",1744993811487,6.31712834,1583.0,1582.9,0.7852]
["bitfinex","ETHUSD",1744993811692,6.31712834,1583.0,1582.9,6.0632]
["bitfinex","ETHUSD",1744993812154,6.31690451,1583.1,1582.9,6.0632]
["bitfinex","ETHUSD",1744993813276,12.63396075,1583.1,1582.9,5.278]
["bitfinex","ETHUSD",1744993813612,6.31690451,1583.1,1582.9,5.278]
["bitfinex","ETHUSD",1744993813791,13.41452404,1583.2,1582.9,6.57147535]
["bitfinex","ETHUSD",1744993813977,6.31672678,1583.1,1582.9,6.57147535]
["bitfinex","ETHUSD",1744993814492,7.09235556,1583.3,1583.0,9.30736423]
["bitfinex","ETHUSD",1744993814699,7.09235556,1583.3,1583.0,6.6988]
["bitfinex","ETHUSD",1744993814849,6.316337,1583.2,1583.0,6.6988]
["bitfinex","ETHUSD",1744993815194,12.63158378,1583.4,1583.1,9.56015254]
["bitfinex","ETHUSD",1744993815686,6.31576,1583.4,1583.1,9.56015254]
["bitfinex","ETHUSD",1744993815864,6.31576,1583.4,1583.1,15.87675555]
["bitfinex","ETHUSD",1744993816675,6.31534826,1583.5,1583.2,10.12958172]
["bitfinex","ETHUSD",1744993816878,6.31534826,1583.5,1583.3,5.278]
["bitfinex","ETHUSD",1744993817051,6.31534826,1583.5,1583.3,6.81875514]
["bitfinex","ETHUSD",1744993817776,12.6307812,1583.5,1583.3,6.81875514]
["bitfinex","ETHUSD",1744993818288,6.31552355,1583.4,1583.3,6.81875514]
["bitfinex","ETHUSD",1744993818685,12.63086651,1583.5,1583.3,6.81875514]
["bitfinex","ETHUSD",1744993818982,6.31552355,1583.4,1583.3,6.81875514]
["bitfinex","ETHUSD",1744993819202,7.12692355,1583.4,1583.3,5.278]
["bitfinex","ETHUSD",1744993825897,6.31632137,1583.2,1583.1,11.177]
["bitfinex","ETHUSD",1744993833743,7.13892137,1583.2,1583.1,5.9]
["bitfinex","ETHUSD",1744993833897,6.3152653,1583.5,1583.1,7.06874395]
["bitfinex","ETHUSD",1744993834098,6.31590159,1583.4,1583.2,5.9818744]
["bitfinex","ETHUSD",1744993834344,6.31590159,1583.4,1583.2,5.275]
["bitfinex","ETHUSD",1744993834544,12.63180318,1583.4,1583.2,5.275]
["bitfinex","ETHUSD",1744993835300,6.31592244,1583.3,1583.2,5.275]
["bitfinex","ETHUSD",1744993837637,6.31590159,1583.4,1583.2,5.275]
["bitfinex","ETHUSD",1744993838342,7.13758257,1583.6,1583.2,12.40054246]
["bitfinex","ETHUSD",1744993838526,6.31513759,1583.5,1583.2,18.65355261]
["bitfinex","ETHUSD",1744993838725,6.31513759,1583.5,1583.3,0.7935]
["bitfinex","ETHUSD",1744993839911,6.31513759,1583.5,1583.3,6.6935]
["bitfinex","ETHUSD",1744993840115,6.31513759,1583.5,1583.3,9.22820526]
["bitfinex","ETHUSD",1744993840652,6.31486268,1583.6,1583.3,15.54396293]
["bitfinex","ETHUSD",1744993843163,6.31486268,1583.6,1583.3,18.53140822]
["bitfinex","ETHUSD",1744993844058,6.31486268,1583.6,1583.3,18.53138964]
["bitfinex","ETHUSD",1744993844212,6.31486268,1583.6,1583.4,1.85313896]
["bitfinex","ETHUSD",1744993844416,6.31486268,1583.6,1583.4,7.75313896]
["bitfinex","ETHUSD",1744993848558,13.38302651,1583.7,1583.4,7.75313896]
["bitfinex","ETHUSD",1744993848859,6.31450782,1583.7,1583.4,14.06862627]
["bitfinex","ETHUSD",1744993849834,12.62914492,1583.7,1583.4,14.06862627]
["bitfinex","ETHUSD",1744993850047,6.31450782,1583.7,1583.5,1.40686263]
["bitfinex","ETHUSD",1744993850432,6.31450782,1583.7,1583.5,2.16266263]
["bitfinex","ETHUSD",1744993851535,12.62915672,1583.7,1583.5,2.16266263]
["bitfinex","ETHUSD",1744993851769,6.31450782,1583.7,1583.5,2.16266263]
["bitfinex","ETHUSD",1744993853271,6.31450782,1583.7,1583.5,7.43666263]
["bitfinex","ETHUSD",1744993853461,6.31450782,1583.7,1583.6,0.74366626]
["bitfinex","ETHUSD",1744993856566,6.31450782,1583.7,1583.5,7.43666263]
["bitfinex","ETHUSD",1744993858307,7.10978662,1583.8,1583.5,7.43666263]
["bitfinex","ETHUSD",1744993858604,6.31437624,1583.7,1583.5,7.43666263]
["bitfinex","ETHUSD",1744993859411,6.31374997,1583.9,1583.6,9.30215634]
["bitfinex","ETHUSD",1744993859618,12.62760735,1583.9,1583.6,2.98744529]
["bitfinex","ETHUSD",1744993859912,6.31393273,1583.8,1583.6,2.30540868]
["bitfinex","ETHUSD",1744993860409,6.31393273,1583.8,1583.6,8.20540868]
["bitfinex","ETHUSD",1744993863205,6.31374997,1583.9,1583.6,8.20540868]
["bitfinex","ETHUSD",1744993863416,7.12590186,1584.0,1583.6,17.57036542]
["bitfinex","ETHUSD",1744993863715,13.43939671,1584.0,1583.7,6.7146]
["bitfinex","ETHUSD",1744993863905,13.43939671,1584.0,1583.8,0.67146]
["bitfinex","ETHUSD",1744993864214,6.31330186,1584.0,1583.8,0.67146]
["bitfinex","ETHUSD",1744993864907,12.62678541,1584.0,1583.8,0.67146]
["bitfinex","ETHUSD",1744993865113,6.31330186,1584.0,1583.8,0.67146]
["bitfinex","ETHUSD",1744993865278,6.31330186,1584.0,1583.8,9.55890529]
["bitfinex","ETHUSD",1744993865279,6.31313471,1584.0,1583.8,9.55890529]
["bitfinex","ETHUSD",1744993865479,6.31313471,1584.0,1583.9,0.95589053]
["bitfinex","ETHUSD",1744993867416,6.31352989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744993869319,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993870316,12.62734547,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993870489,6.31352989,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993871322,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993871620,6.31352989,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993872089,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993879617,6.31392852,1583.8,1583.7,11.172]
["bitfinex","ETHUSD",1744993887757,6.31352989,1583.9,1583.7,11.172]
["bitfinex","ETHUSD",1744993887954,6.31392852,1583.8,1583.7,11.172]
["bitfinex","ETHUSD",1744993890010,6.31472594,1583.6,1583.5,5.9]
["bitfinex","ETHUSD",1744993891721,7.14422594,1583.6,1583.5,5.9]
["bitfinex","ETHUSD",1744993894066,0.7997,1583.4,1583.2,55.091]
["bitfinex","ETHUSD",1744993894364,6.31592244,1583.3,1583.2,55.091]
["bitfinex","ETHUSD",1744993894726,6.31592244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993900163,7.08882244,1583.3,1583.2,5.9]
["bitfinex","ETHUSD",1744993901221,6.31672035,1583.1,1583.0,5.272]
["bitfinex","ETHUSD",1744993901453,7.13602035,1583.1,1583.0,5.272]
["bitfinex","ETHUSD",1744993912424,6.31672035,1583.1,1583.0,5.272]
["bitfinex","ETHUSD",1744993914216,6.31607026,1583.3,1583.0,8.322617]
["bitfinex","ETHUSD",1744993914393,6.31607026,1583.3,1583.0,10.39437977]
["bitfinex","ETHUSD",1744993914708,6.31643915,1583.2,1583.0,7.40693448]
["bitfinex","ETHUSD",1744993916185,6.31643915,1583.2,1583.1,5.9]
["bitfinex","ETHUSD",1744993932655,6.31565039,1583.4,1583.1,16.01323433]
["bitfinex","ETHUSD",1744993932816,6.31527095,1583.5,1583.3,0.8093]
["bitfinex","ETHUSD",1744993933005,7.08611106,1583.6,1583.3,17.08706195]
["bitfinex","ETHUSD",1744993933006,6.31491106,1583.6,1583.3,17.08706195]
["bitfinex","ETHUSD",1744993933202,6.31491106,1583.6,1583.3,17.02390653]
["bitfinex","ETHUSD",1744993933543,6.31453667,1583.7,1583.5,0.8093]
["bitfinex","ETHUSD",1744993933715,7.08488005,1583.9,1583.5,10.1117257]
["bitfinex","ETHUSD",1744993933716,6.31413926,1583.8,1583.5,10.1117257]
["bitfinex","ETHUSD",1744993933911,6.31413926,1583.8,1583.5,0.8093]
["bitfinex","ETHUSD",1744993934525,6.31413926,1583.8,1583.5,17.55025848]
["bitfinex","ETHUSD",1744993934929,6.31413926,1583.8,1583.5,8.24770241]
["bitfinex","ETHUSD",1744993935142,6.31442998,1583.7,1583.5,8.24770241]
["bitfinex","ETHUSD",1744993935642,6.31413926,1583.8,1583.5,8.31084614]
["bitfinex","ETHUSD",1744993936138,6.31413926,1583.8,1583.6,5.9]
["bitfinex","ETHUSD",1744993936759,6.31373878,1583.9,1583.6,13.6709611]
["bitfinex","ETHUSD",1744993936908,6.31337889,1584.0,1583.7,6.6562]
["bitfinex","ETHUSD",1744993937614,6.31354165,1583.9,1583.7,6.6562]
["bitfinex","ETHUSD",1744993937816,12.62678823,1584.0,1583.8,5.271]
["bitfinex","ETHUSD",1744993938014,6.31337889,1584.0,1583.8,5.271]
["bitfinex","ETHUSD",1744993938249,6.31352989,1583.9,1583.8,5.271]
["bitfinex","ETHUSD",1744993940863,12.6268081,1584.0,1583.8,5.271]
["bitfinex","ETHUSD",1744993941048,6.31352989,1583.9,1583.8,5.271]
["bitfinex","ETHUSD",1744993941659,6.31337889,1584.0,1583.8,5.271]
["bitfinex","ETHUSD",1744993942564,6.31337889,1584.0,1583.8,12.9951484]
["bitfinex","ETHUSD",1744993943634,6.3129835,1584.1,1583.8,19.30883349]
["bitfinex","ETHUSD",1744993943840,6.3129835,1584.1,1583.9,0.7869]
["bitfinex","ETHUSD",1744993944364,6.31313131,1584.0,1583.9,0.7869]
["bitfinex","ETHUSD",1744993944562,6.31313131,1584.0,1583.8,12.9951484]
["bitfinex","ETHUSD",1744993946259,6.31313131,1584.0,1583.9,1.29951484]
["bitfinex","ETHUSD",1744993948365,6.31313131,1584.0,1583.9,7.19951484]
["bitfinex","ETHUSD",1744993948666,6.31313131,1584.0,1583.9,5.9]
["bitfinex","ETHUSD",1744993948899,7.07623131,1584.0,1583.9,5.9]
["bitfinex","ETHUSD",1744993949073,6.3143272,1583.7,1583.6,11.17]
["bitfinex","ETHUSD",1744993952771,6.31512472,1583.5,1583.4,5.9]
["bitfinex","ETHUSD",1744993953078,6.31552355,1583.4,1583.3,49.202]
["bitfinex","ETHUSD",1744993953236,7.12552355,1583.4,1583.3,49.202]
["bitfinex","ETHUSD",1744993954877,6.31592244,1583.3,1583.2,5.269]
["bitfinex","ETHUSD",1744993957187,6.31488969,1583.6,1583.3,7.08060937]
["bitfinex","ETHUSD",1744993957385,12.62993058,1583.6,1583.4,0.70806094]
["bitfinex","ETHUSD",1744993957562,12.62993058,1583.6,1583.3,0.7648]
["bitfinex","ETHUSD",1744993957563,6.31488969,1583.6,1583.3,12.90583872]
["bitfinex","ETHUSD",1744993957757,6.31476398,1583.6,1583.4,5.9]
["bitfinex","ETHUSD",1744993958092,12.6291066,1583.7,1583.4,5.9]
["bitfinex","ETHUSD",1744993958589,6.31435926,1583.7,1583.5,0.8196]
["bitfinex","ETHUSD",1744993959549,6.31435926,1583.7,1583.5,2.12310986]
["bitfinex","ETHUSD",1744993960757,12.62833258,1583.8,1583.6,5.27]
["bitfinex","ETHUSD",1744993960950,6.3143272,1583.7,1583.6,5.27]
["bitfinex","ETHUSD",1744993962980,6.3143272,1583.7,1583.6,11.17]
["bitfinex","ETHUSD",1744993980528,8.34826809,1583.7,1583.6,11.17]
["bitfinex","ETHUSD",1744993980694,7.0854272,1583.7,1583.6,11.17]
["bitfinex","ETHUSD",1744993982200,6.31408168,1583.8,1583.6,11.17]
["bitfinex","ETHUSD",1744993982391,6.31393264,1583.8,1583.6,11.17]
["bitfinex","ETHUSD",1744993985416,12.62819347,1583.8,1583.6,11.17]
["bitfinex","ETHUSD",1744993985941,6.31393264,1583.8,1583.6,12.94607449]
["bitfinex","ETHUSD",1744993986545,6.31393264,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744993989521,6.31373614,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993989750,12.62753873,1583.9,1583.7,5.9]
["bitfinex","ETHUSD",1744993990445,12.62753873,1583.9,1583.7,11.168]
["bitfinex","ETHUSD",1744993991354,6.31373614,1583.9,1583.8,1.1168]
["bitfinex","ETHUSD",1744993992652,6.31333949,1584.0,1583.8,1.9284]
["bitfinex","ETHUSD",1744993992813,6.31333949,1584.0,1583.8,7.8284]
["bitfinex","ETHUSD",1744993994053,12.62674677,1584.0,1583.8,7.8284]
["bitfinex","ETHUSD",1744993994419,6.31333949,1584.0,1583.8,7.8284]
["bitfinex","ETHUSD",1744993994620,6.31333949,1584.0,1583.9,0.78284]
["bitfinex","ETHUSD",1744993996053,6.31296729,1584.1,1583.9,0.78284]
["bitfinex","ETHUSD",1744993996950,6.31313131,1584.0,1583.9,0.78284]
["bitfinex","ETHUSD",1744993998659,12.62599018,1584.1,1583.9,0.78284]
["bitfinex","ETHUSD",1744994000329,6.31296729,1584.1,1583.9,0.78284]
["bitfinex","ETHUSD",1744994004085,6.31296729,1584.1,1584.0,5.9]
["bitfinex","ETHUSD",1744994004293,6.31296729,1584.1,1584.0,6.568284]
["bitfinex","ETHUSD",1744994006853,6.31296729,1584.1,1584.0,5.9]
["bitfinex","ETHUSD",1744994006854,7.13736729,1584.1,1584.0,5.9]
["bitfinex","ETHUSD",1744994010097,7.12542989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994010391,6.31333899,1584.0,1583.8,5.9]
["bitfinex","ETHUSD",1744994010590,6.31297814,1584.1,1583.9,0.59]
["bitfinex","ETHUSD",1744994010898,6.31313131,1584.0,1583.9,0.59]
["bitfinex","ETHUSD",1744994011272,6.31297814,1584.1,1583.9,0.59]
["bitfinex","ETHUSD",1744994012408,7.07324496,1584.2,1583.9,6.90347935]
["bitfinex","ETHUSD",1744994012622,6.31244496,1584.2,1583.9,7.69777935]
["bitfinex","ETHUSD",1744994012918,6.31244496,1584.2,1584.0,0.76977794]
["bitfinex","ETHUSD",1744994013617,12.62510474,1584.2,1584.0,0.76977794]
["bitfinex","ETHUSD",1744994013785,6.31273407,1584.1,1583.9,1.3843]
["bitfinex","ETHUSD",1744994015392,6.31244496,1584.2,1583.9,7.69782928]
["bitfinex","ETHUSD",1744994015777,6.31244496,1584.2,1584.0,5.9]
["bitfinex","ETHUSD",1744994017512,12.62509198,1584.2,1584.0,5.9]
["bitfinex","ETHUSD",1744994018112,6.31244496,1584.2,1584.0,5.9]
["bitfinex","ETHUSD",1744994018311,6.31244496,1584.2,1584.1,0.59]
["bitfinex","ETHUSD",1744994019327,6.31273278,1584.1,1584.0,5.9]
["bitfinex","ETHUSD",1744994024729,6.31273278,1584.1,1584.0,11.166]
["bitfinex","ETHUSD",1744994027964,6.31244496,1584.2,1584.0,11.166]
["bitfinex","ETHUSD",1744994028618,0.755,1584.4,1584.1,0.7577]
["bitfinex","ETHUSD",1744994028619,6.31178886,1584.4,1584.1,0.7577]
["bitfinex","ETHUSD",1744994028814,12.62368274,1584.4,1584.1,3.22673872]
["bitfinex","ETHUSD",1744994029141,6.31196469,1584.3,1584.1,6.21124578]
["bitfinex","ETHUSD",1744994029323,6.31196469,1584.3,1584.1,6.14812292]
["bitfinex","ETHUSD",1744994029659,6.31196469,1584.3,1584.2,0.61481229]
["bitfinex","ETHUSD",1744994033577,6.31196469,1584.3,1584.2,6.51481229]
["bitfinex","ETHUSD",1744994034204,6.31178886,1584.4,1584.2,9.49931935]
["bitfinex","ETHUSD",1744994034844,6.31178886,1584.4,1584.2,6.51481229]
["bitfinex","ETHUSD",1744994039298,6.31178886,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994042633,6.31178886,1584.4,1584.3,6.55148123]
["bitfinex","ETHUSD",1744994044520,7.10728886,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994044728,10.09179592,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994045099,7.10728886,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994045295,10.09179592,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994045715,7.10728886,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994045915,7.58309724,1584.4,1584.3,5.9]
["bitfinex","ETHUSD",1744994048241,6.31273278,1584.1,1584.0,5.266]
["bitfinex","ETHUSD",1744994048740,6.31248934,1584.2,1584.0,5.266]
["bitfinex","ETHUSD",1744994048940,6.31218836,1584.3,1584.0,5.266]
["bitfinex","ETHUSD",1744994049129,6.31175217,1584.4,1584.1,7.69232663]
["bitfinex","ETHUSD",1744994050053,6.31175217,1584.4,1584.1,1.37971997]
["bitfinex","ETHUSD",1744994050253,6.31203701,1584.3,1584.1,1.37971997]
["bitfinex","ETHUSD",1744994050555,6.31203701,1584.3,1584.1,1.3166]
["bitfinex","ETHUSD",1744994051632,6.31203701,1584.3,1584.1,0.79]
["bitfinex","ETHUSD",1744994052032,7.09028671,1584.4,1584.1,0.79]
["bitfinex","ETHUSD",1744994052033,13.4022098,1584.4,1584.1,0.79]
["bitfinex","ETHUSD",1744994052235,12.6237098,1584.4,1584.1,0.79]
["bitfinex","ETHUSD",1744994052534,6.31178671,1584.4,1584.1,7.1658383]
["bitfinex","ETHUSD",1744994053660,12.62364816,1584.4,1584.1,7.1658383]
["bitfinex","ETHUSD",1744994053958,12.62364816,1584.4,1584.2,5.9]
["bitfinex","ETHUSD",1744994054160,6.31178671,1584.4,1584.2,5.9]
["bitfinex","ETHUSD",1744994054359,6.31178671,1584.4,1584.2,7.15990768]
["bitfinex","ETHUSD",1744994054661,12.62359456,1584.4,1584.2,7.15990768]
["bitfinex","ETHUSD",1744994054859,6.31178671,1584.4,1584.2,7.15990768]
["bitfinex","ETHUSD",1744994055048,12.62363835,1584.4,1584.2,7.15990768]
["bitfinex","ETHUSD",1744994056072,6.31193587,1584.3,1584.2,7.15990768]
["bitfinex","ETHUSD",1744994056225,6.31193587,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744994062787,6.31193587,1584.3,1584.2,11.163]
["bitfinex","ETHUSD",1744994065505,12.62357096,1584.4,1584.2,11.163]
["bitfinex","ETHUSD",1744994065915,6.31193587,1584.3,1584.2,11.163]
["bitfinex","ETHUSD",1744994067211,6.31193587,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744994067212,7.13203587,1584.3,1584.2,5.9]
["bitfinex","ETHUSD",1744994071613,6.31273278,1584.1,1584.0,5.263]
["bitfinex","ETHUSD",1744994072796,6.31254136,1584.2,1584.0,5.263]
["bitfinex","ETHUSD",1744994073623,6.31254136,1584.2,1584.0,6.0561]
["bitfinex","ETHUSD",1744994077463,6.31254136,1584.2,1584.1,5.9]
["bitfinex","ETHUSD",1744994080633,7.08884136,1584.2,1584.1,5.9]
["bitfinex","ETHUSD",1744994089257,6.31352989,1583.9,1583.8,11.163]
["bitfinex","ETHUSD",1744994095391,13.42844959,1584.0,1583.8,11.163]
["bitfinex","ETHUSD",1744994095601,6.31333433,1584.0,1583.8,11.163]
["bitfinex","ETHUSD",1744994095891,6.31352989,1583.9,1583.8,11.163]
["bitfinex","ETHUSD",1744994097073,7.09662989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994100613,6.31352989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994104208,6.31392852,1583.8,1583.7,11.163]
["bitfinex","ETHUSD",1744994104393,6.31392852,1583.8,1583.7,5.263]
["bitfinex","ETHUSD",1744994105903,9.29980471,1583.8,1583.7,5.263]
["bitfinex","ETHUSD",1744994106204,6.31392852,1583.8,1583.7,5.263]
["bitfinex","ETHUSD",1744994106370,7.10202852,1583.8,1583.7,5.263]
["bitfinex","ETHUSD",1744994107997,6.31472594,1583.6,1583.5,5.9]
["bitfinex","ETHUSD",1744994110621,6.31159594,1583.6,1583.5,5.9]
["bitfinex","ETHUSD",1744994114922,6.31453158,1583.7,1583.5,5.9]
["bitfinex","ETHUSD",1744994114923,12.62911734,1583.7,1583.6,0.8011]
["bitfinex","ETHUSD",1744994115102,6.31453158,1583.7,1583.6,0.8011]
["bitfinex","ETHUSD",1744994115621,6.31453158,1583.7,1583.6,6.7011]
["bitfinex","ETHUSD",1744994118109,6.31453158,1583.7,1583.6,5.9]
["bitfinex","ETHUSD",1744994122102,6.31453158,1583.7,1583.6,11.163]
["bitfinex","ETHUSD",1744994129437,6.3141341,1583.8,1583.6,15.34805619]
["bitfinex","ETHUSD",1744994129615,12.62756374,1583.9,1583.7,0.8307]
["bitfinex","ETHUSD",1744994129815,6.31357755,1583.9,1583.7,6.7307]
["bitfinex","ETHUSD",1744994130041,6.31340814,1584.0,1583.8,0.8307]
["bitfinex","ETHUSD",1744994130231,6.31340814,1584.0,1583.8,2.43378757]
["bitfinex","ETHUSD",1744994131975,6.31352989,1583.9,1583.8,2.43378757]
["bitfinex","ETHUSD",1744994132456,6.31340814,1584.0,1583.8,2.43378757]
["bitfinex","ETHUSD",1744994132620,6.31289833,1584.1,1583.8,11.73359029]
["bitfinex","ETHUSD",1744994132820,12.6258973,1584.1,1583.9,1.17335903]
["bitfinex","ETHUSD",1744994133051,12.6258973,1584.1,1583.8,5.41966376]
["bitfinex","ETHUSD",1744994133052,6.31313131,1584.0,1583.8,5.41966376]
["bitfinex","ETHUSD",1744994133246,6.31313131,1584.0,1583.9,11.163]
["bitfinex","ETHUSD",1744994133751,6.31245464,1584.2,1583.9,17.47652989]
["bitfinex","ETHUSD",1744994134069,12.6260447,1584.1,1583.9,11.163]
["bitfinex","ETHUSD",1744994134268,6.31298355,1584.1,1584.0,1.1163]
["bitfinex","ETHUSD",1744994136097,7.14528355,1584.1,1584.0,1.1163]
["bitfinex","ETHUSD",1744994136443,6.31313131,1584.0,1583.9,11.163]
["bitfinex","ETHUSD",1744994140648,6.31298355,1584.1,1583.9,11.163]
["bitfinex","ETHUSD",1744994140882,6.31313131,1584.0,1583.9,11.163]
["bitfinex","ETHUSD",1744994142397,12.62601134,1584.1,1583.9,11.163]
["bitfinex","ETHUSD",1744994142600,12.62601134,1584.1,1583.9,11.22612889]
["bitfinex","ETHUSD",1744994142601,6.31298355,1584.1,1583.9,11.22612889]
["bitfinex","ETHUSD",1744994142766,6.31298355,1584.1,1584.0,1.12261289]
["bitfinex","ETHUSD",1744994148097,6.31258649,1584.2,1584.0,7.78831289]
["bitfinex","ETHUSD",1744994149093,12.62530657,1584.2,1584.0,7.78831289]
["bitfinex","ETHUSD",1744994149299,6.31273278,1584.1,1584.0,7.78831289]
["bitfinex","ETHUSD",1744994149457,6.31258649,1584.2,1584.0,7.78831289]
["bitfinex","ETHUSD",1744994149658,6.31258649,1584.2,1584.1,0.77883129]
["bitfinex","ETHUSD",1744994153816,6.31258649,1584.2,1584.1,6.67883129]
["bitfinex","ETHUSD",1744994153975,6.31258649,1584.2,1584.1,5.9]
["bitfinex","ETHUSD",1744994157719,6.31258649,1584.2,1584.1,11.161]
["bitfinex","ETHUSD",1744994158455,6.31213806,1584.3,1584.1,11.9484]
["bitfinex","ETHUSD",1744994159322,6.3123343,1584.2,1584.1,11.9484]
["bitfinex","ETHUSD",1744994160259,6.3123343,1584.2,1584.1,11.161]
["bitfinex","ETHUSD",1744994168720,8.79856835,1584.2,1584.1,11.161]
["bitfinex","ETHUSD",1744994168956,7.0725343,1584.2,1584.1,5.9]
["bitfinex","ETHUSD",1744994169319,7.09693131,1584.0,1583.9,5.259]
["bitfinex","ETHUSD",1744994169663,7.09693131,1584.0,1583.8,5.9]
["bitfinex","ETHUSD",1744994169664,7.09732989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994169846,10.79289921,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994170421,7.80702302,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994172965,8.28374637,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994173569,7.09732989,1583.9,1583.8,5.9]
["bitfinex","ETHUSD",1744994174239,6.31392852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744994175836,7.10312852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744994176042,10.10312852,1583.8,1583.7,5.9]
["bitfinex","ETHUSD",1744994180212,6.3143272,1583.7,1583.6,49.178]
["bitfinex","ETHUSD",1744994182215,6.31472594,1583.6,1583.5,11.159]
["bitfinex","ETHUSD",1744994182390,7.13592594,1583.6,1583.5,11.159]
["bitfinex","ETHUSD",1744994182888,6.31632137,1583.2,1583.1,0.7624]
["bitfinex","ETHUSD",1744994183113,6.31632137,1583.2,1583.1,12.0234]
["bitfinex","ETHUSD",1744994183433,6.31632137,1583.2,1583.1,13.22574]
["bitfinex","ETHUSD",1744994189229,6.31612554,1583.3,1583.1,13.22574]
["bitfinex","ETHUSD",1744994189534,12.63239126,1583.3,1583.1,13.22574]
["bitfinex","ETHUSD",1744994189716,6.31632137,1583.2,1583.1,13.22574]
["bitfinex","ETHUSD",1744994189921,6.31632137,1583.2,1583.1,11.261]
["bitfinex","ETHUSD",1744994199409,6.31612554,1583.3,1583.1,11.261]
["bitfinex","ETHUSD",1744994199614,12.63238492,1583.3,1583.1,11.261]
["bitfinex","ETHUSD",1744994203045,12.63235766,1583.3,1583.1,11.261]
["bitfinex","ETHUSD",1744994203744,6.31632137,1583.2,1583.1,11.261]
["bitfinex","ETHUSD",1744994205042,12.63239351,1583.3,1583.1,11.261]
["bitfinex","ETHUSD",1744994206145,6.31632137,1583.2,1583.1,11.261]
["bitfinex","ETHUSD",1744994220278,12.63242474,1583.3,1583.1,11.261]
["bitfinex","ETHUSD",1744994220480,12.63235489,1583.3,1583.1,12.76864053]
["bitfinex","ETHUSD",1744994220773,6.31632137,1583.2,1583.1,12.76864053]
["bitfinex","ETHUSD",1744994224048,6.31612554,1583.3,1583.1,12.76864053]
["bitfinex","ETHUSD",1744994224667,12.63236614,1583.3,1583.1,12.76864053]
["bitfinex","ETHUSD",1744994225791,6.31612554,1583.3,1583.1,12.76864053]
["bitfinex","ETHUSD",1744994225971,6.31531597,1583.5,1583.2,8.42919012]
["bitfinex","ETHUSD",1744994226277,12.6300068,1583.6,1583.3,2.98894117]
["bitfinex","ETHUSD",1744994226483,12.6300068,1583.6,1583.4,6.0]
["bitfinex","ETHUSD",1744994226484,6.31494349,1583.6,1583.4,6.0]
["bitfinex","ETHUSD",1744994226687,6.31516536,1583.5,1583.4,6.0]
["bitfinex","ETHUSD",1744994226884,6.31516536,1583.5,1583.4,11.26]
["bitfinex","ETHUSD",1744994227182,6.31388536,1583.5,1583.4,11.26]
["bitfinex","ETHUSD",1744994228586,6.31388536,1583.5,1583.4,12.68489412]
["bitfinex","ETHUSD",1744994229088,6.31494349,1583.6,1583.4,12.68489412]
["bitfinex","ETHUSD",1744994229279,6.31494349,1583.6,1583.4,13.48299412]
["bitfinex","ETHUSD",1744994229683,12.62998193,1583.6,1583.4,13.48299412]
["bitfinex","ETHUSD",1744994230058,6.31512472,1583.5,1583.4,13.48299412]
["bitfinex","ETHUSD",1744994232380,6.31512472,1583.5,1583.4,11.26]
["bitfinex","ETHUSD",1744994232591,2.98894117,1583.9,1583.4,11.26]
["bitfinex","ETHUSD",1744994232592,6.31283983,1584.1,1583.9,0.8097]
["bitfinex","ETHUSD",1744994232768,6.31273278,1584.1,1584.0,5.259]
["bitfinex","ETHUSD",1744994232969,7.11783278,1584.1,1584.0,5.259]
["bitfinex","ETHUSD",1744994234165,6.31352989,1583.9,1583.8,6.0]
["bitfinex","ETHUSD",1744994238917,6.31392852,1583.8,1583.7,11.259]
["bitfinex","ETHUSD",1744994244402,6.31392852,1583.8,1583.7,5.259]
["bitfinex","ETHUSD",1744994244607,7.13432852,1583.8,1583.7,5.259]
["bitfinex","ETHUSD",1744994245525,6.31472594,1583.6,1583.5,49.203]
["bitfinex","ETHUSD",1744994245727,6.31472594,1583.6,1583.2,6.0]
["bitfinex","ETHUSD",1744994245728,7.09242472,1583.5,1583.2,6.0]
["bitfinex","ETHUSD",1744994246020,6.31572733,1583.4,1583.2,11.258]
["bitfinex","ETHUSD",1744994246243,6.31572733,1583.4,1583.2,14.24694117]
["bitfinex","ETHUSD",1744994246411,6.31592244,1583.3,1583.2,16.37967729]
["bitfinex","ETHUSD",1744994246740,6.31592244,1583.3,1583.2,13.39073612]
["bitfinex","ETHUSD",1744994247740,6.31592244,1583.3,1583.2,11.258]
["bitfinex","ETHUSD",1744994248895,6.31711939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744994249096,6.31711939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994253468,7.12741939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994255156,7.12741939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744994255335,7.12741939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994256071,6.31711939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994256434,6.31711939,1583.0,1582.9,5.259]
["bitfinex","ETHUSD",1744994266044,8.04315344,1583.0,1582.9,5.259]
["bitfinex","ETHUSD",1744994266353,6.31711939,1583.0,1582.9,5.259]
["bitfinex","ETHUSD",1744994272352,6.31583307,1583.4,1583.0,7.07119405]
["bitfinex","ETHUSD",1744994272625,6.31531803,1583.5,1583.3,2.98997468]
["bitfinex","ETHUSD",1744994272836,6.31552355,1583.4,1583.3,5.26]
["bitfinex","ETHUSD",1744994286249,6.31552355,1583.4,1583.1,6.0]
["bitfinex","ETHUSD",1744994286250,12.63236277,1583.3,1583.1,6.0]
["bitfinex","ETHUSD",1744994286556,6.31632137,1583.2,1583.1,5.259]
["bitfinex","ETHUSD",1744994286912,7.28597453,1583.2,1583.1,5.259]
["bitfinex","ETHUSD",1744994287119,6.31751847,1582.9,1582.8,6.0]
["bitfinex","ETHUSD",1744994287442,7.09111847,1582.9,1582.8,5.258]
["bitfinex","ETHUSD",1744994290555,6.31732099,1583.0,1582.8,5.258]
["bitfinex","ETHUSD",1744994290856,6.31711939,1583.0,1582.9,1.3155]
["bitfinex","ETHUSD",1744994291347,6.3168911,1583.1,1582.9,1.3155]
["bitfinex","ETHUSD",1744994291531,12.63400267,1583.1,1582.9,7.3155]
["bitfinex","ETHUSD",1744994291732,6.31711939,1583.0,1582.9,7.3155]
["bitfinex","ETHUSD",1744994293954,6.31711939,1583.0,1582.9,6.7897]
["bitfinex","ETHUSD",1744994294955,6.31711939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744994301061,6.31711939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994303935,12.63390754,1583.1,1582.9,12.0415]
["bitfinex","ETHUSD",1744994304136,6.31711939,1583.0,1582.9,12.0415]
["bitfinex","ETHUSD",1744994309487,6.31711939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994311841,6.31711939,1583.0,1582.9,12.0404]
["bitfinex","ETHUSD",1744994319163,6.31711939,1583.0,1582.9,11.259]
["bitfinex","ETHUSD",1744994328536,6.31711939,1583.0,1582.9,12.0669]
["bitfinex","ETHUSD",1744994328824,6.3168911,1583.1,1582.9,13.27990717]
["bitfinex","ETHUSD",1744994329024,6.31617243,1583.3,1583.0,9.306471]
["bitfinex","ETHUSD",1744994329195,6.31634008,1583.2,1583.1,2.98939469]
["bitfinex","ETHUSD",1744994329407,6.31617243,1583.3,1583.1,3.79729469]
["bitfinex","ETHUSD",1744994329931,6.31632137,1583.2,1583.1,3.79729469]
["bitfinex","ETHUSD",1744994330140,6.31632137,1583.2,1583.1,4.77702416]
["bitfinex","ETHUSD",1744994330591,6.31617243,1583.3,1583.1,4.77702416]
["bitfinex","ETHUSD",1744994330592,12.63248444,1583.3,1583.1,4.77702416]
["bitfinex","ETHUSD",1744994331249,6.31617243,1583.3,1583.1,4.77702416]
["bitfinex","ETHUSD",1744994331544,12.6323759,1583.3,1583.1,4.84018367]
["bitfinex","ETHUSD",1744994331831,6.31617243,1583.3,1583.1,4.84018367]
["bitfinex","ETHUSD",1744994332123,6.31617243,1583.3,1583.2,2.98939469]
["bitfinex","ETHUSD",1744994332330,6.31632137,1583.2,1583.1,4.77702416]
["bitfinex","ETHUSD",1744994332758,6.31632137,1583.2,1583.1,10.77702416]
["bitfinex","ETHUSD",1744994333764,6.3156997,1583.4,1583.1,10.77702416]
["bitfinex","ETHUSD",1744994334053,6.31527203,1583.5,1583.3,3.76819469]
["bitfinex","ETHUSD",1744994334226,6.31527203,1583.5,1583.3,9.02619469]
["bitfinex","ETHUSD",1744994335164,6.31527203,1583.5,1583.3,6.0368]
["bitfinex","ETHUSD",1744994335766,6.31527203,1583.5,1583.3,6.09995084]
["bitfinex","ETHUSD",1744994335938,6.31527203,1583.5,1583.3,8.03189996]
["bitfinex","ETHUSD",1744994336538,6.31527203,1583.5,1583.3,7.96874912]
["bitfinex","ETHUSD",1744994338426,6.31527203,1583.5,1583.3,13.96874912]
["bitfinex","ETHUSD",1744994338930,12.62912661,1583.7,1583.4,5.82552788]
["bitfinex","ETHUSD",1744994339128,6.31473028,1583.6,1583.4,11.82552788]
["bitfinex","ETHUSD",1744994339341,6.31473028,1583.6,1583.5,1.18255279]
["bitfinex","ETHUSD",1744994339750,6.31452642,1583.7,1583.5,1.18255279]
["bitfinex","ETHUSD",1744994339751,12.62912456,1583.7,1583.5,1.18255279]
["bitfinex","ETHUSD",1744994340450,7.13306574,1583.9,1583.6,5.82552788]
["bitfinex","ETHUSD",1744994340451,0.8194,1583.9,1583.6,5.82552788]
["bitfinex","ETHUSD",1744994340652,6.31370678,1583.9,1583.7,12.045]
["bitfinex","ETHUSD",1744994340830,6.31334855,1584.0,1583.8,1.2045]
["bitfinex","ETHUSD",1744994341030,7.07138568,1584.1,1583.8,1.2045]
["bitfinex","ETHUSD",1744994341335,6.42617979,1584.2,1583.9,12.31342648]
["bitfinex","ETHUSD",1744994341537,6.42617979,1584.2,1584.0,7.05687053]
["bitfinex","ETHUSD",1744994341730,6.42617979,1584.2,1584.1,5.258]
["bitfinex","ETHUSD",1744994351561,7.24007979,1584.2,1584.1,5.258]
["bitfinex","ETHUSD",1744994352796,7.09833131,1584.0,1583.9,6.0]
["bitfinex","ETHUSD",1744994355306,7.0995272,1583.7,1583.5,6.0]
["bitfinex","ETHUSD",1744994355471,6.31472594,1583.6,1583.5,6.0]
["bitfinex","ETHUSD",1744994355669,6.31512472,1583.5,1583.4,11.255]
["bitfinex","ETHUSD",1744994358606,6.31512472,1583.5,1583.4,12.055]
["bitfinex","ETHUSD",1744994359499,6.31458863,1583.7,1583.5,0.8291]
["bitfinex","ETHUSD",1744994359682,6.31458863,1583.7,1583.5,7.94935296]
["bitfinex","ETHUSD",1744994360008,6.31472594,1583.6,1583.5,7.94935296]
["bitfinex","ETHUSD",1744994361008,6.31458863,1583.7,1583.5,7.94935296]
["bitfinex","ETHUSD",1744994361318,6.31415941,1583.8,1583.5,14.2643143]
["bitfinex","ETHUSD",1744994361509,6.31415941,1583.8,1583.6,0.06313909]
["bitfinex","ETHUSD",1744994361709,6.31415941,1583.8,1583.6,1.43274534]
["bitfinex","ETHUSD",1744994361898,6.31415941,1583.8,1583.6,1.49588443]
["bitfinex","ETHUSD",1744994362605,6.31415941,1583.8,1583.6,1.43274534]
["bitfinex","ETHUSD",1744994362799,6.31415941,1583.8,1583.6,1.49588443]
["bitfinex","ETHUSD",1744994363322,6.31415941,1583.8,1583.6,1.43274534]
["bitfinex","ETHUSD",1744994364221,12.62841003,1583.8,1583.6,1.43274534]
["bitfinex","ETHUSD",1744994364734,6.31415941,1583.8,1583.7,5.256]
["bitfinex","ETHUSD",1744994365025,6.31415941,1583.8,1583.7,11.256]
["bitfinex","ETHUSD",1744994375745,7.09245941,1583.8,1583.7,11.256]
["bitfinex","ETHUSD",1744994376644,7.09245941,1583.8,1583.7,5.256]
["bitfinex","ETHUSD",1744994383970,6.31472594,1583.6,1583.5,6.0]
["bitfinex","ETHUSD",1744994384174,6.31472594,1583.6,1583.5,11.255]
["bitfinex","ETHUSD",1744994384671,6.31472594,1583.6,1583.5,12.055]
["bitfinex","ETHUSD",1744994385176,6.31472594,1583.6,1583.5,15.04188163]
["bitfinex","ETHUSD",1744994387370,12.6290897,1583.7,1583.5,16.16389706]
["bitfinex","ETHUSD",1744994387575,6.31445769,1583.7,1583.5,16.16389706]
["bitfinex","ETHUSD",1744994387944,6.31445769,1583.7,1583.6,0.7972]
["bitfinex","ETHUSD",1744994388344,6.31445769,1583.7,1583.6,9.78408163]
["bitfinex","ETHUSD",1744994388559,6.31445769,1583.7,1583.6,11.48019134]
["bitfinex","ETHUSD",1744994391582,6.31445769,1583.7,1583.6,16.73519134]
["bitfinex","ETHUSD",1744994392178,6.31445769,1583.7,1583.6,12.95110971]
["bitfinex","ETHUSD",1744994392375,6.31445769,1583.7,1583.6,11.255]
["bitfinex","ETHUSD",1744994405500,6.31445769,1583.7,1583.6,12.0355]
["bitfinex","ETHUSD",1744994406344,6.31445769,1583.7,1583.6,15.02238163]
["bitfinex","ETHUSD",1744994407438,6.31445769,1583.7,1583.6,12.0355]
["bitfinex","ETHUSD",1744994407637,6.31445769,1583.7,1583.6,11.255]
["bitfinex","ETHUSD",1744994410546,6.31445769,1583.7,1583.6,12.75918816]
["bitfinex","ETHUSD",1744994413544,6.31413574,1583.8,1583.6,16.57556979]
["bitfinex","ETHUSD",1744994417954,12.62837833,1583.8,1583.6,16.57556979]
["bitfinex","ETHUSD",1744994418153,6.31413574,1583.8,1583.7,5.254]
["bitfinex","ETHUSD",1744994420652,7.12943574,1583.8,1583.7,5.254]
["bitfinex","ETHUSD",1744994422955,6.31413574,1583.8,1583.7,5.254]
["bitfinex","ETHUSD",1744994426485,6.31413574,1583.8,1583.7,6.054]
["bitfinex","ETHUSD",1744994431710,6.31413574,1583.8,1583.7,6.36793265]
["bitfinex","ETHUSD",1744994433407,6.31413574,1583.8,1583.7,1.11393265]
["bitfinex","ETHUSD",1744994435401,13.37927664,1583.9,1583.7,4.10081428]
["bitfinex","ETHUSD",1744994435402,6.31373743,1583.9,1583.7,4.10081428]
["bitfinex","ETHUSD",1744994435607,6.31392852,1583.8,1583.7,4.10081428]
["bitfinex","ETHUSD",1744994442344,6.31392852,1583.8,1583.7,1.11393265]
["bitfinex","ETHUSD",1744994443049,6.31392852,1583.8,1583.7,6.36693265]
["bitfinex","ETHUSD",1744994449570,7.07572852,1583.8,1583.7,6.36693265]
["bitfinex","ETHUSD",1744994449723,7.07572852,1583.8,1583.7,1.11393265]
["bitfinex","ETHUSD",1744994449919,7.07572852,1583.8,1583.7,0.31393265]
["bitfinex","ETHUSD",1744994453083,6.31392852,1583.8,1583.7,0.31393265]
["bitfinex","ETHUSD",1744994453285,12.62765287,1583.9,1583.7,2.98688163]
["bitfinex","ETHUSD",1744994453474,12.62765287,1583.9,1583.7,3.65551541]
["bitfinex","ETHUSD",1744994453899,12.62754052,1583.9,1583.7,3.65551541]
["bitfinex","ETHUSD",1744994454258,6.31392852,1583.8,1583.7,0.66863378]
["bitfinex","ETHUSD",1744994454459,6.31392852,1583.8,1583.7,0.28371052]
["bitfinex","ETHUSD",1744994455495,6.31392852,1583.8,1583.7,5.53671052]
["bitfinex","ETHUSD",1744994458794,6.31392852,1583.8,1583.7,11.53671052]
["bitfinex","ETHUSD",1744994461309,6.31392852,1583.8,1583.7,14.52359215]
["bitfinex","ETHUSD",1744994461614,6.31373743,1583.9,1583.7,16.05587137]
["bitfinex","ETHUSD",1744994461768,6.31392852,1583.8,1583.7,16.05587137]
["bitfinex","ETHUSD",1744994463334,6.31392852,1583.8,1583.7,13.06898974]
["bitfinex","ETHUSD",1744994463539,6.31392852,1583.8,1583.7,11.53671052]
["bitfinex","ETHUSD",1744994464137,7.11182852,1583.8,1583.7,11.53671052]
["bitfinex","ETHUSD",1744994464496,7.11182852,1583.8,1583.7,5.53671052]
["bitfinex","ETHUSD",1744994468061,6.31392852,1583.8,1583.7,5.53671052]
["bitfinex","ETHUSD",1744994474065,7.08702852,1583.8,1583.7,5.53671052]
["bitfinex","ETHUSD",1744994476173,6.31392852,1583.8,1583.7,5.53671052]
["bitfinex","ETHUSD",1744994489087,6.31373219,1583.9,1583.7,7.50748157]
["bitfinex","ETHUSD",1744994489281,6.31373219,1583.9,1583.7,10.49320781]
["bitfinex","ETHUSD",1744994490228,6.31373219,1583.9,1583.7,10.55634264]
["bitfinex","ETHUSD",1744994490429,6.4261185,1584.2,1583.9,7.09051031]
["bitfinex","ETHUSD",1744994490430,6.31258016,1584.2,1583.9,7.09051031]
["bitfinex","ETHUSD",1744994490645,12.62527857,1584.2,1584.0,0.27983048]
["bitfinex","ETHUSD",1744994490849,6.31258016,1584.2,1584.1,5.252]
["bitfinex","ETHUSD",1744994491055,6.31258016,1584.2,1584.1,5.53244251]
["bitfinex","ETHUSD",1744994491207,12.62439226,1584.3,1584.1,12.38425939]
["bitfinex","ETHUSD",1744994491848,6.3123343,1584.2,1584.1,12.38425939]
["bitfinex","ETHUSD",1744994501173,6.3123343,1584.2,1584.1,11.53244251]
["bitfinex","ETHUSD",1744994510376,6.3123343,1584.2,1584.1,11.32734151]
["bitfinex","ETHUSD",1744994514540,6.3123343,1584.2,1584.1,5.32734151]
["bitfinex","ETHUSD",1744994516113,7.1051343,1584.2,1584.1,0.28044251]
["bitfinex","ETHUSD",1744994516471,6.31313131,1584.0,1583.9,5.25]
["bitfinex","ETHUSD",1744994516692,6.31313131,1584.0,1583.9,5.52650212]
["bitfinex","ETHUSD",1744994517510,7.08793131,1584.0,1583.9,5.52650212]
["bitfinex","ETHUSD",1744994528014,6.31313131,1584.0,1583.9,5.52650212]
["bitfinex","ETHUSD",1744994528237,6.31313131,1584.0,1583.9,8.51147714]
["bitfinex","ETHUSD",1744994528536,6.31313131,1584.0,1583.9,9.43893485]
["bitfinex","ETHUSD",1744994530104,6.31313131,1584.0,1583.9,6.45395983]
["bitfinex","ETHUSD",1744994530300,6.31313131,1584.0,1583.9,6.32650212]
["bitfinex","ETHUSD",1744994532041,6.31313131,1584.0,1583.9,15.31147714]
["bitfinex","ETHUSD",1744994532938,6.31246762,1584.2,1583.9,16.10237714]
["bitfinex","ETHUSD",1744994532939,6.3124848,1584.2,1583.9,16.10237714]
["bitfinex","ETHUSD",1744994533138,12.62512406,1584.2,1584.0,2.98497502]
["bitfinex","ETHUSD",1744994533340,6.3124848,1584.2,1584.1,2.98497502]
["bitfinex","ETHUSD",1744994533543,6.3124848,1584.2,1584.1,4.05300493]
["bitfinex","ETHUSD",1744994533738,6.3124848,1584.2,1584.1,4.45830542]
["bitfinex","ETHUSD",1744994536151,6.3124848,1584.2,1584.1,1.4733304]
["bitfinex","ETHUSD",1744994537953,6.3124848,1584.2,1584.1,7.4733304]
["bitfinex","ETHUSD",1744994545178,6.3124848,1584.2,1584.1,12.7223304]
["bitfinex","ETHUSD",1744994545478,6.3124848,1584.2,1584.1,12.31702991]
["bitfinex","ETHUSD",1744994554593,6.3124848,1584.2,1584.1,11.52612991]
["bitfinex","ETHUSD",1744994554794,7.1181848,1584.2,1584.1,6.27712991]
["bitfinex","ETHUSD",1744994555683,7.1181848,1584.2,1584.1,0.27712991]
["bitfinex","ETHUSD",1744994557251,6.31313131,1584.0,1583.9,5.249]
["bitfinex","ETHUSD",1744994557584,6.31313131,1584.0,1583.9,5.50145331]
["bitfinex","ETHUSD",1744994557789,7.07733131,1584.0,1583.9,5.50145331]
["bitfinex","ETHUSD",1744994558185,7.07733131,1584.0,1583.9,0.25245331]
["bitfinex","ETHUSD",1744994558614,6.31392852,1583.8,1583.7,11.249]
["bitfinex","ETHUSD",1744994558788,7.07812852,1583.8,1583.7,5.249]
["bitfinex","ETHUSD",1744994561915,6.31392852,1583.8,1583.7,5.249]
["bitfinex","ETHUSD",1744994567743,6.31392852,1583.8,1583.7,5.50770879]
["bitfinex","ETHUSD",1744994572850,7.11392852,1583.8,1583.7,5.50770879]
["bitfinex","ETHUSD",1744994576548,6.31392852,1583.8,1583.7,5.50770879]
["bitfinex","ETHUSD",1744994578649,7.12362852,1583.8,1583.7,5.50770879]
["bitfinex","ETHUSD",1744994583016,7.12362852,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994584963,6.31392852,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994585636,6.31373079,1583.9,1583.7,4.01888381]
["bitfinex","ETHUSD",1744994585842,6.31392852,1583.8,1583.7,4.01888381]
["bitfinex","ETHUSD",1744994587787,6.31392852,1583.8,1583.7,10.01888381]
["bitfinex","ETHUSD",1744994587969,6.31392852,1583.8,1583.7,11.55198692]
["bitfinex","ETHUSD",1744994588495,6.31392852,1583.8,1583.7,8.5670119]
["bitfinex","ETHUSD",1744994592328,6.31392852,1583.8,1583.7,9.3670119]
["bitfinex","ETHUSD",1744994600228,12.62754099,1583.9,1583.7,9.3670119]
["bitfinex","ETHUSD",1744994600407,6.31373079,1583.9,1583.7,12.35198692]
["bitfinex","ETHUSD",1744994602432,12.62754544,1583.9,1583.7,12.35198692]
["bitfinex","ETHUSD",1744994602618,6.31373079,1583.9,1583.7,12.35198692]
["bitfinex","ETHUSD",1744994604640,12.62756395,1583.9,1583.7,12.35198692]
["bitfinex","ETHUSD",1744994605001,6.31392852,1583.8,1583.7,12.35198692]
["bitfinex","ETHUSD",1744994606201,6.31392852,1583.8,1583.7,7.05870879]
["bitfinex","ETHUSD",1744994608498,6.31392852,1583.8,1583.7,10.04368381]
["bitfinex","ETHUSD",1744994608700,6.31392852,1583.8,1583.7,15.29168381]
["bitfinex","ETHUSD",1744994610430,6.31392852,1583.8,1583.7,12.30670879]
["bitfinex","ETHUSD",1744994617021,6.31392852,1583.8,1583.7,6.30670879]
["bitfinex","ETHUSD",1744994620170,6.31392852,1583.8,1583.7,1.05870879]
["bitfinex","ETHUSD",1744994620342,7.11342852,1583.8,1583.7,1.05870879]
["bitfinex","ETHUSD",1744994620544,7.11342852,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994624079,7.58607466,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994626590,6.78657466,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994626791,6.31392852,1583.8,1583.7,0.25870879]
["bitfinex","ETHUSD",1744994626962,6.31392852,1583.8,1583.7,1.02450879]
["bitfinex","ETHUSD",1744994629415,6.31392852,1583.8,1583.7,4.00948381]
["bitfinex","ETHUSD",1744994631784,6.31392852,1583.8,1583.7,10.00948381]
["bitfinex","ETHUSD",1744994632308,6.31392852,1583.8,1583.7,6.25870879]
["bitfinex","ETHUSD",1744994636312,6.31392852,1583.8,1583.7,7.70787717]
["bitfinex","ETHUSD",1744994637224,6.31392852,1583.8,1583.7,6.25870879]
["bitfinex","ETHUSD",1744994638436,7.12902852,1583.8,1583.7,6.25870879]
["bitfinex","ETHUSD",1744994638639,7.12902852,1583.8,1583.7,11.50570879]
["bitfinex","ETHUSD",1744994638934,6.31392852,1583.8,1583.7,11.50570879]
["bitfinex","ETHUSD",1744994640746,6.31392852,1583.8,1583.7,12.30570879]
["bitfinex","ETHUSD",1744994646942,6.31392852,1583.8,1583.7,16.07278381]
["bitfinex","ETHUSD",1744994648444,6.31392852,1583.8,1583.7,13.08780879]
["bitfinex","ETHUSD",1744994655730,6.31392852,1583.8,1583.7,16.07278381]
["bitfinex","ETHUSD",1744994656527,6.31392852,1583.8,1583.7,13.08780879]
["bitfinex","ETHUSD",1744994659663,6.31392852,1583.8,1583.7,12.30570879]
["bitfinex","ETHUSD",1744994668991,6.31373079,1583.9,1583.7,12.30570879]
["bitfinex","ETHUSD",1744994669189,0.7892,1584.4,1583.8,12.31376635]
["bitfinex","ETHUSD",1744994669480,6.31081852,1584.6,1584.1,2.98497502]
["bitfinex","ETHUSD",1744994669481,6.3124872,1584.2,1584.1,2.98497502]
["bitfinex","ETHUSD",1744994669779,6.31206752,1584.3,1584.1,8.46449953]
["bitfinex","ETHUSD",1744994669985,6.31206752,1584.3,1584.2,2.98497502]
["bitfinex","ETHUSD",1744994670285,6.31206752,1584.3,1584.2,3.22106904]
["bitfinex","ETHUSD",1744994670479,12.62357452,1584.4,1584.2,3.22106904]
["bitfinex","ETHUSD",1744994670782,6.31193587,1584.3,1584.2,3.99916904]
["bitfinex","ETHUSD",1744994679303,6.31193587,1584.3,1584.2,5.52358594]
["bitfinex","ETHUSD",1744994684165,6.31193587,1584.3,1584.2,2.53861092]
["bitfinex","ETHUSD",1744994684373,6.31193587,1584.3,1584.2,0.23609402]
["bitfinex","ETHUSD",1744994684751,6.3123343,1584.2,1584.1,11.245]
["bitfinex","ETHUSD",1744994686506,7.1362343,1584.2,1584.1,11.245]
["bitfinex","ETHUSD",1744994687572,7.1362343,1584.2,1584.1,5.245]
["bitfinex","ETHUSD",1744994687773,7.1362343,1584.2,1584.1,5.45743295]
["bitfinex","ETHUSD",1744994702244,6.3123343,1584.2,1584.1,5.45743295]
["bitfinex","ETHUSD",1744994705088,6.3123343,1584.2,1584.1,6.21853295]
["bitfinex","ETHUSD",1744994717693,6.3123343,1584.2,1584.1,5.45743295]
["bitfinex","ETHUSD",1744994722898,0.7928,1584.4,1584.1,5.45743295]
["bitfinex","ETHUSD",1744994722899,6.31094114,1584.6,1584.2,6.31201171]
["bitfinex","ETHUSD",1744994723061,5.45733282,1584.7,1584.5,2.98497502]
["bitfinex","ETHUSD",1744994723262,5.45733282,1584.7,1584.6,8.22697502]
["bitfinex","ETHUSD",1744994723593,5.45733282,1584.7,1584.6,9.9334818]
["bitfinex","ETHUSD",1744994727667,5.45733282,1584.7,1584.6,6.94850678]
["bitfinex","ETHUSD",1744994727965,5.45733282,1584.7,1584.6,5.44962928]
["bitfinex","ETHUSD",1744994731611,5.45733282,1584.7,1584.6,5.5878358]
["bitfinex","ETHUSD",1744994732104,5.45733282,1584.7,1584.6,6.3878358]
["bitfinex","ETHUSD",1744994732482,12.62031248,1584.8,1584.6,6.3878358]
["bitfinex","ETHUSD",1744994732804,12.62032275,1584.8,1584.6,10.6881544]
["bitfinex","ETHUSD",1744994733182,6.3100685,1584.8,1584.6,10.6881544]
["bitfinex","ETHUSD",1744994734510,6.31034265,1584.7,1584.6,10.6881544]
["bitfinex","ETHUSD",1744994735208,6.31034265,1584.7,1584.6,7.70317938]
["bitfinex","ETHUSD",1744994735416,6.31034265,1584.7,1584.6,6.3878358]
["bitfinex","ETHUSD",1744994736403,7.11584265,1584.7,1584.6,1.1458358]
["bitfinex","ETHUSD",1744994736638,7.11584265,1584.7,1584.6,6.3868358]
["bitfinex","ETHUSD",1744994737094,7.11584265,1584.7,1584.6,5.5868358]
["bitfinex","ETHUSD",1744994738392,7.12394265,1584.7,1584.6,5.5868358]
["bitfinex","ETHUSD",1744994739336,7.12394265,1584.7,1584.6,0.3458358]
["bitfinex","ETHUSD",1744994739479,7.12394265,1584.7,1584.6,1e-08]
["bitfinex","ETHUSD",1744994739817,7.06633587,1584.3,1584.2,54.408]
["bitfinex","ETHUSD",1744994740115,7.06633587,1584.3,1584.2,5.241]
["bitfinex","ETHUSD",1744994744009,6.31193587,1584.3,1584.2,5.241]
["bitfinex","ETHUSD",1744994744301,6.31193587,1584.3,1584.2,5.84503]
["bitfinex","ETHUSD",1744994746235,6.31193587,1584.3,1584.2,5.241]
["bitfinex","ETHUSD",1744994747308,6.31193587,1584.3,1584.2,5.52468269]
["bitfinex","ETHUSD",1744994750821,7.11453587,1584.3,1584.2,5.52468269]
["bitfinex","ETHUSD",1744994754342,7.11453587,1584.3,1584.2,0.28368269]
["bitfinex","ETHUSD",1744994754541,7.14213278,1584.1,1583.8,0.7578]
["bitfinex","ETHUSD",1744994754740,6.31392852,1583.8,1583.7,6.0]
["bitfinex","ETHUSD",1744994754919,6.31392852,1583.8,1583.7,11.241]
["bitfinex","ETHUSD",1744994755346,6.31392852,1583.8,1583.7,12.041]
["bitfinex","ETHUSD",1744994755547,6.31392852,1583.8,1583.7,6.041]
["bitfinex","ETHUSD",1744994762761,6.31392852,1583.8,1583.7,6.31050087]
["bitfinex","ETHUSD",1744994763537,7.08782852,1583.8,1583.7,6.31050087]
["bitfinex","ETHUSD",1744994763748,7.08782852,1583.8,1583.7,5.51050087]
["bitfinex","ETHUSD",1744994764449,7.08782852,1583.8,1583.7,0.26950087]
["bitfinex","ETHUSD",1744994764967,6.31472594,1583.6,1583.5,49.165]
["bitfinex","ETHUSD",1744994765566,6.31472594,1583.6,1583.5,49.965]
["bitfinex","ETHUSD",1744994772167,7.08442594,1583.6,1583.5,49.965]
["bitfinex","ETHUSD",1744994772379,7.08442594,1583.6,1583.5,49.165]
["bitfinex","ETHUSD",1744994773382,6.31512472,1583.5,1583.4,5.242]
["bitfinex","ETHUSD",1744994774742,6.31512472,1583.5,1583.4,6.0215]
["bitfinex","ETHUSD",1744994775280,12.62972955,1583.6,1583.4,6.0215]
["bitfinex","ETHUSD",1744994775571,6.31472594,1583.6,1583.5,5.81668459]
["bitfinex","ETHUSD",1744994775937,6.31456183,1583.7,1583.5,5.81668459]
["bitfinex","ETHUSD",1744994776164,6.31472594,1583.6,1583.5,5.81668459]
["bitfinex","ETHUSD",1744994776360,12.62918112,1583.7,1583.5,5.81668459]
["bitfinex","ETHUSD",1744994776569,6.31456183,1583.7,1583.6,0.8235]
["bitfinex","ETHUSD",1744994777777,6.31456183,1583.7,1583.6,1.03192095]
["bitfinex","ETHUSD",1744994780196,6.3143272,1583.7,1583.6,1.03192095]
["bitfinex","ETHUSD",1744994780403,6.3143272,1583.7,1583.6,1.7167815]
["bitfinex","ETHUSD",1744994783177,6.3143272,1583.7,1583.6,1.03192095]
["bitfinex","ETHUSD",1744994785903,6.3143272,1583.7,1583.6,0.20842095]
["bitfinex","ETHUSD",1744994786314,6.31510082,1583.6,1583.4,12.10514755]
["bitfinex","ETHUSD",1744994786487,6.31510082,1583.6,1583.4,12.042]
["bitfinex","ETHUSD",1744994786687,12.63021175,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994787945,6.31512472,1583.5,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994788099,6.31510082,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994788709,6.31512472,1583.5,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994790021,6.31510082,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994790612,12.63014362,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994791313,6.3150428,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994791713,12.63007974,1583.6,1583.4,13.90425846]
["bitfinex","ETHUSD",1744994792009,6.31503694,1583.6,1583.5,5.242]
["bitfinex","ETHUSD",1744994792805,6.31503694,1583.6,1583.5,5.44728214]
["bitfinex","ETHUSD",1744994797225,7.12863694,1583.6,1583.5,0.20528214]
["bitfinex","ETHUSD",1744994797592,13.44367573,1583.6,1583.4,5.242]
["bitfinex","ETHUSD",1744994797792,6.31612463,1583.3,1583.1,54.434]
["bitfinex","ETHUSD",1744994798016,6.94793383,1583.2,1583.1,49.192]
["bitfinex","ETHUSD",1744994798221,6.31632137,1583.2,1583.1,54.434]
["bitfinex","ETHUSD",1744994799321,6.31632137,1583.2,1583.1,49.192]
["bitfinex","ETHUSD",1744994801533,6.31612463,1583.3,1583.1,49.192]
["bitfinex","ETHUSD",1744994801703,6.31632137,1583.2,1583.1,49.192]
["bitfinex","ETHUSD",1744994805223,6.31632137,1583.2,1583.1,49.36707611]
["bitfinex","ETHUSD",1744994809618,12.6323272,1583.3,1583.1,49.36707611]
["bitfinex","ETHUSD",1744994809835,6.31612199,1583.3,1583.1,49.36707611]
["bitfinex","ETHUSD",1744994810321,12.6323896,1583.3,1583.1,49.36707611]
["bitfinex","ETHUSD",1744994810743,6.31632137,1583.2,1583.1,49.36707611]
["bitfinex","ETHUSD",1744994811152,6.31632137,1583.2,1583.1,50.12467611]
["bitfinex","ETHUSD",1744994811450,6.31632137,1583.2,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994814851,6.31612199,1583.3,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994815232,6.31612199,1583.3,1583.1,61.40236831]
["bitfinex","ETHUSD",1744994815723,12.6323839,1583.3,1583.1,61.40236831]
["bitfinex","ETHUSD",1744994815924,6.31632137,1583.2,1583.1,61.40236831]
["bitfinex","ETHUSD",1744994816123,6.31632137,1583.2,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994817032,6.31612199,1583.3,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994817824,12.632374,1583.3,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994818025,12.63234983,1583.3,1583.1,55.58568372]
["bitfinex","ETHUSD",1744994819156,12.63234983,1583.3,1583.1,6.39368372]
["bitfinex","ETHUSD",1744994819361,6.31632137,1583.2,1583.1,0.93267611]
["bitfinex","ETHUSD",1744994821061,6.31632137,1583.2,1583.1,0.17507611]
["bitfinex","ETHUSD",1744994821835,12.63237735,1583.3,1583.1,0.17507611]
["bitfinex","ETHUSD",1744994822248,6.31612199,1583.3,1583.1,0.17507611]
["bitfinex","ETHUSD",1744994822439,12.63243339,1583.3,1583.1,0.17507611]
["bitfinex","ETHUSD",1744994822842,6.31632137,1583.2,1583.1,0.17507611]
["bitfinex","ETHUSD",1744994823239,6.14588647,1584.0,1583.1,1.56464595]
["bitfinex","ETHUSD",1744994823466,6.31539285,1583.5,1583.1,19.47240206]
["bitfinex","ETHUSD",1744994823653,6.31556168,1583.4,1583.1,13.09270715]
["bitfinex","ETHUSD",1744994824837,6.31556168,1583.4,1583.1,19.40918484]
["bitfinex","ETHUSD",1744994825036,6.31539285,1583.5,1583.2,6.37946915]
["bitfinex","ETHUSD",1744994825367,12.63088214,1583.5,1583.3,0.17959194]
["bitfinex","ETHUSD",1744994825537,6.31539285,1583.5,1583.4,5.243]
["bitfinex","ETHUSD",1744994825862,6.31539285,1583.5,1583.4,5.42215788]
["bitfinex","ETHUSD",1744994826236,7.10579285,1583.5,1583.4,5.42215788]
["bitfinex","ETHUSD",1744994831180,6.31711939,1583.0,1582.9,0.83226165]
["bitfinex","ETHUSD",1744994831382,6.31711939,1583.0,1582.9,5.40896592]
["bitfinex","ETHUSD",1744994833384,6.31692694,1583.1,1582.9,5.40896592]
["bitfinex","ETHUSD",1744994833586,6.31711939,1583.0,1582.9,5.40896592]
["bitfinex","ETHUSD",1744994835980,6.31711939,1583.0,1582.9,0.16596592]
["bitfinex","ETHUSD",1744994836189,6.31711939,1583.0,1582.9,5.40896592]
["bitfinex","ETHUSD",1744994842594,6.31692658,1583.1,1582.9,5.94986251]
["bitfinex","ETHUSD",1744994842794,6.31692658,1583.1,1582.9,12.5262471]
["bitfinex","ETHUSD",1744994842998,6.31677454,1583.1,1582.9,12.5262471]
["bitfinex","ETHUSD",1744994843493,6.31607311,1583.3,1583.0,0.8082]
["bitfinex","ETHUSD",1744994843696,6.31607311,1583.3,1583.1,5.81668459]
["bitfinex","ETHUSD",1744994843877,6.31632137,1583.2,1583.1,5.9697938]
["bitfinex","ETHUSD",1744994844080,6.31607311,1583.3,1583.1,6.64759318]
["bitfinex","ETHUSD",1744994844567,6.31607311,1583.3,1583.2,0.8]
["bitfinex","ETHUSD",1744994844769,6.31607311,1583.3,1583.2,0.95267504]
["bitfinex","ETHUSD",1744994845166,12.63069748,1583.5,1583.2,1.73417504]
["bitfinex","ETHUSD",1744994845371,12.63072454,1583.5,1583.3,11.05968459]
["bitfinex","ETHUSD",1744994845682,12.63072454,1583.5,1583.4,0.15029293]
["bitfinex","ETHUSD",1744994845683,6.31512472,1583.5,1583.4,0.15029293]
["bitfinex","ETHUSD",1744994846093,6.31512472,1583.5,1583.3,12.33907055]
["bitfinex","ETHUSD",1744994846389,6.31512472,1583.5,1583.4,0.15029293]
["bitfinex","ETHUSD",1744994846589,12.63052055,1583.5,1583.3,12.33907055]
["bitfinex","ETHUSD",1744994846904,6.31512472,1583.5,1583.4,0.15029293]
["bitfinex","ETHUSD",1744994847400,6.31512472,1583.5,1583.4,0.14866353]
["bitfinex","ETHUSD",1744994847706,6.31512472,1583.5,1583.3,12.33907055]
["bitfinex","ETHUSD",1744994847874,6.31552355,1583.4,1583.3,11.05968459]
["bitfinex","ETHUSD",1744994849181,6.31552355,1583.4,1583.3,5.243]
["bitfinex","ETHUSD",1744994852806,6.31552355,1583.4,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994857612,6.31512472,1583.5,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994857977,6.31552355,1583.4,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994861006,6.31512472,1583.5,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994861395,6.31552355,1583.4,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994861578,12.63064733,1583.5,1583.3,5.38970933]
["bitfinex","ETHUSD",1744994861778,12.63059434,1583.5,1583.3,6.09314571]
["bitfinex","ETHUSD",1744994862520,6.31512472,1583.5,1583.3,11.9098303]
["bitfinex","ETHUSD",1744994862820,12.63058643,1583.5,1583.3,11.9098303]
["bitfinex","ETHUSD",1744994863622,6.31552355,1583.4,1583.3,11.9098303]
["bitfinex","ETHUSD",1744994864118,12.63058645,1583.5,1583.3,11.88489834]
["bitfinex","ETHUSD",1744994864514,6.31552355,1583.4,1583.3,11.88489834]
["bitfinex","ETHUSD",1744994864724,6.31552355,1583.4,1583.3,11.18146196]
["bitfinex","ETHUSD",1744994869123,6.31552355,1583.4,1583.3,8.35233472]
["bitfinex","ETHUSD",1744994869756,6.31512472,1583.5,1583.3,8.35233472]
["bitfinex","ETHUSD",1744994872269,6.31512472,1583.5,1583.3,14.35233472]
["bitfinex","ETHUSD",1744994874590,6.31512472,1583.5,1583.4,5.241]
["bitfinex","ETHUSD",1744994874789,6.31512472,1583.5,1583.3,9.13426668]
["bitfinex","ETHUSD",1744994875089,6.31512472,1583.5,1583.4,5.38705913]
["bitfinex","ETHUSD",1744994885921,7.11522472,1583.5,1583.4,0.14605913]
["bitfinex","ETHUSD",1744994886297,7.10532355,1583.4,1583.3,6.0]
["bitfinex","ETHUSD",1744994889928,6.31632137,1583.2,1583.1,8.22855735]
["bitfinex","ETHUSD",1744994890828,6.31608822,1583.3,1583.1,8.99435735]
["bitfinex","ETHUSD",1744994891124,6.3157528,1583.4,1583.2,2.98755735]
["bitfinex","ETHUSD",1744994891325,6.31552355,1583.4,1583.3,2.98755735]
["bitfinex","ETHUSD",1744994892142,6.31442268,1583.7,1583.3,16.10183131]
["bitfinex","ETHUSD",1744994892143,6.31446301,1583.7,1583.3,16.10183131]
["bitfinex","ETHUSD",1744994892446,6.31498893,1583.6,1583.5,2.98755735]
["bitfinex","ETHUSD",1744994892614,6.31498893,1583.6,1583.5,8.22855735]
["bitfinex","ETHUSD",1744994892813,6.31498893,1583.6,1583.5,5.241]
["bitfinex","ETHUSD",1744994895945,6.31498893,1583.6,1583.5,11.241]
["bitfinex","ETHUSD",1744994897723,6.31498893,1583.6,1583.5,11.3736637]
["bitfinex","ETHUSD",1744994902845,7.08038893,1583.6,1583.5,6.1326637]
["bitfinex","ETHUSD",1744994907571,7.08038893,1583.6,1583.5,0.1326637]
["bitfinex","ETHUSD",1744994907964,6.31552355,1583.4,1583.3,5.24]
["bitfinex","ETHUSD",1744994909470,7.14432355,1583.4,1583.3,5.24]
["bitfinex","ETHUSD",1744994911393,7.14432355,1583.4,1583.3,6.04]
["bitfinex","ETHUSD",1744994912799,7.14432355,1583.4,1583.3,6.17414205]
["bitfinex","ETHUSD",1744994918694,7.14432355,1583.4,1582.9,0.8186]
["bitfinex","ETHUSD",1744994918882,6.31751847,1582.9,1582.8,5.241]
["bitfinex","ETHUSD",1744994919090,7.10184241,1583.0,1582.8,2.98755735]
["bitfinex","ETHUSD",1744994919396,6.31734241,1583.0,1582.9,2.98755735]
["bitfinex","ETHUSD",1744994919700,6.31751847,1582.9,1582.8,8.81112309]
["bitfinex","ETHUSD",1744994921396,6.31751847,1582.9,1582.8,2.98755735]
["bitfinex","ETHUSD",1744994922204,6.31791761,1582.8,1582.7,61.23565735]
["bitfinex","ETHUSD",1744994922399,6.31791761,1582.8,1582.7,57.442]
["bitfinex","ETHUSD",1744994922707,6.31791761,1582.8,1582.7,60.42955735]
["bitfinex","ETHUSD",1744994926423,6.31791761,1582.8,1582.7,60.5582977]
["bitfinex","ETHUSD",1744994928505,12.63532717,1582.9,1582.7,60.5582977]
["bitfinex","ETHUSD",1744994928808,6.31751847,1582.9,1582.8,2.98755735]
["bitfinex","ETHUSD",1744994929225,6.31751847,1582.9,1582.8,3.11439656]
["bitfinex","ETHUSD",1744994929925,6.31732246,1583.0,1582.8,3.11439656]
["bitfinex","ETHUSD",1744994930112,6.31732246,1583.0,1582.9,2.98755735]
["bitfinex","ETHUSD",1744994930306,6.31732246,1583.0,1582.9,3.11396243]
["bitfinex","ETHUSD",1744994932304,6.31732246,1583.0,1582.9,0.12640508]
["bitfinex","ETHUSD",1744994937128,6.31791761,1582.8,1582.7,8.22855735]
["bitfinex","ETHUSD",1744994937334,6.31791761,1582.8,1582.7,5.36973403]
["bitfinex","ETHUSD",1744994938526,6.31791761,1582.8,1582.7,8.35729138]
["bitfinex","ETHUSD",1744994940841,6.31791761,1582.8,1582.7,9.14429138]
["bitfinex","ETHUSD",1744994942535,6.31772756,1582.9,1582.7,10.06503859]
["bitfinex","ETHUSD",1744994942714,6.31772756,1582.9,1582.8,2.98755735]
["bitfinex","ETHUSD",1744994942918,6.31772756,1582.9,1582.8,3.11657823]
["bitfinex","ETHUSD",1744994943238,6.31772756,1582.9,1582.8,0.12902088]
["bitfinex","ETHUSD",1744994944716,7.07372756,1582.9,1582.8,0.12902088]
["bitfinex","ETHUSD",1744994945522,7.07372756,1582.9,1582.8,5.242]
["bitfinex","ETHUSD",1744994945722,7.07372756,1582.9,1582.8,5.37094854]
["bitfinex","ETHUSD",1744994947547,7.07372756,1582.9,1582.8,0.12894854]
["bitfinex","ETHUSD",1744994947768,10.06128491,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744994947936,10.06128491,1582.9,1582.5,5.242]
["bitfinex","ETHUSD",1744994947937,7.13751603,1582.6,1582.5,5.242]
["bitfinex","ETHUSD",1744994950948,6.31871603,1582.6,1582.5,5.242]
["bitfinex","ETHUSD",1744994951919,6.31851958,1582.7,1582.6,0.7877]
["bitfinex","ETHUSD",1744994952124,12.63627387,1582.8,1582.6,0.7877]
["bitfinex","ETHUSD",1744994952320,12.63626984,1582.8,1582.6,1.98035636]
["bitfinex","ETHUSD",1744994952825,6.31782031,1582.9,1582.6,1.98035636]
["bitfinex","ETHUSD",1744994953032,6.31782031,1582.9,1582.8,0.7825]
["bitfinex","ETHUSD",1744994954234,6.31782031,1582.9,1582.8,6.0245]
["bitfinex","ETHUSD",1744994959162,6.31782031,1582.9,1582.8,5.242]
["bitfinex","ETHUSD",1744994975781,6.31782031,1582.9,1582.8,6.044]
["bitfinex","ETHUSD",1744994978853,6.31782031,1582.9,1582.8,5.242]
["bitfinex","ETHUSD",1744994991975,7.08622031,1582.9,1582.8,5.242]
["bitfinex","ETHUSD",1744994992903,6.31871603,1582.6,1582.5,0.7801]
["bitfinex","ETHUSD",1744994993103,6.31871603,1582.6,1582.5,6.0221]
["bitfinex","ETHUSD",1744994993471,6.31871603,1582.6,1582.5,5.242]
["bitfinex","ETHUSD",1744994999202,6.31871603,1582.6,1582.5,9.03174916]
["bitfinex","ETHUSD",1744995000338,6.31852443,1582.7,1582.5,10.53492408]
["bitfinex","ETHUSD",1744995000526,6.31871603,1582.6,1582.5,10.53492408]
["bitfinex","ETHUSD",1744995002428,6.31871603,1582.6,1582.5,9.03174916]
["bitfinex","ETHUSD",1744995004550,6.31794985,1582.8,1582.6,0.8047]
["bitfinex","ETHUSD",1744995004765,6.31794985,1582.8,1582.7,2.98994916]
["bitfinex","ETHUSD",1744995005053,12.63559032,1582.9,1582.7,2.98994916]
["bitfinex","ETHUSD",1744995005223,6.31767399,1582.9,1582.8,2.98994916]
["bitfinex","ETHUSD",1744995008843,6.31732296,1583.0,1582.8,3.81704916]
["bitfinex","ETHUSD",1744995009015,6.31732296,1583.0,1582.9,5.241]
["bitfinex","ETHUSD",1744995009221,6.31732296,1583.0,1582.9,8.23094916]
["bitfinex","ETHUSD",1744995011043,6.31732296,1583.0,1582.9,5.241]
["bitfinex","ETHUSD",1744995016456,6.31732296,1583.0,1582.9,6.041]
["bitfinex","ETHUSD",1744995019886,6.31696806,1583.1,1582.9,6.041]
["bitfinex","ETHUSD",1744995020056,5.33002569,1583.1,1582.9,7.02680492]
["bitfinex","ETHUSD",1744995020576,6.31656709,1583.2,1583.0,2.98994916]
["bitfinex","ETHUSD",1744995020779,6.31533528,1583.5,1583.2,0.7634]
["bitfinex","ETHUSD",1744995020949,6.31567036,1583.4,1583.3,5.24]
["bitfinex","ETHUSD",1744995021150,6.31567036,1583.4,1583.3,6.73933492]
["bitfinex","ETHUSD",1744995031693,6.31567036,1583.4,1583.3,5.24]
["bitfinex","ETHUSD",1744995034498,6.31592244,1583.3,1583.2,6.0]
["bitfinex","ETHUSD",1744995034669,7.07182244,1583.3,1583.2,11.239]
["bitfinex","ETHUSD",1744995036469,7.07182244,1583.3,1583.2,5.239]
["bitfinex","ETHUSD",1744995054103,6.31592244,1583.3,1583.2,5.239]
["bitfinex","ETHUSD",1744995056403,6.31672035,1583.1,1583.0,0.7544]
["bitfinex","ETHUSD",1744995056698,6.31672035,1583.1,1583.0,5.9934]
["bitfinex","ETHUSD",1744995057103,6.31672035,1583.1,1583.0,7.49162073]
["bitfinex","ETHUSD",1744995061111,6.31672035,1583.1,1583.0,5.239]
["bitfinex","ETHUSD",1744995061727,6.31711939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744995061908,6.31711939,1583.0,1582.9,5.238]
["bitfinex","ETHUSD",1744995064717,6.31711939,1583.0,1582.9,8.2268073]
["bitfinex","ETHUSD",1744995065041,6.31711939,1583.0,1582.9,9.73249803]
["bitfinex","ETHUSD",1744995067431,6.31711939,1583.0,1582.9,10.55799803]
["bitfinex","ETHUSD",1744995082863,12.63311752,1583.2,1583.0,0.7611]
["bitfinex","ETHUSD",1744995083083,6.31646354,1583.2,1583.1,2.9888073]
["bitfinex","ETHUSD",1744995083301,6.31646354,1583.2,1583.1,3.36379803]
["bitfinex","ETHUSD",1744995083587,12.63240719,1583.3,1583.1,9.36379803]
["bitfinex","ETHUSD",1744995083878,6.31613181,1583.3,1583.2,3.7700073]
["bitfinex","ETHUSD",1744995086576,6.31613181,1583.3,1583.1,10.60735417]
["bitfinex","ETHUSD",1744995086577,12.63243878,1583.3,1583.1,10.60735417]
["bitfinex","ETHUSD",1744995086777,6.31613181,1583.3,1583.2,0.69198062]
["bitfinex","ETHUSD",1744995090155,12.63153557,1583.4,1583.2,5.92898062]
["bitfinex","ETHUSD",1744995090361,6.31592244,1583.3,1583.2,8.91778792]
["bitfinex","ETHUSD",1744995093482,6.31592244,1583.3,1583.2,5.92898062]
["bitfinex","ETHUSD",1744995097089,6.31592244,1583.3,1583.2,5.237]
["bitfinex","ETHUSD",1744995102402,7.11322244,1583.3,1583.2,5.237]
["bitfinex","ETHUSD",1744995108200,7.11322244,1583.3,1583.0,6.0]
["bitfinex","ETHUSD",1744995108201,6.31672035,1583.1,1583.0,6.0]
["bitfinex","ETHUSD",1744995108392,6.31672035,1583.1,1583.0,11.237]
["bitfinex","ETHUSD",1744995111294,6.31652932,1583.2,1583.0,14.9829073]
["bitfinex","ETHUSD",1744995111494,6.31652932,1583.2,1583.1,4.48709803]
["bitfinex","ETHUSD",1744995112587,6.31652932,1583.2,1583.1,1.49829073]
["bitfinex","ETHUSD",1744995112781,6.31672035,1583.1,1583.0,14.9829073]
["bitfinex","ETHUSD",1744995121411,6.31672035,1583.1,1583.0,11.237]
["bitfinex","ETHUSD",1744995127923,6.31672035,1583.1,1583.0,6.0]
["bitfinex","ETHUSD",1744995129252,6.31672035,1583.1,1583.0,11.236]
["bitfinex","ETHUSD",1744995129730,7.10112035,1583.1,1583.0,11.236]
["bitfinex","ETHUSD",1744995130204,7.10112035,1583.1,1583.0,5.236]
["bitfinex","ETHUSD",1744995132295,7.08082035,1583.1,1583.0,5.236]
["bitfinex","ETHUSD",1744995134926,6.31672035,1583.1,1583.0,5.236]
["bitfinex","ETHUSD",1744995135945,6.31672035,1583.1,1583.0,8.9778073]
["bitfinex","ETHUSD",1744995136312,6.31672035,1583.1,1583.0,14.9778073]
["bitfinex","ETHUSD",1744995136609,6.31672035,1583.1,1583.0,16.47558803]
["bitfinex","ETHUSD",1744995137345,6.31672035,1583.1,1583.0,13.48678073]
["bitfinex","ETHUSD",1744995138812,6.31672035,1583.1,1583.0,16.47558803]
["bitfinex","ETHUSD",1744995140915,12.63238162,1583.3,1583.1,0.7659]
["bitfinex","ETHUSD",1744995141115,12.63238162,1583.3,1583.1,3.81786705]
["bitfinex","ETHUSD",1744995141316,6.31612691,1583.3,1583.1,5.47303183]
["bitfinex","ETHUSD",1744995141539,6.31632137,1583.2,1583.1,5.47303183]
["bitfinex","ETHUSD",1744995141727,6.31612691,1583.3,1583.1,5.40987208]
["bitfinex","ETHUSD",1744995142026,6.31632137,1583.2,1583.1,5.40987208]
["bitfinex","ETHUSD",1744995144947,6.31632137,1583.2,1583.1,11.40987208]
["bitfinex","ETHUSD",1744995148155,6.31632137,1583.2,1583.1,7.65516478]
["bitfinex","ETHUSD",1744995163673,12.63234917,1583.3,1583.1,7.65516478]
["bitfinex","ETHUSD",1744995164569,12.63234917,1583.3,1583.1,6.0]
["bitfinex","ETHUSD",1744995165670,6.31632137,1583.2,1583.1,6.0]
["bitfinex","ETHUSD",1744995173076,6.31632137,1583.2,1583.1,11.235]
["bitfinex","ETHUSD",1744995193689,6.31612691,1583.3,1583.1,11.235]
["bitfinex","ETHUSD",1744995194664,6.31612691,1583.3,1583.1,14.28696791]
["bitfinex","ETHUSD",1744995194862,6.31612691,1583.3,1583.1,17.19443363]
["bitfinex","ETHUSD",1744995195597,7.0868167,1583.5,1583.2,6.0]
["bitfinex","ETHUSD",1744995195767,6.31497899,1583.6,1583.4,2.9888073]
["bitfinex","ETHUSD",1744995195963,6.31497899,1583.6,1583.5,5.234]
["bitfinex","ETHUSD",1744995198799,6.31497899,1583.6,1583.5,11.234]
["bitfinex","ETHUSD",1744995199204,7.10927899,1583.6,1583.5,6.0]
["bitfinex","ETHUSD",1744995199390,7.10927899,1583.6,1583.5,11.233]
["bitfinex","ETHUSD",1744995203578,7.10927899,1583.6,1583.5,5.233]
["bitfinex","ETHUSD",1744995206303,6.31592244,1583.3,1583.2,6.0]
["bitfinex","ETHUSD",1744995206504,6.31592244,1583.3,1583.2,11.233]
["bitfinex","ETHUSD",1744995209540,6.31592244,1583.3,1583.2,5.233]
["bitfinex","ETHUSD",1744995220956,6.31592244,1583.3,1583.2,6.033]
["bitfinex","ETHUSD",1744995228260,6.31592244,1583.3,1583.2,7.9958]
["bitfinex","ETHUSD",1744995230386,6.31592244,1583.3,1583.2,6.7925]
["bitfinex","ETHUSD",1744995237395,6.31531013,1583.5,1583.2,9.7813073]
["bitfinex","ETHUSD",1744995237596,0.7703,1583.6,1583.4,0.8198]
["bitfinex","ETHUSD",1744995237597,6.31492117,1583.6,1583.4,0.8198]
["bitfinex","ETHUSD",1744995237794,6.31512472,1583.5,1583.4,0.8198]
["bitfinex","ETHUSD",1744995238095,6.31512472,1583.5,1583.4,6.8198]
["bitfinex","ETHUSD",1744995239278,6.31512472,1583.5,1583.4,7.80066073]
["bitfinex","ETHUSD",1744995251522,6.31492117,1583.6,1583.4,7.80066073]
["bitfinex","ETHUSD",1744995251925,12.62998001,1583.6,1583.4,7.86380827]
["bitfinex","ETHUSD",1744995252423,6.31492117,1583.6,1583.4,7.86380827]
["bitfinex","ETHUSD",1744995252625,12.62994593,1583.6,1583.4,7.86380827]
["bitfinex","ETHUSD",1744995252947,12.62994593,1583.6,1583.5,0.78638083]
["bitfinex","ETHUSD",1744995252948,6.31492117,1583.6,1583.5,0.78638083]
["bitfinex","ETHUSD",1744995259335,6.31492117,1583.6,1583.5,6.78638083]
["bitfinex","ETHUSD",1744995260047,6.31492117,1583.6,1583.5,12.01638083]
["bitfinex","ETHUSD",1744995260934,6.31492117,1583.6,1583.5,11.23]
["bitfinex","ETHUSD",1744995262832,6.31492117,1583.6,1583.5,12.03]
["bitfinex","ETHUSD",1744995285757,7.08412117,1583.6,1583.5,12.03]
["bitfinex","ETHUSD",1744995288732,7.08412117,1583.6,1583.5,6.03]
["bitfinex","ETHUSD",1744995289844,6.31492117,1583.6,1583.5,6.03]
["bitfinex","ETHUSD",1744995290074,6.31492117,1583.6,1583.5,6.633]
["bitfinex","ETHUSD",1744995293382,6.31492117,1583.6,1583.5,6.03]
["bitfinex","ETHUSD",1744995311315,6.31472594,1583.6,1583.5,6.8192]
["bitfinex","ETHUSD",1744995311489,12.62913048,1583.7,1583.5,6.8192]
["bitfinex","ETHUSD",1744995311701,12.62917219,1583.7,1583.5,6.8192]
["bitfinex","ETHUSD",1744995312340,6.31403622,1583.8,1583.7,0.7892]
["bitfinex","ETHUSD",1744995312514,6.31403622,1583.8,1583.7,1.76700073]
["bitfinex","ETHUSD",1744995316824,6.31403622,1583.8,1583.7,0.97780073]
["bitfinex","ETHUSD",1744995319419,6.31403622,1583.8,1583.7,6.20480073]
["bitfinex","ETHUSD",1744995320654,12.62755098,1583.9,1583.7,16.00820803]
["bitfinex","ETHUSD",1744995320954,6.31376511,1583.9,1583.8,1.6008208]
["bitfinex","ETHUSD",1744995323858,6.31376511,1583.9,1583.8,2.4008208]
["bitfinex","ETHUSD",1744995328679,6.31376511,1583.9,1583.8,0.8]
["bitfinex","ETHUSD",1744995331689,6.31376511,1583.9,1583.8,1.04492799]
["bitfinex","ETHUSD",1744995338612,6.31376511,1583.9,1583.8,6.26992799]
["bitfinex","ETHUSD",1744995361686,6.31333612,1584.0,1583.8,6.26992799]
["bitfinex","ETHUSD",1744995361848,6.31352989,1583.9,1583.8,6.26992799]
["bitfinex","ETHUSD",1744995362048,6.31352989,1583.9,1583.8,7.57529079]
["bitfinex","ETHUSD",1744995365794,6.31352989,1583.9,1583.8,6.26992799]
["bitfinex","ETHUSD",1744995370070,7.14462989,1583.9,1583.8,1.04492799]
["bitfinex","ETHUSD",1744995370394,10.13343719,1583.9,1583.8,0.24492799]
["bitfinex","ETHUSD",1744995374500,7.14462989,1583.9,1583.8,0.24492799]
["bitfinex","ETHUSD",1744995377116,10.13343719,1583.9,1583.8,1e-08]
["bitfinex","ETHUSD",1744995377709,7.09912852,1583.8,1583.7,5.224]
["bitfinex","ETHUSD",1744995378069,7.09912852,1583.8,1583.7,5.39359259]
["bitfinex","ETHUSD",1744995392247,6.31592244,1583.3,1583.2,0.98640707]
["bitfinex","ETHUSD",1744995392396,6.31632137,1583.2,1583.1,60.9147]
["bitfinex","ETHUSD",1744995392598,6.31632137,1583.2,1583.1,66.1397]
["bitfinex","ETHUSD",1744995392775,6.31632137,1583.2,1583.1,66.28053204]
["bitfinex","ETHUSD",1744995393678,6.31632137,1583.2,1583.1,66.98053204]
["bitfinex","ETHUSD",1744995394414,6.31632137,1583.2,1583.1,66.18183204]
["bitfinex","ETHUSD",1744995397314,6.31632137,1583.2,1583.1,60.18183204]
["bitfinex","ETHUSD",1744995402444,7.07511939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744995403641,6.31711939,1583.0,1582.9,6.0]
["bitfinex","ETHUSD",1744995405923,6.31711939,1583.0,1582.8,5.224]
["bitfinex","ETHUSD",1744995405924,6.31751847,1582.9,1582.8,5.224]
["bitfinex","ETHUSD",1744995406318,6.31751847,1582.9,1582.8,5.9742]
["bitfinex","ETHUSD",1744995406515,6.31751847,1582.9,1582.8,7.47050073]
["bitfinex","ETHUSD",1744995408115,6.31592244,1583.3,1582.8,7.47050073]
["bitfinex","ETHUSD",1744995408116,13.270806,1583.4,1582.8,10.45930803]
["bitfinex","ETHUSD",1744995408321,13.270806,1583.4,1583.0,2.9888073]
["bitfinex","ETHUSD",1744995408322,6.316876,1583.1,1583.0,2.9888073]
["bitfinex","ETHUSD",1744995408573,6.31648354,1583.2,1583.0,3.8011073]
["bitfinex","ETHUSD",1744995408767,6.31648354,1583.2,1583.1,2.9888073]
["bitfinex","ETHUSD",1744995408922,6.31632137,1583.2,1583.1,2.9888073]
["bitfinex","ETHUSD",1744995409123,6.31632137,1583.2,1583.1,3.90836561]
["bitfinex","ETHUSD",1744995409558,6.31632137,1583.2,1583.1,3.7910073]
["bitfinex","ETHUSD",1744995411058,6.31632137,1583.2,1583.1,3.90836561]
["bitfinex","ETHUSD",1744995411262,6.31632137,1583.2,1583.1,4.33721324]
["bitfinex","ETHUSD",1744995413161,12.63248008,1583.3,1583.1,4.33721324]
["bitfinex","ETHUSD",1744995413366,6.31616819,1583.3,1583.2,5.225]
["bitfinex","ETHUSD",1744995414253,6.31616819,1583.3,1583.2,5.34241454]
["bitfinex","ETHUSD",1744995419061,6.31616819,1583.3,1583.2,5.225]
["bitfinex","ETHUSD",1744995420430,6.31572609,1583.4,1583.2,15.15829279]
["bitfinex","ETHUSD",1744995420637,6.31564004,1583.4,1583.3,3.8134073]
["bitfinex","ETHUSD",1744995425358,12.63068603,1583.5,1583.3,3.8134073]
["bitfinex","ETHUSD",1744995426175,6.31552355,1583.4,1583.3,3.8134073]
["bitfinex","ETHUSD",1744995427440,12.63067029,1583.5,1583.3,3.8134073]
["bitfinex","ETHUSD",1744995427641,6.31552355,1583.4,1583.3,5.41169658]
["bitfinex","ETHUSD",1744995428585,6.31552355,1583.4,1583.3,10.63569658]
["bitfinex","ETHUSD",1744995430845,6.31552355,1583.4,1583.3,9.0374073]
["bitfinex","ETHUSD",1744995431069,6.31552355,1583.4,1583.3,8.2128073]
["bitfinex","ETHUSD",1744995431457,6.31552355,1583.4,1583.3,5.224]
["bitfinex","ETHUSD",1744995435900,12.63068422,1583.5,1583.3,6.0139]
["bitfinex","ETHUSD",1744995436107,12.63068422,1583.5,1583.3,9.0027073]
["bitfinex","ETHUSD",1744995438212,6.31552355,1583.4,1583.3,3.7787073]
["bitfinex","ETHUSD",1744995438414,6.31552355,1583.4,1583.3,9.0017073]
["bitfinex","ETHUSD",1744995438977,12.63076989,1583.5,1583.3,9.0017073]
["bitfinex","ETHUSD",1744995439586,6.31552355,1583.4,1583.3,9.0017073]
["bitfinex","ETHUSD",1744995440411,6.31526112,1583.5,1583.3,10.50187803]
["bitfinex","ETHUSD",1744995440612,12.62905734,1583.7,1583.4,16.05764948]
["bitfinex","ETHUSD",1744995440812,6.31445273,1583.7,1583.5,2.9888073]
["bitfinex","ETHUSD",1744995442116,12.62908071,1583.7,1583.5,2.9888073]
["bitfinex","ETHUSD",1744995442328,6.31472594,1583.6,1583.5,2.9888073]
["bitfinex","ETHUSD",1744995442517,6.31472594,1583.6,1583.4,9.7423073]
["bitfinex","ETHUSD",1744995442673,6.31472594,1583.6,1583.4,12.02043093]
["bitfinex","ETHUSD",1744995447136,6.31512472,1583.5,1583.4,6.0]
["bitfinex","ETHUSD",1744995447433,6.31448676,1583.7,1583.4,9.7831073]
["bitfinex","ETHUSD",1744995447737,6.31448676,1583.7,1583.5,2.9888073]
["bitfinex","ETHUSD",1744995448598,6.31448676,1583.7,1583.5,4.59866888]
["bitfinex","ETHUSD",1744995450100,12.62908238,1583.7,1583.5,4.59866888]
["bitfinex","ETHUSD",1744995450299,6.31448676,1583.7,1583.5,4.59866888]
["bitfinex","ETHUSD",1744995451245,6.31448676,1583.7,1583.6,5.222]
["bitfinex","ETHUSD",1744995460095,7.08878676,1583.7,1583.6,5.222]
["bitfinex","ETHUSD",1744995462007,6.31448676,1583.7,1583.6,5.222]
["bitfinex","ETHUSD",1744995471363,12.62836168,1583.8,1583.6,8.2108073]
["bitfinex","ETHUSD",1744995471520,6.3143272,1583.7,1583.6,8.9685073]
["bitfinex","ETHUSD",1744995474067,6.3143272,1583.7,1583.6,8.2108073]
["bitfinex","ETHUSD",1744995478186,6.3143272,1583.7,1583.6,8.9682073]
["bitfinex","ETHUSD",1744995479150,12.62833518,1583.8,1583.6,8.9682073]
["bitfinex","ETHUSD",1744995479463,6.3143272,1583.7,1583.6,8.9682073]
["bitfinex","ETHUSD",1744995479681,6.3143272,1583.7,1583.6,8.2108073]
["bitfinex","ETHUSD",1744995481682,12.62834732,1583.8,1583.6,8.2108073]
["bitfinex","ETHUSD",1744995481890,12.62834732,1583.8,1583.7,2.9888073]
["bitfinex","ETHUSD",1744995481891,6.31413735,1583.8,1583.7,2.9888073]
["bitfinex","ETHUSD",1744995482064,6.31413735,1583.8,1583.6,8.2108073]
["bitfinex","ETHUSD",1744995482263,6.31413735,1583.8,1583.6,9.74139799]
["bitfinex","ETHUSD",1744995482467,6.31413735,1583.8,1583.7,2.9888073]
["bitfinex","ETHUSD",1744995482668,6.31413735,1583.8,1583.7,3.7690073]
["bitfinex","ETHUSD",1744995483765,6.31374877,1583.9,1583.7,3.7690073]
["bitfinex","ETHUSD",1744995483970,6.31374877,1583.9,1583.8,2.9888073]
["bitfinex","ETHUSD",1744995484576,7.06785799,1584.1,1583.8,3.96570803]
["bitfinex","ETHUSD",1744995484803,7.06785799,1584.1,1584.0,2.9888073]
["bitfinex","ETHUSD",1744995485011,6.31329971,1584.0,1583.9,2.9888073]
["bitfinex","ETHUSD",1744995485227,6.31329971,1584.0,1583.9,8.6053781]
["bitfinex","ETHUSD",1744995488231,6.31295799,1584.1,1583.9,8.6053781]
["bitfinex","ETHUSD",1744995488530,6.3125921,1584.2,1584.0,2.9888073]
["bitfinex","ETHUSD",1744995488747,6.31217206,1584.3,1584.1,2.9888073]
["bitfinex","ETHUSD",1744995488895,12.62442007,1584.3,1584.2,2.9888073]
["bitfinex","ETHUSD",1744995489102,12.62442007,1584.3,1584.1,2.9888073]
["bitfinex","ETHUSD",1744995489488,6.3123343,1584.2,1584.1,2.9888073]
["bitfinex","ETHUSD",1744995494635,6.31217206,1584.3,1584.1,2.9888073]
["bitfinex","ETHUSD",1744995494826,6.31217206,1584.3,1584.2,2.9888073]
["bitfinex","ETHUSD",1744995495026,6.31217206,1584.3,1584.2,3.36694803]
["bitfinex","ETHUSD",1744995495655,6.31176885,1584.4,1584.2,3.36694803]
["bitfinex","ETHUSD",1744995495851,6.31176885,1584.4,1584.3,5.218]
["bitfinex","ETHUSD",1744995514774,7.10356885,1584.4,1584.3,5.218]
["bitfinex","ETHUSD",1744995515898,6.31176885,1584.4,1584.3,5.218]
["bitfinex","ETHUSD",1744995522602,6.31176885,1584.4,1584.3,8.2068073]
["bitfinex","ETHUSD",1744995522802,6.31134451,1584.5,1584.3,8.2068073]
["bitfinex","ETHUSD",1744995524409,6.31134451,1584.5,1584.3,9.73970634]
["bitfinex","ETHUSD",1744995524598,12.62274203,1584.5,1584.3,9.73970634]
["bitfinex","ETHUSD",1744995524911,6.31134451,1584.5,1584.3,9.73970634]
["bitfinex","ETHUSD",1744995526112,6.31134451,1584.5,1584.3,15.73970634]
["bitfinex","ETHUSD",1744995526411,6.31134451,1584.5,1584.4,2.9888073]
["bitfinex","ETHUSD",1744995526618,6.31134451,1584.5,1584.4,1.57397063]
["bitfinex","ETHUSD",1744995532228,6.31047872,1584.7,1584.4,5.35857793]
["bitfinex","ETHUSD",1744995532535,6.3109784,1584.6,1584.5,2.9888073]
["bitfinex","ETHUSD",1744995532694,6.3109784,1584.6,1584.4,5.35857793]
["bitfinex","ETHUSD",1744995533536,6.3109784,1584.6,1584.5,2.9888073]
["bitfinex","ETHUSD",1744995534295,6.3109784,1584.6,1584.5,3.52466509]
["bitfinex","ETHUSD",1744995541705,6.31047872,1584.7,1584.5,3.52466509]
["bitfinex","ETHUSD",1744995542033,6.31047872,1584.7,1584.6,2.9888073]
["bitfinex","ETHUSD",1744995543164,6.31034265,1584.7,1584.6,2.9888073]
["bitfinex","ETHUSD",1744995545485,6.30821945,1585.3,1584.9,7.09958246]
["bitfinex","ETHUSD",1744995545631,6.30831988,1585.3,1585.1,2.9888073]
["bitfinex","ETHUSD",1744995546061,12.61653806,1585.3,1585.1,2.9888073]
["bitfinex","ETHUSD",1744995546331,12.61653806,1585.3,1585.0,5.92495825]
["bitfinex","ETHUSD",1744995546526,6.30824291,1585.3,1585.2,2.9888073]
["bitfinex","ETHUSD",1744995546779,6.30835225,1585.2,1585.1,2.9888073]
["bitfinex","ETHUSD",1744995546961,6.30835225,1585.2,1585.1,3.88018386]
["bitfinex","ETHUSD",1744995547279,12.61651154,1585.3,1585.1,3.88018386]
["bitfinex","ETHUSD",1744995547657,6.30824291,1585.3,1585.1,3.88018386]
["bitfinex","ETHUSD",1744995548047,6.3082307,1585.3,1585.1,3.88018386]
["bitfinex","ETHUSD",1744995549163,6.30835225,1585.2,1585.1,3.88018386]
["bitfinex","ETHUSD",1744995549556,6.3082307,1585.3,1585.1,9.88018386]
["bitfinex","ETHUSD",1744995549755,6.3082307,1585.3,1585.2,0.98801839]
["bitfinex","ETHUSD",1744995552474,6.40775466,1585.4,1585.2,3.97682569]
["bitfinex","ETHUSD",1744995552775,12.71568468,1585.4,1585.2,3.97682569]
["bitfinex","ETHUSD",1744995552976,12.71563575,1585.4,1585.2,3.97682569]
["bitfinex","ETHUSD",1744995553777,6.40775466,1585.4,1585.2,3.97682569]
["bitfinex","ETHUSD",1744995553945,6.40775466,1585.4,1585.3,0.39768257]
["bitfinex","ETHUSD",1744995557672,6.30795433,1585.3,1585.2,0.98801839]
["bitfinex","ETHUSD",1744995563888,0.1,1585.4,1585.3,1.3454]
["bitfinex","ETHUSD",1744995564074,0.1,1585.4,1585.3,4.3342073]
["bitfinex","ETHUSD",1744995564249,0.1,1585.4,1585.3,10.64216163]
["bitfinex","ETHUSD",1744995564450,0.1,1585.4,1585.3,13.03598935]
["bitfinex","ETHUSD",1744995565587,0.1,1585.4,1585.3,13.51975361]
["bitfinex","ETHUSD",1744995566395,0.1,1585.4,1585.3,6.66179928]
["bitfinex","ETHUSD",1744995566689,0.1,1585.4,1585.3,4.26797156]
["bitfinex","ETHUSD",1744995567192,0.1,1585.4,1585.3,10.26797156]
["bitfinex","ETHUSD",1744995569518,6.40755645,1585.4,1585.3,6.0]
["bitfinex","ETHUSD",1744995569722,6.30795433,1585.3,1585.2,5.9888073]
["bitfinex","ETHUSD",1744995569926,6.30795433,1585.3,1585.2,11.2008073]
["bitfinex","ETHUSD",1744995570491,6.40755645,1585.4,1585.2,13.09292569]
["bitfinex","ETHUSD",1744995570692,6.40755645,1585.4,1585.3,2.9888073]
["bitfinex","ETHUSD",1744995571223,6.40755645,1585.4,1585.2,15.91556307]
["bitfinex","ETHUSD",1744995572994,0.1,1585.4,1585.2,15.91556307]
["bitfinex","ETHUSD",1744995573943,0.1,1585.4,1585.2,22.22387041]
["bitfinex","ETHUSD",1744995574107,0.1,1585.4,1585.3,2.22238704]
["bitfinex","ETHUSD",1744995574697,6.40755645,1585.4,1585.3,2.22238704]
["bitfinex","ETHUSD",1744995576239,0.1,1585.4,1585.3,3.02088704]
["bitfinex","ETHUSD",1744995576440,1.46049692,1585.7,1585.5,0.752]
["bitfinex","ETHUSD",1744995576617,1.46049692,1585.7,1585.6,14.08650579]
["bitfinex","ETHUSD",1744995576816,1.46049692,1585.7,1585.6,16.13800014]
["bitfinex","ETHUSD",1744995577217,1.46049692,1585.7,1585.6,16.68800014]
["bitfinex","ETHUSD",1744995577458,1.46049692,1585.7,1585.6,16.13800014]
["bitfinex","ETHUSD",1744995579563,7.76686004,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1744995581381,8.58616004,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1744995592611,8.58616004,1585.7,1585.1,66.67554468]
["bitfinex","ETHUSD",1744995592612,6.30830809,1585.3,1585.1,66.67554468]
["bitfinex","ETHUSD",1744995592808,6.30830809,1585.3,1585.2,5.258]
["bitfinex","ETHUSD",1744995593106,6.30830809,1585.3,1585.2,11.61386487]
["bitfinex","ETHUSD",1744995594369,6.30776395,1585.4,1585.2,11.61386487]
["bitfinex","ETHUSD",1744995594569,6.30776395,1585.4,1585.3,5.81144468]
["bitfinex","ETHUSD",1744995595506,6.30776395,1585.4,1585.3,6.58384468]
["bitfinex","ETHUSD",1744995599714,6.30736609,1585.5,1585.3,6.58384468]
["bitfinex","ETHUSD",1744995600018,6.30736609,1585.5,1585.4,5.91638447]
["bitfinex","ETHUSD",1744995603382,6.30715862,1585.5,1585.4,5.91638447]
["bitfinex","ETHUSD",1744995604286,6.30715862,1585.5,1585.4,5.258]
["bitfinex","ETHUSD",1744995605806,7.12385645,1585.4,1585.3,6.0]
["bitfinex","ETHUSD",1744995606011,7.12385645,1585.4,1585.3,11.258]
["bitfinex","ETHUSD",1744995609661,7.12385645,1585.4,1585.3,5.258]
["bitfinex","ETHUSD",1744995610161,7.12385645,1585.4,1585.0,60.62534468]
["bitfinex","ETHUSD",1744995610162,6.30875023,1585.1,1585.0,54.05]
["bitfinex","ETHUSD",1744995610358,6.30875023,1585.1,1585.0,59.308]
["bitfinex","ETHUSD",1744995613163,6.30875023,1585.1,1585.0,54.05]
["bitfinex","ETHUSD",1744995613339,6.30875023,1585.1,1585.0,59.306]
["bitfinex","ETHUSD",1744995616970,7.12405023,1585.1,1585.0,59.306]
["bitfinex","ETHUSD",1744995620739,6.31031573,1584.8,1584.6,11.81537935]
["bitfinex","ETHUSD",1744995620940,6.31031573,1584.8,1584.7,5.257]
["bitfinex","ETHUSD",1744995622772,6.31031573,1584.8,1584.7,6.0873]
["bitfinex","ETHUSD",1744995623074,7.06825549,1585.2,1584.7,12.3974378]
["bitfinex","ETHUSD",1744995623075,0.7597,1585.2,1584.7,12.3974378]
["bitfinex","ETHUSD",1744995623272,6.30858215,1585.2,1585.0,5.81537935]
["bitfinex","ETHUSD",1744995623478,6.30858215,1585.2,1585.1,6.0508]
["bitfinex","ETHUSD",1744995627704,6.30774186,1585.4,1585.1,6.0508]
["bitfinex","ETHUSD",1744995627900,6.30796912,1585.3,1585.2,5.81537935]
["bitfinex","ETHUSD",1744995629301,6.30796912,1585.3,1585.2,5.76537935]
["bitfinex","ETHUSD",1744995629479,6.30796912,1585.3,1585.1,11.92926008]
["bitfinex","ETHUSD",1744995629681,6.30796912,1585.3,1585.1,14.35309913]
["bitfinex","ETHUSD",1744995629881,6.30796912,1585.3,1585.1,14.2900184]
["bitfinex","ETHUSD",1744995630507,12.61621955,1585.3,1585.1,14.2900184]
["bitfinex","ETHUSD",1744995630695,6.30796912,1585.3,1585.1,14.2900184]
["bitfinex","ETHUSD",1744995630869,6.30835225,1585.2,1585.1,14.2900184]
["bitfinex","ETHUSD",1744995631208,6.30835225,1585.2,1585.1,11.07237935]
["bitfinex","ETHUSD",1744995632910,6.30835225,1585.2,1585.1,5.257]
["bitfinex","ETHUSD",1744995639590,7.10605225,1585.2,1585.1,5.257]
["bitfinex","ETHUSD",1744995640689,6.30835225,1585.2,1585.1,5.257]
["bitfinex","ETHUSD",1744995665420,6.30835225,1585.2,1585.1,6.0304]
["bitfinex","ETHUSD",1744995670460,6.30835225,1585.2,1585.1,0.7734]
["bitfinex","ETHUSD",1744995670627,6.30835225,1585.2,1585.1,6.0154]
["bitfinex","ETHUSD",1744995677371,6.30835225,1585.2,1585.1,5.242]
["bitfinex","ETHUSD",1744995690211,6.30796912,1585.3,1585.1,6.0124]
["bitfinex","ETHUSD",1744995690503,12.61561981,1585.4,1585.1,8.99358088]
["bitfinex","ETHUSD",1744995691012,6.30835225,1585.2,1585.1,6.0124]
["bitfinex","ETHUSD",1744995691207,6.30835225,1585.2,1585.1,8.99358088]
["bitfinex","ETHUSD",1744995692400,12.6163827,1585.3,1585.1,8.99358088]
["bitfinex","ETHUSD",1744995692602,6.30809509,1585.3,1585.1,9.89293897]
["bitfinex","ETHUSD",1744995692776,12.61633026,1585.3,1585.1,9.89293897]
["bitfinex","ETHUSD",1744995693372,12.61633026,1585.3,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995693800,12.61638875,1585.3,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995694497,6.30809509,1585.3,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995694695,6.30809509,1585.3,1585.2,1.5892939]
["bitfinex","ETHUSD",1744995695159,12.61641481,1585.3,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995697099,6.30809509,1585.3,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995697279,6.30835225,1585.2,1585.1,15.89293897]
["bitfinex","ETHUSD",1744995702504,6.30835225,1585.2,1585.1,12.0124]
["bitfinex","ETHUSD",1744995702705,6.30835225,1585.2,1585.1,11.242]
["bitfinex","ETHUSD",1744995702907,7.06585225,1585.2,1585.1,11.242]
["bitfinex","ETHUSD",1744995705081,7.06585225,1585.2,1585.1,5.242]
["bitfinex","ETHUSD",1744995705380,6.30835225,1585.2,1585.1,5.242]
["bitfinex","ETHUSD",1744995705918,12.61632601,1585.3,1585.1,8.22318088]
["bitfinex","ETHUSD",1744995706081,6.30835225,1585.2,1585.1,8.22318088]
["bitfinex","ETHUSD",1744995707394,6.30835225,1585.2,1585.1,5.242]
["bitfinex","ETHUSD",1744995718228,6.30835225,1585.2,1585.1,8.22318088]
["bitfinex","ETHUSD",1744995722450,6.30835225,1585.2,1585.1,5.242]
["bitfinex","ETHUSD",1744995724755,7.10369925,1585.2,1584.7,54.058]
["bitfinex","ETHUSD",1744995724922,6.30994447,1584.8,1584.7,54.058]
["bitfinex","ETHUSD",1744995728344,6.31034265,1584.7,1584.6,6.19955445]
["bitfinex","ETHUSD",1744995732445,6.31034265,1584.7,1584.6,9.18073533]
["bitfinex","ETHUSD",1744995732757,6.31034265,1584.7,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995733546,12.62018908,1584.8,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995733751,6.31034265,1584.7,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995734157,12.62026363,1584.8,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995734836,6.31034265,1584.7,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995738737,6.30994447,1584.8,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995738944,6.31034265,1584.7,1584.6,10.77957886]
["bitfinex","ETHUSD",1744995740873,6.31034265,1584.7,1584.6,9.18073533]
["bitfinex","ETHUSD",1744995741374,6.31034265,1584.7,1584.6,6.19955445]
["bitfinex","ETHUSD",1744995742642,7.13364265,1584.7,1584.6,6.19955445]
["bitfinex","ETHUSD",1744995744179,7.13364265,1584.7,1584.6,0.98555445]
["bitfinex","ETHUSD",1744995747157,7.06904088,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995747484,7.78240515,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995759039,7.06904088,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995759236,6.31074088,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995760243,6.31034265,1584.7,1584.5,8.20618088]
["bitfinex","ETHUSD",1744995760398,6.31074088,1584.6,1584.5,6.0083]
["bitfinex","ETHUSD",1744995767106,6.31074088,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995775268,7.12104088,1584.6,1584.5,5.225]
["bitfinex","ETHUSD",1744995777065,7.12104088,1584.6,1584.4,0.98602912]
["bitfinex","ETHUSD",1744995777066,6.31074088,1584.6,1584.4,0.98602912]
["bitfinex","ETHUSD",1744995777231,7.09043916,1584.5,1584.4,0.98602912]
["bitfinex","ETHUSD",1744995785632,6.31193587,1584.3,1584.2,5.216]
["bitfinex","ETHUSD",1744995785837,7.07003587,1584.3,1584.2,6.20216178]
["bitfinex","ETHUSD",1744995791839,6.31472594,1583.6,1583.3,0.7673]
["bitfinex","ETHUSD",1744995792039,0.7721,1583.8,1583.3,0.7673]
["bitfinex","ETHUSD",1744995792040,6.31552355,1583.4,1583.3,0.7673]
["bitfinex","ETHUSD",1744995793053,6.31552355,1583.4,1583.2,5.217]
["bitfinex","ETHUSD",1744995793054,6.31592244,1583.3,1583.2,5.217]
["bitfinex","ETHUSD",1744995793645,6.31632137,1583.2,1583.1,0.8741]
["bitfinex","ETHUSD",1744995793841,6.31632137,1583.2,1583.1,6.0911]
["bitfinex","ETHUSD",1744995794049,6.31632137,1583.2,1583.1,9.07228088]
["bitfinex","ETHUSD",1744995794241,6.31441775,1583.7,1583.1,9.07228088]
["bitfinex","ETHUSD",1744995794242,6.31507059,1583.6,1583.2,0.7741]
["bitfinex","ETHUSD",1744995794500,6.31507059,1583.6,1583.5,0.7741]
["bitfinex","ETHUSD",1744995794699,6.31507059,1583.6,1583.5,5.9911]
["bitfinex","ETHUSD",1744995795147,6.31507059,1583.6,1583.5,5.217]
["bitfinex","ETHUSD",1744995799079,6.31507059,1583.6,1583.5,5.9852]
["bitfinex","ETHUSD",1744995800787,6.31452292,1583.7,1583.5,5.9852]
["bitfinex","ETHUSD",1744995801069,6.31472594,1583.6,1583.5,5.9852]
["bitfinex","ETHUSD",1744995801944,6.31472594,1583.6,1583.5,5.217]
["bitfinex","ETHUSD",1744995814886,6.31452292,1583.7,1583.5,5.217]
["bitfinex","ETHUSD",1744995815088,6.3143272,1583.7,1583.6,0.8192]
["bitfinex","ETHUSD",1744995816369,6.31406698,1583.8,1583.6,0.8192]
["bitfinex","ETHUSD",1744995816557,6.3143272,1583.7,1583.6,0.8192]
["bitfinex","ETHUSD",1744995818359,6.3143272,1583.7,1583.5,12.0258]
["bitfinex","ETHUSD",1744995818559,6.31472594,1583.6,1583.5,12.0258]
["bitfinex","ETHUSD",1744995818760,12.62894692,1583.7,1583.5,12.0258]
["bitfinex","ETHUSD",1744995818972,6.31472594,1583.6,1583.5,12.0258]
["bitfinex","ETHUSD",1744995819796,12.62900835,1583.7,1583.5,12.0258]
["bitfinex","ETHUSD",1744995819997,6.3143272,1583.7,1583.5,12.0258]
["bitfinex","ETHUSD",1744995820292,6.31472594,1583.6,1583.5,12.0258]
["bitfinex","ETHUSD",1744995824393,6.3143272,1583.7,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995824599,12.62903811,1583.7,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995825006,12.62895337,1583.7,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995825324,6.31472594,1583.6,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995826901,6.3143272,1583.7,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995827116,6.31472594,1583.6,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995827976,6.3143272,1583.7,1583.5,13.81097084]
["bitfinex","ETHUSD",1744995828313,6.3143272,1583.7,1583.5,16.79787865]
["bitfinex","ETHUSD",1744995828514,6.31345758,1584.0,1583.7,0.7594]
["bitfinex","ETHUSD",1744995828713,6.31361695,1583.9,1583.8,2.98690781]
["bitfinex","ETHUSD",1744995829015,6.31361695,1583.9,1583.8,5.267]
["bitfinex","ETHUSD",1744995829491,6.31361695,1583.9,1583.8,8.25390781]
["bitfinex","ETHUSD",1744995830408,6.31361695,1583.9,1583.8,5.267]
["bitfinex","ETHUSD",1744995834208,6.31361695,1583.9,1583.8,5.86964]
["bitfinex","ETHUSD",1744995834540,6.31333772,1584.0,1583.8,5.86964]
["bitfinex","ETHUSD",1744995834690,6.31352989,1583.9,1583.8,5.86964]
["bitfinex","ETHUSD",1744995837027,6.31352989,1583.9,1583.8,5.267]
["bitfinex","ETHUSD",1744995838941,6.31333772,1584.0,1583.8,5.267]
["bitfinex","ETHUSD",1744995839108,6.31352989,1583.9,1583.8,5.267]
["bitfinex","ETHUSD",1744995839794,6.31333772,1584.0,1583.8,5.267]
["bitfinex","ETHUSD",1744995839995,6.31352989,1583.9,1583.8,11.267]
["bitfinex","ETHUSD",1744995844469,6.31333772,1584.0,1583.8,18.29238157]
["bitfinex","ETHUSD",1744995844741,6.31273884,1584.1,1583.9,9.7849]
["bitfinex","ETHUSD",1744995844945,6.31273884,1584.1,1584.0,5.82274157]
["bitfinex","ETHUSD",1744995846915,6.31273884,1584.1,1583.9,9.7849]
["bitfinex","ETHUSD",1744995846916,6.31313131,1584.0,1583.9,9.0]
["bitfinex","ETHUSD",1744995847729,6.31313131,1584.0,1583.9,6.0]
["bitfinex","ETHUSD",1744995854655,6.31352989,1583.9,1583.8,11.267]
["bitfinex","ETHUSD",1744995859121,6.31352989,1583.9,1583.8,14.25244272]
["bitfinex","ETHUSD",1744995861512,6.31313131,1584.0,1583.8,14.25244272]
["bitfinex","ETHUSD",1744995861750,6.31153749,1584.4,1583.9,3.87517384]
["bitfinex","ETHUSD",1744995861955,6.31273826,1584.1,1584.0,2.98544272]
["bitfinex","ETHUSD",1744995862660,6.31273278,1584.1,1584.0,2.98544272]
["bitfinex","ETHUSD",1744995862834,6.31273278,1584.1,1584.0,3.96664699]
["bitfinex","ETHUSD",1744995863035,12.62502585,1584.2,1584.0,3.96664699]
["bitfinex","ETHUSD",1744995863359,6.31239398,1584.2,1584.0,3.96664699]
["bitfinex","ETHUSD",1744995863660,6.31239398,1584.2,1584.1,2.98544272]
["bitfinex","ETHUSD",1744995864186,6.31218574,1584.3,1584.1,2.98544272]
["bitfinex","ETHUSD",1744995864362,6.31218574,1584.3,1584.2,8.22144272]
["bitfinex","ETHUSD",1744995864529,12.62357735,1584.4,1584.2,8.22144272]
["bitfinex","ETHUSD",1744995864736,6.31193587,1584.3,1584.2,8.22144272]
["bitfinex","ETHUSD",1744995865379,6.31193587,1584.3,1584.2,5.236]
["bitfinex","ETHUSD",1744995866343,6.31193587,1584.3,1584.2,11.236]
["bitfinex","ETHUSD",1744995866543,6.31174394,1584.4,1584.2,13.06448184]
["bitfinex","ETHUSD",1744995866756,6.31128996,1584.5,1584.2,13.06448184]
["bitfinex","ETHUSD",1744995866935,6.31099376,1584.6,1584.3,6.67325241]
["bitfinex","ETHUSD",1744995867561,6.3111707,1584.5,1584.3,6.61014137]
["bitfinex","ETHUSD",1744995867760,6.3111707,1584.5,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995868331,6.31099376,1584.6,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995868531,12.62202267,1584.6,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995869267,6.31113916,1584.5,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995869974,12.62210738,1584.6,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995870177,6.31099376,1584.6,1584.4,0.66101414]
["bitfinex","ETHUSD",1744995870548,6.31099376,1584.6,1584.4,0.7241226]
["bitfinex","ETHUSD",1744995875167,6.31099376,1584.6,1584.4,6.7241226]
["bitfinex","ETHUSD",1744995875474,6.31099376,1584.6,1584.5,0.67241226]
["bitfinex","ETHUSD",1744995876196,7.14003684,1584.8,1584.5,1.49751226]
["bitfinex","ETHUSD",1744995876491,12.62031242,1584.8,1584.6,5.234]
["bitfinex","ETHUSD",1744995876659,12.62031242,1584.8,1584.6,6.49537546]
["bitfinex","ETHUSD",1744995876984,6.31034265,1584.7,1584.6,6.49537546]
["bitfinex","ETHUSD",1744995882776,12.6202796,1584.8,1584.6,6.49537546]
["bitfinex","ETHUSD",1744995883379,6.31034265,1584.7,1584.6,6.49537546]
["bitfinex","ETHUSD",1744995887201,6.31034265,1584.7,1584.6,9.47808082]
["bitfinex","ETHUSD",1744995888266,6.31034265,1584.7,1584.6,8.21670536]
["bitfinex","ETHUSD",1744995889698,6.31034265,1584.7,1584.6,5.234]
["bitfinex","ETHUSD",1744995894993,6.31034265,1584.7,1584.6,8.21670536]
["bitfinex","ETHUSD",1744995901680,12.62027461,1584.8,1584.6,9.01820536]
["bitfinex","ETHUSD",1744995902737,6.31034265,1584.7,1584.6,9.01820536]
["bitfinex","ETHUSD",1744995904636,12.62035289,1584.8,1584.6,9.01820536]
["bitfinex","ETHUSD",1744995904938,6.31003684,1584.8,1584.7,2.98270536]
["bitfinex","ETHUSD",1744995906249,6.30981129,1584.9,1584.7,2.98270536]
["bitfinex","ETHUSD",1744995906542,6.30981129,1584.9,1584.8,2.98270536]
["bitfinex","ETHUSD",1744995906892,6.31013347,1584.8,1584.7,2.98270536]
["bitfinex","ETHUSD",1744995910363,6.30981129,1584.9,1584.7,9.8845259]
["bitfinex","ETHUSD",1744995910560,6.30981129,1584.9,1584.8,2.98270536]
["bitfinex","ETHUSD",1744995912342,6.30994447,1584.8,1584.7,8.98270536]
["bitfinex","ETHUSD",1744995914131,7.13104447,1584.8,1584.7,6.0]
["bitfinex","ETHUSD",1744995914327,7.13263749,1584.4,1584.3,59.291]
["bitfinex","ETHUSD",1744995915862,6.31153749,1584.4,1584.3,59.291]
["bitfinex","ETHUSD",1744995922580,13.40110805,1584.5,1584.3,59.291]
["bitfinex","ETHUSD",1744995922746,6.31134073,1584.5,1584.3,65.64686487]
["bitfinex","ETHUSD",1744995923363,6.31134073,1584.5,1584.3,11.57186487]
["bitfinex","ETHUSD",1744995923670,6.31134073,1584.5,1584.3,5.216]
["bitfinex","ETHUSD",1744995925199,6.31099303,1584.6,1584.4,5.81873981]
["bitfinex","ETHUSD",1744995925398,6.31113916,1584.5,1584.4,5.81873981]
["bitfinex","ETHUSD",1744995936643,7.11833587,1584.3,1584.2,6.0]
["bitfinex","ETHUSD",1744995936846,6.3123343,1584.2,1584.1,5.217]
["bitfinex","ETHUSD",1744995957534,6.3123343,1584.2,1584.1,11.03796107]
["bitfinex","ETHUSD",1744995957743,6.3123343,1584.2,1584.1,12.21880718]
["bitfinex","ETHUSD",1744995959158,6.3123343,1584.2,1584.1,9.38222097]
["bitfinex","ETHUSD",1744995959558,6.31166724,1584.4,1584.2,0.8293]
["bitfinex","ETHUSD",1744995959759,12.62269152,1584.5,1584.3,3.04748969]
["bitfinex","ETHUSD",1744995959964,6.31128662,1584.5,1584.4,2.98437486]
["bitfinex","ETHUSD",1744995961970,6.31128662,1584.5,1584.4,3.75127486]
["bitfinex","ETHUSD",1744995963176,12.62197558,1584.6,1584.4,6.58418279]
["bitfinex","ETHUSD",1744995963332,6.31094639,1584.6,1584.5,5.218]
["bitfinex","ETHUSD",1744995968385,7.08914639,1584.6,1584.5,5.218]
["bitfinex","ETHUSD",1744995973078,6.31094639,1584.6,1584.5,5.218]
["bitfinex","ETHUSD",1744995983895,6.31094639,1584.6,1584.5,8.20140565]
["bitfinex","ETHUSD",1744995984097,6.31054647,1584.7,1584.5,9.79874622]
["bitfinex","ETHUSD",1744995984270,6.31054647,1584.7,1584.6,2.98340565]
["bitfinex","ETHUSD",1744995984600,6.31054647,1584.7,1584.5,9.79874622]
["bitfinex","ETHUSD",1744995984804,12.62035573,1584.8,1584.6,2.98340565]
["bitfinex","ETHUSD",1744995985009,6.310109,1584.8,1584.7,2.98340565]
["bitfinex","ETHUSD",1744995985305,6.310109,1584.8,1584.6,3.96328027]
["bitfinex","ETHUSD",1744995985610,12.6203218,1584.8,1584.6,3.96328027]
["bitfinex","ETHUSD",1744995985913,6.31034265,1584.7,1584.6,3.96328027]
["bitfinex","ETHUSD",1744995987209,12.62041244,1584.8,1584.6,3.96328027]
["bitfinex","ETHUSD",1744995988108,6.310109,1584.8,1584.6,3.96328027]
["bitfinex","ETHUSD",1744995988279,12.61962587,1584.9,1584.7,3.37973368]
["bitfinex","ETHUSD",1744995988611,6.30994447,1584.8,1584.7,2.98340565]
["bitfinex","ETHUSD",1744995988817,6.30977092,1584.9,1584.7,3.78570565]
["bitfinex","ETHUSD",1744995989012,6.3093092,1585.0,1584.7,3.78570565]
["bitfinex","ETHUSD",1744995989013,6.3093092,1585.0,1584.8,2.98340565]
["bitfinex","ETHUSD",1744995989227,6.3093092,1585.0,1584.9,8.19940565]
["bitfinex","ETHUSD",1744995993281,6.3093092,1585.0,1584.9,8.97070565]
["bitfinex","ETHUSD",1744995993604,6.3093092,1585.0,1584.9,9.86777621]
["bitfinex","ETHUSD",1744995993808,6.3089557,1585.1,1584.9,9.86777621]
["bitfinex","ETHUSD",1744995994406,6.3089557,1585.1,1585.0,2.98340565]
["bitfinex","ETHUSD",1744995995430,6.30861615,1585.2,1585.0,2.98340565]
["bitfinex","ETHUSD",1744995995576,6.30861615,1585.2,1585.1,2.98340565]
["bitfinex","ETHUSD",1744995997787,6.30875023,1585.1,1585.0,4.2527926]
["bitfinex","ETHUSD",1744996000179,6.30861615,1585.2,1585.0,4.2527926]
["bitfinex","ETHUSD",1744996000384,6.30861615,1585.2,1585.1,2.98340565]
["bitfinex","ETHUSD",1744996001581,6.30815382,1585.3,1585.1,3.40868491]
["bitfinex","ETHUSD",1744996001887,6.30772909,1585.4,1585.2,2.98340565]
["bitfinex","ETHUSD",1744996002194,6.30772909,1585.4,1585.3,8.19840565]
["bitfinex","ETHUSD",1744996003321,6.30733974,1585.5,1585.3,8.19840565]
["bitfinex","ETHUSD",1744996003549,6.30733974,1585.5,1585.4,2.98340565]
["bitfinex","ETHUSD",1744996005314,6.30733974,1585.5,1585.3,6.81574057]
["bitfinex","ETHUSD",1744996006222,12.61477995,1585.5,1585.3,6.81574057]
["bitfinex","ETHUSD",1744996006729,6.30733974,1585.5,1585.3,6.81574057]
["bitfinex","ETHUSD",1744996008131,6.30681936,1585.6,1585.4,5.81075007]
["bitfinex","ETHUSD",1744996008334,6.30681936,1585.6,1585.5,0.58107501]
["bitfinex","ETHUSD",1744996011265,12.61393215,1585.6,1585.4,5.81075007]
["bitfinex","ETHUSD",1744996012032,6.30681936,1585.6,1585.4,5.81075007]
["bitfinex","ETHUSD",1744996012373,7.76708043,1585.7,1585.4,5.81075007]
["bitfinex","ETHUSD",1744996012728,6.30678628,1585.6,1585.4,5.81075007]
["bitfinex","ETHUSD",1744996012923,6.30678628,1585.6,1585.4,11.81075007]
["bitfinex","ETHUSD",1744996013125,6.30678628,1585.6,1585.5,1.18107501]
["bitfinex","ETHUSD",1744996014669,6.30715862,1585.5,1585.4,9.0]
["bitfinex","ETHUSD",1744996018883,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744996019079,6.30678628,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744996019288,6.30678628,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996019492,6.30678628,1585.6,1585.4,10.92011883]
["bitfinex","ETHUSD",1744996020079,12.61384438,1585.6,1585.4,10.92011883]
["bitfinex","ETHUSD",1744996021188,6.30678628,1585.6,1585.4,10.92011883]
["bitfinex","ETHUSD",1744996022301,12.61390385,1585.6,1585.4,10.92011883]
["bitfinex","ETHUSD",1744996022455,12.61394211,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996022655,6.30678628,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996025487,7.7671066,1585.7,1585.5,0.7787]
["bitfinex","ETHUSD",1744996025690,7.7671066,1585.7,1585.6,5.81075007]
["bitfinex","ETHUSD",1744996027963,6.30676084,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996028295,12.61381138,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996029399,6.30715862,1585.5,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996029699,6.30676084,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996030398,12.61390062,1585.6,1585.4,8.81075007]
["bitfinex","ETHUSD",1744996031099,7.76702848,1585.7,1585.5,3.8113]
["bitfinex","ETHUSD",1744996031286,7.76702848,1585.7,1585.6,5.81075007]
["bitfinex","ETHUSD",1744996031601,1.46049692,1585.7,1585.6,5.81075007]
["bitfinex","ETHUSD",1744996034301,1.46049692,1585.7,1585.6,8.81075007]
["bitfinex","ETHUSD",1744996034975,1.46049692,1585.7,1585.6,20.33051091]
["bitfinex","ETHUSD",1744996035298,1.46049692,1585.7,1585.6,29.67200192]
["bitfinex","ETHUSD",1744996035483,1.46049692,1585.7,1585.6,30.47400192]
["bitfinex","ETHUSD",1744996036501,0.8923,1586.4,1586.1,3.802]
["bitfinex","ETHUSD",1744996036802,6.30413472,1586.3,1586.2,11.02375007]
["bitfinex","ETHUSD",1744996037184,6.3039778,1586.3,1586.2,11.02375007]
["bitfinex","ETHUSD",1744996037414,13.49989385,1586.4,1586.2,11.02375007]
["bitfinex","ETHUSD",1744996037902,12.70759385,1586.4,1586.2,11.02375007]
["bitfinex","ETHUSD",1744996038206,6.40372563,1586.4,1586.2,12.50632508]
["bitfinex","ETHUSD",1744996038867,6.3039778,1586.3,1586.2,15.50632508]
["bitfinex","ETHUSD",1744996039404,6.40372563,1586.4,1586.2,15.50632508]
["bitfinex","ETHUSD",1744996040801,12.70762744,1586.4,1586.2,15.50632508]
["bitfinex","ETHUSD",1744996041109,12.70762252,1586.4,1586.2,15.50632508]
["bitfinex","ETHUSD",1744996041312,6.40372563,1586.4,1586.2,15.50632508]
["bitfinex","ETHUSD",1744996042319,6.40372563,1586.4,1586.2,21.50632508]
["bitfinex","ETHUSD",1744996042704,6.40372563,1586.4,1586.3,2.15063251]
["bitfinex","ETHUSD",1744996044224,6.3039778,1586.3,1586.2,14.213]
["bitfinex","ETHUSD",1744996046331,12.7075795,1586.4,1586.2,14.213]
["bitfinex","ETHUSD",1744996046486,6.40372563,1586.4,1586.2,14.9966]
["bitfinex","ETHUSD",1744996046691,0.1,1586.4,1586.2,14.9966]
["bitfinex","ETHUSD",1744996046893,6.40362608,1586.4,1586.3,1.49966]
["bitfinex","ETHUSD",1744996047285,0.1,1586.4,1586.3,1.49966]
["bitfinex","ETHUSD",1744996047484,0.1,1586.4,1586.3,7.31041007]
["bitfinex","ETHUSD",1744996048715,0.1,1586.4,1586.3,10.31041007]
["bitfinex","ETHUSD",1744996048883,0.1,1586.4,1586.3,17.47551666]
["bitfinex","ETHUSD",1744996049085,0.1,1586.4,1586.3,17.41248787]
["bitfinex","ETHUSD",1744996049615,0.1,1586.4,1586.3,11.10851007]
["bitfinex","ETHUSD",1744996049820,0.1,1586.4,1586.3,17.41248787]
["bitfinex","ETHUSD",1744996050619,0.1,1586.4,1586.3,23.96248787]
["bitfinex","ETHUSD",1744996052921,0.1,1586.4,1586.3,17.65851007]
["bitfinex","ETHUSD",1744996053516,0.1,1586.4,1586.3,23.96248787]
["bitfinex","ETHUSD",1744996054021,0.1,1586.4,1586.3,17.65851007]
["bitfinex","ETHUSD",1744996054516,6.40358043,1586.4,1586.3,16.31041007]
["bitfinex","ETHUSD",1744996056640,6.30437523,1586.2,1586.1,6.0]
["bitfinex","ETHUSD",1744996056930,6.30437523,1586.2,1586.1,11.218]
["bitfinex","ETHUSD",1744996058530,7.13507523,1586.2,1586.1,11.218]
["bitfinex","ETHUSD",1744996059945,7.13507523,1586.2,1586.1,5.218]
["bitfinex","ETHUSD",1744996068548,6.30437523,1586.2,1586.1,5.218]
["bitfinex","ETHUSD",1744996069120,12.70768453,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744996069320,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744996072058,6.40378774,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744996072258,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744996072443,6.3039778,1586.3,1586.2,5.13468501]
["bitfinex","ETHUSD",1744996075874,12.70772324,1586.4,1586.2,5.13468501]
["bitfinex","ETHUSD",1744996076405,6.3039778,1586.3,1586.2,5.13468501]
["bitfinex","ETHUSD",1744996079610,13.46626254,1586.4,1586.2,5.13468501]
["bitfinex","ETHUSD",1744996080808,6.3039778,1586.3,1586.2,5.13468501]
["bitfinex","ETHUSD",1744996080986,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744996082318,6.30437523,1586.2,1586.1,11.218]
["bitfinex","ETHUSD",1744996082716,7.11587523,1586.2,1586.1,11.218]
["bitfinex","ETHUSD",1744996083369,7.11587523,1586.2,1586.1,5.218]
["bitfinex","ETHUSD",1744996085817,0.1,1586.4,1586.3,6.8539778]
["bitfinex","ETHUSD",1744996086020,0.1,1586.4,1586.3,16.43112787]
["bitfinex","ETHUSD",1744996086188,1.46049692,1586.7,1586.6,5.81075007]
["bitfinex","ETHUSD",1744996086512,1.46049692,1586.7,1586.6,14.09576794]
["bitfinex","ETHUSD",1744996086672,1.46049692,1586.7,1586.6,14.03275007]
["bitfinex","ETHUSD",1744996086877,1.46049692,1586.7,1586.6,16.14417254]
["bitfinex","ETHUSD",1744996087280,1.46049692,1586.7,1586.6,16.89497254]
["bitfinex","ETHUSD",1744996087477,7.76288552,1586.7,1586.6,14.78355007]
["bitfinex","ETHUSD",1744996087685,1.46049692,1586.7,1586.6,14.78355007]
["bitfinex","ETHUSD",1744996087891,1.46049692,1586.7,1586.6,14.03275007]
["bitfinex","ETHUSD",1744996095724,1.46049692,1586.7,1586.6,21.6831359]
["bitfinex","ETHUSD",1744996098128,1.46049692,1586.7,1586.6,27.6831359]
["bitfinex","ETHUSD",1744996098331,1.46049692,1586.7,1586.6,31.71204029]
["bitfinex","ETHUSD",1744996099393,1.46049692,1586.7,1586.6,85.71704029]
["bitfinex","ETHUSD",1744996106033,1.46049692,1586.7,1586.6,78.86425446]
["bitfinex","ETHUSD",1744996107259,1.46049692,1586.7,1586.6,85.71704029]
["bitfinex","ETHUSD",1744996110518,1.46049692,1586.7,1586.6,86.65336281]
["bitfinex","ETHUSD",1744996112663,1.46049692,1586.7,1586.6,85.71704029]
["bitfinex","ETHUSD",1744996114947,7.76288552,1586.7,1586.6,64.03390439]
["bitfinex","ETHUSD",1744996115164,1.46049692,1586.7,1586.6,69.84465446]
["bitfinex","ETHUSD",1744996115466,1.46049692,1586.7,1586.6,78.13065446]
["bitfinex","ETHUSD",1744996115673,1.46049692,1586.7,1586.6,75.13065446]
["bitfinex","ETHUSD",1744996115861,1.46049692,1586.7,1586.6,84.98344029]
["bitfinex","ETHUSD",1744996117682,1.46049692,1586.7,1586.6,78.68065446]
["bitfinex","ETHUSD",1744996118270,1.46049692,1586.7,1586.6,78.13065446]
["bitfinex","ETHUSD",1744996118574,7.76288552,1586.7,1586.6,78.13065446]
["bitfinex","ETHUSD",1744996119483,7.76288552,1586.7,1586.6,68.291]
["bitfinex","ETHUSD",1744996119781,7.76288552,1586.7,1586.6,65.291]
["bitfinex","ETHUSD",1744996119782,8.54678552,1586.7,1586.6,65.291]
["bitfinex","ETHUSD",1744996121674,8.54678552,1586.7,1586.6,59.291]
["bitfinex","ETHUSD",1744996126277,7.76288552,1586.7,1586.6,59.291]
["bitfinex","ETHUSD",1744996127780,1.46049692,1586.7,1586.6,59.291]
["bitfinex","ETHUSD",1744996128076,1.46049692,1586.7,1586.6,65.64686487]
["bitfinex","ETHUSD",1744996128273,7.76288552,1586.7,1586.6,65.64686487]
["bitfinex","ETHUSD",1744996129380,1.46049692,1586.7,1586.6,65.64686487]
["bitfinex","ETHUSD",1744996130673,1.46049692,1586.7,1586.6,11.64186487]
["bitfinex","ETHUSD",1744996130879,1.46049692,1586.7,1586.6,5.286]
["bitfinex","ETHUSD",1744996133786,7.76288552,1586.7,1586.6,5.286]
["bitfinex","ETHUSD",1744996135387,1.46049692,1586.7,1586.6,5.34902135]
["bitfinex","ETHUSD",1744996135747,1.46049692,1586.7,1586.6,5.286]
["bitfinex","ETHUSD",1744996136298,7.76288552,1586.7,1586.6,5.286]
["bitfinex","ETHUSD",1744996137072,8.53168552,1586.7,1586.6,5.286]
["bitfinex","ETHUSD",1744996141108,6.30299394,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744996141411,6.30299394,1586.6,1586.3,65.81275007]
["bitfinex","ETHUSD",1744996141412,6.30358043,1586.4,1586.3,60.002]
["bitfinex","ETHUSD",1744996141579,6.30358043,1586.4,1586.3,68.273]
["bitfinex","ETHUSD",1744996144999,6.30358043,1586.4,1586.3,62.273]
["bitfinex","ETHUSD",1744996145291,7.10838823,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996145457,13.41195929,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996145797,12.60695929,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996145995,6.30338823,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996146953,12.60685093,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996147599,6.30338823,1586.5,1586.3,68.62886487]
["bitfinex","ETHUSD",1744996148392,7.08863618,1586.6,1586.4,6.35586487]
["bitfinex","ETHUSD",1744996148890,13.3916956,1586.6,1586.4,6.35586487]
["bitfinex","ETHUSD",1744996149095,7.08863618,1586.6,1586.4,6.35586487]
["bitfinex","ETHUSD",1744996149452,6.3031831,1586.5,1586.4,6.35586487]
["bitfinex","ETHUSD",1744996156735,6.3031831,1586.5,1586.3,21.25991494]
["bitfinex","ETHUSD",1744996156895,6.3031831,1586.5,1586.3,14.90405007]
["bitfinex","ETHUSD",1744996159146,6.3031831,1586.5,1586.3,9.06910717]
["bitfinex","ETHUSD",1744996159851,6.30299078,1586.6,1586.3,9.06910717]
["bitfinex","ETHUSD",1744996160050,6.30299078,1586.6,1586.3,15.37297359]
["bitfinex","ETHUSD",1744996160954,12.60607903,1586.6,1586.3,15.37297359]
["bitfinex","ETHUSD",1744996161155,6.3031831,1586.5,1586.4,1.53729736]
["bitfinex","ETHUSD",1744996161342,12.60613981,1586.6,1586.4,1.53729736]
["bitfinex","ETHUSD",1744996163830,6.30299078,1586.6,1586.4,1.53729736]
["bitfinex","ETHUSD",1744996164553,12.60606636,1586.6,1586.4,1.53729736]
["bitfinex","ETHUSD",1744996164762,6.30299078,1586.6,1586.3,15.37308299]
["bitfinex","ETHUSD",1744996165854,14.84631626,1586.7,1586.5,2.97580717]
["bitfinex","ETHUSD",1744996166062,7.76315633,1586.7,1586.6,2.97580717]
["bitfinex","ETHUSD",1744996166240,14.06593773,1586.7,1586.5,2.97580717]
["bitfinex","ETHUSD",1744996166471,7.76315633,1586.7,1586.5,2.97580717]
["bitfinex","ETHUSD",1744996166760,14.06583923,1586.7,1586.5,2.97580717]
["bitfinex","ETHUSD",1744996167253,7.76315633,1586.7,1586.5,2.97580717]
["bitfinex","ETHUSD",1744996168057,7.76315633,1586.7,1586.6,5.272]
["bitfinex","ETHUSD",1744996168459,7.76315633,1586.7,1586.6,8.24780717]
["bitfinex","ETHUSD",1744996172045,7.76315633,1586.7,1586.6,5.272]
["bitfinex","ETHUSD",1744996178057,6.30278583,1586.6,1586.5,6.0]
["bitfinex","ETHUSD",1744996178267,7.05968583,1586.6,1586.5,11.243]
["bitfinex","ETHUSD",1744996180296,7.05968583,1586.6,1586.5,5.243]
["bitfinex","ETHUSD",1744996191312,6.30278583,1586.6,1586.5,5.243]
["bitfinex","ETHUSD",1744996229929,9.278593,1586.6,1586.5,5.243]
["bitfinex","ETHUSD",1744996230164,6.30437523,1586.2,1586.1,54.012]
["bitfinex","ETHUSD",1744996230369,6.30437523,1586.2,1586.1,59.225]
["bitfinex","ETHUSD",1744996234263,6.30437523,1586.2,1586.1,62.20080717]
["bitfinex","ETHUSD",1744996234474,6.30437523,1586.2,1586.1,59.225]
["bitfinex","ETHUSD",1744996234642,6.30437523,1586.2,1586.1,65.58086487]
["bitfinex","ETHUSD",1744996237839,6.30437523,1586.2,1586.1,11.56886487]
["bitfinex","ETHUSD",1744996238039,6.30437523,1586.2,1586.1,5.213]
["bitfinex","ETHUSD",1744996256695,6.303824,1586.4,1586.1,8.18880717]
["bitfinex","ETHUSD",1744996256900,6.303824,1586.4,1586.3,2.97580717]
["bitfinex","ETHUSD",1744996257104,6.30413073,1586.3,1586.2,2.97580717]
["bitfinex","ETHUSD",1744996258298,12.60769405,1586.4,1586.2,2.97580717]
["bitfinex","ETHUSD",1744996258458,12.60769405,1586.4,1586.2,4.42516011]
["bitfinex","ETHUSD",1744996259189,6.3039778,1586.3,1586.2,4.42516011]
["bitfinex","ETHUSD",1744996260202,6.30437523,1586.2,1586.1,8.213]
["bitfinex","ETHUSD",1744996261499,6.30437523,1586.2,1586.1,5.213]
["bitfinex","ETHUSD",1744996261872,7.11627523,1586.2,1586.1,5.213]
["bitfinex","ETHUSD",1744996265199,6.30437523,1586.2,1586.1,5.213]
["bitfinex","ETHUSD",1744996265505,6.30437523,1586.2,1586.1,6.71180072]
["bitfinex","ETHUSD",1744996266879,6.30437523,1586.2,1586.1,5.213]
["bitfinex","ETHUSD",1744996270195,12.60824877,1586.3,1586.1,5.213]
["bitfinex","ETHUSD",1744996270402,6.3039778,1586.3,1586.1,5.213]
["bitfinex","ETHUSD",1744996270771,12.60828493,1586.3,1586.1,5.213]
["bitfinex","ETHUSD",1744996270975,6.30437523,1586.2,1586.1,8.213]
["bitfinex","ETHUSD",1744996275121,0.7676,1586.4,1586.1,10.01180072]
["bitfinex","ETHUSD",1744996275286,6.30372515,1586.4,1586.2,3.80520717]
["bitfinex","ETHUSD",1744996275612,6.30372515,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996275815,12.60761213,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996276113,12.60765391,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996277083,6.30372515,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996277419,12.60762068,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996277911,6.30372515,1586.4,1586.2,0.8294]
["bitfinex","ETHUSD",1744996278116,6.30372515,1586.4,1586.2,2.84157484]
["bitfinex","ETHUSD",1744996280287,6.30372515,1586.4,1586.2,5.81738201]
["bitfinex","ETHUSD",1744996284406,12.60692702,1586.5,1586.2,12.12165898]
["bitfinex","ETHUSD",1744996284706,12.60692702,1586.5,1586.2,5.81738201]
["bitfinex","ETHUSD",1744996285833,6.3035865,1586.4,1586.2,5.81738201]
["bitfinex","ETHUSD",1744996287641,1.46049692,1586.7,1586.3,6.55754537]
["bitfinex","ETHUSD",1744996287842,7.76318908,1586.7,1586.5,5.97580717]
["bitfinex","ETHUSD",1744996288140,7.76318908,1586.7,1586.6,5.213]
["bitfinex","ETHUSD",1744996288492,7.76318908,1586.7,1586.6,5.20799099]
["bitfinex","ETHUSD",1744996293424,1.46049692,1586.7,1586.6,5.20799099]
["bitfinex","ETHUSD",1744996294452,1.46049692,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996296843,7.76288552,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996298441,1.46049692,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996299050,1.46049692,1586.7,1586.6,10.00758659]
["bitfinex","ETHUSD",1744996300210,1.46049692,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996309837,7.76288552,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996310874,1.46049692,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996311279,7.76288552,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996311437,1.46049692,1586.7,1586.6,8.18379816]
["bitfinex","ETHUSD",1744996323104,1.46049692,1586.7,1586.6,9.70759212]
["bitfinex","ETHUSD",1744996326724,1.46049692,1586.7,1586.6,9.95719212]
["bitfinex","ETHUSD",1744996329902,1.46049692,1586.7,1586.6,8.43339816]
["bitfinex","ETHUSD",1744996337610,1.46049692,1586.7,1586.6,3.22540717]
["bitfinex","ETHUSD",1744996337923,8.59158552,1586.7,1586.6,0.2496]
["bitfinex","ETHUSD",1744996347571,6.30556781,1585.9,1585.5,1.08624664]
["bitfinex","ETHUSD",1744996347737,6.30636312,1585.7,1585.6,5.211]
["bitfinex","ETHUSD",1744996347921,6.30636312,1585.7,1585.6,6.10749072]
["bitfinex","ETHUSD",1744996348419,6.30636312,1585.7,1585.6,5.211]
["bitfinex","ETHUSD",1744996349028,6.30617991,1585.8,1585.6,2.97580717]
["bitfinex","ETHUSD",1744996349227,6.30617991,1585.8,1585.7,2.97580717]
["bitfinex","ETHUSD",1744996349427,6.30617991,1585.8,1585.7,8.18680717]
["bitfinex","ETHUSD",1744996349726,6.30617991,1585.8,1585.7,5.211]
["bitfinex","ETHUSD",1744996352075,5.43647681,1585.8,1585.7,5.211]
["bitfinex","ETHUSD",1744996352750,5.43647681,1585.8,1585.7,6.02968072]
["bitfinex","ETHUSD",1744996353657,5.43647681,1585.8,1585.7,5.211]
["bitfinex","ETHUSD",1744996357257,5.43647681,1585.8,1585.7,8.18680717]
["bitfinex","ETHUSD",1744996358691,5.43647681,1585.8,1585.7,5.211]
["bitfinex","ETHUSD",1744996359773,6.30561462,1585.9,1585.7,8.94740717]
["bitfinex","ETHUSD",1744996360088,6.30531807,1586.0,1585.8,2.97580717]
["bitfinex","ETHUSD",1744996360386,12.6107868,1586.0,1585.8,4.50748669]
["bitfinex","ETHUSD",1744996361160,12.6107868,1586.0,1585.8,7.33832134]
["bitfinex","ETHUSD",1744996361791,6.30531807,1586.0,1585.9,0.7946]
["bitfinex","ETHUSD",1744996364205,12.61010323,1586.1,1585.9,0.7946]
["bitfinex","ETHUSD",1744996364899,6.30517023,1586.0,1585.9,0.7946]
["bitfinex","ETHUSD",1744996365085,6.30517023,1586.0,1585.9,1.60789213]
["bitfinex","ETHUSD",1744996372905,12.61011154,1586.1,1585.9,1.60789213]
["bitfinex","ETHUSD",1744996373500,6.30503879,1586.1,1585.9,1.60789213]
["bitfinex","ETHUSD",1744996373703,12.60925235,1586.2,1585.9,4.60789213]
["bitfinex","ETHUSD",1744996373869,6.30459069,1586.2,1585.9,10.91339342]
["bitfinex","ETHUSD",1744996374069,6.30459069,1586.2,1586.0,1.09133934]
["bitfinex","ETHUSD",1744996374269,6.30459069,1586.2,1586.1,5.277]
["bitfinex","ETHUSD",1744996378535,7.10599069,1586.2,1586.1,5.277]
["bitfinex","ETHUSD",1744996380516,6.30517023,1586.0,1585.8,5.80664182]
["bitfinex","ETHUSD",1744996380700,6.30837451,1585.2,1584.9,5.277]
["bitfinex","ETHUSD",1744996380906,6.30774468,1585.4,1585.1,5.80664182]
["bitfinex","ETHUSD",1744996381128,6.30808616,1585.3,1585.1,2.98021391]
["bitfinex","ETHUSD",1744996381436,6.30808616,1585.3,1585.2,5.277]
["bitfinex","ETHUSD",1744996382216,12.61630802,1585.3,1585.1,3.7558394]
["bitfinex","ETHUSD",1744996382451,6.30808616,1585.3,1585.2,5.383]
["bitfinex","ETHUSD",1744996383411,6.3077509,1585.4,1585.2,5.383]
["bitfinex","ETHUSD",1744996385841,6.3077509,1585.4,1585.3,0.8144]
["bitfinex","ETHUSD",1744996386027,6.30755645,1585.4,1585.3,0.8144]
["bitfinex","ETHUSD",1744996390767,6.30755645,1585.4,1585.2,5.383]
["bitfinex","ETHUSD",1744996390946,12.61548817,1585.4,1585.2,6.1463]
["bitfinex","ETHUSD",1744996394469,6.30795433,1585.3,1585.2,6.1463]
["bitfinex","ETHUSD",1744996394974,6.30795433,1585.3,1585.2,5.383]
["bitfinex","ETHUSD",1744996400185,6.30755645,1585.4,1585.3,0.8316]
["bitfinex","ETHUSD",1744996400388,6.30695178,1585.6,1585.3,0.8316]
["bitfinex","ETHUSD",1744996400688,6.30695178,1585.6,1585.3,10.13938645]
["bitfinex","ETHUSD",1744996401155,12.61398321,1585.6,1585.3,10.13938645]
["bitfinex","ETHUSD",1744996401360,6.30695178,1585.6,1585.3,10.13938645]
["bitfinex","ETHUSD",1744996401560,6.30695178,1585.6,1585.4,1.01393865]
["bitfinex","ETHUSD",1744996401761,6.30659207,1585.7,1585.4,1.01393865]
["bitfinex","ETHUSD",1744996401762,6.30659207,1585.7,1585.4,7.32139769]
["bitfinex","ETHUSD",1744996401978,6.30617295,1585.8,1585.5,0.8193]
["bitfinex","ETHUSD",1744996402185,6.30656086,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996410678,6.30656086,1585.7,1585.6,8.385]
["bitfinex","ETHUSD",1744996416804,12.61242875,1585.8,1585.6,8.385]
["bitfinex","ETHUSD",1744996416985,6.30617295,1585.8,1585.6,11.36392302]
["bitfinex","ETHUSD",1744996417184,12.61245453,1585.8,1585.6,11.36392302]
["bitfinex","ETHUSD",1744996417911,6.30636312,1585.7,1585.6,8.385]
["bitfinex","ETHUSD",1744996423105,13.39387736,1585.9,1585.6,8.36392302]
["bitfinex","ETHUSD",1744996423297,12.6116936,1585.9,1585.6,9.91294905]
["bitfinex","ETHUSD",1744996423501,6.3059658,1585.8,1585.6,9.91294905]
["bitfinex","ETHUSD",1744996424074,6.30579392,1585.9,1585.6,16.21959064]
["bitfinex","ETHUSD",1744996424276,12.61162362,1585.9,1585.6,16.21959064]
["bitfinex","ETHUSD",1744996424572,12.61163906,1585.9,1585.6,16.21959064]
["bitfinex","ETHUSD",1744996424768,6.30579392,1585.9,1585.6,16.21959064]
["bitfinex","ETHUSD",1744996424985,12.61170755,1585.9,1585.6,16.21959064]
["bitfinex","ETHUSD",1744996425386,12.61170755,1585.9,1585.6,9.91294905]
["bitfinex","ETHUSD",1744996425713,6.30596918,1585.8,1585.6,9.91294905]
["bitfinex","ETHUSD",1744996426675,12.61174962,1585.9,1585.6,15.91294905]
["bitfinex","ETHUSD",1744996426882,6.30579392,1585.9,1585.6,22.21969495]
["bitfinex","ETHUSD",1744996427306,12.61173306,1585.9,1585.6,15.91294905]
["bitfinex","ETHUSD",1744996427615,6.30636312,1585.7,1585.6,11.385]
["bitfinex","ETHUSD",1744996427813,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996428112,7.06686312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996432214,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996440024,6.30616673,1585.8,1585.6,5.385]
["bitfinex","ETHUSD",1744996440320,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996441324,8.35481611,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996446128,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996448211,7.13686312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996450332,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996461534,6.30616673,1585.8,1585.6,5.385]
["bitfinex","ETHUSD",1744996461839,12.61242807,1585.8,1585.6,5.385]
["bitfinex","ETHUSD",1744996462009,6.30636312,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996465054,8.34431611,1585.7,1585.6,5.385]
["bitfinex","ETHUSD",1744996468171,7.08306312,1585.7,1585.6,5.337682]
["bitfinex","ETHUSD",1744996468465,6.30636312,1585.7,1585.6,5.337682]
["bitfinex","ETHUSD",1744996473756,6.30616673,1585.8,1585.6,8.31786616]
["bitfinex","ETHUSD",1744996473946,6.30616673,1585.8,1585.7,0.7568]
["bitfinex","ETHUSD",1744996475048,6.30616673,1585.8,1585.7,3.7568]
["bitfinex","ETHUSD",1744996475249,6.30616673,1585.8,1585.7,4.96426662]
["bitfinex","ETHUSD",1744996484801,6.30616673,1585.8,1585.7,3.7568]
["bitfinex","ETHUSD",1744996485001,6.30616673,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744996494727,6.30616673,1585.8,1585.7,8.286]
["bitfinex","ETHUSD",1744996498632,6.30577415,1585.9,1585.7,8.286]
["bitfinex","ETHUSD",1744996498833,12.6116475,1585.9,1585.7,8.286]
["bitfinex","ETHUSD",1744996499596,6.30577415,1585.9,1585.8,5.286]
["bitfinex","ETHUSD",1744996501032,7.56688942,1585.9,1585.8,5.286]
["bitfinex","ETHUSD",1744996501332,8.39818942,1585.9,1585.8,5.286]
["bitfinex","ETHUSD",1744996504002,6.30577415,1585.9,1585.8,5.286]
["bitfinex","ETHUSD",1744996511616,6.30537805,1586.0,1585.8,5.286]
["bitfinex","ETHUSD",1744996511814,6.30537805,1586.0,1585.8,6.0929]
["bitfinex","ETHUSD",1744996512015,12.61086956,1586.0,1585.8,6.0929]
["bitfinex","ETHUSD",1744996512938,6.30537805,1586.0,1585.8,6.0929]
["bitfinex","ETHUSD",1744996513144,6.30440207,1586.2,1585.9,9.28574427]
["bitfinex","ETHUSD",1744996513145,6.30453598,1586.2,1585.9,9.28574427]
["bitfinex","ETHUSD",1744996513453,6.30453598,1586.2,1586.0,0.8069]
["bitfinex","ETHUSD",1744996514245,6.30372607,1586.4,1586.1,2.98018416]
["bitfinex","ETHUSD",1744996514443,6.30372607,1586.4,1586.2,5.255]
["bitfinex","ETHUSD",1744996514444,6.30409049,1586.3,1586.2,5.255]
["bitfinex","ETHUSD",1744996516159,5.24171194,1586.3,1586.2,5.255]
["bitfinex","ETHUSD",1744996517659,5.24171194,1586.3,1586.2,5.7805]
["bitfinex","ETHUSD",1744996518763,6.30372607,1586.4,1586.2,5.7805]
["bitfinex","ETHUSD",1744996518965,6.30409049,1586.3,1586.2,5.7805]
["bitfinex","ETHUSD",1744996520670,6.30409049,1586.3,1586.2,5.255]
["bitfinex","ETHUSD",1744996520830,7.06719049,1586.3,1586.2,5.255]
["bitfinex","ETHUSD",1744996536890,6.30409049,1586.3,1586.2,5.255]
["bitfinex","ETHUSD",1744996537194,6.30372607,1586.4,1586.2,5.255]
["bitfinex","ETHUSD",1744996537349,6.30372607,1586.4,1586.2,8.23518416]
["bitfinex","ETHUSD",1744996537547,6.30372607,1586.4,1586.3,0.82351842]
["bitfinex","ETHUSD",1744996539382,6.30372607,1586.4,1586.2,6.0415]
["bitfinex","ETHUSD",1744996539552,6.3039778,1586.3,1586.2,6.0415]
["bitfinex","ETHUSD",1744996539750,12.60761181,1586.4,1586.2,6.0415]
["bitfinex","ETHUSD",1744996539965,6.30372607,1586.4,1586.2,6.0415]
["bitfinex","ETHUSD",1744996540163,6.30372607,1586.4,1586.3,0.60415]
["bitfinex","ETHUSD",1744996551098,12.60607675,1586.6,1586.4,0.8087]
["bitfinex","ETHUSD",1744996551258,6.30300298,1586.6,1586.4,3.78888416]
["bitfinex","ETHUSD",1744996551694,12.60607929,1586.6,1586.4,3.78888416]
["bitfinex","ETHUSD",1744996551900,12.60607929,1586.6,1586.4,0.8087]
["bitfinex","ETHUSD",1744996552198,12.60607929,1586.6,1586.4,3.78888416]
["bitfinex","ETHUSD",1744996552502,6.30300298,1586.6,1586.5,0.37888842]
["bitfinex","ETHUSD",1744996554096,14.06575034,1586.7,1586.5,0.37888842]
["bitfinex","ETHUSD",1744996554299,7.76309037,1586.7,1586.6,5.9844]
["bitfinex","ETHUSD",1744996558713,7.76309037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996558871,7.76309037,1586.7,1586.6,5.86792884]
["bitfinex","ETHUSD",1744996562405,7.76309037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996564735,8.55279037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996569317,7.76309037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996576154,8.56719037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996586669,8.58679037,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1744996587078,6.30437523,1586.2,1586.1,54.8437]
["bitfinex","ETHUSD",1744996587236,6.30437523,1586.2,1586.1,60.0647]
["bitfinex","ETHUSD",1744996589139,6.30437523,1586.2,1586.1,59.232]
["bitfinex","ETHUSD",1744996596073,7.12543203,1586.4,1586.1,59.9977]
["bitfinex","ETHUSD",1744996596251,6.30373203,1586.4,1586.2,2.98018416]
["bitfinex","ETHUSD",1744996596753,6.30373203,1586.4,1586.1,66.3024537]
["bitfinex","ETHUSD",1744996596754,6.30409166,1586.3,1586.1,8.96688416]
["bitfinex","ETHUSD",1744996597280,12.60761066,1586.4,1586.1,11.12455939]
["bitfinex","ETHUSD",1744996597463,6.30400352,1586.3,1586.1,11.12455939]
["bitfinex","ETHUSD",1744996598259,6.30373203,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996599378,12.60761438,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996600579,6.30373203,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996601777,12.60758017,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996601967,6.30373203,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996602290,12.60758949,1586.4,1586.2,0.8178]
["bitfinex","ETHUSD",1744996606291,6.30373203,1586.4,1586.3,5.219]
["bitfinex","ETHUSD",1744996607301,7.64040428,1586.4,1586.3,5.219]
["bitfinex","ETHUSD",1744996612269,6.30373203,1586.4,1586.3,5.219]
["bitfinex","ETHUSD",1744996617763,7.11493203,1586.4,1586.3,5.219]
["bitfinex","ETHUSD",1744996620378,7.07533203,1586.4,1586.3,5.219]
["bitfinex","ETHUSD",1744996620583,6.30477305,1586.1,1586.0,5.219]
["bitfinex","ETHUSD",1744996627102,6.30458225,1586.2,1586.0,5.219]
["bitfinex","ETHUSD",1744996628103,12.60922944,1586.2,1586.0,5.219]
["bitfinex","ETHUSD",1744996628302,6.30458225,1586.2,1586.0,5.219]
["bitfinex","ETHUSD",1744996628603,12.60932856,1586.2,1586.0,5.219]
["bitfinex","ETHUSD",1744996630790,12.60928247,1586.2,1586.0,5.219]
["bitfinex","ETHUSD",1744996631105,6.30458225,1586.2,1586.1,0.7584]
["bitfinex","ETHUSD",1744996635110,12.60845259,1586.3,1586.1,0.7584]
["bitfinex","ETHUSD",1744996635512,12.60849735,1586.3,1586.1,3.73858416]
["bitfinex","ETHUSD",1744996638620,6.30437523,1586.2,1586.1,3.73858416]
["bitfinex","ETHUSD",1744996639222,6.30477271,1586.1,1586.0,5.219]
["bitfinex","ETHUSD",1744996640529,7.09877271,1586.1,1585.9,6.0]
["bitfinex","ETHUSD",1744996640730,6.30517023,1586.0,1585.9,9.0]
["bitfinex","ETHUSD",1744996640929,6.30517023,1586.0,1585.9,14.219]
["bitfinex","ETHUSD",1744996641230,6.30517023,1586.0,1585.9,15.6409]
["bitfinex","ETHUSD",1744996641617,6.30517023,1586.0,1585.9,5.219]
["bitfinex","ETHUSD",1744996667950,6.30636312,1585.7,1585.6,5.22]
["bitfinex","ETHUSD",1744996671678,7.07136312,1585.7,1585.6,5.22]
["bitfinex","ETHUSD",1744996676269,7.08125862,1585.5,1585.4,54.028]
["bitfinex","ETHUSD",1744996678103,6.30715862,1585.5,1585.4,54.8312]
["bitfinex","ETHUSD",1744996678989,6.30715862,1585.5,1585.4,0.8032]
["bitfinex","ETHUSD",1744996680002,6.30715862,1585.5,1585.3,5.22]
["bitfinex","ETHUSD",1744996680170,6.30755645,1585.4,1585.3,5.22]
["bitfinex","ETHUSD",1744996700454,7.08105645,1585.4,1585.3,5.22]
["bitfinex","ETHUSD",1744996700809,6.30914826,1585.0,1584.9,9.8144]
["bitfinex","ETHUSD",1744996701108,6.30914826,1585.0,1584.9,9.0354]
["bitfinex","ETHUSD",1744996703254,6.30914826,1585.0,1584.9,12.01558416]
["bitfinex","ETHUSD",1744996706438,6.30895463,1585.1,1584.9,16.75573356]
["bitfinex","ETHUSD",1744996711459,6.30895463,1585.1,1585.0,2.98018416]
["bitfinex","ETHUSD",1744996713550,6.30895463,1585.1,1584.9,12.01558416]
["bitfinex","ETHUSD",1744996714371,12.61800464,1585.1,1584.9,12.01558416]
["bitfinex","ETHUSD",1744996714557,6.30895463,1585.1,1584.9,12.01558416]
["bitfinex","ETHUSD",1744996716064,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744996716248,6.30914826,1585.0,1584.9,8.221]
["bitfinex","ETHUSD",1744996716766,6.30895463,1585.1,1584.9,8.221]
["bitfinex","ETHUSD",1744996717134,12.61809448,1585.1,1584.9,8.221]
["bitfinex","ETHUSD",1744996717967,6.30895463,1585.1,1584.9,8.221]
["bitfinex","ETHUSD",1744996718154,6.30895463,1585.1,1584.9,11.20118416]
["bitfinex","ETHUSD",1744996718661,6.30895463,1585.1,1584.9,11.95718416]
["bitfinex","ETHUSD",1744996720362,6.30858764,1585.2,1585.0,2.98018416]
["bitfinex","ETHUSD",1744996720568,6.30858764,1585.2,1585.1,3.75158416]
["bitfinex","ETHUSD",1744996721066,12.61645837,1585.3,1585.1,3.75158416]
["bitfinex","ETHUSD",1744996721277,6.30766942,1585.4,1585.2,2.98018416]
["bitfinex","ETHUSD",1744996721485,6.30766942,1585.4,1585.1,7.08002253]
["bitfinex","ETHUSD",1744996721486,6.30734993,1585.5,1585.3,8.97258416]
["bitfinex","ETHUSD",1744996727085,6.30683184,1585.6,1585.4,2.98018416]
["bitfinex","ETHUSD",1744996730200,12.61390681,1585.6,1585.4,2.98018416]
["bitfinex","ETHUSD",1744996730397,6.30715862,1585.5,1585.4,5.98018416]
["bitfinex","ETHUSD",1744996731269,6.30683184,1585.6,1585.4,5.98018416]
["bitfinex","ETHUSD",1744996733193,12.61389847,1585.6,1585.4,5.98018416]
["bitfinex","ETHUSD",1744996734684,12.61395396,1585.6,1585.4,5.98018416]
["bitfinex","ETHUSD",1744996735999,6.30683184,1585.6,1585.4,5.98018416]
["bitfinex","ETHUSD",1744996736299,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744996737391,12.61387871,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744996738361,5.1416,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744996741885,5.06671866,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744996743298,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744996745895,12.61385099,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744996746498,6.30683184,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744996749798,6.30660973,1585.7,1585.5,3.73538416]
["bitfinex","ETHUSD",1744996750003,6.30660973,1585.7,1585.6,2.98018416]
["bitfinex","ETHUSD",1744996750198,6.30604153,1585.8,1585.6,2.98018416]
["bitfinex","ETHUSD",1744996750398,6.30604153,1585.8,1585.7,5.22]
["bitfinex","ETHUSD",1744996754502,7.08114153,1585.8,1585.7,5.22]
["bitfinex","ETHUSD",1744996754704,8.41983072,1585.8,1585.7,5.22]
["bitfinex","ETHUSD",1744996756495,7.08114153,1585.8,1585.7,5.22]
["bitfinex","ETHUSD",1744996759037,6.30755645,1585.4,1585.3,9.0]
["bitfinex","ETHUSD",1744996759336,6.30755645,1585.4,1585.3,14.219]
["bitfinex","ETHUSD",1744996761345,6.30755645,1585.4,1585.3,8.219]
["bitfinex","ETHUSD",1744996764431,6.30755645,1585.4,1585.3,11.19918416]
["bitfinex","ETHUSD",1744996764618,12.6148234,1585.5,1585.3,12.39781258]
["bitfinex","ETHUSD",1744996767438,6.30736305,1585.5,1585.3,12.39781258]
["bitfinex","ETHUSD",1744996768329,6.30755645,1585.4,1585.3,11.19918416]
["bitfinex","ETHUSD",1744996768956,6.30755645,1585.4,1585.3,8.219]
["bitfinex","ETHUSD",1744996769871,6.30755645,1585.4,1585.3,5.219]
["bitfinex","ETHUSD",1744996775270,12.61478631,1585.5,1585.3,5.219]
["bitfinex","ETHUSD",1744996775472,12.61478631,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996775473,6.30736305,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996776269,12.61483899,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996776567,6.30736305,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996777073,6.30755645,1585.4,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996782170,6.30736305,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996782471,12.61487799,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996783598,6.30736305,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996783897,12.61488201,1585.5,1585.3,8.19918416]
["bitfinex","ETHUSD",1744996784895,6.30755645,1585.4,1585.3,5.219]
["bitfinex","ETHUSD",1744996786711,12.61480404,1585.5,1585.3,5.219]
["bitfinex","ETHUSD",1744996787083,6.30736305,1585.5,1585.3,5.219]
["bitfinex","ETHUSD",1744996789200,6.30755645,1585.4,1585.3,5.219]
["bitfinex","ETHUSD",1744996789610,8.3686484,1585.4,1585.3,5.219]
["bitfinex","ETHUSD",1744996796815,7.5690484,1585.4,1585.3,5.219]
["bitfinex","ETHUSD",1744996797190,6.30795433,1585.3,1585.2,8.19918416]
["bitfinex","ETHUSD",1744996797530,6.30795433,1585.3,1585.2,5.219]
["bitfinex","ETHUSD",1744996804088,6.30755645,1585.4,1585.3,0.7876]
["bitfinex","ETHUSD",1744996804314,6.30755645,1585.4,1585.3,3.76778416]
["bitfinex","ETHUSD",1744996806223,6.30755645,1585.4,1585.2,5.219]
["bitfinex","ETHUSD",1744996806224,6.30795433,1585.3,1585.2,5.219]
["bitfinex","ETHUSD",1744996807222,6.30795433,1585.3,1585.2,6.11675842]
["bitfinex","ETHUSD",1744996809198,6.30755645,1585.4,1585.2,9.09694258]
["bitfinex","ETHUSD",1744996809398,12.61538236,1585.4,1585.2,9.09694258]
["bitfinex","ETHUSD",1744996810104,6.30755645,1585.4,1585.2,9.09694258]
["bitfinex","ETHUSD",1744996811029,6.30727633,1585.5,1585.3,2.98018416]
["bitfinex","ETHUSD",1744996811236,6.30727633,1585.5,1585.3,4.68297842]
["bitfinex","ETHUSD",1744996811737,6.30727633,1585.5,1585.4,5.219]
["bitfinex","ETHUSD",1744996842158,7.07427633,1585.5,1585.4,5.219]
["bitfinex","ETHUSD",1744996847857,6.30727633,1585.5,1585.4,5.219]
["bitfinex","ETHUSD",1744996855993,6.30794364,1585.4,1585.3,5.217]
["bitfinex","ETHUSD",1744996871112,6.30736715,1585.5,1585.3,8.80057416]
["bitfinex","ETHUSD",1744996871314,6.30736715,1585.5,1585.4,0.816]
["bitfinex","ETHUSD",1744996872023,6.30656438,1585.7,1585.4,10.10363399]
["bitfinex","ETHUSD",1744996872185,6.30573752,1585.9,1585.7,0.816]
["bitfinex","ETHUSD",1744996872522,6.30573752,1585.9,1585.7,9.01318416]
["bitfinex","ETHUSD",1744996873325,6.30573752,1585.9,1585.7,10.5451777]
["bitfinex","ETHUSD",1744996874333,6.30540287,1586.0,1585.7,10.5451777]
["bitfinex","ETHUSD",1744996874627,12.61084523,1586.0,1585.8,2.98018416]
["bitfinex","ETHUSD",1744996875727,6.30540287,1586.0,1585.8,2.98018416]
["bitfinex","ETHUSD",1744996877337,12.61083558,1586.0,1585.8,2.98018416]
["bitfinex","ETHUSD",1744996877928,6.30540287,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996878094,12.61085799,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996878298,6.30540287,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996878933,12.61084442,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996881230,6.30540287,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996881435,6.30540287,1586.0,1585.9,0.40347019]
["bitfinex","ETHUSD",1744996884328,6.30556781,1585.9,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996884728,12.61093328,1586.0,1585.8,4.03470193]
["bitfinex","ETHUSD",1744996887746,12.61093328,1586.0,1585.8,2.98018416]
["bitfinex","ETHUSD",1744996887949,6.30556781,1585.9,1585.8,2.98018416]
["bitfinex","ETHUSD",1744996888553,6.30596544,1585.8,1585.7,5.217]
["bitfinex","ETHUSD",1744996901764,7.06296544,1585.8,1585.7,5.217]
["bitfinex","ETHUSD",1744996905180,6.30769475,1585.4,1585.2,3.73528416]
["bitfinex","ETHUSD",1744996905468,6.30769475,1585.4,1585.3,5.215]
["bitfinex","ETHUSD",1744996936321,6.30835225,1585.2,1585.1,0.7669]
["bitfinex","ETHUSD",1744996936619,6.30835225,1585.2,1585.1,5.215]
["bitfinex","ETHUSD",1744996938425,7.06405225,1585.2,1585.1,5.215]
["bitfinex","ETHUSD",1744996940519,0.7559,1584.9,1584.4,0.7598]
["bitfinex","ETHUSD",1744996940707,6.31047036,1584.7,1584.5,5.214]
["bitfinex","ETHUSD",1744996940904,6.31047036,1584.7,1584.5,8.19418416]
["bitfinex","ETHUSD",1744996941305,12.62115919,1584.7,1584.5,5.214]
["bitfinex","ETHUSD",1744996942038,6.31074088,1584.6,1584.5,5.214]
["bitfinex","ETHUSD",1744996943234,6.31113916,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744996943411,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744996943732,0.7559,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996943733,12.62200468,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996943938,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996944236,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996944606,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996946536,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996946708,12.6219487,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996947709,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996950245,12.62192957,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996951339,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996953547,12.62190864,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996953844,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996954516,12.62189544,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996955354,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996956446,12.62194074,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996956743,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996964649,12.62189566,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996964868,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996965162,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996965352,12.62199209,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996965876,12.62193534,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996966172,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996967145,12.62192298,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996967357,12.62192746,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996967553,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996968565,12.62190098,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996968737,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996969668,12.62191371,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996970168,6.31089879,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996970465,12.62198709,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996971970,12.62196012,1584.6,1584.4,5.214]
["bitfinex","ETHUSD",1744996973798,6.31113916,1584.5,1584.4,5.214]
["bitfinex","ETHUSD",1744996976188,6.31113916,1584.5,1584.4,5.1292]
["bitfinex","ETHUSD",1744996976384,7.13669879,1584.6,1584.4,5.1292]
["bitfinex","ETHUSD",1744996976612,13.44772385,1584.6,1584.4,5.1292]
["bitfinex","ETHUSD",1744996976887,6.31113916,1584.5,1584.4,5.1292]
["bitfinex","ETHUSD",1744996977885,6.31089879,1584.6,1584.4,5.9449]
["bitfinex","ETHUSD",1744996978086,6.30978645,1584.9,1584.6,0.8157]
["bitfinex","ETHUSD",1744996978501,6.30978645,1584.9,1584.6,3.79588416]
["bitfinex","ETHUSD",1744996979157,6.31000438,1584.8,1584.6,3.79588416]
["bitfinex","ETHUSD",1744996980298,6.31000438,1584.8,1584.6,0.8157]
["bitfinex","ETHUSD",1744996980507,6.31000438,1584.8,1584.2,6.94746411]
["bitfinex","ETHUSD",1744996980508,0.7536,1584.7,1584.2,0.8276]
["bitfinex","ETHUSD",1744996980791,6.31160072,1584.4,1584.2,6.0436]
["bitfinex","ETHUSD",1744996980979,6.31193587,1584.3,1584.2,5.216]
["bitfinex","ETHUSD",1744996981358,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744996982368,6.31193587,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744996983169,6.31193587,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744996983361,12.62419085,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744996984305,6.31193587,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744996985693,6.31193587,1584.3,1584.2,0.8233]
["bitfinex","ETHUSD",1744996988411,6.31193587,1584.3,1584.1,6.0895]
["bitfinex","ETHUSD",1744996989209,6.3123343,1584.2,1584.1,5.316]
["bitfinex","ETHUSD",1744996989790,12.62414867,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744996990191,6.31193587,1584.3,1584.1,6.1295]
["bitfinex","ETHUSD",1744996991613,0.8198,1584.5,1584.1,6.1295]
["bitfinex","ETHUSD",1744996991913,6.31099149,1584.6,1584.4,0.795]
["bitfinex","ETHUSD",1744996992110,12.62201714,1584.6,1584.4,0.795]
["bitfinex","ETHUSD",1744996992614,6.31099149,1584.6,1584.4,0.795]
["bitfinex","ETHUSD",1744996993081,6.31099149,1584.6,1584.4,6.012]
["bitfinex","ETHUSD",1744996993283,6.31113916,1584.5,1584.4,6.012]
["bitfinex","ETHUSD",1744996993912,12.62207636,1584.6,1584.4,6.012]
["bitfinex","ETHUSD",1744996996987,6.31049069,1584.7,1584.4,12.32342669]
["bitfinex","ETHUSD",1744996997338,6.31009381,1584.8,1584.5,12.19423459]
["bitfinex","ETHUSD",1744996997493,6.31009381,1584.8,1584.6,0.774]
["bitfinex","ETHUSD",1744997000220,6.31009381,1584.8,1584.5,12.13112271]
["bitfinex","ETHUSD",1744997000221,6.31009381,1584.8,1584.5,12.90512271]
["bitfinex","ETHUSD",1744997000424,6.3103559,1584.7,1584.5,0.774]
["bitfinex","ETHUSD",1744997000633,12.62109141,1584.7,1584.5,0.774]
["bitfinex","ETHUSD",1744997000800,6.3103559,1584.7,1584.5,0.774]
["bitfinex","ETHUSD",1744997001220,12.6209923,1584.7,1584.5,0.774]
["bitfinex","ETHUSD",1744997001429,6.3103559,1584.7,1584.5,0.774]
["bitfinex","ETHUSD",1744997006627,6.31074088,1584.6,1584.5,0.774]
["bitfinex","ETHUSD",1744997006843,6.31074088,1584.6,1584.4,6.0448]
["bitfinex","ETHUSD",1744997008652,13.43400334,1584.7,1584.4,6.0448]
["bitfinex","ETHUSD",1744997009150,12.62100334,1584.7,1584.4,6.0448]
["bitfinex","ETHUSD",1744997009653,12.62100334,1584.7,1584.4,12.35633681]
["bitfinex","ETHUSD",1744997010358,6.3103559,1584.7,1584.4,12.35633681]
["bitfinex","ETHUSD",1744997010722,12.62034763,1584.8,1584.5,5.82023498]
["bitfinex","ETHUSD",1744997011622,6.3103893,1584.7,1584.5,5.82023498]
["bitfinex","ETHUSD",1744997013760,6.3103893,1584.7,1584.6,5.215]
["bitfinex","ETHUSD",1744997013957,6.31011904,1584.8,1584.6,5.215]
["bitfinex","ETHUSD",1744997014124,6.31011904,1584.8,1584.6,6.0192]
["bitfinex","ETHUSD",1744997014455,12.62039805,1584.8,1584.6,6.0192]
["bitfinex","ETHUSD",1744997015357,6.31034265,1584.7,1584.6,6.0192]
["bitfinex","ETHUSD",1744997016259,12.62044125,1584.8,1584.6,6.0192]
["bitfinex","ETHUSD",1744997018361,12.62044125,1584.8,1584.6,5.215]
["bitfinex","ETHUSD",1744997020665,12.62041982,1584.8,1584.6,5.215]
["bitfinex","ETHUSD",1744997021961,6.31034265,1584.7,1584.6,5.215]
["bitfinex","ETHUSD",1744997028475,7.57238882,1584.7,1584.6,5.215]
["bitfinex","ETHUSD",1744997030072,6.31034265,1584.7,1584.6,5.215]
["bitfinex","ETHUSD",1744997032543,6.31011904,1584.8,1584.6,8.19802482]
["bitfinex","ETHUSD",1744997033792,6.31034265,1584.7,1584.6,8.19802482]
["bitfinex","ETHUSD",1744997040699,6.31011904,1584.8,1584.6,8.19802482]
["bitfinex","ETHUSD",1744997040904,6.30933396,1585.0,1584.7,0.8188]
["bitfinex","ETHUSD",1744997041200,6.30933396,1585.0,1584.8,2.98302482]
["bitfinex","ETHUSD",1744997041579,12.61801071,1585.1,1584.8,2.98302482]
["bitfinex","ETHUSD",1744997042088,12.61801071,1585.1,1584.9,2.98302482]
["bitfinex","ETHUSD",1744997042288,6.30914826,1585.0,1584.8,2.98302482]
["bitfinex","ETHUSD",1744997043507,6.30897815,1585.1,1584.9,2.98302482]
["bitfinex","ETHUSD",1744997043676,6.30897815,1585.1,1584.9,3.75802482]
["bitfinex","ETHUSD",1744997046390,6.30897815,1585.1,1585.0,5.214]
["bitfinex","ETHUSD",1744997068360,7.05987815,1585.1,1585.0,5.214]
["bitfinex","ETHUSD",1744997070365,6.30967979,1584.9,1584.7,3.80732482]
["bitfinex","ETHUSD",1744997070662,6.30967979,1584.9,1584.8,5.213]
["bitfinex","ETHUSD",1744997070867,12.61871365,1585.0,1584.8,5.213]
["bitfinex","ETHUSD",1744997071034,6.30929966,1585.0,1584.8,5.213]
["bitfinex","ETHUSD",1744997073974,6.30929966,1585.0,1584.8,8.19602482]
["bitfinex","ETHUSD",1744997074974,6.30900564,1585.1,1584.7,8.49473362]
["bitfinex","ETHUSD",1744997074975,6.30994447,1584.8,1584.7,0.8243]
["bitfinex","ETHUSD",1744997075180,6.31074088,1584.6,1584.5,11.213]
["bitfinex","ETHUSD",1744997075330,6.31074088,1584.6,1584.5,5.213]
["bitfinex","ETHUSD",1744997085773,6.31074088,1584.6,1584.5,8.19602482]
["bitfinex","ETHUSD",1744997093577,6.31074088,1584.6,1584.5,5.213]
["bitfinex","ETHUSD",1744997104696,6.47554088,1584.6,1584.5,5.213]
["bitfinex","ETHUSD",1744997105627,0.1648,1584.6,1584.5,8.19602482]
["bitfinex","ETHUSD",1744997105817,0.1648,1584.6,1584.5,9.0920773]
["bitfinex","ETHUSD",1744997106128,0.15871324,1584.6,1584.5,9.0920773]
["bitfinex","ETHUSD",1744997118327,6.46945412,1584.6,1584.5,9.0920773]
["bitfinex","ETHUSD",1744997126966,6.46945412,1584.6,1584.5,6.10905248]
["bitfinex","ETHUSD",1744997127143,6.46945412,1584.6,1584.5,5.213]
["bitfinex","ETHUSD",1744997127345,6.46945412,1584.6,1584.5,8.19602482]
["bitfinex","ETHUSD",1744997131572,6.46945412,1584.6,1584.5,8.42557789]
["bitfinex","ETHUSD",1744997145392,0.15871324,1584.6,1584.5,8.42557789]
["bitfinex","ETHUSD",1744997145865,0.15871324,1584.6,1584.5,21.55365308]
["bitfinex","ETHUSD",1744997146074,0.15871324,1584.6,1584.5,24.90818055]
["bitfinex","ETHUSD",1744997151201,0.15871324,1584.6,1584.5,30.90818055]
["bitfinex","ETHUSD",1744997156270,6.46945412,1584.6,1584.5,14.86019175]
["bitfinex","ETHUSD",1744997156475,7.26825412,1584.6,1584.5,11.44255307]
["bitfinex","ETHUSD",1744997156782,7.26825412,1584.6,1584.5,14.42557789]
["bitfinex","ETHUSD",1744997157104,7.26825412,1584.6,1584.5,5.44255307]
["bitfinex","ETHUSD",1744997157306,7.26825412,1584.6,1584.5,8.42557789]
["bitfinex","ETHUSD",1744997160105,7.26825412,1584.6,1584.5,5.44255307]
["bitfinex","ETHUSD",1744997162702,7.27875412,1584.6,1584.5,5.44255307]
["bitfinex","ETHUSD",1744997166822,8.63768086,1584.6,1584.5,5.44255307]
["bitfinex","ETHUSD",1744997167780,8.63768086,1584.6,1584.5,0.22955307]
["bitfinex","ETHUSD",1744997168500,8.63768086,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997168925,8.99123554,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997169493,12.52426036,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997169695,2.68049466,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997169883,0.51226792,1584.6,1584.5,2.98302483]
["bitfinex","ETHUSD",1744997170586,6.46945412,1584.6,1584.5,2.98302483]
["bitfinex","ETHUSD",1744997171088,7.26835412,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997186103,6.46945412,1584.6,1584.5,3.74662483]
["bitfinex","ETHUSD",1744997186303,6.46945412,1584.6,1584.5,0.76360001]
["bitfinex","ETHUSD",1744997187210,6.46945412,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997189639,7.29275412,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744997193157,6.31313131,1584.0,1583.6,5.211]
["bitfinex","ETHUSD",1744997193309,6.3143272,1583.7,1583.6,5.211]
["bitfinex","ETHUSD",1744997193505,6.3143272,1583.7,1583.6,6.03040248]
["bitfinex","ETHUSD",1744997193834,6.3143272,1583.7,1583.6,9.0134273]
["bitfinex","ETHUSD",1744997194034,6.3143272,1583.7,1583.6,6.03040248]
["bitfinex","ETHUSD",1744997194215,6.3143272,1583.7,1583.6,3.8024273]
["bitfinex","ETHUSD",1744997194416,6.3143272,1583.7,1583.6,8.19402482]
["bitfinex","ETHUSD",1744997195204,6.3143272,1583.7,1583.6,5.211]
["bitfinex","ETHUSD",1744997196013,6.3143272,1583.7,1583.6,5.9692]
["bitfinex","ETHUSD",1744997198219,12.62828349,1583.8,1583.6,5.9692]
["bitfinex","ETHUSD",1744997198435,6.314072,1583.8,1583.6,5.9692]
["bitfinex","ETHUSD",1744997198642,12.62827211,1583.8,1583.6,5.9692]
["bitfinex","ETHUSD",1744997198844,6.3143272,1583.7,1583.6,5.9692]
["bitfinex","ETHUSD",1744997200254,12.62835718,1583.8,1583.6,5.9692]
["bitfinex","ETHUSD",1744997200753,6.314072,1583.8,1583.6,5.9692]
["bitfinex","ETHUSD",1744997200953,6.3143272,1583.7,1583.6,5.9692]
["bitfinex","ETHUSD",1744997208323,6.3143272,1583.7,1583.6,5.211]
["bitfinex","ETHUSD",1744997210876,6.31354775,1583.9,1583.6,13.41514619]
["bitfinex","ETHUSD",1744997211064,12.62738129,1583.9,1583.7,5.82384972]
["bitfinex","ETHUSD",1744997211566,6.31392852,1583.8,1583.7,5.82384972]
["bitfinex","ETHUSD",1744997212671,6.3143272,1583.7,1583.6,5.211]
["bitfinex","ETHUSD",1744997213449,12.62814458,1583.8,1583.6,5.211]
["bitfinex","ETHUSD",1744997214174,6.31392852,1583.8,1583.6,5.211]
["bitfinex","ETHUSD",1744997214537,6.31392852,1583.8,1583.6,5.27413912]
["bitfinex","ETHUSD",1744997214939,6.31392852,1583.8,1583.6,5.211]
["bitfinex","ETHUSD",1744997215150,12.62814491,1583.8,1583.6,5.211]
["bitfinex","ETHUSD",1744997215354,6.31392852,1583.8,1583.6,5.211]
["bitfinex","ETHUSD",1744997217276,6.31392852,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997217573,12.62812834,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997218069,6.3143272,1583.7,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997218258,6.31392852,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997218463,12.62822684,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997218763,6.31392852,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997219476,12.62813016,1583.8,1583.6,8.19721746]
["bitfinex","ETHUSD",1744997219772,6.31343292,1584.0,1583.7,10.12612999]
["bitfinex","ETHUSD",1744997220077,6.31343292,1584.0,1583.8,2.98621746]
["bitfinex","ETHUSD",1744997220844,12.62687278,1584.0,1583.8,2.98621746]
["bitfinex","ETHUSD",1744997221441,12.62687278,1584.0,1583.7,10.12612999]
["bitfinex","ETHUSD",1744997221641,12.62687278,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997221642,6.31343292,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997224648,6.3131765,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997225972,12.62660452,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997226170,6.3131765,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997227788,12.62656496,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997228417,6.3131765,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997229659,6.3131765,1584.0,1583.9,2.98621746]
["bitfinex","ETHUSD",1744997229861,6.3131765,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997234970,12.62661339,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997235800,6.3131765,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997240618,12.62657215,1584.0,1583.8,3.17795774]
["bitfinex","ETHUSD",1744997240930,6.3131765,1584.0,1583.9,5.219]
["bitfinex","ETHUSD",1744997245328,7.0961765,1584.0,1583.9,5.219]
["bitfinex","ETHUSD",1744997249129,18.75654367,1584.0,1583.8,0.19174028]
["bitfinex","ETHUSD",1744997249435,7.14122989,1583.9,1583.8,0.19174028]
["bitfinex","ETHUSD",1744997250804,6.31352989,1583.9,1583.8,0.19174028]
["bitfinex","ETHUSD",1744997251535,6.31296379,1584.1,1583.8,3.98435774]
["bitfinex","ETHUSD",1744997251734,6.31296379,1584.1,1583.9,2.98621746]
["bitfinex","ETHUSD",1744997252033,6.31296379,1584.1,1584.0,5.213]
["bitfinex","ETHUSD",1744997255638,6.31253315,1584.2,1584.0,8.19921746]
["bitfinex","ETHUSD",1744997255810,6.31219654,1584.3,1584.1,2.98621746]
["bitfinex","ETHUSD",1744997256009,6.3123343,1584.2,1584.1,2.98621746]
["bitfinex","ETHUSD",1744997258560,6.3123343,1584.2,1584.0,6.0162]
["bitfinex","ETHUSD",1744997258760,6.3123343,1584.2,1584.0,10.83536737]
["bitfinex","ETHUSD",1744997265463,6.31273278,1584.1,1584.0,10.03216737]
["bitfinex","ETHUSD",1744997265665,6.31273278,1584.1,1584.0,7.04594991]
["bitfinex","ETHUSD",1744997268875,6.31273278,1584.1,1584.0,5.213]
["bitfinex","ETHUSD",1744997270975,7.06453278,1584.1,1584.0,5.213]
["bitfinex","ETHUSD",1744997271558,6.31342407,1584.0,1583.9,5.212]
["bitfinex","ETHUSD",1744997286203,7.08632989,1583.9,1583.8,0.19174028]
["bitfinex","ETHUSD",1744997295415,6.31352989,1583.9,1583.8,0.19174028]
["bitfinex","ETHUSD",1744997308664,6.31352989,1583.9,1583.8,1.02004028]
["bitfinex","ETHUSD",1744997309169,6.31352989,1583.9,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997310439,12.62675195,1584.0,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997310639,12.626723,1584.0,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997310970,6.31333576,1584.0,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997311682,6.31352989,1583.9,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997311881,6.31333576,1584.0,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997313576,6.31352989,1583.9,1583.8,6.23704028]
["bitfinex","ETHUSD",1744997315394,7.06816631,1584.2,1583.8,22.45931396]
["bitfinex","ETHUSD",1744997315685,12.62527895,1584.2,1583.9,2.98621746]
["bitfinex","ETHUSD",1744997316256,6.31273822,1584.1,1583.9,2.98621746]
["bitfinex","ETHUSD",1744997317386,6.31261264,1584.2,1583.9,3.77801746]
["bitfinex","ETHUSD",1744997317554,12.6253089,1584.2,1583.9,3.77801746]
["bitfinex","ETHUSD",1744997318285,12.6253089,1584.2,1583.9,6.6516664]
["bitfinex","ETHUSD",1744997318695,6.31275464,1584.1,1583.9,6.6516664]
["bitfinex","ETHUSD",1744997320496,6.31217746,1584.3,1584.0,9.29934688]
["bitfinex","ETHUSD",1744997320695,6.31245588,1584.2,1584.0,2.98621746]
["bitfinex","ETHUSD",1744997320889,6.31245588,1584.2,1583.9,12.96506596]
["bitfinex","ETHUSD",1744997321196,6.31245588,1584.2,1584.0,1.2965066]
["bitfinex","ETHUSD",1744997322199,6.31234011,1584.2,1584.0,1.2965066]
["bitfinex","ETHUSD",1744997322985,6.31217746,1584.3,1584.0,1.2965066]
["bitfinex","ETHUSD",1744997323301,6.31217746,1584.3,1584.0,7.60961102]
["bitfinex","ETHUSD",1744997323997,6.31141774,1584.5,1584.1,15.29857393]
["bitfinex","ETHUSD",1744997324197,6.31139942,1584.5,1584.3,0.807]
["bitfinex","ETHUSD",1744997324501,12.62286342,1584.5,1584.3,0.807]
["bitfinex","ETHUSD",1744997324701,6.31139942,1584.5,1584.3,0.807]
["bitfinex","ETHUSD",1744997325091,12.62285106,1584.5,1584.3,0.807]
["bitfinex","ETHUSD",1744997325295,12.62285106,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997326704,6.31139942,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997328407,12.62279438,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997328607,6.31139496,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997329583,12.62281209,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997329782,6.31139496,1584.5,1584.3,1.56328574]
["bitfinex","ETHUSD",1744997331527,6.31139496,1584.5,1584.3,0.75628574]
["bitfinex","ETHUSD",1744997331698,6.31193587,1584.3,1584.2,5.226]
["bitfinex","ETHUSD",1744997332581,7.08673587,1584.3,1584.2,5.226]
["bitfinex","ETHUSD",1744997340527,6.31193587,1584.3,1584.2,5.226]
["bitfinex","ETHUSD",1744997344943,6.31153749,1584.4,1584.2,5.226]
["bitfinex","ETHUSD",1744997345227,6.31127188,1584.5,1584.3,0.8104]
["bitfinex","ETHUSD",1744997352946,0.15871324,1584.6,1584.4,6.31125285]
["bitfinex","ETHUSD",1744997353120,0.15871324,1584.6,1584.5,9.29735662]
["bitfinex","ETHUSD",1744997353319,0.15871324,1584.6,1584.5,10.09395662]
["bitfinex","ETHUSD",1744997353515,0.15871324,1584.6,1584.5,12.33447757]
["bitfinex","ETHUSD",1744997354421,0.15871324,1584.6,1584.5,12.39758178]
["bitfinex","ETHUSD",1744997354622,0.15871324,1584.6,1584.5,12.33447757]
["bitfinex","ETHUSD",1744997355129,0.15871324,1584.6,1584.5,12.39757864]
["bitfinex","ETHUSD",1744997356656,0.15871324,1584.6,1584.5,15.39757864]
["bitfinex","ETHUSD",1744997356820,0.15871324,1584.6,1584.5,15.33447757]
["bitfinex","ETHUSD",1744997357332,0.15871324,1584.6,1584.5,21.88447757]
["bitfinex","ETHUSD",1744997358453,0.15871324,1584.6,1584.5,21.33447757]
["bitfinex","ETHUSD",1744997362254,0.15871324,1584.6,1584.5,21.81179498]
["bitfinex","ETHUSD",1744997363725,0.15871324,1584.6,1584.5,18.81179498]
["bitfinex","ETHUSD",1744997374978,0.15871324,1584.6,1584.5,24.02479498]
["bitfinex","ETHUSD",1744997404909,0.15871324,1584.6,1584.5,27.02479498]
["bitfinex","ETHUSD",1744997405201,0.15871324,1584.6,1584.5,30.56101244]
["bitfinex","ETHUSD",1744997406606,0.15871324,1584.6,1584.5,27.57479498]
["bitfinex","ETHUSD",1744997406985,0.15871324,1584.6,1584.5,30.56101244]
["bitfinex","ETHUSD",1744997407907,0.15871324,1584.6,1584.5,30.87384504]
["bitfinex","ETHUSD",1744997410930,0.15871324,1584.6,1584.5,27.88762758]
["bitfinex","ETHUSD",1744997411227,0.15871324,1584.6,1584.5,27.57479498]
["bitfinex","ETHUSD",1744997417932,0.15871324,1584.6,1584.5,27.71346315]
["bitfinex","ETHUSD",1744997420758,0.15871324,1584.6,1584.5,30.69968061]
["bitfinex","ETHUSD",1744997423137,0.15871324,1584.6,1584.5,84.76868061]
["bitfinex","ETHUSD",1744997431162,0.7602,1585.2,1585.0,6.30895723]
["bitfinex","ETHUSD",1744997431327,0.7602,1585.2,1585.1,11.18680926]
["bitfinex","ETHUSD",1744997448170,7.06855225,1585.2,1585.1,11.18680926]
["bitfinex","ETHUSD",1744997448376,0.7602,1585.2,1585.1,11.18680926]
["bitfinex","ETHUSD",1744997450601,7.06855225,1585.2,1585.1,11.18680926]
["bitfinex","ETHUSD",1744997450893,11.39442398,1585.2,1585.1,0.1355225]
["bitfinex","ETHUSD",1744997451070,6.30914826,1585.0,1584.9,5.84128676]
["bitfinex","ETHUSD",1744997451266,6.30994447,1584.8,1584.7,54.061]
["bitfinex","ETHUSD",1744997451483,7.06584447,1584.8,1584.7,59.27]
["bitfinex","ETHUSD",1744997452761,7.06584447,1584.8,1584.7,5.209]
["bitfinex","ETHUSD",1744997453486,7.89954665,1584.8,1584.7,5.209]
["bitfinex","ETHUSD",1744997463816,7.06584447,1584.8,1584.7,5.209]
["bitfinex","ETHUSD",1744997470715,7.10124003,1585.0,1584.7,8.19521746]
["bitfinex","ETHUSD",1744997470901,7.10124003,1585.0,1584.7,5.209]
["bitfinex","ETHUSD",1744997471107,6.30957562,1584.9,1584.7,5.209]
["bitfinex","ETHUSD",1744997472320,13.4107219,1585.0,1584.7,5.209]
["bitfinex","ETHUSD",1744997473788,13.4107219,1585.0,1584.7,11.05028676]
["bitfinex","ETHUSD",1744997474391,7.10124003,1585.0,1584.7,19.20516022]
["bitfinex","ETHUSD",1744997474622,7.10124003,1585.0,1584.7,20.01626022]
["bitfinex","ETHUSD",1744997474818,6.30934003,1585.0,1584.7,20.01605621]
["bitfinex","ETHUSD",1744997475512,6.30934003,1585.0,1584.7,19.96605621]
["bitfinex","ETHUSD",1744997476409,13.38569176,1585.1,1584.7,26.27623491]
["bitfinex","ETHUSD",1744997476617,6.30932951,1585.0,1584.7,19.96605621]
["bitfinex","ETHUSD",1744997479724,6.30932951,1585.0,1584.7,18.12151809]
["bitfinex","ETHUSD",1744997483226,12.6187296,1585.0,1584.7,18.12151809]
["bitfinex","ETHUSD",1744997483727,6.30932951,1585.0,1584.7,18.12151809]
["bitfinex","ETHUSD",1744997484422,12.61875236,1585.0,1584.7,18.12151809]
["bitfinex","ETHUSD",1744997484628,6.30932951,1585.0,1584.7,18.12151809]
["bitfinex","ETHUSD",1744997488611,6.30932951,1585.0,1584.7,18.12148333]
["bitfinex","ETHUSD",1744997489110,6.30932951,1585.0,1584.7,19.33606392]
["bitfinex","ETHUSD",1744997489630,6.30932951,1585.0,1584.7,25.64615399]
["bitfinex","ETHUSD",1744997491734,6.30932951,1585.0,1584.7,28.63237145]
["bitfinex","ETHUSD",1744997493735,7.07667691,1585.1,1584.8,6.30980857]
["bitfinex","ETHUSD",1744997493906,6.30848974,1585.2,1584.9,7.09656855]
["bitfinex","ETHUSD",1744997494102,6.30848974,1585.2,1585.0,5.208]
["bitfinex","ETHUSD",1744997494529,7.64656334,1585.2,1585.0,5.208]
["bitfinex","ETHUSD",1744997495412,6.30875023,1585.1,1585.0,5.208]
["bitfinex","ETHUSD",1744997505949,7.11955023,1585.1,1585.0,5.208]
["bitfinex","ETHUSD",1744997518641,6.30942905,1585.0,1584.8,5.208]
["bitfinex","ETHUSD",1744997518958,12.61885849,1585.0,1584.8,5.208]
["bitfinex","ETHUSD",1744997520441,6.30942905,1585.0,1584.8,5.208]
["bitfinex","ETHUSD",1744997520767,6.30899752,1585.1,1584.9,0.8076]
["bitfinex","ETHUSD",1744997521072,6.30859529,1585.2,1584.9,10.10331938]
["bitfinex","ETHUSD",1744997522361,6.30812941,1585.3,1585.0,6.30895808]
["bitfinex","ETHUSD",1744997522563,6.30812941,1585.3,1585.1,3.75721746]
["bitfinex","ETHUSD",1744997522868,6.30812941,1585.3,1585.2,5.208]
["bitfinex","ETHUSD",1744997523341,7.12363455,1585.5,1585.2,11.04928676]
["bitfinex","ETHUSD",1744997523540,6.30767149,1585.4,1585.2,11.04928676]
["bitfinex","ETHUSD",1744997526677,12.61550221,1585.4,1585.2,11.04928676]
["bitfinex","ETHUSD",1744997526882,6.30767149,1585.4,1585.2,11.04928676]
["bitfinex","ETHUSD",1744997531666,6.30767149,1585.4,1585.2,13.16080837]
["bitfinex","ETHUSD",1744997532589,12.61553137,1585.4,1585.2,13.16080837]
["bitfinex","ETHUSD",1744997532786,12.61553137,1585.4,1585.2,11.04928676]
["bitfinex","ETHUSD",1744997532988,6.30727453,1585.5,1585.3,3.79941746]
["bitfinex","ETHUSD",1744997534694,6.30689312,1585.6,1585.3,3.79941746]
["bitfinex","ETHUSD",1744997534863,6.30689312,1585.6,1585.3,10.17016799]
["bitfinex","ETHUSD",1744997535359,6.30689312,1585.6,1585.4,2.98621746]
["bitfinex","ETHUSD",1744997535560,6.30689312,1585.6,1585.4,1.0170168]
["bitfinex","ETHUSD",1744997536594,12.61317161,1585.7,1585.4,1.0170168]
["bitfinex","ETHUSD",1744997537091,6.30650546,1585.7,1585.4,10.31069974]
["bitfinex","ETHUSD",1744997537271,6.30650546,1585.7,1585.5,0.7856]
["bitfinex","ETHUSD",1744997537661,6.30613906,1585.8,1585.5,9.61310422]
["bitfinex","ETHUSD",1744997537862,6.30613906,1585.8,1585.6,5.206]
["bitfinex","ETHUSD",1744997538366,6.30613906,1585.8,1585.6,8.19221746]
["bitfinex","ETHUSD",1744997538697,6.30583603,1585.9,1585.6,20.34024153]
["bitfinex","ETHUSD",1744997539161,12.61167527,1585.9,1585.6,14.03350422]
["bitfinex","ETHUSD",1744997539361,12.61167527,1585.9,1585.7,1.40335042]
["bitfinex","ETHUSD",1744997539362,6.30583603,1585.9,1585.7,1.40335042]
["bitfinex","ETHUSD",1744997541197,6.30596544,1585.8,1585.7,1.40335042]
["bitfinex","ETHUSD",1744997542513,6.30596544,1585.8,1585.6,11.04728676]
["bitfinex","ETHUSD",1744997543985,6.30636312,1585.7,1585.6,11.04728676]
["bitfinex","ETHUSD",1744997544500,13.3954755,1586.1,1585.7,7.11316761]
["bitfinex","ETHUSD",1744997544701,12.6099755,1586.1,1585.8,3.0492705]
["bitfinex","ETHUSD",1744997546135,6.30491319,1586.1,1585.8,15.19647407]
["bitfinex","ETHUSD",1744997546318,6.30491319,1586.1,1585.9,0.8046]
["bitfinex","ETHUSD",1744997546532,6.30491319,1586.1,1586.0,5.206]
["bitfinex","ETHUSD",1744997549422,7.09002328,1586.2,1586.0,14.03350422]
["bitfinex","ETHUSD",1744997549738,6.30420411,1586.3,1586.0,14.03350422]
["bitfinex","ETHUSD",1744997549739,6.30420411,1586.3,1586.1,2.98621746]
["bitfinex","ETHUSD",1744997549941,0.1,1586.4,1586.2,15.91802058]
["bitfinex","ETHUSD",1744997550107,0.1,1586.4,1586.3,10.94502908]
["bitfinex","ETHUSD",1744997550292,0.1,1586.4,1586.3,16.78631584]
["bitfinex","ETHUSD",1744997550619,0.1,1586.4,1586.3,17.50958408]
["bitfinex","ETHUSD",1744997550821,0.1,1586.4,1586.3,20.50958408]
["bitfinex","ETHUSD",1744997551190,0.1,1586.4,1586.3,23.32560046]
["bitfinex","ETHUSD",1744997551589,0.1,1586.4,1586.3,23.87560046]
["bitfinex","ETHUSD",1744997553702,0.1,1586.4,1586.3,24.34479893]
["bitfinex","ETHUSD",1744997561745,0.1,1586.4,1586.3,25.07181169]
["bitfinex","ETHUSD",1744997562797,0.1,1586.4,1586.3,79.08681169]
["bitfinex","ETHUSD",1744997564850,1.46049692,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744997565048,1.46049692,1586.7,1586.6,24.74330332]
["bitfinex","ETHUSD",1744997565951,2.22299692,1586.7,1586.6,1.69599689]
["bitfinex","ETHUSD",1744997566153,7.06608043,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997566441,0.7625,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997566642,7.06608043,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997566847,0.7625,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997567050,0.8156,1586.5,1586.3,12.03651544]
["bitfinex","ETHUSD",1744997567237,7.11897379,1586.5,1586.3,12.03651544]
["bitfinex","ETHUSD",1744997568099,6.30358043,1586.4,1586.3,12.03651544]
["bitfinex","ETHUSD",1744997568322,6.30358043,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997568850,7.11897379,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997569134,0.8156,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997569305,7.11892605,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997570744,0.8156,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997572151,7.11880778,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997572851,13.42224985,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997573010,7.11880778,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997573212,13.42226675,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997573711,7.11880778,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997573916,13.42232469,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997574554,6.30358043,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997575508,7.11880778,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997580858,7.07701541,1586.6,1586.3,19.55099581]
["bitfinex","ETHUSD",1744997581247,6.30358043,1586.4,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997581442,7.07695001,1586.6,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997581763,6.30319828,1586.5,1586.3,10.94228676]
["bitfinex","ETHUSD",1744997582346,6.30319828,1586.5,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997582794,7.07695001,1586.6,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997583290,7.07705804,1586.6,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997583497,7.07684111,1586.6,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997586264,1.46049692,1586.7,1586.4,14.58504479]
["bitfinex","ETHUSD",1744997586787,7.76294875,1586.7,1586.4,14.58504479]
["bitfinex","ETHUSD",1744997586960,6.30288462,1586.6,1586.4,7.46588869]
["bitfinex","ETHUSD",1744997587361,7.76294875,1586.7,1586.4,13.76941274]
["bitfinex","ETHUSD",1744997587561,14.06567708,1586.7,1586.4,7.46588869]
["bitfinex","ETHUSD",1744997587893,6.30279718,1586.6,1586.4,7.46588869]
["bitfinex","ETHUSD",1744997592304,12.60586655,1586.6,1586.4,7.46588869]
["bitfinex","ETHUSD",1744997592598,6.30279718,1586.6,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997593391,6.3031831,1586.5,1586.4,5.74128676]
["bitfinex","ETHUSD",1744997595712,1.46049692,1586.7,1586.5,12.60585394]
["bitfinex","ETHUSD",1744997595878,1.46049692,1586.7,1586.6,22.16991476]
["bitfinex","ETHUSD",1744997596076,1.46049692,1586.7,1586.6,22.10689182]
["bitfinex","ETHUSD",1744997597572,1.46049692,1586.7,1586.6,27.32589182]
["bitfinex","ETHUSD",1744997598522,1.46049692,1586.7,1586.6,27.87589182]
["bitfinex","ETHUSD",1744997602896,1.46049692,1586.7,1586.6,10.00187215]
["bitfinex","ETHUSD",1744997603203,1.46049692,1586.7,1586.6,15.22087215]
["bitfinex","ETHUSD",1744997603605,1.46049692,1586.7,1586.6,21.52365798]
["bitfinex","ETHUSD",1744997605810,1.46049692,1586.7,1586.6,15.22087215]
["bitfinex","ETHUSD",1744997606493,2.22959692,1586.7,1586.6,15.22087215]
["bitfinex","ETHUSD",1744997606892,2.22959692,1586.7,1586.6,13.96028676]
["bitfinex","ETHUSD",1744997607595,8.53198552,1586.7,1586.6,10.96028676]
["bitfinex","ETHUSD",1744997607893,8.52753845,1586.7,1586.6,10.96028676]
["bitfinex","ETHUSD",1744997608914,7.75843845,1586.7,1586.6,5.219]
["bitfinex","ETHUSD",1744997609087,8.51403845,1586.7,1586.6,5.219]
["bitfinex","ETHUSD",1744997614586,8.51403845,1586.7,1586.6,10.96028676]
["bitfinex","ETHUSD",1744997615105,8.51403845,1586.7,1586.6,5.74128676]
["bitfinex","ETHUSD",1744997620322,8.51403845,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997620323,6.30278583,1586.6,1586.5,5.219]
["bitfinex","ETHUSD",1744997628529,14.8167491,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997628925,7.75843845,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997629133,14.06111027,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997629532,7.75843845,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997630636,14.06113429,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997631229,7.75843845,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997631601,14.06119,1586.7,1586.5,5.219]
["bitfinex","ETHUSD",1744997632614,6.30278583,1586.6,1586.5,5.219]
["bitfinex","ETHUSD",1744997635631,7.07928583,1586.6,1586.5,5.219]
["bitfinex","ETHUSD",1744997637502,7.0915831,1586.5,1586.2,5.227]
["bitfinex","ETHUSD",1744997637702,7.0923778,1586.3,1586.2,5.227]
["bitfinex","ETHUSD",1744997637936,6.3039778,1586.3,1586.2,5.227]
["bitfinex","ETHUSD",1744997638431,6.30378559,1586.4,1586.2,5.227]
["bitfinex","ETHUSD",1744997639235,7.11720355,1586.5,1586.2,13.25854777]
["bitfinex","ETHUSD",1744997639541,6.30340355,1586.5,1586.2,14.04366082]
["bitfinex","ETHUSD",1744997639838,8.52770123,1586.7,1586.4,0.7783]
["bitfinex","ETHUSD",1744997640010,12.60604434,1586.6,1586.4,0.7783]
["bitfinex","ETHUSD",1744997640208,2.22514985,1586.7,1586.2,14.50709518]
["bitfinex","ETHUSD",1744997640442,6.30338108,1586.5,1586.3,1.45070952]
["bitfinex","ETHUSD",1744997640825,6.30338108,1586.5,1586.3,7.19199628]
["bitfinex","ETHUSD",1744997641444,6.30278583,1586.6,1586.3,7.19199628]
["bitfinex","ETHUSD",1744997641652,6.30278583,1586.6,1586.3,13.49584703]
["bitfinex","ETHUSD",1744997642641,12.60584299,1586.6,1586.4,5.227]
["bitfinex","ETHUSD",1744997642960,6.30278583,1586.6,1586.4,5.227]
["bitfinex","ETHUSD",1744997643166,12.60585663,1586.6,1586.4,5.227]
["bitfinex","ETHUSD",1744997643507,12.60586488,1586.6,1586.4,5.227]
["bitfinex","ETHUSD",1744997644051,6.30278583,1586.6,1586.4,5.227]
["bitfinex","ETHUSD",1744997644208,6.30278583,1586.6,1586.4,7.09929593]
["bitfinex","ETHUSD",1744997644407,12.60582959,1586.6,1586.4,7.09929593]
["bitfinex","ETHUSD",1744997645277,6.30278583,1586.6,1586.4,7.09929593]
["bitfinex","ETHUSD",1744997645614,6.30278583,1586.6,1586.4,7.87179593]
["bitfinex","ETHUSD",1744997645838,14.06137979,1586.7,1586.4,7.87179593]
["bitfinex","ETHUSD",1744997646027,1.45604985,1586.7,1586.5,7.09022279]
["bitfinex","ETHUSD",1744997646347,1.45604985,1586.7,1586.6,0.7883]
["bitfinex","ETHUSD",1744997646511,1.45604985,1586.7,1586.6,12.83237259]
["bitfinex","ETHUSD",1744997648745,1.45604985,1586.7,1586.6,15.83237259]
["bitfinex","ETHUSD",1744997651354,1.45604985,1586.7,1586.6,13.38237259]
["bitfinex","ETHUSD",1744997651549,1.45604985,1586.7,1586.6,16.72151442]
["bitfinex","ETHUSD",1744997653851,1.45604985,1586.7,1586.6,17.18806066]
["bitfinex","ETHUSD",1744997657224,1.45604985,1586.7,1586.6,71.19206066]
["bitfinex","ETHUSD",1744997659329,1.45604985,1586.7,1586.6,70.64206066]
["bitfinex","ETHUSD",1744997660252,1.45604985,1586.7,1586.6,75.86706066]
["bitfinex","ETHUSD",1744997660465,1.45604985,1586.7,1586.6,70.64206066]
["bitfinex","ETHUSD",1744997660663,1.45604985,1586.7,1586.6,75.86706066]
["bitfinex","ETHUSD",1744997668843,1.45604985,1586.7,1586.6,78.86706066]
["bitfinex","ETHUSD",1744997671050,1.45604985,1586.7,1586.6,78.07876066]
["bitfinex","ETHUSD",1744997671251,1.45604985,1586.7,1586.6,81.05328077]
["bitfinex","ETHUSD",1744997673248,8.52333845,1586.7,1586.6,54.004]
["bitfinex","ETHUSD",1744997673453,7.06768583,1586.6,1586.5,10.96628676]
["bitfinex","ETHUSD",1744997678989,7.06768583,1586.6,1586.5,5.225]
["bitfinex","ETHUSD",1744997683689,1.45604985,1586.7,1586.5,11.52793335]
["bitfinex","ETHUSD",1744997683889,1.45604985,1586.7,1586.6,5.8032189]
["bitfinex","ETHUSD",1744997684076,1.45604985,1586.7,1586.6,8.32969191]
["bitfinex","ETHUSD",1744997684792,1.45604985,1586.7,1586.6,14.63247774]
["bitfinex","ETHUSD",1744997684964,1.45604985,1586.7,1586.6,20.3737645]
["bitfinex","ETHUSD",1744997686182,1.45604985,1586.7,1586.6,14.07097867]
["bitfinex","ETHUSD",1744997687710,7.75843845,1586.7,1586.6,5.74128676]
["bitfinex","ETHUSD",1744997687875,7.75843845,1586.7,1586.6,10.97128676]
["bitfinex","ETHUSD",1744997704234,7.75843845,1586.7,1586.6,5.74128676]
["bitfinex","ETHUSD",1744997704400,7.75843845,1586.7,1586.6,10.97128676]
["bitfinex","ETHUSD",1744997705331,1.45604985,1586.7,1586.6,18.62707259]
["bitfinex","ETHUSD",1744997705530,1.45604985,1586.7,1586.6,27.39322905]
["bitfinex","ETHUSD",1744997705728,0.83354985,1586.7,1586.6,27.39322905]
["bitfinex","ETHUSD",1744997706516,0.83354985,1586.7,1586.6,27.85878372]
["bitfinex","ETHUSD",1744997707106,0.83354985,1586.7,1586.6,30.6819003]
["bitfinex","ETHUSD",1744997711535,0.83354985,1586.7,1586.6,30.1319003]
["bitfinex","ETHUSD",1744997712937,0.83354985,1586.7,1586.6,24.9019003]
["bitfinex","ETHUSD",1744997713143,0.83354985,1586.7,1586.6,30.1509003]
["bitfinex","ETHUSD",1744997715021,0.83354985,1586.7,1586.6,24.9019003]
["bitfinex","ETHUSD",1744997715221,0.83354985,1586.7,1586.6,30.1509003]
["bitfinex","ETHUSD",1744997718049,0.83354985,1586.7,1586.6,84.1499003]
["bitfinex","ETHUSD",1744997725523,0.8126,1586.4,1585.9,5.0]
["bitfinex","ETHUSD",1744997725719,0.8126,1586.4,1585.9,10.86175285]
["bitfinex","ETHUSD",1744997725920,0.8126,1586.4,1586.1,12.10313974]
["bitfinex","ETHUSD",1744997726123,0.8126,1586.4,1586.2,11.55328786]
["bitfinex","ETHUSD",1744997726321,0.8126,1586.4,1586.3,5.79870912]
["bitfinex","ETHUSD",1744997726545,0.8126,1586.4,1586.3,5.249]
["bitfinex","ETHUSD",1744997728829,7.11618043,1586.4,1586.3,5.249]
["bitfinex","ETHUSD",1744997729032,2.15454001,1586.4,1586.3,5.249]
["bitfinex","ETHUSD",1744997729233,6.30300024,1586.6,1586.3,5.249]
["bitfinex","ETHUSD",1744997729234,0.8081,1586.5,1586.3,5.249]
["bitfinex","ETHUSD",1744997729533,7.11130175,1586.5,1586.3,5.249]
["bitfinex","ETHUSD",1744997729965,7.11130175,1586.5,1586.4,5.249]
["bitfinex","ETHUSD",1744997731633,7.11130175,1586.5,1586.4,5.51789737]
["bitfinex","ETHUSD",1744997731837,8.45273195,1586.5,1586.4,5.51789737]
["bitfinex","ETHUSD",1744997732038,8.45273195,1586.5,1586.4,5.51889737]
["bitfinex","ETHUSD",1744997732562,8.45273195,1586.5,1586.4,0.26889737]
["bitfinex","ETHUSD",1744997732763,7.0600778,1586.3,1586.2,5.25]
["bitfinex","ETHUSD",1744997732977,7.0600778,1586.3,1586.0,54.98754538]
["bitfinex","ETHUSD",1744997733139,7.0600778,1586.3,1586.2,5.25]
["bitfinex","ETHUSD",1744997733665,0.7561,1586.1,1585.9,10.78439104]
["bitfinex","ETHUSD",1744997733843,6.30517023,1586.0,1585.9,10.78439104]
["bitfinex","ETHUSD",1744997734243,6.30517023,1586.0,1585.9,5.7953795]
["bitfinex","ETHUSD",1744997734447,7.12717023,1586.0,1585.9,0.26098846]
["bitfinex","ETHUSD",1744997734646,7.95709648,1586.0,1585.9,0.26098846]
["bitfinex","ETHUSD",1744997734846,6.30556781,1585.9,1585.8,5.25]
["bitfinex","ETHUSD",1744997735042,7.10996781,1585.9,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997735267,0.8044,1585.8,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997735433,7.06470881,1586.0,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997735635,13.37023626,1586.0,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997735853,0.7593,1585.9,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997736866,0.7593,1585.9,1585.8,5.251]
["bitfinex","ETHUSD",1744997737265,7.05731079,1586.3,1585.8,11.61977747]
["bitfinex","ETHUSD",1744997737434,7.05731079,1586.3,1585.9,24.74738532]
["bitfinex","ETHUSD",1744997737639,6.30378901,1586.4,1586.0,14.31392499]
["bitfinex","ETHUSD",1744997737934,6.30378901,1586.4,1586.0,14.31428636]
["bitfinex","ETHUSD",1744997738149,12.60776608,1586.4,1586.0,14.31428636]
["bitfinex","ETHUSD",1744997738770,6.30378901,1586.4,1586.0,14.31428636]
["bitfinex","ETHUSD",1744997739144,12.6076478,1586.4,1586.0,14.31428636]
["bitfinex","ETHUSD",1744997739333,6.30416217,1586.3,1586.0,8.00912957]
["bitfinex","ETHUSD",1744997739539,12.6076495,1586.4,1586.0,14.31424787]
["bitfinex","ETHUSD",1744997743838,6.30411694,1586.3,1586.0,8.00912957]
["bitfinex","ETHUSD",1744997744043,6.30450527,1586.2,1586.0,5.53439104]
["bitfinex","ETHUSD",1744997744677,6.30402206,1586.3,1586.0,5.59743472]
["bitfinex","ETHUSD",1744997744877,6.30402206,1586.3,1586.0,5.53439104]
["bitfinex","ETHUSD",1744997745470,12.60826386,1586.3,1586.0,5.53439104]
["bitfinex","ETHUSD",1744997745874,6.30477271,1586.1,1586.0,5.53439104]
["bitfinex","ETHUSD",1744997748177,6.30477271,1586.1,1586.0,10.93939104]
["bitfinex","ETHUSD",1744997749174,6.30477271,1586.1,1586.0,11.20925567]
["bitfinex","ETHUSD",1744997750974,6.30477271,1586.1,1586.0,5.80425567]
["bitfinex","ETHUSD",1744997751277,6.30477271,1586.1,1586.0,11.20925567]
["bitfinex","ETHUSD",1744997751978,6.30477271,1586.1,1586.0,5.80425567]
["bitfinex","ETHUSD",1744997752179,6.30477271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997753478,6.30477271,1586.1,1586.0,5.80425567]
["bitfinex","ETHUSD",1744997753678,6.30477271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997754574,7.12777271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997755079,7.12777271,1586.1,1586.0,5.80425567]
["bitfinex","ETHUSD",1744997755279,7.12777271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997762267,6.30447626,1586.2,1586.0,17.56612054]
["bitfinex","ETHUSD",1744997762593,6.30449584,1586.2,1586.0,17.56612054]
["bitfinex","ETHUSD",1744997762961,12.6091482,1586.2,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997763168,6.30449584,1586.2,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997763474,6.30477271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997766803,7.09727271,1586.1,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997772402,6.30449584,1586.2,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997772796,12.60921804,1586.2,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997773905,6.30449584,1586.2,1586.0,11.21025567]
["bitfinex","ETHUSD",1744997774379,6.3037305,1586.4,1586.1,0.7802]
["bitfinex","ETHUSD",1744997774380,12.60773002,1586.4,1586.1,0.7802]
["bitfinex","ETHUSD",1744997774580,12.60770368,1586.4,1586.1,1.04879421]
["bitfinex","ETHUSD",1744997775908,7.06032683,1586.5,1586.1,12.95088398]
["bitfinex","ETHUSD",1744997776099,6.30370623,1586.4,1586.1,6.58318525]
["bitfinex","ETHUSD",1744997776410,6.30370623,1586.4,1586.1,9.10504181]
["bitfinex","ETHUSD",1744997776909,6.30370623,1586.4,1586.1,15.40977506]
["bitfinex","ETHUSD",1744997778715,6.30333161,1586.5,1586.2,6.30436585]
["bitfinex","ETHUSD",1744997778907,6.30333161,1586.5,1586.3,5.53439104]
["bitfinex","ETHUSD",1744997779111,6.30333161,1586.5,1586.4,5.384]
["bitfinex","ETHUSD",1744997779612,6.30333161,1586.5,1586.4,5.65041765]
["bitfinex","ETHUSD",1744997782310,6.30333161,1586.5,1586.4,0.26641765]
["bitfinex","ETHUSD",1744997782311,7.08153161,1586.5,1586.4,0.26641765]
["bitfinex","ETHUSD",1744997782696,7.08178043,1586.4,1586.3,5.53439104]
["bitfinex","ETHUSD",1744997783077,7.08178043,1586.4,1586.3,5.80056208]
["bitfinex","ETHUSD",1744997783281,10.08168043,1586.4,1586.3,5.80056208]
["bitfinex","ETHUSD",1744997784811,7.08168043,1586.4,1586.3,0.26617104]
["bitfinex","ETHUSD",1744997784992,7.08168043,1586.4,1586.1,6.144]
["bitfinex","ETHUSD",1744997784993,6.30358043,1586.4,1586.1,6.144]
["bitfinex","ETHUSD",1744997785176,6.30358043,1586.4,1586.3,0.265698]
["bitfinex","ETHUSD",1744997785379,6.30358043,1586.4,1586.1,12.44875808]
["bitfinex","ETHUSD",1744997785584,6.30358043,1586.4,1586.3,0.265698]
["bitfinex","ETHUSD",1744997785783,12.60749565,1586.4,1586.2,0.26616259]
["bitfinex","ETHUSD",1744997785983,12.60749565,1586.4,1586.1,6.144]
["bitfinex","ETHUSD",1744997786206,6.30358043,1586.4,1586.3,0.265698]
["bitfinex","ETHUSD",1744997786383,6.30397968,1586.3,1586.1,6.144]
["bitfinex","ETHUSD",1744997786579,6.30358043,1586.4,1586.3,0.265698]
["bitfinex","ETHUSD",1744997786783,6.30358043,1586.4,1586.1,6.144]
["bitfinex","ETHUSD",1744997786983,6.30358043,1586.4,1586.3,0.265698]
["bitfinex","ETHUSD",1744997787186,6.3039786,1586.3,1586.1,6.144]
["bitfinex","ETHUSD",1744997787386,6.3039786,1586.3,1586.1,7.38888338]
["bitfinex","ETHUSD",1744997787787,6.3039786,1586.3,1586.1,6.144]
["bitfinex","ETHUSD",1744997790586,6.3039786,1586.3,1586.2,5.53439104]
["bitfinex","ETHUSD",1744997794222,6.3039786,1586.3,1586.2,5.8003403]
["bitfinex","ETHUSD",1744997803432,6.3039786,1586.3,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997813838,6.30358043,1586.4,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997814142,6.3039778,1586.3,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997825824,12.60745332,1586.4,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997826728,6.3039778,1586.3,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997833270,7.56473362,1586.3,1586.2,11.1833403]
["bitfinex","ETHUSD",1744997833443,7.56473362,1586.3,1586.2,5.8003403]
["bitfinex","ETHUSD",1744997833648,8.35753362,1586.3,1586.2,5.8003403]
["bitfinex","ETHUSD",1744997834182,11.33445437,1586.3,1586.2,0.26594926]
["bitfinex","ETHUSD",1744997834337,7.06047523,1586.2,1586.1,5.33]
["bitfinex","ETHUSD",1744997834537,10.94799661,1586.2,1586.1,5.33]
["bitfinex","ETHUSD",1744997834861,7.06127023,1586.0,1585.9,5.53439104]
["bitfinex","ETHUSD",1744997835086,6.30556781,1585.9,1585.8,59.349]
["bitfinex","ETHUSD",1744997836138,8.33312363,1585.9,1585.8,5.33]
["bitfinex","ETHUSD",1744997836341,7.07316312,1585.7,1585.6,10.82239104]
["bitfinex","ETHUSD",1744997840372,7.07316312,1585.7,1585.6,5.288]
["bitfinex","ETHUSD",1744997840570,6.30636312,1585.7,1585.6,5.288]
["bitfinex","ETHUSD",1744997841742,6.30554312,1586.0,1585.6,8.26492075]
["bitfinex","ETHUSD",1744997841942,6.30554312,1586.0,1585.7,16.44324115]
["bitfinex","ETHUSD",1744997842138,7.13560191,1586.1,1585.7,16.44324115]
["bitfinex","ETHUSD",1744997842139,6.30595989,1585.9,1585.7,7.15998312]
["bitfinex","ETHUSD",1744997842343,6.30595989,1585.9,1585.8,0.18922065]
["bitfinex","ETHUSD",1744997853613,6.30536883,1586.0,1585.8,0.18922065]
["bitfinex","ETHUSD",1744997853905,6.30452658,1586.2,1585.9,6.30555351]
["bitfinex","ETHUSD",1744997854199,6.30452658,1586.2,1586.0,6.0578]
["bitfinex","ETHUSD",1744997854409,6.30452658,1586.2,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997855100,6.30477271,1586.1,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997855270,6.30452658,1586.2,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997855472,12.60920826,1586.2,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997855873,6.30452658,1586.2,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997856208,12.60917876,1586.2,1586.0,6.24691549]
["bitfinex","ETHUSD",1744997857907,6.30452658,1586.2,1586.0,11.78130653]
["bitfinex","ETHUSD",1744997858515,12.60921625,1586.2,1586.0,11.78130653]
["bitfinex","ETHUSD",1744997859114,12.88522339,1586.1,1586.0,5.72350653]
["bitfinex","ETHUSD",1744997859439,7.07697271,1586.1,1586.0,5.72350653]
["bitfinex","ETHUSD",1744997859774,6.30477271,1586.1,1586.0,5.72350653]
["bitfinex","ETHUSD",1744997863232,7.09217271,1586.1,1586.0,5.72350653]
["bitfinex","ETHUSD",1744997863392,8.00260754,1586.1,1586.0,5.72350653]
["bitfinex","ETHUSD",1744997863906,8.00260754,1586.1,1586.0,0.18911549]
["bitfinex","ETHUSD",1744997864106,6.30596544,1585.8,1585.7,5.53439104]
["bitfinex","ETHUSD",1744997864436,6.30596544,1585.8,1585.7,5.70601922]
["bitfinex","ETHUSD",1744997872757,6.30483305,1586.1,1585.8,0.8141]
["bitfinex","ETHUSD",1744997872958,6.30483305,1586.1,1585.8,4.36347462]
["bitfinex","ETHUSD",1744997873253,6.30483305,1586.1,1585.9,0.17013274]
["bitfinex","ETHUSD",1744997873419,6.30483305,1586.1,1586.0,5.287]
["bitfinex","ETHUSD",1744997873744,6.30483305,1586.1,1586.0,5.45692983]
["bitfinex","ETHUSD",1744997875459,12.60921857,1586.2,1586.0,5.45692983]
["bitfinex","ETHUSD",1744997878065,6.30477271,1586.1,1586.0,5.45692983]
["bitfinex","ETHUSD",1744997883977,6.30379781,1586.4,1586.2,0.782]
["bitfinex","ETHUSD",1744997884175,12.60688179,1586.5,1586.2,6.31639104]
["bitfinex","ETHUSD",1744997884368,6.30341609,1586.5,1586.3,0.16585631]
["bitfinex","ETHUSD",1744997885176,6.30292093,1586.6,1586.4,5.287]
["bitfinex","ETHUSD",1744997885385,6.30292093,1586.6,1586.4,6.058]
["bitfinex","ETHUSD",1744997885588,6.30292093,1586.6,1586.5,0.16615135]
["bitfinex","ETHUSD",1744997886274,7.37745118,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997886484,13.6801545,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997886795,7.37745118,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997886970,6.30278583,1586.6,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997887784,7.37745118,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997889816,1.07480845,1586.7,1586.5,6.87639663]
["bitfinex","ETHUSD",1744997891482,7.37732931,1586.7,1586.5,6.87639663]
["bitfinex","ETHUSD",1744997891679,7.37732931,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997900328,1.07480845,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997900624,7.37721257,1586.7,1586.5,5.70054239]
["bitfinex","ETHUSD",1744997904726,1.07480845,1586.7,1586.5,14.97916214]
["bitfinex","ETHUSD",1744997905311,1.07480845,1586.7,1586.6,0.8305]
["bitfinex","ETHUSD",1744997905630,1.07480845,1586.7,1586.6,17.44590244]
["bitfinex","ETHUSD",1744997905920,1.07480845,1586.7,1586.6,17.38287852]
["bitfinex","ETHUSD",1744997908325,1.07480845,1586.7,1586.6,18.39374521]
["bitfinex","ETHUSD",1744997914626,1.07480845,1586.7,1586.6,18.32914521]
["bitfinex","ETHUSD",1744997914919,1.07480845,1586.7,1586.6,21.32914521]
["bitfinex","ETHUSD",1744997915125,7.20057627,1587.4,1586.6,21.32914521]
["bitfinex","ETHUSD",1744997915312,0.9007,1587.4,1587.3,2.97543931]
["bitfinex","ETHUSD",1744997915510,0.1,1587.4,1587.3,13.78783035]
["bitfinex","ETHUSD",1744997915727,0.1,1587.4,1587.3,12.96821458]
["bitfinex","ETHUSD",1744997916147,0.1,1587.4,1587.3,15.94365389]
["bitfinex","ETHUSD",1744997916548,0.1,1587.4,1587.3,12.96821458]
["bitfinex","ETHUSD",1744997917151,0.1,1587.4,1587.3,10.959405]
["bitfinex","ETHUSD",1744997922350,0.1,1587.4,1587.3,17.2594113]
["bitfinex","ETHUSD",1744997923153,0.1,1587.4,1587.3,27.37984724]
["bitfinex","ETHUSD",1744997924253,1.46049692,1587.6,1587.5,10.11051259]
["bitfinex","ETHUSD",1744997924445,1.46049692,1587.6,1587.5,18.64177977]
["bitfinex","ETHUSD",1744997924664,1.46049692,1587.6,1587.5,18.77956677]
["bitfinex","ETHUSD",1744997925360,1.46049692,1587.6,1587.5,10.61882228]
["bitfinex","ETHUSD",1744997925564,7.75931274,1587.6,1587.5,8.43439104]
["bitfinex","ETHUSD",1744997925865,1.46049692,1587.6,1587.5,8.43439104]
["bitfinex","ETHUSD",1744997926034,7.75931274,1587.6,1587.5,8.43439104]
["bitfinex","ETHUSD",1744997926229,7.75931274,1587.6,1587.5,5.43439104]
["bitfinex","ETHUSD",1744997926230,1.46049692,1587.6,1587.5,5.43439104]
["bitfinex","ETHUSD",1744997926435,7.75931274,1587.6,1587.5,5.43439104]
["bitfinex","ETHUSD",1744997928467,7.10441259,1587.5,1587.4,5.43439104]
["bitfinex","ETHUSD",1744997930539,6.3000063,1587.3,1587.2,5.43439104]
["bitfinex","ETHUSD",1744997930871,6.3000063,1587.3,1587.2,10.72339104]
["bitfinex","ETHUSD",1744997934459,6.3000063,1587.3,1587.2,5.43439104]
["bitfinex","ETHUSD",1744997934695,7.0532063,1587.3,1587.2,10.72339104]
["bitfinex","ETHUSD",1744997935338,9.01848942,1587.3,1587.2,5.289]
["bitfinex","ETHUSD",1744997936530,7.0937002,1587.1,1587.0,53.991]
["bitfinex","ETHUSD",1744997939268,6.3008002,1587.1,1587.0,53.991]
["bitfinex","ETHUSD",1744997939969,13.39172283,1587.2,1587.0,53.991]
["bitfinex","ETHUSD",1744997940160,13.39172283,1587.2,1587.0,59.42539104]
["bitfinex","ETHUSD",1744997940355,7.09100469,1587.2,1587.0,65.78125591]
["bitfinex","ETHUSD",1744997940560,6.30060469,1587.2,1587.0,65.78125591]
["bitfinex","ETHUSD",1744997940761,6.30052386,1587.2,1587.0,65.78125591]
["bitfinex","ETHUSD",1744997940971,6.30023224,1587.3,1587.0,66.59955591]
["bitfinex","ETHUSD",1744997941464,12.60121882,1587.2,1587.0,65.78125591]
["bitfinex","ETHUSD",1744997941671,6.30044262,1587.2,1587.0,65.78125591]
["bitfinex","ETHUSD",1744997942059,6.30019239,1587.3,1587.0,11.79025591]
["bitfinex","ETHUSD",1744997942260,6.30042623,1587.2,1587.0,5.43439104]
["bitfinex","ETHUSD",1744997943172,6.30042623,1587.2,1587.0,4.93539104]
["bitfinex","ETHUSD",1744997943376,12.6004931,1587.3,1587.0,4.93539104]
["bitfinex","ETHUSD",1744997944575,6.30019239,1587.3,1587.0,4.93539104]
["bitfinex","ETHUSD",1744997944875,12.60047711,1587.3,1587.0,4.93539104]
["bitfinex","ETHUSD",1744997945877,6.30019239,1587.3,1587.0,4.93539104]
["bitfinex","ETHUSD",1744997946568,6.29978816,1587.4,1587.1,5.79683594]
["bitfinex","ETHUSD",1744997946879,12.59883143,1587.5,1587.2,0.06299949]
["bitfinex","ETHUSD",1744997947043,6.29933271,1587.5,1587.3,5.29]
["bitfinex","ETHUSD",1744997947242,12.59882156,1587.5,1587.3,5.29]
["bitfinex","ETHUSD",1744997948346,6.29960942,1587.4,1587.3,5.29]
["bitfinex","ETHUSD",1744997948675,12.59884386,1587.5,1587.3,5.29]
["bitfinex","ETHUSD",1744997949695,6.29960942,1587.4,1587.3,5.29]
["bitfinex","ETHUSD",1744997951969,6.29960942,1587.4,1587.3,10.22539104]
["bitfinex","ETHUSD",1744997953998,6.29933271,1587.5,1587.3,10.22539104]
["bitfinex","ETHUSD",1744997954162,6.29960942,1587.4,1587.3,10.22539104]
["bitfinex","ETHUSD",1744997955086,6.29960942,1587.4,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997956997,8.37890363,1587.4,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997957499,7.11900942,1587.4,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997962716,6.29960942,1587.4,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997967222,7.05143271,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997967223,6.29933271,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997967519,6.29960942,1587.4,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997972206,7.07363271,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997972406,13.37319476,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997972703,12.59889476,1587.5,1587.3,11.25509104]
["bitfinex","ETHUSD",1744997973735,14.00484824,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997974033,14.00485368,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997974211,6.29933271,1587.5,1587.3,10.47499104]
["bitfinex","ETHUSD",1744997976646,1.46049692,1587.6,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997976812,1.46049692,1587.6,1587.4,12.0455923]
["bitfinex","ETHUSD",1744997977012,7.75948791,1587.6,1587.4,5.74599104]
["bitfinex","ETHUSD",1744997978332,6.29921259,1587.5,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997980328,7.75948791,1587.6,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997980627,14.05859511,1587.6,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997982058,7.75948791,1587.6,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997984671,14.05857852,1587.6,1587.4,4.93539104]
["bitfinex","ETHUSD",1744997985525,7.75948791,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744997999000,8.52228791,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744997999160,10.634242,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744997999999,8.52228791,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744998000661,7.75948791,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744998000865,1.46049692,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744998001186,7.75931274,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744998002504,1.46049692,1587.6,1587.5,5.277]
["bitfinex","ETHUSD",1744998002864,1.46049692,1587.6,1587.5,29.52943108]
["bitfinex","ETHUSD",1744998003097,1.46049692,1587.6,1587.5,29.46644377]
["bitfinex","ETHUSD",1744998005705,1.46049692,1587.6,1587.5,29.93173779]
["bitfinex","ETHUSD",1744998010205,1.46049692,1587.6,1587.5,26.95888149]
["bitfinex","ETHUSD",1744998014227,1.46049692,1587.6,1587.5,80.92488149]
["bitfinex","ETHUSD",1744998016645,1.46049692,1587.6,1587.5,84.60031529]
["bitfinex","ETHUSD",1744998016952,1.46049692,1587.6,1587.5,83.89773779]
["bitfinex","ETHUSD",1744998023432,1.46049692,1587.6,1587.5,80.92488149]
["bitfinex","ETHUSD",1744998023736,1.46049692,1587.6,1587.5,83.89773779]
["bitfinex","ETHUSD",1744998024099,1.46049692,1587.6,1587.5,80.92488149]
["bitfinex","ETHUSD",1744998025131,1.46049692,1587.6,1587.5,83.89773779]
["bitfinex","ETHUSD",1744998025335,1.46049692,1587.6,1587.5,80.92488149]
["bitfinex","ETHUSD",1744998025512,1.46049692,1587.6,1587.5,83.89773779]
["bitfinex","ETHUSD",1744998025911,1.46049692,1587.6,1587.5,80.92488149]
["bitfinex","ETHUSD",1744998026318,1.46049692,1587.6,1587.5,67.9945689]
["bitfinex","ETHUSD",1744998026614,1.46049692,1587.6,1587.5,73.2475689]
["bitfinex","ETHUSD",1744998028038,1.46049692,1587.6,1587.5,72.78227488]
["bitfinex","ETHUSD",1744998028338,1.46049692,1587.6,1587.5,79.63148747]
["bitfinex","ETHUSD",1744998029317,1.46049692,1587.6,1587.5,73.33227488]
["bitfinex","ETHUSD",1744998029546,1.46049692,1587.6,1587.5,79.63148747]
["bitfinex","ETHUSD",1744998031662,1.46049692,1587.6,1587.5,70.03346332]
["bitfinex","ETHUSD",1744998031862,1.46049692,1587.6,1587.5,73.46679337]
["bitfinex","ETHUSD",1744998032164,1.46049692,1587.6,1587.5,73.00631962]
["bitfinex","ETHUSD",1744998032549,1.46049692,1587.6,1587.5,70.03346332]
["bitfinex","ETHUSD",1744998032750,1.46049692,1587.6,1587.5,79.30553221]
["bitfinex","ETHUSD",1744998034963,1.46049692,1587.6,1587.5,73.00631962]
["bitfinex","ETHUSD",1744998035263,1.46049692,1587.6,1587.5,79.30553221]
["bitfinex","ETHUSD",1744998035566,1.46049692,1587.6,1587.5,73.00631962]
["bitfinex","ETHUSD",1744998035766,1.46049692,1587.6,1587.5,79.30553221]
["bitfinex","ETHUSD",1744998035931,1.46049692,1587.6,1587.5,73.00631962]
["bitfinex","ETHUSD",1744998036675,1.46049692,1587.6,1587.5,73.48649736]
["bitfinex","ETHUSD",1744998037178,1.46049692,1587.6,1587.5,79.78570995]
["bitfinex","ETHUSD",1744998038055,1.46049692,1587.6,1587.5,80.33570995]
["bitfinex","ETHUSD",1744998038391,1.46049692,1587.6,1587.5,84.09346625]
["bitfinex","ETHUSD",1744998039244,1.46049692,1587.6,1587.5,83.93954298]
["bitfinex","ETHUSD",1744998039778,8.57431274,1587.6,1587.5,5.15943578]
["bitfinex","ETHUSD",1744998040340,8.57431274,1587.6,1587.5,5.10298263]
["bitfinex","ETHUSD",1744998041141,8.57431274,1587.6,1587.5,10.35698263]
["bitfinex","ETHUSD",1744998042335,8.57431274,1587.6,1587.5,5.42159159]
["bitfinex","ETHUSD",1744998042539,2.27549692,1587.6,1587.5,5.42159159]
["bitfinex","ETHUSD",1744998043379,2.27549692,1587.6,1587.5,5.96375075]
["bitfinex","ETHUSD",1744998043786,8.57431274,1587.6,1587.5,5.96375075]
["bitfinex","ETHUSD",1744998043990,2.27549692,1587.6,1587.5,5.96375075]
["bitfinex","ETHUSD",1744998046676,8.57431274,1587.6,1587.5,5.96375075]
["bitfinex","ETHUSD",1744998047891,2.27549692,1587.6,1587.5,5.96375075]
["bitfinex","ETHUSD",1744998048074,1.46049692,1587.6,1587.5,8.96375075]
["bitfinex","ETHUSD",1744998049490,1.46049692,1587.6,1587.5,13.96212765]
["bitfinex","ETHUSD",1744998049695,1.46049692,1587.6,1587.5,20.97075438]
["bitfinex","ETHUSD",1744998050063,1.46049692,1587.6,1587.5,13.89914179]
["bitfinex","ETHUSD",1744998050264,1.46049692,1587.6,1587.5,20.19835438]
["bitfinex","ETHUSD",1744998050882,1.46049692,1587.6,1587.5,21.50755438]
["bitfinex","ETHUSD",1744998054017,1.46049692,1587.6,1587.5,75.47755438]
["bitfinex","ETHUSD",1744998054611,1.46049692,1587.6,1587.5,67.86914179]
["bitfinex","ETHUSD",1744998054818,1.46049692,1587.6,1587.5,74.16835438]
["bitfinex","ETHUSD",1744998056904,1.46049692,1587.6,1587.5,67.32698263]
["bitfinex","ETHUSD",1744998057208,2.25789692,1587.6,1587.5,64.37798263]
["bitfinex","ETHUSD",1744998057506,1.46049692,1587.6,1587.5,73.67719522]
["bitfinex","ETHUSD",1744998059931,1.46049692,1587.6,1587.5,74.22719522]
["bitfinex","ETHUSD",1744998061868,1.46049692,1587.6,1587.5,75.05199522]
["bitfinex","ETHUSD",1744998062068,1.46049692,1587.6,1587.5,81.40786009]
["bitfinex","ETHUSD",1744998065016,6.29576626,1588.4,1587.5,81.40786009]
["bitfinex","ETHUSD",1744998065177,5.79178933,1588.5,1587.5,81.40786009]
["bitfinex","ETHUSD",1744998065178,6.29702391,1588.1,1587.8,6.29789857]
["bitfinex","ETHUSD",1744998065371,6.29702391,1588.1,1587.9,5.305]
["bitfinex","ETHUSD",1744998065601,7.55637299,1588.1,1587.9,10.40263424]
["bitfinex","ETHUSD",1744998068129,7.07362921,1588.0,1587.9,0.1622432]
["bitfinex","ETHUSD",1744998068311,7.07402579,1587.9,1587.8,5.305]
["bitfinex","ETHUSD",1744998068622,7.07402579,1587.9,1587.8,5.46547881]
["bitfinex","ETHUSD",1744998069035,0.7764,1587.9,1587.8,5.46547881]
["bitfinex","ETHUSD",1744998071788,0.7656,1588.0,1587.8,5.46547881]
["bitfinex","ETHUSD",1744998071991,7.06300077,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998075525,0.7656,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998077539,7.06303327,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998077690,8.39904636,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998078141,7.06303327,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998079346,0.7656,1588.0,1587.8,10.40086985]
["bitfinex","ETHUSD",1744998079507,0.7656,1588.0,1587.8,16.69888701]
["bitfinex","ETHUSD",1744998080239,0.7656,1588.0,1587.8,16.69886645]
["bitfinex","ETHUSD",1744998080429,7.11189763,1588.1,1587.8,16.69865007]
["bitfinex","ETHUSD",1744998080605,0.8148,1588.1,1587.8,16.69865007]
["bitfinex","ETHUSD",1744998080806,0.8148,1588.1,1587.9,6.29752847]
["bitfinex","ETHUSD",1744998081115,0.8148,1588.1,1588.0,0.16050227]
["bitfinex","ETHUSD",1744998082503,6.29646443,1588.2,1588.0,0.16050227]
["bitfinex","ETHUSD",1744998082847,0.7859,1588.2,1588.0,0.16050227]
["bitfinex","ETHUSD",1744998084146,7.08238108,1588.2,1588.0,0.16050227]
["bitfinex","ETHUSD",1744998084853,0.7859,1588.2,1588.0,0.16050227]
["bitfinex","ETHUSD",1744998086249,0.7859,1588.2,1588.1,5.313]
["bitfinex","ETHUSD",1744998086743,0.7859,1588.2,1588.1,5.47240926]
["bitfinex","ETHUSD",1744998088610,7.10097082,1588.7,1588.4,6.29546494]
["bitfinex","ETHUSD",1744998088815,0.8062,1588.7,1588.5,5.313]
["bitfinex","ETHUSD",1744998089018,0.8062,1588.7,1588.5,11.76362708]
["bitfinex","ETHUSD",1744998089244,0.8062,1588.7,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998089551,0.8062,1588.7,1588.5,13.24775622]
["bitfinex","ETHUSD",1744998090657,6.29426241,1588.8,1588.5,13.24775622]
["bitfinex","ETHUSD",1744998090958,7.10046241,1588.8,1588.5,13.24775622]
["bitfinex","ETHUSD",1744998092162,7.10046241,1588.8,1588.5,13.24766395]
["bitfinex","ETHUSD",1744998092733,6.29485081,1588.6,1588.5,6.95252749]
["bitfinex","ETHUSD",1744998092924,7.11975081,1588.6,1588.5,6.95252749]
["bitfinex","ETHUSD",1744998093763,0.8249,1588.6,1588.5,6.95252749]
["bitfinex","ETHUSD",1744998093959,7.11975081,1588.6,1588.5,6.95252749]
["bitfinex","ETHUSD",1744998094163,7.11975081,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998095363,0.8249,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998095723,7.11975081,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998098824,0.8249,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998100160,7.11975081,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998101667,6.29446589,1588.7,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998101840,6.29485081,1588.6,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998102672,12.58917956,1588.7,1588.5,5.46840449]
["bitfinex","ETHUSD",1744998103289,6.29485081,1588.6,1588.5,0.15540449]
["bitfinex","ETHUSD",1744998103425,7.05175081,1588.6,1588.5,0.15540449]
["bitfinex","ETHUSD",1744998103620,7.05175081,1588.6,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998103621,6.29550986,1588.5,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998103845,12.59103204,1588.5,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998104050,6.29564341,1588.4,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998104465,7.12544341,1588.4,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998105154,0.8298,1588.4,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998105354,0.7765,1588.6,1588.3,11.27103014]
["bitfinex","ETHUSD",1744998105553,6.29551176,1588.5,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998105954,12.59102078,1588.5,1588.3,10.24639104]
["bitfinex","ETHUSD",1744998106395,7.06490895,1588.4,1588.2,5.311]
["bitfinex","ETHUSD",1744998106694,13.36085054,1588.4,1588.2,5.311]
["bitfinex","ETHUSD",1744998106897,13.36084929,1588.4,1588.2,5.311]
["bitfinex","ETHUSD",1744998107529,6.29543083,1588.5,1588.2,12.13837763]
["bitfinex","ETHUSD",1744998107797,6.29574374,1588.4,1588.2,5.8421]
["bitfinex","ETHUSD",1744998108088,6.29574374,1588.4,1588.2,5.311]
["bitfinex","ETHUSD",1744998108460,7.09833979,1588.3,1588.2,5.311]
["bitfinex","ETHUSD",1744998109467,7.09833979,1588.3,1588.2,5.46548853]
["bitfinex","ETHUSD",1744998110490,6.29603979,1588.3,1588.2,0.15448853]
["bitfinex","ETHUSD",1744998110697,8.35751814,1588.3,1588.2,0.15448853]
["bitfinex","ETHUSD",1744998110995,6.29643621,1588.2,1588.1,5.324]
["bitfinex","ETHUSD",1744998111313,6.29924913,1587.5,1587.3,0.2496]
["bitfinex","ETHUSD",1744998111459,6.29924889,1587.5,1587.3,0.2496]
["bitfinex","ETHUSD",1744998111784,6.29924889,1587.5,1587.3,0.80696]
["bitfinex","ETHUSD",1744998112599,6.29960942,1587.4,1587.3,0.80696]
["bitfinex","ETHUSD",1744998112915,6.29924889,1587.5,1587.3,0.80696]
["bitfinex","ETHUSD",1744998113067,6.29924889,1587.5,1587.4,5.324]
["bitfinex","ETHUSD",1744998113274,6.29924889,1587.5,1587.3,0.2496]
["bitfinex","ETHUSD",1744998113510,6.29924889,1587.5,1587.4,5.324]
["bitfinex","ETHUSD",1744998118424,7.11974889,1587.5,1587.4,5.324]
["bitfinex","ETHUSD",1744998121023,6.29924889,1587.5,1587.4,5.324]
["bitfinex","ETHUSD",1744998121815,8.44281495,1587.5,1587.3,0.2496]
["bitfinex","ETHUSD",1744998121979,6.29960942,1587.4,1587.3,5.5756]
["bitfinex","ETHUSD",1744998123419,6.29924889,1587.5,1587.3,6.3711]
["bitfinex","ETHUSD",1744998124416,18.21923296,1588.0,1587.4,0.15797547]
["bitfinex","ETHUSD",1744998124613,6.29935256,1587.5,1587.4,0.15797547]
["bitfinex","ETHUSD",1744998124811,6.29935256,1587.5,1587.3,6.3711]
["bitfinex","ETHUSD",1744998125019,6.29935256,1587.5,1587.4,0.15779779]
["bitfinex","ETHUSD",1744998125221,6.29896705,1587.6,1587.3,6.3711]
["bitfinex","ETHUSD",1744998125517,6.29817769,1587.8,1587.4,12.15412255]
["bitfinex","ETHUSD",1744998125812,6.29781533,1587.9,1587.6,0.8058]
["bitfinex","ETHUSD",1744998126018,12.59576392,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998126412,6.29802242,1587.8,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998127410,7.06581533,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998127988,6.29802242,1587.8,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998128222,13.36372199,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998128728,13.36377268,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998128922,6.29802242,1587.8,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998130422,13.36381866,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998130602,7.06581533,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998131727,13.36382338,1587.9,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998132137,6.29802242,1587.8,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998134946,14.21359553,1587.8,1587.7,5.48237982]
["bitfinex","ETHUSD",1744998136994,17.21359553,1587.8,1587.7,1e-08]
["bitfinex","ETHUSD",1744998137189,6.29921259,1587.5,1587.4,5.326]
["bitfinex","ETHUSD",1744998137543,7.08101259,1587.5,1587.4,5.45995753]
["bitfinex","ETHUSD",1744998138034,7.08101259,1587.5,1587.4,5.326]
["bitfinex","ETHUSD",1744998142858,8.8432135,1587.5,1587.4,5.326]
["bitfinex","ETHUSD",1744998147031,7.08101259,1587.5,1587.4,5.326]
["bitfinex","ETHUSD",1744998160776,6.29960942,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744998172414,0.7987,1588.0,1587.4,0.8317]
["bitfinex","ETHUSD",1744998172580,0.32834986,1588.2,1587.7,2.97338305]
["bitfinex","ETHUSD",1744998172581,7.0711865,1588.1,1587.7,2.97338305]
["bitfinex","ETHUSD",1744998172902,6.2961996,1588.3,1588.0,3.74508305]
["bitfinex","ETHUSD",1744998173089,0.7742,1588.5,1588.0,3.74508305]
["bitfinex","ETHUSD",1744998173268,0.7742,1588.5,1588.0,0.7717]
["bitfinex","ETHUSD",1744998176297,13.2450007,1588.7,1588.0,0.7717]
["bitfinex","ETHUSD",1744998176589,6.9503,1588.7,1588.0,0.7717]
["bitfinex","ETHUSD",1744998176796,6.9503,1588.7,1588.0,7.06888415]
["bitfinex","ETHUSD",1744998177104,6.9503,1588.7,1588.1,0.8276]
["bitfinex","ETHUSD",1744998177332,0.69503,1588.6,1588.2,5.341]
["bitfinex","ETHUSD",1744998178308,6.9503,1588.7,1588.2,5.341]
["bitfinex","ETHUSD",1744998179697,10.49388757,1588.9,1588.3,6.58069678]
["bitfinex","ETHUSD",1744998179698,6.9153,1588.9,1588.3,6.58069678]
["bitfinex","ETHUSD",1744998180122,6.9153,1588.9,1588.3,12.8767323]
["bitfinex","ETHUSD",1744998180284,6.9153,1588.9,1588.4,6.29563691]
["bitfinex","ETHUSD",1744998180613,6.13,1589.0,1588.5,0.7896]
["bitfinex","ETHUSD",1744998180814,7.45084198,1589.0,1588.6,5.34]
["bitfinex","ETHUSD",1744998181020,7.40084198,1589.0,1588.6,5.34]
["bitfinex","ETHUSD",1744998181586,13.69411559,1589.0,1588.6,5.34]
["bitfinex","ETHUSD",1744998182318,7.40084198,1589.0,1588.6,5.34]
["bitfinex","ETHUSD",1744998183422,0.7853,1589.1,1588.6,12.87710212]
["bitfinex","ETHUSD",1744998183586,13.15572616,1589.2,1588.7,0.8185]
["bitfinex","ETHUSD",1744998183789,13.15572616,1589.2,1588.7,7.11283751]
["bitfinex","ETHUSD",1744998184093,6.8631,1589.2,1588.7,7.1128097]
["bitfinex","ETHUSD",1744998184291,8.80790437,1589.2,1588.8,6.29403505]
["bitfinex","ETHUSD",1744998184490,2.72790437,1589.2,1588.8,6.29403505]
["bitfinex","ETHUSD",1744998184690,2.47790437,1589.2,1588.7,13.4069501]
["bitfinex","ETHUSD",1744998184922,2.47790437,1589.2,1588.8,6.29399269]
["bitfinex","ETHUSD",1744998185236,1.94480437,1589.2,1588.8,6.29399269]
["bitfinex","ETHUSD",1744998185520,6.08,1589.3,1588.8,7.3404262]
["bitfinex","ETHUSD",1744998185725,12.37218685,1589.3,1588.8,7.3404262]
["bitfinex","ETHUSD",1744998186022,12.37223237,1589.3,1588.8,7.3404262]
["bitfinex","ETHUSD",1744998186698,12.37223237,1589.3,1588.9,0.8211]
["bitfinex","ETHUSD",1744998196443,18.66462805,1589.3,1588.9,0.8211]
["bitfinex","ETHUSD",1744998196642,1.86646281,1589.2,1588.9,0.8211]
["bitfinex","ETHUSD",1744998198744,8.15894014,1589.2,1588.9,0.8211]
["bitfinex","ETHUSD",1744998200046,0.32813599,1589.1,1588.9,0.8211]
["bitfinex","ETHUSD",1744998202462,0.32813599,1589.1,1589.0,11.20226278]
["bitfinex","ETHUSD",1744998202625,1.1,1589.4,1589.3,10.11787827]
["bitfinex","ETHUSD",1744998202825,1.1,1589.4,1589.3,24.6224143]
["bitfinex","ETHUSD",1744998203349,1.1,1589.4,1589.3,23.53921772]
["bitfinex","ETHUSD",1744998203521,1.1,1589.4,1589.3,24.01980079]
["bitfinex","ETHUSD",1744998209251,1.1,1589.4,1589.3,7.59846134]
["bitfinex","ETHUSD",1744998209454,1.1,1589.4,1589.2,12.46464263]
["bitfinex","ETHUSD",1744998209650,1.1,1589.4,1589.2,6.1723]
["bitfinex","ETHUSD",1744998209857,1.1,1589.4,1589.2,12.46475158]
["bitfinex","ETHUSD",1744998210159,1.1,1589.4,1589.3,12.08317505]
["bitfinex","ETHUSD",1744998210719,1.1,1589.4,1589.3,5.79109678]
["bitfinex","ETHUSD",1744998211223,1.1,1589.4,1589.3,14.72304751]
["bitfinex","ETHUSD",1744998211417,1.1,1589.4,1589.3,17.72304751]
["bitfinex","ETHUSD",1744998212860,1.1,1589.4,1589.3,22.65843855]
["bitfinex","ETHUSD",1744998213158,6.29067135,1589.7,1589.4,6.29165409]
["bitfinex","ETHUSD",1744998213715,6.29067135,1589.7,1589.5,0.7517]
["bitfinex","ETHUSD",1744998214020,12.58068919,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998214219,13.20971728,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998215164,6.919309,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998215568,13.20966619,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998216360,6.29049506,1589.7,1589.6,5.357]
["bitfinex","ETHUSD",1744998216568,6.919309,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998216874,13.20978591,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998219269,12.58075782,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998220294,12.53075782,1589.8,1589.6,5.357]
["bitfinex","ETHUSD",1744998222937,6.29168239,1589.4,1589.3,5.76299104]
["bitfinex","ETHUSD",1744998223262,6.29168239,1589.4,1589.3,6.1846]
["bitfinex","ETHUSD",1744998224360,6.29168239,1589.4,1589.3,5.357]
["bitfinex","ETHUSD",1744998225157,6.29148949,1589.5,1589.3,5.357]
["bitfinex","ETHUSD",1744998225664,12.58312034,1589.5,1589.3,5.357]
["bitfinex","ETHUSD",1744998225868,6.29148949,1589.5,1589.3,5.357]
["bitfinex","ETHUSD",1744998226750,12.5830595,1589.5,1589.3,5.357]
["bitfinex","ETHUSD",1744998227490,6.29207827,1589.3,1589.2,5.70009104]
["bitfinex","ETHUSD",1744998227652,6.29207827,1589.3,1589.2,5.357]
["bitfinex","ETHUSD",1744998228360,6.47207827,1589.3,1589.2,5.357]
["bitfinex","ETHUSD",1744998239900,6.29207827,1589.3,1589.2,5.357]
["bitfinex","ETHUSD",1744998245489,6.29207827,1589.3,1589.2,6.188]
["bitfinex","ETHUSD",1744998247012,6.29207827,1589.3,1589.2,7.34629649]
["bitfinex","ETHUSD",1744998247305,6.29168239,1589.4,1589.2,7.34629649]
["bitfinex","ETHUSD",1744998247610,6.29207827,1589.3,1589.2,7.34629649]
["bitfinex","ETHUSD",1744998249203,6.29168239,1589.4,1589.2,7.34629649]
["bitfinex","ETHUSD",1744998249403,12.58364987,1589.4,1589.2,7.34629649]
["bitfinex","ETHUSD",1744998249610,6.29207827,1589.3,1589.2,6.188]
["bitfinex","ETHUSD",1744998250213,12.58374405,1589.4,1589.2,6.188]
["bitfinex","ETHUSD",1744998250583,6.29168239,1589.4,1589.2,6.188]
["bitfinex","ETHUSD",1744998250914,6.29155159,1589.5,1589.3,0.8204]
["bitfinex","ETHUSD",1744998252394,6.29168239,1589.4,1589.3,0.8204]
["bitfinex","ETHUSD",1744998255828,6.29207827,1589.3,1589.2,6.156]
["bitfinex","ETHUSD",1744998257431,6.29207827,1589.3,1589.2,5.357]
["bitfinex","ETHUSD",1744998258223,6.2924742,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998258399,6.2924742,1589.2,1589.1,10.29039104]
["bitfinex","ETHUSD",1744998258726,6.2924742,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998258943,6.2924742,1589.2,1589.1,10.29039104]
["bitfinex","ETHUSD",1744998259405,6.2924742,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998259610,6.2924742,1589.2,1589.1,5.355]
["bitfinex","ETHUSD",1744998259808,6.29287017,1589.1,1589.0,6.60619678]
["bitfinex","ETHUSD",1744998260021,6.29287017,1589.1,1589.0,11.96119678]
["bitfinex","ETHUSD",1744998260831,6.29287017,1589.1,1589.0,6.1701]
["bitfinex","ETHUSD",1744998262516,6.29287017,1589.1,1589.0,5.355]
["bitfinex","ETHUSD",1744998262709,12.5846355,1589.3,1589.0,5.355]
["bitfinex","ETHUSD",1744998263025,12.58470769,1589.3,1589.0,12.50089142]
["bitfinex","ETHUSD",1744998263213,6.29226628,1589.3,1589.1,0.8051]
["bitfinex","ETHUSD",1744998263405,12.58473159,1589.3,1589.1,0.8051]
["bitfinex","ETHUSD",1744998263601,6.2924742,1589.2,1589.1,0.8051]
["bitfinex","ETHUSD",1744998264107,6.29226628,1589.3,1589.1,2.13569914]
["bitfinex","ETHUSD",1744998265041,6.29184595,1589.4,1589.1,8.42839106]
["bitfinex","ETHUSD",1744998265607,6.29222953,1589.3,1589.1,7.07109018]
["bitfinex","ETHUSD",1744998265809,12.58457734,1589.3,1589.1,7.07109018]
["bitfinex","ETHUSD",1744998266232,12.58457734,1589.3,1589.1,5.74049104]
["bitfinex","ETHUSD",1744998267238,6.29222953,1589.3,1589.1,5.74049104]
["bitfinex","ETHUSD",1744998267646,6.29222953,1589.3,1589.2,5.323]
["bitfinex","ETHUSD",1744998275918,6.29057967,1589.7,1589.2,5.323]
["bitfinex","ETHUSD",1744998276120,6.29232841,1589.3,1589.2,5.323]
["bitfinex","ETHUSD",1744998286288,6.29556664,1588.5,1588.3,0.7636]
["bitfinex","ETHUSD",1744998286581,6.29501648,1588.6,1588.3,0.7636]
["bitfinex","ETHUSD",1744998286731,6.29501648,1588.6,1588.3,11.52091295]
["bitfinex","ETHUSD",1744998287238,6.2947128,1588.7,1588.3,17.8167909]
["bitfinex","ETHUSD",1744998287428,6.29502632,1588.6,1588.3,17.8167909]
["bitfinex","ETHUSD",1744998287627,6.29502632,1588.6,1588.3,14.8167909]
["bitfinex","ETHUSD",1744998288030,6.29502632,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744998288245,6.29502632,1588.6,1588.4,4.78167909]
["bitfinex","ETHUSD",1744998288446,12.59023314,1588.6,1588.4,4.78167909]
["bitfinex","ETHUSD",1744998288651,6.29502632,1588.6,1588.4,4.78167909]
["bitfinex","ETHUSD",1744998289683,6.29466759,1588.7,1588.4,11.07725961]
["bitfinex","ETHUSD",1744998289975,6.29466759,1588.7,1588.5,6.54809678]
["bitfinex","ETHUSD",1744998290179,6.29466759,1588.7,1588.6,5.324]
["bitfinex","ETHUSD",1744998291178,12.58859415,1588.8,1588.6,5.324]
["bitfinex","ETHUSD",1744998292043,12.58859415,1588.8,1588.6,10.25939104]
["bitfinex","ETHUSD",1744998292486,6.29445458,1588.7,1588.6,10.25939104]
["bitfinex","ETHUSD",1744998292897,6.29391303,1588.9,1588.7,0.7759]
["bitfinex","ETHUSD",1744998293187,6.29391303,1588.9,1588.7,1.8794291]
["bitfinex","ETHUSD",1744998293368,6.2940584,1588.8,1588.7,1.8794291]
["bitfinex","ETHUSD",1744998294788,6.29445458,1588.7,1588.6,10.25939104]
["bitfinex","ETHUSD",1744998299582,12.58839696,1588.8,1588.6,10.25939104]
["bitfinex","ETHUSD",1744998300321,6.29391289,1588.9,1588.6,10.25939104]
["bitfinex","ETHUSD",1744998300606,12.58626602,1589.1,1588.9,0.794]
["bitfinex","ETHUSD",1744998300907,6.29306286,1589.1,1589.0,5.353]
["bitfinex","ETHUSD",1744998301500,6.29267438,1589.2,1589.0,5.9677]
["bitfinex","ETHUSD",1744998301698,12.58541584,1589.2,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998302073,6.29267438,1589.2,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998302268,6.29287017,1589.1,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998302664,6.29267438,1589.2,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998303411,6.29287017,1589.1,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998303815,6.29267438,1589.2,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998304375,12.58542933,1589.2,1589.0,10.90309104]
["bitfinex","ETHUSD",1744998305013,6.29222543,1589.3,1589.1,0.8279]
["bitfinex","ETHUSD",1744998305222,6.29222543,1589.3,1589.1,1.9182091]
["bitfinex","ETHUSD",1744998305383,6.29189044,1589.4,1589.1,16.14632849]
["bitfinex","ETHUSD",1744998306101,6.29104607,1589.6,1589.2,17.01873908]
["bitfinex","ETHUSD",1744998306276,6.29153578,1589.5,1589.3,5.75239104]
["bitfinex","ETHUSD",1744998306479,6.29153578,1589.5,1589.4,5.352]
["bitfinex","ETHUSD",1744998310218,6.29108935,1589.6,1589.4,5.352]
["bitfinex","ETHUSD",1744998310550,6.29108935,1589.6,1589.5,0.5352]
["bitfinex","ETHUSD",1744998310751,6.29108935,1589.6,1589.4,5.352]
["bitfinex","ETHUSD",1744998311353,12.58224816,1589.6,1589.4,5.352]
["bitfinex","ETHUSD",1744998311553,12.58227118,1589.6,1589.4,5.352]
["bitfinex","ETHUSD",1744998311754,0.1,1590.4,1589.8,0.7736]
["bitfinex","ETHUSD",1744998311955,1.15874418,1590.4,1590.1,0.7736]
["bitfinex","ETHUSD",1744998312153,0.1,1590.4,1590.3,5.79109678]
["bitfinex","ETHUSD",1744998312352,0.1,1590.4,1590.3,17.43021851]
["bitfinex","ETHUSD",1744998312553,0.1,1590.4,1590.3,21.19661851]
["bitfinex","ETHUSD",1744998312763,0.1,1590.4,1590.3,6.1174]
["bitfinex","ETHUSD",1744998312930,0.1,1590.4,1590.3,5.351]
["bitfinex","ETHUSD",1744998313126,0.1,1590.4,1590.1,11.49288782]
["bitfinex","ETHUSD",1744998313340,0.1,1590.4,1590.2,12.29138556]
["bitfinex","ETHUSD",1744998313521,0.1,1590.4,1590.2,12.76054497]
["bitfinex","ETHUSD",1744998314332,0.1,1590.4,1590.2,6.96944819]
["bitfinex","ETHUSD",1744998314537,0.1,1590.4,1590.2,5.82015941]
["bitfinex","ETHUSD",1744998314951,0.1,1590.4,1590.2,5.351]
["bitfinex","ETHUSD",1744998316235,0.1,1590.4,1590.2,11.14209678]
["bitfinex","ETHUSD",1744998318238,0.1,1590.4,1590.2,16.07748782]
["bitfinex","ETHUSD",1744998319281,0.1,1590.4,1590.2,22.36598686]
["bitfinex","ETHUSD",1744998319578,0.1,1590.4,1590.2,16.07748782]
["bitfinex","ETHUSD",1744998319983,0.1,1590.4,1590.2,10.28639104]
["bitfinex","ETHUSD",1744998320163,1.36750923,1590.4,1590.2,10.28639104]
["bitfinex","ETHUSD",1744998320368,0.1,1590.4,1590.2,16.5747686]
["bitfinex","ETHUSD",1744998320672,0.1,1590.4,1590.2,22.86315297]
["bitfinex","ETHUSD",1744998320883,0.1,1590.4,1590.2,16.5747686]
["bitfinex","ETHUSD",1744998322662,0.1,1590.4,1590.2,10.28639104]
["bitfinex","ETHUSD",1744998324195,0.1,1590.4,1590.2,5.351]
["bitfinex","ETHUSD",1744998325966,0.1,1590.4,1590.2,11.6394805]
["bitfinex","ETHUSD",1744998326301,0.1,1590.4,1590.2,5.351]
["bitfinex","ETHUSD",1744998326709,0.1,1590.4,1590.2,11.63928074]
["bitfinex","ETHUSD",1744998326865,0.1,1590.4,1590.2,14.50472691]
["bitfinex","ETHUSD",1744998327184,0.1,1590.4,1590.2,20.79306176]
["bitfinex","ETHUSD",1744998327360,0.1,1590.4,1590.2,14.50472691]
["bitfinex","ETHUSD",1744998329706,0.1,1590.4,1590.2,20.79304883]
["bitfinex","ETHUSD",1744998329910,0.1,1590.4,1590.3,12.07921851]
["bitfinex","ETHUSD",1744998330069,0.1,1590.4,1590.3,14.81722305]
["bitfinex","ETHUSD",1744998332071,0.1,1590.4,1590.3,22.75261409]
["bitfinex","ETHUSD",1744998332299,0.1,1590.4,1590.3,23.57811409]
["bitfinex","ETHUSD",1744998338510,0.1,1590.4,1590.3,28.95311409]
["bitfinex","ETHUSD",1744998340418,0.1,1590.4,1590.3,23.16201731]
["bitfinex","ETHUSD",1744998340711,0.1,1590.4,1590.3,28.95311409]
["bitfinex","ETHUSD",1744998341421,0.1,1590.4,1590.3,29.50311409]
["bitfinex","ETHUSD",1744998341723,6.28470779,1591.2,1590.8,6.28579199]
["bitfinex","ETHUSD",1744998341877,6.28470779,1591.2,1590.9,12.07682789]
["bitfinex","ETHUSD",1744998341878,6.28472107,1591.2,1590.9,12.07682789]
["bitfinex","ETHUSD",1744998342074,6.28472107,1591.2,1590.9,5.79109678]
["bitfinex","ETHUSD",1744998342304,6.2843772,1591.3,1590.9,12.07673997]
["bitfinex","ETHUSD",1744998342490,12.56886042,1591.3,1590.9,12.07673997]
["bitfinex","ETHUSD",1744998342707,6.28461257,1591.2,1590.9,12.07673997]
["bitfinex","ETHUSD",1744998343105,6.28461257,1591.2,1590.9,12.98040288]
["bitfinex","ETHUSD",1744998343413,6.28461257,1591.2,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998343414,6.28560236,1591.0,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998343912,6.2852178,1591.1,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998344112,6.28550246,1591.0,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998344414,12.57123986,1591.0,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998344716,6.28550246,1591.0,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998345083,6.2857502,1590.9,1590.8,10.31039104]
["bitfinex","ETHUSD",1744998347724,6.2857502,1590.9,1590.8,5.375]
["bitfinex","ETHUSD",1744998349391,12.5138872,1591.4,1590.6,10.72648782]
["bitfinex","ETHUSD",1744998349580,6.28654051,1590.7,1590.6,19.10048782]
["bitfinex","ETHUSD",1744998349981,6.28617835,1590.8,1590.6,19.10048782]
["bitfinex","ETHUSD",1744998350220,12.57265477,1590.8,1590.6,19.10048782]
["bitfinex","ETHUSD",1744998351422,6.28617835,1590.8,1590.6,19.10048782]
["bitfinex","ETHUSD",1744998351620,6.28654051,1590.7,1590.6,5.374]
["bitfinex","ETHUSD",1744998352726,6.28772635,1590.4,1590.3,10.72648782]
["bitfinex","ETHUSD",1744998352921,6.28772635,1590.4,1590.3,5.374]
["bitfinex","ETHUSD",1744998358257,12.57493771,1590.5,1589.9,4.93539104]
["bitfinex","ETHUSD",1744998358258,6.28851716,1590.2,1589.9,4.93539104]
["bitfinex","ETHUSD",1744998358456,6.29004091,1589.9,1589.8,5.388]
["bitfinex","ETHUSD",1744998361139,6.2886713,1590.2,1589.8,12.47751314]
["bitfinex","ETHUSD",1744998361345,6.2886713,1590.2,1590.0,6.59059678]
["bitfinex","ETHUSD",1744998362306,6.2886713,1590.2,1590.0,11.52598782]
["bitfinex","ETHUSD",1744998363644,6.28827295,1590.3,1590.0,11.52598782]
["bitfinex","ETHUSD",1744998363803,6.28789663,1590.4,1590.2,6.59829678]
["bitfinex","ETHUSD",1744998364007,6.28789663,1590.4,1590.2,11.98729678]
["bitfinex","ETHUSD",1744998364219,6.28789663,1590.4,1590.2,13.18602646]
["bitfinex","ETHUSD",1744998365459,6.2871753,1590.6,1590.3,4.93539104]
["bitfinex","ETHUSD",1744998365750,6.2871753,1590.6,1590.4,6.54839678]
["bitfinex","ETHUSD",1744998365950,6.28678429,1590.7,1590.4,6.54839678]
["bitfinex","ETHUSD",1744998366107,6.28678429,1590.7,1590.5,0.65483968]
["bitfinex","ETHUSD",1744998366308,6.28678429,1590.7,1590.6,5.389]
["bitfinex","ETHUSD",1744998366508,6.28678429,1590.7,1590.6,11.18009678]
["bitfinex","ETHUSD",1744998368646,6.28678429,1590.7,1590.6,5.389]
["bitfinex","ETHUSD",1744998369469,12.5719664,1590.9,1590.7,0.7761]
["bitfinex","ETHUSD",1744998369770,6.28588725,1590.9,1590.7,6.90711072]
["bitfinex","ETHUSD",1744998370568,12.57190072,1590.9,1590.7,6.90711072]
["bitfinex","ETHUSD",1744998370769,6.28588725,1590.9,1590.7,6.90711072]
["bitfinex","ETHUSD",1744998371137,6.28614533,1590.8,1590.7,6.90711072]
["bitfinex","ETHUSD",1744998372743,6.28614533,1590.8,1590.7,4.93539104]
["bitfinex","ETHUSD",1744998374071,6.28654051,1590.7,1590.5,4.93539104]
["bitfinex","ETHUSD",1744998374274,6.28654051,1590.7,1590.4,4.93539104]
["bitfinex","ETHUSD",1744998374275,6.28733102,1590.5,1590.4,4.93539104]
["bitfinex","ETHUSD",1744998374486,6.28812173,1590.3,1590.2,64.21039104]
["bitfinex","ETHUSD",1744998377286,6.28812173,1590.3,1590.2,10.32339104]
["bitfinex","ETHUSD",1744998377789,1.88639723,1590.3,1590.0,4.93539104]
["bitfinex","ETHUSD",1744998377943,1.88639723,1590.3,1589.9,5.388]
["bitfinex","ETHUSD",1744998377944,6.28930817,1590.0,1589.9,10.32339104]
["bitfinex","ETHUSD",1744998382093,6.28930817,1590.0,1589.9,5.388]
["bitfinex","ETHUSD",1744998382605,6.29002491,1589.9,1589.6,11.18009678]
["bitfinex","ETHUSD",1744998382904,12.58004982,1589.9,1589.6,16.11548782]
["bitfinex","ETHUSD",1744998383060,12.58004982,1589.9,1589.7,1.61154878]
["bitfinex","ETHUSD",1744998383397,6.29002491,1589.9,1589.7,1.61154878]
["bitfinex","ETHUSD",1744998383598,6.29002491,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998383763,12.58000854,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998384288,12.58001701,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998384683,6.28996717,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998384991,12.57996284,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998385495,12.58001763,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998385899,12.57996834,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998386664,6.28996717,1589.9,1589.7,2.41634878]
["bitfinex","ETHUSD",1744998386865,6.28996717,1589.9,1589.8,5.79109678]
["bitfinex","ETHUSD",1744998387162,6.28953943,1590.0,1589.8,5.79109678]
["bitfinex","ETHUSD",1744998387366,6.28864072,1590.2,1589.9,6.28966496]
["bitfinex","ETHUSD",1744998387669,6.28864072,1590.2,1590.0,5.79109678]
["bitfinex","ETHUSD",1744998387864,12.57746893,1590.2,1590.0,5.79109678]
["bitfinex","ETHUSD",1744998388059,6.28891264,1590.1,1590.0,5.79109678]
["bitfinex","ETHUSD",1744998388264,6.28937927,1590.0,1589.8,11.54723238]
["bitfinex","ETHUSD",1744998390071,6.28970375,1589.9,1589.8,11.54723238]
["bitfinex","ETHUSD",1744998390266,6.28970375,1589.9,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998390605,12.57834955,1590.1,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998390793,6.28915197,1590.1,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998390997,6.28942378,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998391184,6.28942378,1590.0,1589.8,12.66980996]
["bitfinex","ETHUSD",1744998391384,6.28970375,1589.9,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998392916,6.28942378,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998393718,6.28904412,1590.1,1589.8,17.01657607]
["bitfinex","ETHUSD",1744998394012,6.28904412,1590.1,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998394217,6.28942109,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998394508,6.28942109,1590.0,1589.9,1.07264878]
["bitfinex","ETHUSD",1744998395218,12.57822678,1590.1,1589.9,1.07264878]
["bitfinex","ETHUSD",1744998395675,12.57823756,1590.1,1589.9,1.07264878]
["bitfinex","ETHUSD",1744998395875,6.28930817,1590.0,1589.9,1.07264878]
["bitfinex","ETHUSD",1744998396076,6.28930817,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998396077,6.28970375,1589.9,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998396894,12.57891152,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998397095,6.28930817,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998397278,12.57894431,1590.0,1589.8,10.72648782]
["bitfinex","ETHUSD",1744998397616,6.28970375,1589.9,1589.8,16.13348782]
["bitfinex","ETHUSD",1744998397819,12.57894431,1590.0,1589.8,17.8273166]
["bitfinex","ETHUSD",1744998399214,6.28970375,1589.9,1589.8,17.8273166]
["bitfinex","ETHUSD",1744998399615,6.28930817,1590.0,1589.8,17.8273166]
["bitfinex","ETHUSD",1744998400121,6.28930817,1590.0,1589.8,16.13348782]
["bitfinex","ETHUSD",1744998400418,6.28970375,1589.9,1589.8,16.13348782]
["bitfinex","ETHUSD",1744998402283,6.28970375,1589.9,1589.8,10.34239104]
["bitfinex","ETHUSD",1744998402914,5.79109678,1589.9,1589.0,5.73539104]
["bitfinex","ETHUSD",1744998403240,5.79109678,1589.9,1589.0,8.23424288]
["bitfinex","ETHUSD",1744998403241,6.29264202,1589.2,1589.0,8.23424288]
["bitfinex","ETHUSD",1744998404022,6.29228981,1589.3,1589.0,8.23424288]
["bitfinex","ETHUSD",1744998404550,12.58387183,1589.4,1589.0,14.5274691]
["bitfinex","ETHUSD",1744998404716,6.29213274,1589.3,1589.1,6.85974691]
["bitfinex","ETHUSD",1744998405118,6.29213274,1589.3,1589.1,1.45274691]
["bitfinex","ETHUSD",1744998405327,6.29213274,1589.3,1589.1,6.86074691]
["bitfinex","ETHUSD",1744998405518,12.58454151,1589.3,1589.1,6.86074691]
["bitfinex","ETHUSD",1744998406146,6.2924742,1589.2,1589.1,6.86074691]
["bitfinex","ETHUSD",1744998406856,6.2924742,1589.2,1589.1,5.408]
["bitfinex","ETHUSD",1744998409560,6.2924742,1589.2,1589.0,7.43424288]
["bitfinex","ETHUSD",1744998409763,6.29345228,1589.0,1588.8,5.408]
["bitfinex","ETHUSD",1744998410052,6.29287017,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998410443,12.58606136,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998410640,6.29328693,1589.0,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998411047,6.29304083,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998411446,6.29343951,1589.0,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998413228,12.58704722,1589.0,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998413856,6.29343951,1589.0,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998416367,6.29301399,1589.1,1588.8,12.81654595]
["bitfinex","ETHUSD",1744998416960,6.29301399,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998417165,12.58625,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998417367,6.29301399,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998417667,12.58623981,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998417962,6.29301399,1589.1,1588.8,12.81652071]
["bitfinex","ETHUSD",1744998418163,6.29301399,1589.1,1588.8,12.816593]
["bitfinex","ETHUSD",1744998418356,12.58615285,1589.1,1588.8,12.816593]
["bitfinex","ETHUSD",1744998418769,6.29301399,1589.1,1588.8,12.816593]
["bitfinex","ETHUSD",1744998419366,12.58614352,1589.1,1588.8,12.816593]
["bitfinex","ETHUSD",1744998419583,6.29301399,1589.1,1588.8,12.816593]
["bitfinex","ETHUSD",1744998420968,6.29301399,1589.1,1588.8,6.5225791]
["bitfinex","ETHUSD",1744998421348,6.29301399,1589.1,1588.8,12.81662119]
["bitfinex","ETHUSD",1744998421670,12.58549522,1589.2,1588.8,24.9016275]
["bitfinex","ETHUSD",1744998421873,6.29273636,1589.2,1589.0,0.8008]
["bitfinex","ETHUSD",1744998422167,12.58480218,1589.3,1589.0,0.8008]
["bitfinex","ETHUSD",1744998422354,6.29233863,1589.3,1589.0,7.09401685]
["bitfinex","ETHUSD",1744998422745,6.29188166,1589.4,1589.1,6.2927215]
["bitfinex","ETHUSD",1744998422949,6.29210803,1589.3,1589.0,12.88495167]
["bitfinex","ETHUSD",1744998423147,6.29210803,1589.3,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998424365,6.29188166,1589.4,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998424576,6.29218953,1589.3,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998424772,6.29188166,1589.4,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998424939,12.58388229,1589.4,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998425850,6.29214631,1589.3,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998426152,6.2924742,1589.2,1589.1,1.28849517]
["bitfinex","ETHUSD",1744998426331,6.2924742,1589.2,1589.0,6.59189678]
["bitfinex","ETHUSD",1744998426771,6.2924742,1589.2,1589.0,2.3008]
["bitfinex","ETHUSD",1744998426975,6.2924742,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998428183,12.58459498,1589.3,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998430083,12.58459498,1589.3,1589.1,10.34739104]
["bitfinex","ETHUSD",1744998430483,6.2924742,1589.2,1589.1,10.34739104]
["bitfinex","ETHUSD",1744998433087,6.29089079,1589.6,1589.1,10.34739104]
["bitfinex","ETHUSD",1744998433453,6.2924742,1589.2,1589.1,10.34739104]
["bitfinex","ETHUSD",1744998434770,6.2924742,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998435988,6.64535112,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998436189,7.81002298,1589.2,1589.1,4.93539104]
["bitfinex","ETHUSD",1744998438618,6.29287017,1589.1,1589.0,1.5]
["bitfinex","ETHUSD",1744998452182,12.58466398,1589.3,1589.0,2.2876]
["bitfinex","ETHUSD",1744998452385,6.29229081,1589.3,1589.0,2.2876]
["bitfinex","ETHUSD",1744998452626,6.29256999,1589.2,1589.0,2.2876]
["bitfinex","ETHUSD",1744998452925,6.29256999,1589.2,1589.0,3.14570584]
["bitfinex","ETHUSD",1744998454021,12.5853241,1589.2,1589.0,3.14570584]
["bitfinex","ETHUSD",1744998454222,12.5853241,1589.2,1589.0,2.2876]
["bitfinex","ETHUSD",1744998454223,12.58538054,1589.2,1589.0,2.2876]
["bitfinex","ETHUSD",1744998454524,6.29256999,1589.2,1589.0,2.2876]
["bitfinex","ETHUSD",1744998455222,6.29287017,1589.1,1589.0,2.2876]
["bitfinex","ETHUSD",1744998455423,6.29256999,1589.2,1589.0,2.2876]
["bitfinex","ETHUSD",1744998456326,6.29256999,1589.2,1589.0,7.22299104]
["bitfinex","ETHUSD",1744998458630,6.29287017,1589.1,1589.0,7.22299104]
["bitfinex","ETHUSD",1744998459436,6.29287017,1589.1,1589.0,6.43539104]
["bitfinex","ETHUSD",1744998460532,6.29256999,1589.2,1589.0,6.43539104]
["bitfinex","ETHUSD",1744998460729,6.29287017,1589.1,1589.0,6.43539104]
["bitfinex","ETHUSD",1744998473945,6.29287017,1589.1,1589.0,1.5]
["bitfinex","ETHUSD",1744998477747,6.29256999,1589.2,1589.0,1.5]
["bitfinex","ETHUSD",1744998477921,6.29256999,1589.2,1589.0,2.3123]
["bitfinex","ETHUSD",1744998478120,6.29190596,1589.4,1589.1,2.96684835]
["bitfinex","ETHUSD",1744998478323,6.29112096,1589.6,1589.3,2.96684835]
["bitfinex","ETHUSD",1744998478629,12.93614532,1589.5,1589.2,8.73143939]
["bitfinex","ETHUSD",1744998478835,6.64458488,1589.5,1589.2,5.76459104]
["bitfinex","ETHUSD",1744998479204,6.29178262,1589.4,1589.2,5.76459104]
["bitfinex","ETHUSD",1744998479749,7.40433444,1589.9,1589.2,5.76459104]
["bitfinex","ETHUSD",1744998479956,6.29180593,1589.4,1589.2,5.76459104]
["bitfinex","ETHUSD",1744998480248,6.2914168,1589.5,1589.2,5.76459104]
["bitfinex","ETHUSD",1744998481065,6.2914168,1589.5,1589.2,12.05706169]
["bitfinex","ETHUSD",1744998481238,6.2914168,1589.5,1589.2,8.17790801]
["bitfinex","ETHUSD",1744998481542,6.2914168,1589.5,1589.2,14.47032281]
["bitfinex","ETHUSD",1744998481954,6.29102758,1589.6,1589.3,6.29207063]
["bitfinex","ETHUSD",1744998482256,12.58223681,1589.6,1589.2,14.47012964]
["bitfinex","ETHUSD",1744998482423,6.29102758,1589.6,1589.2,20.76235395]
["bitfinex","ETHUSD",1744998482824,6.29102758,1589.6,1589.3,5.302]
["bitfinex","ETHUSD",1744998483027,12.5821857,1589.6,1589.3,5.302]
["bitfinex","ETHUSD",1744998484652,6.29102758,1589.6,1589.3,11.59397328]
["bitfinex","ETHUSD",1744998485657,6.29102758,1589.6,1589.3,5.302]
["bitfinex","ETHUSD",1744998486355,12.58221078,1589.6,1589.3,5.302]
["bitfinex","ETHUSD",1744998487773,6.29128825,1589.5,1589.3,5.302]
["bitfinex","ETHUSD",1744998490243,6.29102758,1589.6,1589.3,11.59406806]
["bitfinex","ETHUSD",1744998490669,6.29102758,1589.6,1589.4,0.8162]
["bitfinex","ETHUSD",1744998491972,6.29102758,1589.6,1589.4,5.75159104]
["bitfinex","ETHUSD",1744998492172,6.29022826,1589.8,1589.4,13.77761523]
["bitfinex","ETHUSD",1744998492534,6.2905,1589.7,1589.4,13.77761523]
["bitfinex","ETHUSD",1744998493948,6.29022826,1589.8,1589.4,13.77761523]
["bitfinex","ETHUSD",1744998494167,12.57991298,1589.9,1589.5,7.17755582]
["bitfinex","ETHUSD",1744998494367,6.29014352,1589.8,1589.5,12.11294686]
["bitfinex","ETHUSD",1744998494558,6.29013319,1589.8,1589.5,14.06408863]
["bitfinex","ETHUSD",1744998495586,6.28970375,1589.9,1589.5,5.75899104]
["bitfinex","ETHUSD",1744998495899,6.29077379,1589.7,1589.5,5.75899104]
["bitfinex","ETHUSD",1744998496883,6.29030886,1589.8,1589.5,12.05008934]
["bitfinex","ETHUSD",1744998497481,6.2905992,1589.7,1589.5,5.75899104]
["bitfinex","ETHUSD",1744998500160,6.29089079,1589.6,1589.5,5.75899104]
["bitfinex","ETHUSD",1744998500360,6.29089079,1589.6,1589.5,6.63134914]
["bitfinex","ETHUSD",1744998503857,6.29089079,1589.6,1589.5,4.93539104]
["bitfinex","ETHUSD",1744998506189,6.29168239,1589.4,1589.3,11.00579104]
["bitfinex","ETHUSD",1744998510311,12.58314411,1589.5,1589.3,11.00579104]
["bitfinex","ETHUSD",1744998510483,6.29168239,1589.4,1589.3,11.00579104]
["bitfinex","ETHUSD",1744998511411,6.29168239,1589.4,1589.3,10.23739104]
["bitfinex","ETHUSD",1744998520138,6.2924742,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998520503,6.64509162,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998521645,6.2924742,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998522736,6.2924742,1589.2,1589.1,3.01418999]
["bitfinex","ETHUSD",1744998523406,6.2924742,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998523602,6.2924742,1589.2,1589.1,4.98499104]
["bitfinex","ETHUSD",1744998537322,6.2924742,1589.2,1589.1,5.81349104]
["bitfinex","ETHUSD",1744998537551,6.29228011,1589.3,1589.1,5.81349104]
["bitfinex","ETHUSD",1744998537854,12.58468944,1589.3,1589.1,7.07314014]
["bitfinex","ETHUSD",1744998538049,6.2924742,1589.2,1589.1,7.07314014]
["bitfinex","ETHUSD",1744998541068,6.2924742,1589.2,1589.1,6.24464014]
["bitfinex","ETHUSD",1744998543963,6.29228011,1589.3,1589.1,6.24464014]
["bitfinex","ETHUSD",1744998544167,6.29228011,1589.3,1589.2,0.8236]
["bitfinex","ETHUSD",1744998544333,6.29228011,1589.3,1589.2,1.53042401]
["bitfinex","ETHUSD",1744998544768,6.29228011,1589.3,1589.2,0.70682401]
["bitfinex","ETHUSD",1744998545671,3.0,1589.7,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998545853,6.29197806,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998546167,6.29197806,1589.4,1589.3,0.56422151]
["bitfinex","ETHUSD",1744998546368,6.29207827,1589.3,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998546532,6.2918001,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998547973,6.29207827,1589.3,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998548678,12.58383377,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998548978,6.2918001,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998549343,12.58376843,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998549645,12.58377648,1589.4,1589.2,5.64221505]
["bitfinex","ETHUSD",1744998549973,6.2918001,1589.4,1589.3,4.93539104]
["bitfinex","ETHUSD",1744998551880,6.64475732,1589.4,1589.3,4.93539104]
["bitfinex","ETHUSD",1744998564812,6.2924742,1589.2,1589.1,10.24099104]
["bitfinex","ETHUSD",1744998565304,6.64543142,1589.2,1589.1,10.24099104]
["bitfinex","ETHUSD",1744998567809,12.58466565,1589.3,1589.1,11.05809104]
["bitfinex","ETHUSD",1744998568005,6.2924742,1589.2,1589.1,12.31390014]
["bitfinex","ETHUSD",1744998568308,6.2924742,1589.2,1589.1,11.05809104]
["bitfinex","ETHUSD",1744998569486,6.2924742,1589.2,1589.1,10.24099104]
["bitfinex","ETHUSD",1744998570506,6.2924742,1589.2,1589.1,4.98499104]
["bitfinex","ETHUSD",1744998574703,6.64545971,1589.2,1589.1,4.98499104]
["bitfinex","ETHUSD",1744998579394,6.64545971,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998583523,9.61168485,1589.2,1589.1,0.0496]
["bitfinex","ETHUSD",1744998583689,6.29389981,1588.9,1588.6,0.8102]
["bitfinex","ETHUSD",1744998583886,3.59561512,1588.8,1588.3,0.777]
["bitfinex","ETHUSD",1744998584205,6.29544149,1588.5,1588.3,0.777]
["bitfinex","ETHUSD",1744998584407,6.29564341,1588.4,1588.3,0.777]
["bitfinex","ETHUSD",1744998586325,12.59103399,1588.5,1588.3,0.777]
["bitfinex","ETHUSD",1744998586528,6.29564341,1588.4,1588.3,0.777]
["bitfinex","ETHUSD",1744998586831,6.2917272,1589.4,1588.9,0.7886]
["bitfinex","ETHUSD",1744998587025,6.29314264,1589.1,1588.9,0.7886]
["bitfinex","ETHUSD",1744998589728,6.2932662,1589.0,1588.9,0.7886]
["bitfinex","ETHUSD",1744998590695,6.29314264,1589.1,1588.9,0.7886]
["bitfinex","ETHUSD",1744998591094,6.2932662,1589.0,1588.9,0.7886]
["bitfinex","ETHUSD",1744998592726,6.29314264,1589.1,1588.9,0.7886]
["bitfinex","ETHUSD",1744998593224,12.58628539,1589.1,1588.9,0.7886]
["bitfinex","ETHUSD",1744998593435,6.2932662,1589.0,1588.9,0.7886]
["bitfinex","ETHUSD",1744998594244,12.58633998,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998595043,6.29314264,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998595250,12.58634318,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998595450,6.29314264,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998596115,12.58627887,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998596317,6.29313623,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998596717,12.58628235,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998597649,12.58629237,1589.1,1588.9,6.7886]
["bitfinex","ETHUSD",1744998598351,6.2932662,1589.0,1588.9,6.0]
["bitfinex","ETHUSD",1744998599417,7.55176547,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998599617,13.84489587,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998599945,6.2932662,1589.0,1588.9,6.0]
["bitfinex","ETHUSD",1744998601923,6.2931304,1589.1,1589.0,0.8222]
["bitfinex","ETHUSD",1744998602123,12.58539207,1589.2,1589.0,0.8222]
["bitfinex","ETHUSD",1744998603643,6.29262322,1589.2,1589.0,0.8222]
["bitfinex","ETHUSD",1744998604348,12.5854748,1589.2,1589.0,0.8222]
["bitfinex","ETHUSD",1744998604849,12.58604962,1589.1,1588.9,6.7547]
["bitfinex","ETHUSD",1744998605042,12.58604962,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998605244,6.29287017,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998608537,12.5860485,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998608741,12.583831,1589.4,1588.9,6.0]
["bitfinex","ETHUSD",1744998608742,12.58545813,1589.2,1588.9,6.0]
["bitfinex","ETHUSD",1744998608943,7.55120561,1589.2,1588.9,6.0]
["bitfinex","ETHUSD",1744998609136,6.29306531,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998615454,6.29272816,1589.2,1588.9,12.29363059]
["bitfinex","ETHUSD",1744998615656,6.29272816,1589.2,1588.9,8.96722268]
["bitfinex","ETHUSD",1744998615855,6.29289112,1589.1,1588.9,8.96722268]
["bitfinex","ETHUSD",1744998619068,6.29291863,1589.1,1588.9,8.96722268]
["bitfinex","ETHUSD",1744998620870,6.29291863,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998621066,6.2932662,1589.0,1588.9,6.0]
["bitfinex","ETHUSD",1744998621263,6.92221049,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744998621575,6.2932662,1589.0,1588.9,6.0]
["bitfinex","ETHUSD",1744998627075,6.29279911,1589.2,1588.9,16.15164328]
["bitfinex","ETHUSD",1744998627267,6.29279911,1589.2,1588.9,18.90611367]
["bitfinex","ETHUSD",1744998627467,6.29279911,1589.2,1588.9,21.95070369]
["bitfinex","ETHUSD",1744998628361,6.29278741,1589.2,1588.9,15.65721943]
["bitfinex","ETHUSD",1744998628687,6.29278741,1589.2,1588.9,12.61262941]
["bitfinex","ETHUSD",1744998628989,6.29278741,1589.2,1588.9,18.90621156]
["bitfinex","ETHUSD",1744998629390,6.29120557,1589.6,1588.9,18.90621156]
["bitfinex","ETHUSD",1744998629542,6.29272468,1589.2,1588.9,18.90621156]
["bitfinex","ETHUSD",1744998629911,6.29272468,1589.2,1589.0,1.89062116]
["bitfinex","ETHUSD",1744998630220,6.29272468,1589.2,1588.9,12.61262941]
["bitfinex","ETHUSD",1744998630799,6.29272468,1589.2,1588.9,18.90627513]
["bitfinex","ETHUSD",1744998631613,6.29272468,1589.2,1589.0,0.25620403]
["bitfinex","ETHUSD",1744998637189,6.29287017,1589.1,1589.0,0.25620403]
["bitfinex","ETHUSD",1744998638700,12.58547194,1589.2,1589.0,0.25620403]
["bitfinex","ETHUSD",1744998638906,6.29267706,1589.2,1589.0,0.25620403]
["bitfinex","ETHUSD",1744998639203,6.29267706,1589.2,1589.0,2.27847798]
["bitfinex","ETHUSD",1744998640407,6.29287017,1589.1,1589.0,1.02350403]
["bitfinex","ETHUSD",1744998640775,6.29267706,1589.2,1589.0,1.02350403]
["bitfinex","ETHUSD",1744998643310,12.58226835,1589.6,1589.4,0.7742]
["bitfinex","ETHUSD",1744998643522,6.29101199,1589.6,1589.4,0.7742]
["bitfinex","ETHUSD",1744998643696,6.29101199,1589.6,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998644229,6.29071089,1589.7,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998644384,6.29023422,1589.8,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998644717,6.29055121,1589.7,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998645383,12.58130803,1589.7,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998645584,6.29055121,1589.7,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998647016,6.29032007,1589.8,1589.5,1.53601329]
["bitfinex","ETHUSD",1744998647400,12.58079339,1589.8,1589.5,1.53601329]
["bitfinex","ETHUSD",1744998648416,6.29060485,1589.7,1589.5,1.53601329]
["bitfinex","ETHUSD",1744998648786,12.58137425,1589.7,1589.5,1.53601329]
["bitfinex","ETHUSD",1744998648986,12.5813768,1589.7,1589.5,1.53601329]
["bitfinex","ETHUSD",1744998649187,6.29089079,1589.6,1589.5,0.22815762]
["bitfinex","ETHUSD",1744998649816,6.29089079,1589.6,1589.3,6.0]
["bitfinex","ETHUSD",1744998650018,6.29089079,1589.6,1589.4,0.22567943]
["bitfinex","ETHUSD",1744998650220,6.29089079,1589.6,1589.3,12.29204029]
["bitfinex","ETHUSD",1744998650511,6.29089079,1589.6,1589.4,0.22567943]
["bitfinex","ETHUSD",1744998650883,6.29009938,1589.8,1589.3,6.0]
["bitfinex","ETHUSD",1744998651211,6.29140463,1589.5,1589.3,6.0]
["bitfinex","ETHUSD",1744998651986,6.29104635,1589.6,1589.3,6.0]
["bitfinex","ETHUSD",1744998652318,12.58232042,1589.6,1589.3,6.0]
["bitfinex","ETHUSD",1744998656137,12.58221105,1589.6,1589.3,12.2920493]
["bitfinex","ETHUSD",1744998656327,6.29104635,1589.6,1589.3,12.2920493]
["bitfinex","ETHUSD",1744998656493,12.58219238,1589.6,1589.3,15.3330714]
["bitfinex","ETHUSD",1744998656694,6.29104635,1589.6,1589.3,9.0410221]
["bitfinex","ETHUSD",1744998657326,6.29104635,1589.6,1589.3,15.33308056]
["bitfinex","ETHUSD",1744998657528,12.5815629,1589.7,1589.3,21.62478602]
["bitfinex","ETHUSD",1744998658022,12.5815629,1589.7,1589.3,15.33290406]
["bitfinex","ETHUSD",1744998658388,12.5815629,1589.7,1589.3,21.62472941]
["bitfinex","ETHUSD",1744998659024,12.5815629,1589.7,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998659224,6.29094266,1589.6,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998659402,12.5821143,1589.6,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998659602,6.29094266,1589.6,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998660526,12.58214206,1589.6,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998660725,6.29094266,1589.6,1589.3,15.33284745]
["bitfinex","ETHUSD",1744998663098,6.42086149,1589.8,1589.4,14.45940119]
["bitfinex","ETHUSD",1744998663322,6.42086149,1589.8,1589.5,6.29113199]
["bitfinex","ETHUSD",1744998663831,6.29036149,1589.8,1589.5,6.29113199]
["bitfinex","ETHUSD",1744998664434,6.29036149,1589.8,1589.6,0.22378249]
["bitfinex","ETHUSD",1744998664723,12.71043078,1589.9,1589.6,0.22378249]
["bitfinex","ETHUSD",1744998665227,11.53307158,1590.1,1589.7,0.8274]
["bitfinex","ETHUSD",1744998665228,6.28945148,1590.0,1589.7,0.8274]
["bitfinex","ETHUSD",1744998665408,6.28945148,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998665409,6.2899406,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998665597,6.28945148,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998666225,12.70874664,1590.1,1589.8,7.24614934]
["bitfinex","ETHUSD",1744998666431,6.4195783,1590.1,1589.8,7.24614934]
["bitfinex","ETHUSD",1744998666831,6.4195783,1590.1,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998667408,6.4195783,1590.1,1589.8,7.24613792]
["bitfinex","ETHUSD",1744998667839,6.4195783,1590.1,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998668135,6.28933,1590.0,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998668939,12.70881369,1590.1,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998669236,6.4195783,1590.1,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998669934,12.70885826,1590.1,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998670137,6.2893346,1590.0,1589.8,0.95610596]
["bitfinex","ETHUSD",1744998670343,6.2893346,1590.0,1589.8,6.95610596]
["bitfinex","ETHUSD",1744998676747,12.57896216,1590.0,1589.8,6.95610596]
["bitfinex","ETHUSD",1744998677256,6.2893346,1590.0,1589.8,6.95610596]
["bitfinex","ETHUSD",1744998678055,6.2893346,1590.0,1589.8,6.22211517]
["bitfinex","ETHUSD",1744998678056,6.28970375,1589.9,1589.8,6.22211517]
["bitfinex","ETHUSD",1744998682056,6.28970375,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998683454,6.4198346,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998683751,12.70950581,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998683952,6.28970375,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998692827,6.4198346,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998693039,6.2893346,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998696743,12.57894157,1590.0,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998696942,6.28970375,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998697965,7.54760759,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998698261,7.67970759,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998699569,10.643818,1589.9,1589.8,0.22211517]
["bitfinex","ETHUSD",1744998700049,6.42299079,1589.6,1589.5,5.243]
["bitfinex","ETHUSD",1744998700235,6.29151611,1589.5,1589.3,6.0]
["bitfinex","ETHUSD",1744998700662,6.42299079,1589.6,1589.3,8.96411041]
["bitfinex","ETHUSD",1744998700849,12.58208469,1589.6,1589.3,8.96411041]
["bitfinex","ETHUSD",1744998701048,6.29089079,1589.6,1589.3,8.96411041]
["bitfinex","ETHUSD",1744998701546,6.29131542,1589.5,1589.3,8.96411041]
["bitfinex","ETHUSD",1744998701750,6.29131542,1589.5,1589.3,6.0]
["bitfinex","ETHUSD",1744998702772,6.29131542,1589.5,1589.3,8.96411041]
["bitfinex","ETHUSD",1744998705172,6.29111094,1589.6,1589.3,2.96411041]
["bitfinex","ETHUSD",1744998705491,6.29024919,1589.8,1589.5,2.96411041]
["bitfinex","ETHUSD",1744998705492,6.29025468,1589.8,1589.5,2.96411041]
["bitfinex","ETHUSD",1744998705643,12.58066862,1589.8,1589.5,8.20811041]
["bitfinex","ETHUSD",1744998705842,6.29025468,1589.8,1589.5,5.244]
["bitfinex","ETHUSD",1744998706145,6.29071432,1589.7,1589.5,5.244]
["bitfinex","ETHUSD",1744998706343,6.421867,1589.9,1589.5,5.244]
["bitfinex","ETHUSD",1744998706574,6.29084727,1589.7,1589.5,5.244]
["bitfinex","ETHUSD",1744998707771,6.29089079,1589.6,1589.5,5.244]
["bitfinex","ETHUSD",1744998709276,6.29089079,1589.6,1589.5,5.46733798]
["bitfinex","ETHUSD",1744998713368,6.29084727,1589.7,1589.5,8.43144839]
["bitfinex","ETHUSD",1744998713685,6.29084727,1589.7,1589.5,3.18744839]
["bitfinex","ETHUSD",1744998713869,6.29084727,1589.7,1589.5,4.03734839]
["bitfinex","ETHUSD",1744998717262,6.29084727,1589.7,1589.5,10.03734839]
["bitfinex","ETHUSD",1744998718182,6.29078749,1589.7,1589.5,10.03734839]
["bitfinex","ETHUSD",1744998719366,6.29089079,1589.6,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998720793,6.29078198,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998720986,6.29078198,1589.7,1589.5,9.18744839]
["bitfinex","ETHUSD",1744998721188,12.58077597,1589.8,1589.5,9.18744839]
["bitfinex","ETHUSD",1744998721358,6.29089079,1589.6,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998721958,12.58146619,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998722393,6.29089079,1589.6,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998722696,6.29059698,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998722994,12.5814666,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998723490,6.29059698,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998723691,12.5814278,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998723895,6.29089079,1589.6,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998725488,12.58148616,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998725791,6.29059698,1589.7,1589.5,6.22333798]
["bitfinex","ETHUSD",1744998728823,6.29026593,1589.8,1589.6,3.79011041]
["bitfinex","ETHUSD",1744998728970,6.29026593,1589.8,1589.6,9.79011041]
["bitfinex","ETHUSD",1744998729172,6.29026593,1589.8,1589.7,0.22074853]
["bitfinex","ETHUSD",1744998730295,6.42236593,1589.8,1589.7,0.22074853]
["bitfinex","ETHUSD",1744998735315,6.42236593,1589.8,1589.4,14.20711041]
["bitfinex","ETHUSD",1744998735316,6.29103298,1589.6,1589.4,14.20711041]
["bitfinex","ETHUSD",1744998735503,6.29103298,1589.6,1589.4,16.33962589]
["bitfinex","ETHUSD",1744998736601,6.29065292,1589.7,1589.5,2.96411041]
["bitfinex","ETHUSD",1744998736801,6.29065292,1589.7,1589.5,3.83091041]
["bitfinex","ETHUSD",1744998738536,6.29065292,1589.7,1589.5,0.8668]
["bitfinex","ETHUSD",1744998739407,6.29065292,1589.7,1589.6,0.22083839]
["bitfinex","ETHUSD",1744998740709,6.29065292,1589.7,1589.6,6.22083839]
["bitfinex","ETHUSD",1744998745043,6.29030591,1589.8,1589.6,9.1849488]
["bitfinex","ETHUSD",1744998745219,6.28952685,1590.0,1589.7,3.75581041]
["bitfinex","ETHUSD",1744998745418,6.28975389,1589.9,1589.7,3.75581041]
["bitfinex","ETHUSD",1744998745739,6.28952685,1590.0,1589.8,0.21996466]
["bitfinex","ETHUSD",1744998746350,12.57827458,1590.1,1589.8,10.50073639]
["bitfinex","ETHUSD",1744998746553,12.57827458,1590.1,1589.9,0.8247]
["bitfinex","ETHUSD",1744998746554,6.28931345,1590.0,1589.9,0.8247]
["bitfinex","ETHUSD",1744998746759,6.28909616,1590.1,1589.9,0.8247]
["bitfinex","ETHUSD",1744998746958,6.28909616,1590.1,1589.9,1.04387892]
["bitfinex","ETHUSD",1744998747155,12.57831336,1590.1,1589.9,1.04387892]
["bitfinex","ETHUSD",1744998747455,6.28909616,1590.1,1589.9,5.63575055]
["bitfinex","ETHUSD",1744998747958,12.57828511,1590.1,1589.9,5.63575055]
["bitfinex","ETHUSD",1744998748664,12.57828511,1590.1,1589.9,2.67164014]
["bitfinex","ETHUSD",1744998748963,6.28930817,1590.0,1589.9,2.67164014]
["bitfinex","ETHUSD",1744998750462,12.57752438,1590.2,1589.9,11.63575055]
["bitfinex","ETHUSD",1744998750626,12.57753324,1590.2,1590.0,4.12768546]
["bitfinex","ETHUSD",1744998750830,6.28891264,1590.1,1590.0,1.16357505]
["bitfinex","ETHUSD",1744998751140,6.28891264,1590.1,1589.9,8.45246122]
["bitfinex","ETHUSD",1744998751141,12.57821668,1590.1,1589.9,6.8247]
["bitfinex","ETHUSD",1744998751672,6.28891264,1590.1,1589.9,6.8247]
["bitfinex","ETHUSD",1744998754262,6.28891264,1590.1,1590.0,0.2158288]
["bitfinex","ETHUSD",1744998756760,6.42061264,1590.1,1590.0,0.2158288]
["bitfinex","ETHUSD",1744998769563,6.28891264,1590.1,1590.0,0.2158288]
["bitfinex","ETHUSD",1744998777927,6.28827807,1590.3,1590.1,0.8474]
["bitfinex","ETHUSD",1744998778106,6.28851716,1590.2,1590.1,3.81151041]
["bitfinex","ETHUSD",1744998778278,6.28851716,1590.2,1590.1,0.8474]
["bitfinex","ETHUSD",1744998778922,6.28851716,1590.2,1590.1,6.8474]
["bitfinex","ETHUSD",1744998779211,12.57668994,1590.3,1590.1,6.8474]
["bitfinex","ETHUSD",1744998780407,6.28851716,1590.2,1590.1,6.8474]
["bitfinex","ETHUSD",1744998780600,6.28851716,1590.2,1590.1,7.82855104]
["bitfinex","ETHUSD",1744998784183,6.28851716,1590.2,1590.1,8.02312286]
["bitfinex","ETHUSD",1744998787896,6.28851716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998795263,6.28851716,1590.2,1590.1,7.05607182]
["bitfinex","ETHUSD",1744998801236,6.28851716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998820809,6.28827807,1590.3,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998821213,6.28851716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998822606,12.57668938,1590.3,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998823298,6.28851716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998830330,6.28851716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998830539,6.41901716,1590.2,1590.1,6.19457182]
["bitfinex","ETHUSD",1744998831023,6.41901716,1590.2,1590.1,0.19457182]
["bitfinex","ETHUSD",1744998831222,6.41980817,1590.0,1589.9,5.241]
["bitfinex","ETHUSD",1744998831532,7.69070042,1590.0,1589.9,0.1774707]
["bitfinex","ETHUSD",1744998831731,6.29007287,1589.9,1589.7,6.0]
["bitfinex","ETHUSD",1744998832603,6.29009938,1589.8,1589.7,6.0]
["bitfinex","ETHUSD",1744998841118,12.58007237,1589.9,1589.7,8.96411041]
["bitfinex","ETHUSD",1744998841645,6.29009938,1589.8,1589.7,8.96411041]
["bitfinex","ETHUSD",1744998841849,6.29009938,1589.8,1589.7,6.0]
["bitfinex","ETHUSD",1744998842045,6.2899995,1589.9,1589.7,8.96411041]
["bitfinex","ETHUSD",1744998842252,6.28952368,1590.0,1589.7,11.27948361]
["bitfinex","ETHUSD",1744998842548,6.28975988,1589.9,1589.7,11.27948361]
["bitfinex","ETHUSD",1744998844541,6.28975988,1589.9,1589.8,0.18080309]
["bitfinex","ETHUSD",1744998845646,6.28952368,1590.0,1589.8,3.1449135]
["bitfinex","ETHUSD",1744998846323,6.28952368,1590.0,1589.8,9.1449135]
["bitfinex","ETHUSD",1744998847453,6.28952368,1590.0,1589.9,0.7986]
["bitfinex","ETHUSD",1744998847680,6.28917956,1590.1,1589.9,6.97883014]
["bitfinex","ETHUSD",1744998847952,6.28867405,1590.2,1590.0,9.00271041]
["bitfinex","ETHUSD",1744998848119,12.57665821,1590.3,1590.1,2.96411041]
["bitfinex","ETHUSD",1744998848324,12.57665821,1590.3,1590.1,0.17681881]
["bitfinex","ETHUSD",1744998848753,6.28827987,1590.3,1590.1,0.17681881]
["bitfinex","ETHUSD",1744998848954,6.28827987,1590.3,1590.1,3.14092922]
["bitfinex","ETHUSD",1744998849142,6.28827987,1590.3,1590.1,0.17681881]
["bitfinex","ETHUSD",1744998850756,12.57674706,1590.3,1590.1,0.17681881]
["bitfinex","ETHUSD",1744998851254,6.28851716,1590.2,1590.1,0.17681881]
["bitfinex","ETHUSD",1744998852238,6.28851716,1590.2,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998866980,7.54619686,1590.2,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998868181,6.28851716,1590.2,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998878393,6.28827987,1590.3,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998878562,12.57669305,1590.3,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998878766,6.28827987,1590.3,1590.1,6.17681881]
["bitfinex","ETHUSD",1744998878980,6.28794646,1590.4,1590.1,15.42975213]
["bitfinex","ETHUSD",1744998879199,12.57598897,1590.4,1590.2,0.7948]
["bitfinex","ETHUSD",1744998879618,6.28794646,1590.4,1590.3,0.17577352]
["bitfinex","ETHUSD",1744998884506,6.28794646,1590.4,1590.3,6.17577352]
["bitfinex","ETHUSD",1744998901051,0.1309,1590.8,1590.4,7.0977043]
["bitfinex","ETHUSD",1744998901252,6.28693574,1590.6,1590.5,6.0]
["bitfinex","ETHUSD",1744998901410,6.28693574,1590.6,1590.5,6.17225292]
["bitfinex","ETHUSD",1744998901609,6.28693574,1590.6,1590.5,7.22866699]
["bitfinex","ETHUSD",1744998902499,12.57360926,1590.7,1590.5,7.22866699]
["bitfinex","ETHUSD",1744998902701,6.2867747,1590.7,1590.5,7.22866699]
["bitfinex","ETHUSD",1744998903004,6.2867747,1590.7,1590.5,10.1927774]
["bitfinex","ETHUSD",1744998905708,6.2867747,1590.7,1590.6,0.7952]
["bitfinex","ETHUSD",1744998906037,6.2867747,1590.7,1590.6,0.96643842]
["bitfinex","ETHUSD",1744998907252,6.2867747,1590.7,1590.6,0.17123842]
["bitfinex","ETHUSD",1744998911763,6.4173747,1590.7,1590.6,0.17123842]
["bitfinex","ETHUSD",1744998911960,9.4173747,1590.7,1590.6,0.17123842]
["bitfinex","ETHUSD",1744998917179,9.4173747,1590.7,1590.2,9.81451041]
["bitfinex","ETHUSD",1744998917180,6.28812173,1590.3,1590.2,9.81451041]
["bitfinex","ETHUSD",1744998917336,6.28812173,1590.3,1590.2,6.8504]
["bitfinex","ETHUSD",1744998919488,6.28812173,1590.3,1590.2,6.99393122]
["bitfinex","ETHUSD",1744998919981,6.28812173,1590.3,1590.2,6.14353122]
["bitfinex","ETHUSD",1744998923888,6.28812173,1590.3,1590.2,0.14353122]
["bitfinex","ETHUSD",1744998924311,6.28851716,1590.2,1590.1,11.235]
["bitfinex","ETHUSD",1744998933023,6.41841716,1590.2,1590.1,11.235]
["bitfinex","ETHUSD",1744998934342,6.41841716,1590.2,1590.1,11.38163615]
["bitfinex","ETHUSD",1744998935043,6.41841716,1590.2,1590.1,6.14663615]
["bitfinex","ETHUSD",1744998935744,6.28851716,1590.2,1590.1,6.14663615]
["bitfinex","ETHUSD",1744998936642,6.28812173,1590.3,1590.1,9.11074656]
["bitfinex","ETHUSD",1744998936865,12.57660271,1590.3,1590.1,11.49923868]
["bitfinex","ETHUSD",1744998937065,12.57660271,1590.3,1590.1,8.53512827]
["bitfinex","ETHUSD",1744998937066,6.28851716,1590.2,1590.1,8.53512827]
["bitfinex","ETHUSD",1744998943376,6.28851716,1590.2,1590.1,6.99513615]
["bitfinex","ETHUSD",1744998950990,6.28851716,1590.2,1590.1,6.14663615]
["bitfinex","ETHUSD",1744998952554,6.41841716,1590.2,1590.1,6.14663615]
["bitfinex","ETHUSD",1744998954889,6.41841716,1590.2,1590.1,0.14663615]
["bitfinex","ETHUSD",1744998957402,6.28851716,1590.2,1590.1,0.14663615]
["bitfinex","ETHUSD",1744998962915,6.28851716,1590.2,1590.1,0.97183615]
["bitfinex","ETHUSD",1744998963102,6.28784043,1590.4,1590.2,0.8252]
["bitfinex","ETHUSD",1744998963282,6.28737357,1590.5,1590.3,6.0]
["bitfinex","ETHUSD",1744998963485,12.57508672,1590.5,1590.3,6.1456983]
["bitfinex","ETHUSD",1744998964104,6.28772635,1590.4,1590.3,6.1456983]
["bitfinex","ETHUSD",1744998965316,6.28772635,1590.4,1590.3,7.13919917]
["bitfinex","ETHUSD",1744998967192,6.28772635,1590.4,1590.3,6.1456983]
["bitfinex","ETHUSD",1744998971029,6.28737357,1590.5,1590.3,6.9911983]
["bitfinex","ETHUSD",1744998971234,12.57500401,1590.5,1590.3,6.9911983]
["bitfinex","ETHUSD",1744998971938,12.57500401,1590.5,1590.3,9.95530871]
["bitfinex","ETHUSD",1744998972229,12.57502019,1590.5,1590.3,9.95530871]
["bitfinex","ETHUSD",1744998972525,6.28772635,1590.4,1590.3,11.47433958]
["bitfinex","ETHUSD",1744998973699,6.28772635,1590.4,1590.3,8.51022917]
["bitfinex","ETHUSD",1744998975207,6.28772635,1590.4,1590.3,6.9911983]
["bitfinex","ETHUSD",1744998978314,6.28772635,1590.4,1590.3,6.1456983]
["bitfinex","ETHUSD",1744998978724,6.41742635,1590.4,1590.3,6.1456983]
["bitfinex","ETHUSD",1744998982852,6.41742635,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1744998984240,6.41742635,1590.4,1590.2,5.235]
["bitfinex","ETHUSD",1744998984241,6.28812173,1590.3,1590.2,5.235]
["bitfinex","ETHUSD",1744998985324,6.28812173,1590.3,1590.2,6.0375]
["bitfinex","ETHUSD",1744998988662,6.28812173,1590.3,1590.2,2.30266104]
["bitfinex","ETHUSD",1744998990132,6.28812173,1590.3,1590.2,8.30266104]
["bitfinex","ETHUSD",1744998991328,6.28812173,1590.3,1590.2,6.8025]
["bitfinex","ETHUSD",1744998994345,6.28812173,1590.3,1590.2,6.91950192]
["bitfinex","ETHUSD",1744998994849,6.28812173,1590.3,1590.2,9.88361233]
["bitfinex","ETHUSD",1744998995251,11.59325583,1590.4,1590.2,9.88361233]
["bitfinex","ETHUSD",1744998996052,5.30518556,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1744998996253,5.30518556,1590.4,1590.3,6.98836123]
["bitfinex","ETHUSD",1744998999578,5.30518556,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1744999007694,6.28851716,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999014993,6.28851716,1590.2,1590.1,7.0]
["bitfinex","ETHUSD",1744999019385,12.57675263,1590.3,1590.1,10.76971041]
["bitfinex","ETHUSD",1744999019580,6.28832515,1590.3,1590.2,0.8728]
["bitfinex","ETHUSD",1744999019815,6.28832515,1590.3,1590.2,1.95649104]
["bitfinex","ETHUSD",1744999021512,6.28832515,1590.3,1590.2,4.92060145]
["bitfinex","ETHUSD",1744999023331,12.57595003,1590.4,1590.2,4.92060145]
["bitfinex","ETHUSD",1744999023511,12.57595003,1590.4,1590.2,1.95649104]
["bitfinex","ETHUSD",1744999025244,6.28793278,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1744999025447,6.28793278,1590.4,1590.3,6.7956491]
["bitfinex","ETHUSD",1744999035461,6.28753447,1590.5,1590.4,0.8356]
["bitfinex","ETHUSD",1744999036971,6.28753447,1590.5,1590.4,6.8356]
["bitfinex","ETHUSD",1744999044024,6.28753447,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999068950,6.24753447,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999101855,6.24753447,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999108953,12.57436089,1590.6,1590.4,6.0]
["bitfinex","ETHUSD",1744999109153,6.28733102,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999114664,6.38523102,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999119191,6.28812173,1590.3,1590.2,6.0]
["bitfinex","ETHUSD",1744999132801,6.25612173,1590.3,1590.2,6.0]
["bitfinex","ETHUSD",1744999144615,6.28779034,1590.4,1590.3,0.8411]
["bitfinex","ETHUSD",1744999145815,12.57517325,1590.5,1590.3,0.8411]
["bitfinex","ETHUSD",1744999146720,6.28755775,1590.5,1590.3,0.8411]
["bitfinex","ETHUSD",1744999146921,12.57522016,1590.5,1590.3,0.8411]
["bitfinex","ETHUSD",1744999148515,6.28755775,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1744999160235,6.28812173,1590.3,1590.2,6.0]
["bitfinex","ETHUSD",1744999165331,6.28812173,1590.3,1590.2,9.79911041]
["bitfinex","ETHUSD",1744999168611,6.28812173,1590.3,1590.2,6.835]
["bitfinex","ETHUSD",1744999168939,6.28812173,1590.3,1590.2,12.059]
["bitfinex","ETHUSD",1744999169617,6.28781136,1590.4,1590.2,15.02311041]
["bitfinex","ETHUSD",1744999169805,6.28781136,1590.4,1590.3,1.50231104]
["bitfinex","ETHUSD",1744999170511,6.28759114,1590.5,1590.3,5.28652145]
["bitfinex","ETHUSD",1744999170720,6.28759114,1590.5,1590.4,3.78421041]
["bitfinex","ETHUSD",1744999170908,6.28759114,1590.5,1590.4,0.8201]
["bitfinex","ETHUSD",1744999171109,6.28709761,1590.6,1590.4,9.78421041]
["bitfinex","ETHUSD",1744999171307,6.28709761,1590.6,1590.5,3.94253145]
["bitfinex","ETHUSD",1744999171508,6.28709761,1590.6,1590.5,0.97842104]
["bitfinex","ETHUSD",1744999174944,6.28709761,1590.6,1590.5,6.97842104]
["bitfinex","ETHUSD",1744999185558,3.0981,1590.6,1590.5,4.90962172]
["bitfinex","ETHUSD",1744999185753,3.0981,1590.6,1589.9,0.4771057]
["bitfinex","ETHUSD",1744999185754,0.0981,1590.1,1589.9,6.0]
["bitfinex","ETHUSD",1744999185925,6.28930817,1590.0,1589.9,6.0]
["bitfinex","ETHUSD",1744999189640,6.29009938,1589.8,1589.7,6.20457171]
["bitfinex","ETHUSD",1744999189828,6.28989711,1589.9,1589.7,6.20457171]
["bitfinex","ETHUSD",1744999190258,6.28989711,1589.9,1589.7,7.50434888]
["bitfinex","ETHUSD",1744999190436,6.28972677,1589.9,1589.7,10.46845929]
["bitfinex","ETHUSD",1744999192162,6.28972677,1589.9,1589.7,7.50434888]
["bitfinex","ETHUSD",1744999195366,6.28972677,1589.9,1589.8,6.0]
["bitfinex","ETHUSD",1744999199882,6.28954628,1590.0,1589.8,9.79581041]
["bitfinex","ETHUSD",1744999201344,6.28914681,1590.1,1589.9,2.96411041]
["bitfinex","ETHUSD",1744999201977,6.28930817,1590.0,1589.8,12.02487599]
["bitfinex","ETHUSD",1744999204179,6.28930817,1590.0,1589.9,6.0]
["bitfinex","ETHUSD",1744999206283,6.28914681,1590.1,1589.9,6.0]
["bitfinex","ETHUSD",1744999206783,12.57837418,1590.1,1589.9,6.0]
["bitfinex","ETHUSD",1744999206985,12.57748982,1590.2,1590.0,0.8326]
["bitfinex","ETHUSD",1744999207159,6.28871456,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999208185,9.35102497,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999208700,6.38691456,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999208850,8.57968264,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999209253,11.54379305,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999210256,11.89543818,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999211086,8.93132777,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999211892,8.57968264,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1744999213088,6.28930817,1590.0,1589.9,6.0]
["bitfinex","ETHUSD",1744999216091,6.29207827,1589.3,1589.2,0.7996]
["bitfinex","ETHUSD",1744999217089,12.58371403,1589.4,1589.2,0.7996]
["bitfinex","ETHUSD",1744999217296,6.29207827,1589.3,1589.2,0.7996]
["bitfinex","ETHUSD",1744999217491,6.29207827,1589.3,1589.2,1.17597104]
["bitfinex","ETHUSD",1744999217698,6.29207827,1589.3,1589.2,2.15903662]
["bitfinex","ETHUSD",1744999218266,6.29168239,1589.4,1589.2,2.15903662]
["bitfinex","ETHUSD",1744999220963,12.58365384,1589.4,1589.2,2.15903662]
["bitfinex","ETHUSD",1744999221165,6.29168239,1589.4,1589.2,1.78266558]
["bitfinex","ETHUSD",1744999221597,6.29207827,1589.3,1589.2,6.98306558]
["bitfinex","ETHUSD",1744999223281,6.29207827,1589.3,1589.2,6.0]
["bitfinex","ETHUSD",1744999224791,6.29207827,1589.3,1589.1,6.0]
["bitfinex","ETHUSD",1744999225196,12.58448473,1589.3,1589.1,6.0]
["bitfinex","ETHUSD",1744999225579,6.29207827,1589.3,1589.1,6.0]
["bitfinex","ETHUSD",1744999225902,6.2918757,1589.4,1589.2,0.8244]
["bitfinex","ETHUSD",1744999226405,6.29207827,1589.3,1589.2,0.8244]
["bitfinex","ETHUSD",1744999226703,6.29207827,1589.3,1589.1,6.8244]
["bitfinex","ETHUSD",1744999226903,12.58450638,1589.3,1589.1,8.7914989]
["bitfinex","ETHUSD",1744999227083,6.29207827,1589.3,1589.1,8.7914989]
["bitfinex","ETHUSD",1744999229212,6.29216293,1589.3,1589.1,8.7914989]
["bitfinex","ETHUSD",1744999230711,6.29216293,1589.3,1589.2,6.0]
["bitfinex","ETHUSD",1744999238499,6.29287017,1589.1,1589.0,11.223]
["bitfinex","ETHUSD",1744999240000,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999240187,7.85415161,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999242016,6.29287017,1589.1,1589.0,6.85]
["bitfinex","ETHUSD",1744999249036,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999265758,6.29336795,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999266427,12.58688636,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999266627,6.29336795,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999268261,6.16536795,1589.0,1588.8,7.93060112]
["bitfinex","ETHUSD",1744999269268,6.29366228,1588.9,1588.8,7.93060112]
["bitfinex","ETHUSD",1744999269566,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999274680,9.44666228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999274859,6.29524708,1588.5,1588.4,5.231]
["bitfinex","ETHUSD",1744999275183,8.19908223,1588.5,1588.4,5.231]
["bitfinex","ETHUSD",1744999275343,6.29524708,1588.5,1588.4,5.231]
["bitfinex","ETHUSD",1744999276683,6.29564341,1588.4,1588.3,53.932]
["bitfinex","ETHUSD",1744999278257,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999279153,8.18530741,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999279372,8.33830741,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999280356,11.33830741,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999283582,11.18530741,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999283783,9.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999285592,9.44943621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999290272,6.44943621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999290474,6.29593898,1588.4,1588.1,5.88606489]
["bitfinex","ETHUSD",1744999290674,6.29593898,1588.4,1588.2,7.43730649]
["bitfinex","ETHUSD",1744999291192,6.29542652,1588.5,1588.2,12.66630649]
["bitfinex","ETHUSD",1744999291394,6.2949884,1588.6,1588.4,0.8487]
["bitfinex","ETHUSD",1744999291598,6.29421766,1588.8,1588.5,6.63476489]
["bitfinex","ETHUSD",1744999291776,6.29421766,1588.8,1588.5,13.15677996]
["bitfinex","ETHUSD",1744999291979,6.29463285,1588.7,1588.5,13.15677996]
["bitfinex","ETHUSD",1744999292301,6.29463285,1588.7,1588.5,7.37071507]
["bitfinex","ETHUSD",1744999292468,6.29463285,1588.7,1588.5,6.0777]
["bitfinex","ETHUSD",1744999295170,6.29463285,1588.7,1588.6,6.0]
["bitfinex","ETHUSD",1744999296624,6.29426066,1588.8,1588.6,6.0]
["bitfinex","ETHUSD",1744999296771,12.58860065,1588.8,1588.6,6.0]
["bitfinex","ETHUSD",1744999296968,6.29426066,1588.8,1588.6,6.0]
["bitfinex","ETHUSD",1744999297205,6.29426066,1588.8,1588.6,7.20777]
["bitfinex","ETHUSD",1744999297873,12.58858295,1588.8,1588.6,7.20777]
["bitfinex","ETHUSD",1744999298599,6.29426066,1588.8,1588.6,7.20777]
["bitfinex","ETHUSD",1744999299829,12.58858257,1588.8,1588.6,7.20777]
["bitfinex","ETHUSD",1744999299979,6.29426066,1588.8,1588.6,7.20777]
["bitfinex","ETHUSD",1744999302713,6.29340735,1589.0,1588.8,0.8086]
["bitfinex","ETHUSD",1744999302913,6.29312588,1589.1,1588.8,12.59466489]
["bitfinex","ETHUSD",1744999303276,12.58632289,1589.1,1588.8,12.59466489]
["bitfinex","ETHUSD",1744999303499,6.29312588,1589.1,1588.8,14.55563209]
["bitfinex","ETHUSD",1744999303771,12.58627966,1589.1,1588.8,14.55563209]
["bitfinex","ETHUSD",1744999304508,6.29327081,1589.0,1588.8,14.55563209]
["bitfinex","ETHUSD",1744999305909,6.29327081,1589.0,1588.8,8.7695672]
["bitfinex","ETHUSD",1744999306108,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999306686,12.58680378,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999306886,6.29327081,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999307085,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999307298,6.29366228,1588.9,1588.8,6.6]
["bitfinex","ETHUSD",1744999309816,12.58683383,1589.0,1588.8,6.6]
["bitfinex","ETHUSD",1744999310119,6.29366228,1588.9,1588.8,6.6]
["bitfinex","ETHUSD",1744999311285,12.58689925,1589.0,1588.8,6.6]
["bitfinex","ETHUSD",1744999311485,12.58689925,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999311888,12.58679358,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999312082,6.29327081,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999312388,6.29327081,1589.0,1588.8,6.8569]
["bitfinex","ETHUSD",1744999313984,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999314519,12.58681599,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999314922,6.29327081,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999315620,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999319413,12.58681883,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999320696,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999321922,12.58682766,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999322122,6.29327081,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999322509,6.29327081,1589.0,1588.8,6.8565]
["bitfinex","ETHUSD",1744999325334,12.58687186,1589.0,1588.8,6.8565]
["bitfinex","ETHUSD",1744999325741,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999326863,12.58690242,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999327062,13.86101266,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999328269,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999329356,13.86094752,1589.0,1588.8,6.0]
["bitfinex","ETHUSD",1744999329763,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999333768,6.29366228,1588.9,1588.8,6.8229]
["bitfinex","ETHUSD",1744999333968,12.58631137,1589.1,1588.8,12.60896489]
["bitfinex","ETHUSD",1744999334143,6.29306527,1589.1,1588.8,18.90299957]
["bitfinex","ETHUSD",1744999334669,12.58620608,1589.1,1588.8,18.90299957]
["bitfinex","ETHUSD",1744999335341,6.29270455,1589.2,1588.8,21.94571756]
["bitfinex","ETHUSD",1744999335536,6.29270455,1589.2,1589.0,0.8888]
["bitfinex","ETHUSD",1744999335769,6.29260705,1589.2,1589.0,0.8888]
["bitfinex","ETHUSD",1744999338087,6.29287017,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744999338663,6.2932662,1589.0,1588.9,6.0]
["bitfinex","ETHUSD",1744999338864,6.29287017,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744999339982,6.29287017,1589.1,1588.9,8.19435293]
["bitfinex","ETHUSD",1744999342993,6.2927161,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999343291,6.29287017,1589.1,1589.0,0.8555]
["bitfinex","ETHUSD",1744999344094,6.2927161,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999345394,12.58544542,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999345590,6.2927161,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999345791,12.58547822,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999345964,6.29287017,1589.1,1589.0,0.8555]
["bitfinex","ETHUSD",1744999349510,6.2927161,1589.2,1589.0,0.8555]
["bitfinex","ETHUSD",1744999350287,6.29225204,1589.3,1589.0,2.17041089]
["bitfinex","ETHUSD",1744999350686,6.29262166,1589.2,1589.0,2.17041089]
["bitfinex","ETHUSD",1744999350887,6.29262166,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999352704,6.89262166,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999352905,6.29262166,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999353406,6.64554434,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999354107,6.29262166,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999363608,6.6459682,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999368934,6.29262166,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999374745,8.98114025,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999375629,9.33446767,1589.2,1589.1,6.0]
["bitfinex","ETHUSD",1744999380172,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999380369,6.29366228,1588.9,1588.8,6.8859]
["bitfinex","ETHUSD",1744999380570,6.29310415,1589.1,1588.8,12.67291902]
["bitfinex","ETHUSD",1744999380873,6.29332236,1589.0,1588.8,12.67291902]
["bitfinex","ETHUSD",1744999381751,12.5863283,1589.1,1588.9,0.8859]
["bitfinex","ETHUSD",1744999382466,6.29310415,1589.1,1588.9,2.1531919]
["bitfinex","ETHUSD",1744999383574,12.58629415,1589.1,1588.9,2.1531919]
["bitfinex","ETHUSD",1744999383776,6.2932662,1589.0,1588.9,2.1531919]
["bitfinex","ETHUSD",1744999384552,6.2932662,1589.0,1588.9,0.8859]
["bitfinex","ETHUSD",1744999384965,6.29366228,1588.9,1588.8,11.78701902]
["bitfinex","ETHUSD",1744999385185,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999389347,6.2940584,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999389550,7.12412463,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999390975,6.92342463,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999391173,6.2940584,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999392980,6.8940584,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999393782,6.2940584,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999404076,6.4947584,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999404273,8.40298714,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999405195,8.75573826,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999406012,8.40298714,1588.8,1588.7,6.0]
["bitfinex","ETHUSD",1744999406573,6.29524708,1588.5,1588.4,11.226]
["bitfinex","ETHUSD",1744999406905,6.29524708,1588.5,1588.4,6.0]
["bitfinex","ETHUSD",1744999406906,7.8350537,1588.5,1588.4,6.0]
["bitfinex","ETHUSD",1744999407271,8.0357537,1588.5,1588.4,6.0]
["bitfinex","ETHUSD",1744999407594,8.0357537,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744999407595,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999409573,6.29643621,1588.2,1588.1,0.9159]
["bitfinex","ETHUSD",1744999412164,12.59237405,1588.3,1588.1,0.9159]
["bitfinex","ETHUSD",1744999412372,6.29603979,1588.3,1588.1,8.18666458]
["bitfinex","ETHUSD",1744999412774,12.59238339,1588.3,1588.1,8.18666458]
["bitfinex","ETHUSD",1744999413005,6.29603979,1588.3,1588.1,8.18666458]
["bitfinex","ETHUSD",1744999413378,6.29604888,1588.3,1588.1,8.18666458]
["bitfinex","ETHUSD",1744999414108,6.29643621,1588.2,1588.1,8.18666458]
["bitfinex","ETHUSD",1744999414706,6.29643621,1588.2,1588.1,6.9159]
["bitfinex","ETHUSD",1744999417421,6.29604888,1588.3,1588.1,6.9159]
["bitfinex","ETHUSD",1744999417594,6.29643621,1588.2,1588.1,6.9159]
["bitfinex","ETHUSD",1744999419130,14.52134591,1588.8,1588.1,6.9159]
["bitfinex","ETHUSD",1744999419131,6.49335262,1588.7,1588.1,12.39660317]
["bitfinex","ETHUSD",1744999419342,6.2949965,1588.6,1588.4,0.8633]
["bitfinex","ETHUSD",1744999420351,6.29471258,1588.7,1588.4,0.8633]
["bitfinex","ETHUSD",1744999420647,6.29471258,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999421012,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999422302,6.29485081,1588.6,1588.5,6.68633]
["bitfinex","ETHUSD",1744999430102,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999430299,6.49365081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999434037,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999438337,6.49365081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999439346,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999440047,6.89485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999440418,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999441222,7.57368157,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999441420,7.9265706,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999442354,7.57368157,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999442653,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999444159,6.29465674,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999444358,6.29465674,1588.7,1588.6,0.861]
["bitfinex","ETHUSD",1744999445536,6.29485081,1588.6,1588.5,6.861]
["bitfinex","ETHUSD",1744999451267,12.58941008,1588.7,1588.5,6.861]
["bitfinex","ETHUSD",1744999451469,6.29465674,1588.7,1588.5,6.861]
["bitfinex","ETHUSD",1744999452444,6.29485081,1588.6,1588.5,6.861]
["bitfinex","ETHUSD",1744999456779,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999456952,7.57372132,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999458579,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999463285,12.58945886,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999463466,6.29465432,1588.7,1588.5,6.8688]
["bitfinex","ETHUSD",1744999465188,12.58941038,1588.7,1588.5,6.8688]
["bitfinex","ETHUSD",1744999466589,12.58941038,1588.7,1588.5,12.0948]
["bitfinex","ETHUSD",1744999467889,6.29485081,1588.6,1588.5,12.0948]
["bitfinex","ETHUSD",1744999468691,6.29465432,1588.7,1588.5,12.0948]
["bitfinex","ETHUSD",1744999469393,6.29465432,1588.7,1588.6,6.0]
["bitfinex","ETHUSD",1744999470692,12.58859977,1588.8,1588.6,6.0]
["bitfinex","ETHUSD",1744999470893,12.58865352,1588.8,1588.6,6.0]
["bitfinex","ETHUSD",1744999471894,6.29445458,1588.7,1588.6,6.0]
["bitfinex","ETHUSD",1744999484307,6.29603979,1588.3,1588.2,6.0]
["bitfinex","ETHUSD",1744999489704,6.49523979,1588.3,1588.2,6.0]
["bitfinex","ETHUSD",1744999493110,6.29603979,1588.3,1588.2,6.0]
["bitfinex","ETHUSD",1744999498224,6.29549617,1588.5,1588.3,0.8132]
["bitfinex","ETHUSD",1744999498448,12.59104146,1588.5,1588.3,0.8132]
["bitfinex","ETHUSD",1744999498795,12.59101432,1588.5,1588.3,0.8132]
["bitfinex","ETHUSD",1744999499238,12.59106108,1588.5,1588.3,0.8132]
["bitfinex","ETHUSD",1744999499393,12.59102883,1588.5,1588.3,0.8132]
["bitfinex","ETHUSD",1744999500224,6.29549617,1588.5,1588.4,6.0]
["bitfinex","ETHUSD",1744999500828,6.29456536,1588.7,1588.4,12.97683744]
["bitfinex","ETHUSD",1744999501129,6.29419265,1588.8,1588.5,6.63859359]
["bitfinex","ETHUSD",1744999501318,6.29456368,1588.7,1588.5,6.63859359]
["bitfinex","ETHUSD",1744999501504,6.29456368,1588.7,1588.5,2.80813164]
["bitfinex","ETHUSD",1744999501705,6.29456368,1588.7,1588.5,0.8466]
["bitfinex","ETHUSD",1744999504336,12.58929644,1588.7,1588.5,0.8466]
["bitfinex","ETHUSD",1744999504635,6.29485081,1588.6,1588.4,6.68132]
["bitfinex","ETHUSD",1744999504842,6.29456368,1588.7,1588.4,7.52722]
["bitfinex","ETHUSD",1744999504998,6.29498516,1588.6,1588.5,0.752722]
["bitfinex","ETHUSD",1744999505740,6.29456368,1588.7,1588.5,0.752722]
["bitfinex","ETHUSD",1744999505946,6.29485081,1588.6,1588.5,0.752722]
["bitfinex","ETHUSD",1744999506146,6.29485081,1588.6,1588.5,6.752722]
["bitfinex","ETHUSD",1744999509755,6.29485081,1588.6,1588.5,6.0]
["bitfinex","ETHUSD",1744999509944,12.58930843,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999512666,6.29456368,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999513155,12.58929873,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999514859,6.29456368,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999515163,12.58927248,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999516368,6.29456368,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999521877,6.29389961,1588.9,1588.6,6.8419]
["bitfinex","ETHUSD",1744999522081,12.58788424,1588.9,1588.6,13.13674845]
["bitfinex","ETHUSD",1744999522376,12.58788424,1588.9,1588.6,6.8419]
["bitfinex","ETHUSD",1744999522575,6.29407608,1588.8,1588.6,6.8419]
["bitfinex","ETHUSD",1744999523679,6.29300625,1589.1,1588.8,0.8472]
["bitfinex","ETHUSD",1744999523846,6.29300625,1589.1,1588.9,6.0]
["bitfinex","ETHUSD",1744999526778,6.29261129,1589.2,1589.0,0.8472]
["bitfinex","ETHUSD",1744999526982,6.29231386,1589.3,1589.0,6.8472]
["bitfinex","ETHUSD",1744999527187,6.29263142,1589.2,1589.0,6.8472]
["bitfinex","ETHUSD",1744999527921,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999530577,6.49183142,1589.2,1589.0,6.0]
["bitfinex","ETHUSD",1744999530880,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999531083,6.29287017,1589.1,1589.0,6.6]
["bitfinex","ETHUSD",1744999531785,6.29287017,1589.1,1589.0,6.96702901]
["bitfinex","ETHUSD",1744999533694,6.29287017,1589.1,1589.0,6.36702901]
["bitfinex","ETHUSD",1744999546398,6.29212768,1589.3,1589.0,16.51476361]
["bitfinex","ETHUSD",1744999546605,6.29212768,1589.3,1589.1,2.96728222]
["bitfinex","ETHUSD",1744999546898,6.29212768,1589.3,1589.2,0.36315942]
["bitfinex","ETHUSD",1744999547098,6.29212768,1589.3,1589.2,6.0]
["bitfinex","ETHUSD",1744999547286,6.29212768,1589.3,1589.2,6.36315942]
["bitfinex","ETHUSD",1744999549202,6.29212768,1589.3,1589.2,7.23695942]
["bitfinex","ETHUSD",1744999549501,6.29185709,1589.4,1589.2,8.48295536]
["bitfinex","ETHUSD",1744999553016,12.5838206,1589.4,1589.2,8.48295536]
["bitfinex","ETHUSD",1744999553417,6.29207827,1589.3,1589.2,8.48295536]
["bitfinex","ETHUSD",1744999558111,6.29207827,1589.3,1589.2,7.60915536]
["bitfinex","ETHUSD",1744999559021,6.29207827,1589.3,1589.2,6.36315942]
["bitfinex","ETHUSD",1744999562727,6.48337827,1589.3,1589.2,6.36315942]
["bitfinex","ETHUSD",1744999563302,6.83623708,1589.3,1589.2,6.36315942]
["bitfinex","ETHUSD",1744999567534,6.48337827,1589.3,1589.2,6.36315942]
["bitfinex","ETHUSD",1744999567697,6.48337827,1589.3,1589.2,0.36315942]
["bitfinex","ETHUSD",1744999567901,6.29281948,1589.2,1589.0,6.0]
["bitfinex","ETHUSD",1744999568097,6.29281948,1589.2,1589.1,0.6]
["bitfinex","ETHUSD",1744999568300,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1744999570635,6.29287017,1589.1,1589.0,6.8764]
["bitfinex","ETHUSD",1744999577154,6.29287017,1589.1,1589.0,7.2116465]
["bitfinex","ETHUSD",1744999578951,6.29287017,1589.1,1589.0,6.3352465]
["bitfinex","ETHUSD",1744999583456,6.29267983,1589.2,1589.1,0.8269]
["bitfinex","ETHUSD",1744999583629,6.2919408,1589.4,1589.1,1.83980295]
["bitfinex","ETHUSD",1744999583958,12.58398,1589.4,1589.1,5.14117304]
["bitfinex","ETHUSD",1744999584456,6.2919408,1589.4,1589.2,6.0]
["bitfinex","ETHUSD",1744999584626,6.29142916,1589.5,1589.3,0.8862]
["bitfinex","ETHUSD",1744999584827,6.29168239,1589.4,1589.3,2.20381986]
["bitfinex","ETHUSD",1744999588291,6.29168239,1589.4,1589.3,8.20381986]
["bitfinex","ETHUSD",1744999589352,6.29142916,1589.5,1589.3,8.20381986]
["bitfinex","ETHUSD",1744999589755,6.29111523,1589.6,1589.4,6.0]
["bitfinex","ETHUSD",1744999589951,6.29111523,1589.6,1589.5,0.6]
["bitfinex","ETHUSD",1744999590177,6.29070757,1589.7,1589.5,1.81636542]
["bitfinex","ETHUSD",1744999590379,6.28997841,1589.9,1589.7,0.8862]
["bitfinex","ETHUSD",1744999590579,6.28947022,1590.0,1589.7,6.8862]
["bitfinex","ETHUSD",1744999590857,6.28947022,1590.0,1589.8,0.32290191]
["bitfinex","ETHUSD",1744999591076,12.5783462,1590.1,1589.8,2.19494882]
["bitfinex","ETHUSD",1744999591279,12.5783462,1590.1,1589.8,8.19494882]
["bitfinex","ETHUSD",1744999591485,6.28930928,1590.0,1589.8,8.19494882]
["bitfinex","ETHUSD",1744999597197,6.28915671,1590.1,1589.9,6.0]
["bitfinex","ETHUSD",1744999597366,6.28930817,1590.0,1589.9,7.13812132]
["bitfinex","ETHUSD",1744999599099,6.28930817,1590.0,1589.9,7.98342132]
["bitfinex","ETHUSD",1744999606185,6.28930817,1590.0,1589.9,7.13812132]
["bitfinex","ETHUSD",1744999608698,6.28930817,1590.0,1589.9,6.31862644]
["bitfinex","ETHUSD",1744999615106,12.57834921,1590.1,1589.9,6.31862644]
["bitfinex","ETHUSD",1744999616003,6.28915671,1590.1,1589.9,6.31862644]
["bitfinex","ETHUSD",1744999617179,12.578322,1590.1,1589.9,6.31862644]
["bitfinex","ETHUSD",1744999618085,12.578322,1590.1,1589.9,11.53762644]
["bitfinex","ETHUSD",1744999619716,6.28930817,1590.0,1589.9,11.53762644]
["bitfinex","ETHUSD",1744999621310,6.28915671,1590.1,1589.9,11.53762644]
["bitfinex","ETHUSD",1744999621508,12.5784229,1590.1,1589.9,11.53762644]
["bitfinex","ETHUSD",1744999621713,0.1889,1590.4,1590.0,9.83297786]
["bitfinex","ETHUSD",1744999621914,6.28809005,1590.4,1590.1,9.56751746]
["bitfinex","ETHUSD",1744999622624,6.28809005,1590.4,1590.2,0.8691]
["bitfinex","ETHUSD",1744999622802,6.28809005,1590.4,1590.3,0.31200768]
["bitfinex","ETHUSD",1744999623001,12.57518031,1590.5,1590.3,6.24811845]
["bitfinex","ETHUSD",1744999624026,6.28751954,1590.5,1590.3,6.24811845]
["bitfinex","ETHUSD",1744999625734,6.28772635,1590.4,1590.3,6.24811845]
["bitfinex","ETHUSD",1744999626026,6.28712105,1590.6,1590.3,10.09029631]
["bitfinex","ETHUSD",1744999626230,6.28712105,1590.6,1590.4,2.96387786]
["bitfinex","ETHUSD",1744999626436,6.28712105,1590.6,1590.5,0.30512849]
["bitfinex","ETHUSD",1744999627497,6.28673933,1590.7,1590.5,0.30512849]
["bitfinex","ETHUSD",1744999627698,12.57354789,1590.7,1590.5,6.30512849]
["bitfinex","ETHUSD",1744999627909,6.28693574,1590.6,1590.5,6.30512849]
["bitfinex","ETHUSD",1744999632635,6.28693574,1590.6,1590.5,6.30512849]
["bitfinex","ETHUSD",1744999639339,6.47623574,1590.6,1590.5,6.30512849]
["bitfinex","ETHUSD",1744999639533,8.3812077,1590.6,1590.5,6.30512849]
["bitfinex","ETHUSD",1744999644007,8.3812077,1590.6,1590.5,0.30512849]
["bitfinex","ETHUSD",1744999644209,6.28772635,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1744999644459,6.28772635,1590.4,1590.3,6.27696902]
["bitfinex","ETHUSD",1744999657669,6.28753236,1590.5,1590.3,10.09230492]
["bitfinex","ETHUSD",1744999657958,6.28753236,1590.5,1590.4,1.00923049]
["bitfinex","ETHUSD",1744999658255,6.28753236,1590.5,1590.4,0.27857594]
["bitfinex","ETHUSD",1744999661467,6.28753236,1590.5,1590.4,6.27857594]
["bitfinex","ETHUSD",1744999669175,6.28714036,1590.6,1590.4,6.27857594]
["bitfinex","ETHUSD",1744999669687,12.57440509,1590.6,1590.4,6.27857594]
["bitfinex","ETHUSD",1744999670190,6.28733102,1590.5,1590.4,6.27857594]
["bitfinex","ETHUSD",1744999670358,6.28733102,1590.5,1590.4,7.81235712]
["bitfinex","ETHUSD",1744999671149,6.28733102,1590.5,1590.4,6.27857594]
["bitfinex","ETHUSD",1744999689129,6.28733102,1590.5,1590.4,0.27857594]
["bitfinex","ETHUSD",1744999689130,6.82790673,1590.5,1590.4,0.27857594]
["bitfinex","ETHUSD",1744999689598,6.28812173,1590.3,1590.2,6.0]
["bitfinex","ETHUSD",1744999689900,6.47562173,1590.3,1590.2,6.0]
["bitfinex","ETHUSD",1744999690066,6.28851716,1590.2,1590.1,11.215]
["bitfinex","ETHUSD",1744999691675,6.28851716,1590.2,1590.1,12.3365]
["bitfinex","ETHUSD",1744999692686,6.28851716,1590.2,1590.1,11.215]
["bitfinex","ETHUSD",1744999695577,6.28851716,1590.2,1590.1,12.1068]
["bitfinex","ETHUSD",1744999696711,6.28851716,1590.2,1590.1,11.215]
["bitfinex","ETHUSD",1744999697082,6.28851716,1590.2,1590.1,11.49731696]
["bitfinex","ETHUSD",1744999699212,12.57644713,1590.3,1590.1,11.49731696]
["bitfinex","ETHUSD",1744999699518,6.28851716,1590.2,1590.1,11.49731696]
["bitfinex","ETHUSD",1744999711628,11.32474958,1590.2,1590.1,0.28231696]
["bitfinex","ETHUSD",1744999711801,8.36251368,1590.2,1590.1,0.28231696]
["bitfinex","ETHUSD",1744999712003,6.28970375,1589.9,1589.8,6.0]
["bitfinex","ETHUSD",1744999715697,6.28950985,1590.0,1589.9,0.8597]
["bitfinex","ETHUSD",1744999715898,6.28950985,1590.0,1589.9,1.54567]
["bitfinex","ETHUSD",1744999716311,6.28950985,1590.0,1589.9,0.8597]
["bitfinex","ETHUSD",1744999717228,6.28970375,1589.9,1589.8,6.0]
["bitfinex","ETHUSD",1744999722833,6.47790375,1589.9,1589.8,6.0]
["bitfinex","ETHUSD",1744999723147,6.29009938,1589.8,1589.7,6.0]
["bitfinex","ETHUSD",1744999727155,6.29009938,1589.8,1589.7,6.25339662]
["bitfinex","ETHUSD",1744999728940,6.29009938,1589.8,1589.7,0.25339662]
["bitfinex","ETHUSD",1744999730660,6.47829938,1589.8,1589.7,0.25339662]
["bitfinex","ETHUSD",1744999730831,6.29009938,1589.8,1589.7,0.25339662]
["bitfinex","ETHUSD",1744999735058,8.1958906,1589.8,1589.7,0.25339662]
["bitfinex","ETHUSD",1744999735450,6.29128656,1589.5,1589.4,6.0]
["bitfinex","ETHUSD",1744999738931,6.29168239,1589.4,1589.3,11.216]
["bitfinex","ETHUSD",1744999742174,6.29168239,1589.4,1589.3,11.4499936]
["bitfinex","ETHUSD",1744999743290,11.37658415,1589.4,1589.3,1e-08]
["bitfinex","ETHUSD",1744999743766,6.29366228,1588.9,1588.8,6.859]
["bitfinex","ETHUSD",1744999743971,12.58702954,1589.0,1588.8,9.8212359]
["bitfinex","ETHUSD",1744999744266,6.29343847,1589.0,1588.8,9.8212359]
["bitfinex","ETHUSD",1744999744680,6.29343847,1589.0,1588.8,6.859]
["bitfinex","ETHUSD",1744999744840,12.5870295,1589.0,1588.8,6.859]
["bitfinex","ETHUSD",1744999746575,6.29366228,1588.9,1588.8,6.859]
["bitfinex","ETHUSD",1744999748675,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1744999751054,6.29366228,1588.9,1588.8,6.18243889]
["bitfinex","ETHUSD",1744999751992,6.51006228,1588.9,1588.8,6.18243889]
["bitfinex","ETHUSD",1744999752477,6.51006228,1588.9,1588.8,0.18243889]
["bitfinex","ETHUSD",1744999752781,6.29445458,1588.7,1588.6,12.0993]
["bitfinex","ETHUSD",1744999753148,12.58845653,1588.8,1588.6,12.0993]
["bitfinex","ETHUSD",1744999753348,6.29389099,1588.9,1588.7,2.9622359]
["bitfinex","ETHUSD",1744999753647,6.29389099,1588.9,1588.8,0.8188]
["bitfinex","ETHUSD",1744999757184,6.29389099,1588.9,1588.8,1.004577]
["bitfinex","ETHUSD",1744999758586,6.29389099,1588.9,1588.8,0.185777]
["bitfinex","ETHUSD",1744999759860,6.29389099,1588.9,1588.4,5.78716164]
["bitfinex","ETHUSD",1744999759861,3.0,1588.9,1588.3,0.98342165]
["bitfinex","ETHUSD",1744999760055,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999760290,7.55570326,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744999760496,7.55570326,1588.2,1588.1,0.28003159]
["bitfinex","ETHUSD",1744999760697,6.29643621,1588.2,1588.1,0.28410531]
["bitfinex","ETHUSD",1744999769397,6.51283621,1588.2,1588.1,0.28410531]
["bitfinex","ETHUSD",1744999772974,6.29643621,1588.2,1588.1,0.28410531]
["bitfinex","ETHUSD",1744999775304,6.29643621,1588.2,1588.1,1.12360531]
["bitfinex","ETHUSD",1744999781927,6.29643621,1588.2,1588.1,0.28410531]
["bitfinex","ETHUSD",1744999784424,6.29643621,1588.2,1588.1,1.13080531]
["bitfinex","ETHUSD",1744999807654,6.29643621,1588.2,1588.1,0.28410531]
["bitfinex","ETHUSD",1744999828340,6.2956587,1588.4,1588.2,0.8313]
["bitfinex","ETHUSD",1744999828517,6.29561604,1588.5,1588.2,3.80203974]
["bitfinex","ETHUSD",1744999828724,12.59021894,1588.6,1588.4,0.834]
["bitfinex","ETHUSD",1744999828941,12.59021894,1588.6,1588.4,6.834]
["bitfinex","ETHUSD",1744999829141,6.29508412,1588.6,1588.5,0.18821268]
["bitfinex","ETHUSD",1744999831247,8.18352413,1588.6,1588.5,0.18821268]
["bitfinex","ETHUSD",1744999831750,8.18352413,1588.6,1588.5,0.34542155]
["bitfinex","ETHUSD",1744999832261,6.29508412,1588.6,1588.5,0.34542155]
["bitfinex","ETHUSD",1744999839868,6.51308412,1588.6,1588.5,0.34542155]
["bitfinex","ETHUSD",1744999847574,6.29508412,1588.6,1588.5,0.34542155]
["bitfinex","ETHUSD",1744999852679,6.29465799,1588.7,1588.5,0.34542155]
["bitfinex","ETHUSD",1744999852848,6.29465799,1588.7,1588.5,6.34542155]
["bitfinex","ETHUSD",1744999853489,12.58941567,1588.7,1588.5,6.34542155]
["bitfinex","ETHUSD",1744999853682,6.29465799,1588.7,1588.5,6.34542155]
["bitfinex","ETHUSD",1744999854051,12.58937722,1588.7,1588.5,6.34542155]
["bitfinex","ETHUSD",1744999854247,6.29465799,1588.7,1588.5,6.34542155]
["bitfinex","ETHUSD",1744999855150,6.29465799,1588.7,1588.5,6.0]
["bitfinex","ETHUSD",1744999855375,6.29465799,1588.7,1588.6,0.34010501]
["bitfinex","ETHUSD",1744999862954,6.29465799,1588.7,1588.6,1.24150501]
["bitfinex","ETHUSD",1744999866587,6.29428207,1588.8,1588.6,4.93639525]
["bitfinex","ETHUSD",1744999866955,12.58866379,1588.8,1588.6,1.24150501]
["bitfinex","ETHUSD",1744999867355,6.29445458,1588.7,1588.6,1.24150501]
["bitfinex","ETHUSD",1744999869053,6.29445458,1588.7,1588.6,0.34010501]
["bitfinex","ETHUSD",1744999869457,6.51275458,1588.7,1588.6,0.34010501]
["bitfinex","ETHUSD",1744999872398,6.86587518,1588.7,1588.6,0.34010501]
["bitfinex","ETHUSD",1744999877102,8.81131534,1588.7,1588.6,0.34010501]
["bitfinex","ETHUSD",1744999881670,6.29492218,1588.6,1588.4,14.20973974]
["bitfinex","ETHUSD",1744999881870,6.29492218,1588.6,1588.5,1.19850806]
["bitfinex","ETHUSD",1744999885301,6.29445458,1588.7,1588.5,4.1692478]
["bitfinex","ETHUSD",1744999886001,12.58919794,1588.7,1588.5,1.19850806]
["bitfinex","ETHUSD",1744999887403,12.58916507,1588.7,1588.5,1.19850806]
["bitfinex","ETHUSD",1744999887903,6.29485081,1588.6,1588.5,1.19850806]
["bitfinex","ETHUSD",1744999889177,6.29485081,1588.6,1588.5,0.33950806]
["bitfinex","ETHUSD",1744999891875,6.29485081,1588.6,1588.5,1.23380806]
["bitfinex","ETHUSD",1744999892783,6.29445458,1588.7,1588.5,1.23380806]
["bitfinex","ETHUSD",1744999893506,12.58921417,1588.7,1588.5,1.23380806]
["bitfinex","ETHUSD",1744999895315,6.29485081,1588.6,1588.5,1.23380806]
["bitfinex","ETHUSD",1744999900608,6.29485081,1588.6,1588.5,0.33950806]
["bitfinex","ETHUSD",1744999905111,12.58918333,1588.7,1588.5,0.33950806]
["bitfinex","ETHUSD",1744999905311,6.29445458,1588.7,1588.5,4.85351779]
["bitfinex","ETHUSD",1744999905511,6.29485081,1588.6,1588.5,0.33950806]
["bitfinex","ETHUSD",1744999911720,6.29445458,1588.7,1588.5,8.59319591]
["bitfinex","ETHUSD",1744999911926,6.29431354,1588.8,1588.5,8.59319591]
["bitfinex","ETHUSD",1744999911927,6.29431354,1588.8,1588.6,3.73333974]
["bitfinex","ETHUSD",1744999912121,6.29385205,1588.9,1588.7,3.3086912]
["bitfinex","ETHUSD",1744999912903,12.58779789,1588.9,1588.7,3.3086912]
["bitfinex","ETHUSD",1744999913413,12.58779789,1588.9,1588.7,4.34529239]
["bitfinex","ETHUSD",1744999913617,6.29385205,1588.9,1588.8,0.7972]
["bitfinex","ETHUSD",1744999913928,6.29385205,1588.9,1588.8,1.13522721]
["bitfinex","ETHUSD",1744999920196,12.58707101,1589.0,1588.8,1.13522721]
["bitfinex","ETHUSD",1744999920393,6.29223319,1589.3,1588.8,4.16890259]
["bitfinex","ETHUSD",1744999920610,12.58723414,1589.0,1588.8,5.12285721]
["bitfinex","ETHUSD",1744999920819,6.29361707,1589.0,1588.8,5.12285721]
["bitfinex","ETHUSD",1744999921230,12.58714764,1589.0,1588.8,5.12285721]
["bitfinex","ETHUSD",1744999921801,12.58708201,1589.0,1588.8,5.12285721]
["bitfinex","ETHUSD",1744999922031,6.29353057,1589.0,1588.9,0.51228572]
["bitfinex","ETHUSD",1744999922410,6.29353057,1589.0,1588.9,0.84780012]
["bitfinex","ETHUSD",1744999923613,6.29307659,1589.1,1588.9,0.84780012]
["bitfinex","ETHUSD",1744999923933,6.29307659,1589.1,1588.9,6.06680012]
["bitfinex","ETHUSD",1744999927736,6.2932662,1589.0,1588.9,6.06680012]
["bitfinex","ETHUSD",1744999928436,6.2932662,1589.0,1588.9,12.06680012]
["bitfinex","ETHUSD",1744999928801,6.2932662,1589.0,1588.9,11.5545144]
["bitfinex","ETHUSD",1744999936048,6.2932662,1589.0,1588.9,11.5545144]
["bitfinex","ETHUSD",1744999937141,6.2932662,1589.0,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999943253,6.29307659,1589.1,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999943457,6.2932662,1589.0,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999943949,6.29307659,1589.1,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999944119,12.58625121,1589.1,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999945261,6.29307659,1589.1,1588.9,12.3786144]
["bitfinex","ETHUSD",1744999945471,6.29307659,1589.1,1588.9,14.5429554]
["bitfinex","ETHUSD",1744999945668,12.58550959,1589.2,1588.9,17.51369514]
["bitfinex","ETHUSD",1744999945879,6.29273314,1589.2,1589.0,2.97073974]
["bitfinex","ETHUSD",1744999946045,6.29223854,1589.3,1589.1,0.786]
["bitfinex","ETHUSD",1744999946371,12.58465256,1589.3,1589.1,2.13000943]
["bitfinex","ETHUSD",1744999946561,12.58465256,1589.3,1589.1,1.11871647]
["bitfinex","ETHUSD",1744999947072,6.29223854,1589.3,1589.1,4.08945621]
["bitfinex","ETHUSD",1744999947539,6.29191286,1589.4,1589.2,2.97073974]
["bitfinex","ETHUSD",1744999947736,6.2914592,1589.5,1589.3,9.30614834]
["bitfinex","ETHUSD",1744999948161,6.29102724,1589.6,1589.4,0.786]
["bitfinex","ETHUSD",1744999948491,6.29102724,1589.6,1589.5,0.32802525]
["bitfinex","ETHUSD",1744999952043,6.29025726,1589.8,1589.5,16.35430447]
["bitfinex","ETHUSD",1744999952243,6.29025726,1589.8,1589.6,2.97073974]
["bitfinex","ETHUSD",1744999952572,12.57960501,1589.9,1589.7,0.3243916]
["bitfinex","ETHUSD",1744999952772,6.29009938,1589.8,1589.5,6.7644]
["bitfinex","ETHUSD",1744999952977,6.29082403,1589.7,1589.6,0.32469275]
["bitfinex","ETHUSD",1744999963759,6.29082403,1589.7,1589.4,6.0]
["bitfinex","ETHUSD",1744999963760,6.29128656,1589.5,1589.4,6.0]
["bitfinex","ETHUSD",1744999963961,6.29128656,1589.5,1589.4,6.32298262]
["bitfinex","ETHUSD",1744999979383,6.29128656,1589.5,1589.4,11.53798262]
["bitfinex","ETHUSD",1744999979584,6.29128656,1589.5,1589.4,13.06735486]
["bitfinex","ETHUSD",1744999990298,6.29128656,1589.5,1589.4,11.53798262]
["bitfinex","ETHUSD",1745000008371,6.29071393,1589.7,1589.5,0.7548]
["bitfinex","ETHUSD",1745000008538,6.29071393,1589.7,1589.6,3.28841077]
["bitfinex","ETHUSD",1745000008742,6.29024378,1589.8,1589.6,3.28841077]
["bitfinex","ETHUSD",1745000009066,6.29024378,1589.8,1589.7,0.7516]
["bitfinex","ETHUSD",1745000009538,6.29024378,1589.8,1589.7,1.06876141]
["bitfinex","ETHUSD",1745000010271,6.28996867,1589.9,1589.7,2.07271153]
["bitfinex","ETHUSD",1745000010441,6.2897068,1589.9,1589.8,5.214]
["bitfinex","ETHUSD",1745000010641,6.2897068,1589.9,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000010951,12.57922853,1590.0,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000011175,6.28970375,1589.9,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000013588,6.28970375,1589.9,1589.8,11.52981746]
["bitfinex","ETHUSD",1745000027321,8.17657722,1589.9,1589.8,11.52981746]
["bitfinex","ETHUSD",1745000031127,8.17657722,1589.9,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000039749,8.52960299,1589.9,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000041051,8.17657722,1589.9,1589.8,5.52981746]
["bitfinex","ETHUSD",1745000041844,8.17657722,1589.9,1589.8,0.31581746]
["bitfinex","ETHUSD",1745000043349,6.28970375,1589.9,1589.8,0.31581746]
["bitfinex","ETHUSD",1745000051226,6.29049506,1589.7,1589.6,6.8093]
["bitfinex","ETHUSD",1745000053154,6.29049506,1589.7,1589.6,12.0203]
["bitfinex","ETHUSD",1745000054625,6.29049506,1589.7,1589.6,6.0203]
["bitfinex","ETHUSD",1745000055057,6.29024175,1589.8,1589.6,6.0203]
["bitfinex","ETHUSD",1745000055259,6.28988877,1589.9,1589.7,0.7726]
["bitfinex","ETHUSD",1745000057070,6.28988877,1589.9,1589.8,0.31190415]
["bitfinex","ETHUSD",1745000057955,6.28948048,1590.0,1589.8,0.31190415]
["bitfinex","ETHUSD",1745000058161,12.57910387,1590.0,1589.8,0.31190415]
["bitfinex","ETHUSD",1745000058967,12.57910387,1590.0,1589.8,5.52290415]
["bitfinex","ETHUSD",1745000059267,6.28970375,1589.9,1589.8,7.04952854]
["bitfinex","ETHUSD",1745000061570,6.28970375,1589.9,1589.8,5.52290415]
["bitfinex","ETHUSD",1745000063070,6.28970375,1589.9,1589.8,0.31190415]
["bitfinex","ETHUSD",1745000063374,9.26044349,1589.9,1589.8,0.31190415]
["bitfinex","ETHUSD",1745000063537,6.29128656,1589.5,1589.4,0.79]
["bitfinex","ETHUSD",1745000064252,12.58284475,1589.5,1589.3,11.211]
["bitfinex","ETHUSD",1745000064435,12.58284475,1589.5,1589.3,12.70817397]
["bitfinex","ETHUSD",1745000065138,6.29128656,1589.5,1589.3,12.70817397]
["bitfinex","ETHUSD",1745000065339,6.29128656,1589.5,1589.4,0.8175]
["bitfinex","ETHUSD",1745000072270,6.29128656,1589.5,1589.4,1.10405755]
["bitfinex","ETHUSD",1745000075376,6.29128656,1589.5,1589.4,0.28655755]
["bitfinex","ETHUSD",1745000075539,8.17863911,1589.5,1589.4,0.28655755]
["bitfinex","ETHUSD",1745000075743,6.29168239,1589.4,1589.3,6.0]
["bitfinex","ETHUSD",1745000075973,6.29168239,1589.4,1589.2,5.211]
["bitfinex","ETHUSD",1745000076474,6.29207827,1589.3,1589.2,5.211]
["bitfinex","ETHUSD",1745000080481,12.58363388,1589.4,1589.2,5.211]
["bitfinex","ETHUSD",1745000080781,6.291736,1589.4,1589.2,9.67640371]
["bitfinex","ETHUSD",1745000083682,6.291736,1589.4,1589.2,6.70566397]
["bitfinex","ETHUSD",1745000084000,6.29142302,1589.5,1589.2,9.67640371]
["bitfinex","ETHUSD",1745000084158,6.29142302,1589.5,1589.2,16.75531404]
["bitfinex","ETHUSD",1745000085991,6.29142302,1589.5,1589.3,1.6755314]
["bitfinex","ETHUSD",1745000086295,6.29142302,1589.5,1589.3,2.4620314]
["bitfinex","ETHUSD",1745000086296,6.29130285,1589.5,1589.3,2.4620314]
["bitfinex","ETHUSD",1745000086468,6.29168239,1589.4,1589.3,2.4620314]
["bitfinex","ETHUSD",1745000086664,6.29168239,1589.4,1589.2,5.211]
["bitfinex","ETHUSD",1745000087061,6.29168239,1589.4,1589.3,0.29031727]
["bitfinex","ETHUSD",1745000089703,6.29168239,1589.4,1589.0,0.98280576]
["bitfinex","ETHUSD",1745000089913,6.2940584,1588.8,1588.7,5.0]
["bitfinex","ETHUSD",1745000090210,6.29511851,1588.6,1588.5,0.7934]
["bitfinex","ETHUSD",1745000090403,6.29467718,1588.7,1588.5,0.7934]
["bitfinex","ETHUSD",1745000090404,6.29467718,1588.7,1588.5,3.76413974]
["bitfinex","ETHUSD",1745000090709,6.29467718,1588.7,1588.5,0.7934]
["bitfinex","ETHUSD",1745000090710,6.29485081,1588.6,1588.5,0.7934]
["bitfinex","ETHUSD",1745000091005,6.29485081,1588.6,1588.5,6.0044]
["bitfinex","ETHUSD",1745000091212,6.29485081,1588.6,1588.5,3.76413974]
["bitfinex","ETHUSD",1745000091417,6.29485081,1588.6,1588.5,8.97513974]
["bitfinex","ETHUSD",1745000091595,6.29467718,1588.7,1588.5,8.97513974]
["bitfinex","ETHUSD",1745000091783,6.29467718,1588.7,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000092706,12.58941156,1588.7,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000092907,6.29467718,1588.7,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000093823,6.29467718,1588.7,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000094724,6.29422392,1588.8,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000094892,12.58855783,1588.8,1588.5,9.87894862]
["bitfinex","ETHUSD",1745000095721,6.29128656,1589.5,1588.7,10.07975266]
["bitfinex","ETHUSD",1745000096023,6.29351704,1589.0,1588.8,2.97073974]
["bitfinex","ETHUSD",1745000096192,6.29351704,1589.0,1588.9,5.212]
["bitfinex","ETHUSD",1745000097387,6.29351704,1589.0,1588.9,5.45658338]
["bitfinex","ETHUSD",1745000101912,8.18148254,1589.0,1588.9,5.45658338]
["bitfinex","ETHUSD",1745000106528,6.29351704,1589.0,1588.9,5.45658338]
["bitfinex","ETHUSD",1745000113338,12.58622846,1589.1,1588.9,5.45658338]
["bitfinex","ETHUSD",1745000113534,6.29306758,1589.1,1589.0,0.7673]
["bitfinex","ETHUSD",1745000113768,6.76178545,1589.2,1589.0,1.01828282]
["bitfinex","ETHUSD",1745000113769,6.29267884,1589.2,1589.0,1.01828282]
["bitfinex","ETHUSD",1745000113940,6.29267884,1589.2,1589.0,10.91541815]
["bitfinex","ETHUSD",1745000114141,12.58459466,1589.3,1589.0,10.91541815]
["bitfinex","ETHUSD",1745000114470,6.29225679,1589.3,1589.0,17.20864833]
["bitfinex","ETHUSD",1745000115191,6.29225679,1589.3,1589.0,14.23790859]
["bitfinex","ETHUSD",1745000115488,6.2924742,1589.2,1589.1,1.42379086]
["bitfinex","ETHUSD",1745000115649,6.2924742,1589.2,1589.1,1.67360902]
["bitfinex","ETHUSD",1745000116645,6.29189855,1589.4,1589.1,1.67360902]
["bitfinex","ETHUSD",1745000116848,12.5838979,1589.4,1589.2,0.7797]
["bitfinex","ETHUSD",1745000117051,6.29189855,1589.4,1589.3,0.24846417]
["bitfinex","ETHUSD",1745000122398,6.29287017,1589.1,1589.0,11.242]
["bitfinex","ETHUSD",1745000126096,6.29267839,1589.2,1589.0,11.242]
["bitfinex","ETHUSD",1745000126393,6.29267839,1589.2,1589.0,12.0494]
["bitfinex","ETHUSD",1745000126896,6.29287017,1589.1,1589.0,12.0494]
["bitfinex","ETHUSD",1745000127899,6.29287017,1589.1,1589.0,6.0494]
["bitfinex","ETHUSD",1745000132105,6.29287017,1589.1,1589.0,6.2970499]
["bitfinex","ETHUSD",1745000132277,6.29287017,1589.1,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000135506,6.29267839,1589.2,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000136009,6.29287017,1589.1,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000136776,12.58547098,1589.2,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000137710,6.29287017,1589.1,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000140485,6.29267839,1589.2,1589.0,5.4896499]
["bitfinex","ETHUSD",1745000142423,6.29233721,1589.3,1589.0,14.06565623]
["bitfinex","ETHUSD",1745000142586,12.58477894,1589.3,1589.0,7.77256754]
["bitfinex","ETHUSD",1745000142786,6.29233721,1589.3,1589.0,14.06577765]
["bitfinex","ETHUSD",1745000143747,6.29233721,1589.3,1589.0,12.59076001]
["bitfinex","ETHUSD",1745000145522,6.29233721,1589.3,1589.0,18.59076001]
["bitfinex","ETHUSD",1745000148624,6.29233721,1589.3,1589.0,12.2975499]
["bitfinex","ETHUSD",1745000148816,6.29258014,1589.2,1589.0,12.2975499]
["bitfinex","ETHUSD",1745000150327,6.29258014,1589.2,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000151830,6.29258014,1589.2,1589.0,12.2854499]
["bitfinex","ETHUSD",1745000158428,12.58535934,1589.2,1589.0,12.2854499]
["bitfinex","ETHUSD",1745000158747,6.29258014,1589.2,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000160405,6.29287017,1589.1,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000160628,6.29258014,1589.2,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000160836,12.58531361,1589.2,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000161634,6.29258014,1589.2,1589.0,11.4896499]
["bitfinex","ETHUSD",1745000163309,6.29232812,1589.3,1589.1,0.7758]
["bitfinex","ETHUSD",1745000163703,6.29232812,1589.3,1589.2,0.24586836]
["bitfinex","ETHUSD",1745000164213,6.2924742,1589.2,1589.1,0.7758]
["bitfinex","ETHUSD",1745000168139,6.29232812,1589.3,1589.1,0.7758]
["bitfinex","ETHUSD",1745000168329,12.58470352,1589.3,1589.1,0.7758]
["bitfinex","ETHUSD",1745000168808,6.2924742,1589.2,1589.1,0.7758]
["bitfinex","ETHUSD",1745000169639,12.58469575,1589.3,1589.1,0.7758]
["bitfinex","ETHUSD",1745000169801,6.29232812,1589.3,1589.1,0.7758]
["bitfinex","ETHUSD",1745000170013,6.29232812,1589.3,1589.1,6.0108]
["bitfinex","ETHUSD",1745000174550,12.58465876,1589.3,1589.1,6.0108]
["bitfinex","ETHUSD",1745000176651,6.29154101,1589.5,1589.2,3.79397602]
["bitfinex","ETHUSD",1745000176948,6.29129145,1589.5,1589.3,0.8271]
["bitfinex","ETHUSD",1745000177120,6.29129145,1589.5,1589.3,1.07204312]
["bitfinex","ETHUSD",1745000180656,6.29129145,1589.5,1589.3,7.07204312]
["bitfinex","ETHUSD",1745000185164,12.5828374,1589.5,1589.3,7.07204312]
["bitfinex","ETHUSD",1745000185368,6.29129145,1589.5,1589.4,5.212]
["bitfinex","ETHUSD",1745000185661,6.29129145,1589.5,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000193068,6.29109702,1589.6,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000193667,6.29128656,1589.5,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000209357,7.54952492,1589.5,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000209762,6.29128656,1589.5,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000212751,6.29128656,1589.5,1589.4,6.24306414]
["bitfinex","ETHUSD",1745000214979,6.29128656,1589.5,1589.4,5.45636414]
["bitfinex","ETHUSD",1745000223015,9.25603668,1590.1,1589.5,0.7579]
["bitfinex","ETHUSD",1745000223182,6.2902214,1589.8,1589.6,3.20827805]
["bitfinex","ETHUSD",1745000223515,6.2902214,1589.8,1589.6,1.27342861]
["bitfinex","ETHUSD",1745000224094,6.2902214,1589.8,1589.6,4.24030463]
["bitfinex","ETHUSD",1745000224518,6.2895923,1590.0,1589.7,3.79647602]
["bitfinex","ETHUSD",1745000224686,6.2895923,1590.0,1589.8,5.212]
["bitfinex","ETHUSD",1745000224687,6.28983136,1589.9,1589.8,5.212]
["bitfinex","ETHUSD",1745000224885,6.28983136,1589.9,1589.8,5.44965773]
["bitfinex","ETHUSD",1745000225814,6.28958577,1590.0,1589.8,6.37427111]
["bitfinex","ETHUSD",1745000226006,12.57918441,1590.0,1589.8,6.37427111]
["bitfinex","ETHUSD",1745000226820,6.28970375,1589.9,1589.8,6.37427111]
["bitfinex","ETHUSD",1745000227412,12.57918884,1590.0,1589.8,6.37427111]
["bitfinex","ETHUSD",1745000227824,6.28958577,1590.0,1589.8,6.37427111]
["bitfinex","ETHUSD",1745000227990,6.28958577,1590.0,1589.9,0.63742711]
["bitfinex","ETHUSD",1745000228194,6.28958577,1590.0,1589.9,0.87360671]
["bitfinex","ETHUSD",1745000242166,6.28958577,1590.0,1589.9,1.63480671]
["bitfinex","ETHUSD",1745000243749,6.28958577,1590.0,1589.9,0.9973796]
["bitfinex","ETHUSD",1745000246278,6.28958577,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000255686,6.28911795,1590.1,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000255985,6.28930817,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000260861,6.28930817,1590.0,1589.9,5.4451796]
["bitfinex","ETHUSD",1745000262196,6.28930817,1590.0,1589.9,6.06833756]
["bitfinex","ETHUSD",1745000265577,6.28930817,1590.0,1589.9,5.4451796]
["bitfinex","ETHUSD",1745000265781,12.57832885,1590.1,1589.9,5.4451796]
["bitfinex","ETHUSD",1745000266307,6.28930817,1590.0,1589.9,5.4451796]
["bitfinex","ETHUSD",1745000277627,6.28930817,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000279103,9.25618419,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000279408,11.43962638,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000279594,11.79272357,1590.0,1589.9,0.2361796]
["bitfinex","ETHUSD",1745000280952,14.79272357,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1745000281103,24.91147136,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1745000281410,6.29207827,1589.3,1589.2,5.209]
["bitfinex","ETHUSD",1745000281830,6.29207827,1589.3,1589.2,5.40871955]
["bitfinex","ETHUSD",1745000293064,6.29207827,1589.3,1589.2,0.19971955]
["bitfinex","ETHUSD",1745000293422,6.29366228,1588.9,1588.8,6.0]
["bitfinex","ETHUSD",1745000293761,6.29366228,1588.9,1588.7,68.07987602]
["bitfinex","ETHUSD",1745000293924,6.29366228,1588.9,1588.8,6.35586487]
["bitfinex","ETHUSD",1745000294130,6.29366228,1588.9,1588.8,7.10736487]
["bitfinex","ETHUSD",1745000294854,12.5862606,1589.1,1588.8,10.07424089]
["bitfinex","ETHUSD",1745000295052,6.29311309,1589.1,1588.9,2.96687602]
["bitfinex","ETHUSD",1745000295347,6.29311309,1589.1,1589.0,0.7515]
["bitfinex","ETHUSD",1745000295524,12.58546802,1589.2,1589.0,1.1233376]
["bitfinex","ETHUSD",1745000295727,6.29287017,1589.1,1589.0,1.1233376]
["bitfinex","ETHUSD",1745000297151,6.29287017,1589.1,1589.0,1.33369744]
["bitfinex","ETHUSD",1745000299170,6.29287017,1589.1,1589.0,6.54469744]
["bitfinex","ETHUSD",1745000304874,6.29287017,1589.1,1589.0,6.17285984]
["bitfinex","ETHUSD",1745000309372,6.29287017,1589.1,1589.0,5.42135984]
["bitfinex","ETHUSD",1745000310280,6.29193245,1589.4,1589.1,0.7984]
["bitfinex","ETHUSD",1745000310453,6.29193245,1589.4,1589.3,2.96687602]
["bitfinex","ETHUSD",1745000310653,6.29150056,1589.5,1589.3,6.97421846]
["bitfinex","ETHUSD",1745000310972,6.29150056,1589.5,1589.4,5.211]
["bitfinex","ETHUSD",1745000311149,6.29150056,1589.5,1589.4,5.4195285]
["bitfinex","ETHUSD",1745000319106,6.29064683,1589.7,1589.4,20.67800378]
["bitfinex","ETHUSD",1745000319305,6.29064683,1589.7,1589.5,3.76027602]
["bitfinex","ETHUSD",1745000319508,6.29026142,1589.8,1589.6,3.17284176]
["bitfinex","ETHUSD",1745000319673,6.28992432,1589.9,1589.6,10.19858314]
["bitfinex","ETHUSD",1745000320001,6.28992432,1589.9,1589.7,0.8288]
["bitfinex","ETHUSD",1745000320406,6.28992432,1589.9,1589.8,0.20523392]
["bitfinex","ETHUSD",1745000321503,12.57908955,1590.0,1589.8,0.20523392]
["bitfinex","ETHUSD",1745000322007,6.28912168,1590.1,1589.8,8.38210994]
["bitfinex","ETHUSD",1745000322303,6.2893123,1590.0,1589.8,8.38210994]
["bitfinex","ETHUSD",1745000322486,6.2893123,1590.0,1589.8,5.41523392]
["bitfinex","ETHUSD",1745000323089,6.28970375,1589.9,1589.8,5.41523392]
["bitfinex","ETHUSD",1745000323610,12.57891766,1590.0,1589.8,5.41523392]
["bitfinex","ETHUSD",1745000323979,6.2893123,1590.0,1589.9,0.7643]
["bitfinex","ETHUSD",1745000324375,6.2893123,1590.0,1589.9,0.96883299]
["bitfinex","ETHUSD",1745000325585,6.2893123,1590.0,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000326439,7.54715053,1590.0,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000329283,6.2893123,1590.0,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000339730,6.28907004,1590.1,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000339932,6.28930817,1590.0,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000340136,6.28907004,1590.1,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000340537,6.28930817,1590.0,1589.9,0.20453299]
["bitfinex","ETHUSD",1745000341542,6.288897,1590.2,1590.0,0.7959]
["bitfinex","ETHUSD",1745000341847,6.288897,1590.2,1590.1,0.19581601]
["bitfinex","ETHUSD",1745000341848,6.28886855,1590.2,1590.1,0.19581601]
["bitfinex","ETHUSD",1745000347356,12.57682515,1590.3,1590.1,0.19581601]
["bitfinex","ETHUSD",1745000347535,6.28832756,1590.3,1590.2,0.7841]
["bitfinex","ETHUSD",1745000347735,6.28832756,1590.3,1590.2,0.97890645]
["bitfinex","ETHUSD",1745000347920,6.28832756,1590.3,1590.2,6.8837971]
["bitfinex","ETHUSD",1745000360952,6.28832756,1590.3,1590.2,6.18590645]
["bitfinex","ETHUSD",1745000365165,6.28793108,1590.4,1590.2,6.18590645]
["bitfinex","ETHUSD",1745000366187,6.28751118,1590.5,1590.2,15.44115132]
["bitfinex","ETHUSD",1745000366384,6.28751118,1590.5,1590.2,9.15278247]
["bitfinex","ETHUSD",1745000366675,6.28774908,1590.4,1590.2,9.15278247]
["bitfinex","ETHUSD",1745000366981,6.28774908,1590.4,1590.3,0.91527825]
["bitfinex","ETHUSD",1745000367170,6.28751118,1590.5,1590.3,6.91527825]
["bitfinex","ETHUSD",1745000367369,12.57448691,1590.6,1590.4,0.18830909]
["bitfinex","ETHUSD",1745000367575,6.28733102,1590.5,1590.4,0.18830909]
["bitfinex","ETHUSD",1745000374464,6.28733102,1590.5,1590.4,0.97340909]
["bitfinex","ETHUSD",1745000374664,6.28733102,1590.5,1590.4,2.05896543]
["bitfinex","ETHUSD",1745000376192,6.28733102,1590.5,1590.4,7.26396543]
["bitfinex","ETHUSD",1745000379112,6.28733102,1590.5,1590.4,0.18830909]
["bitfinex","ETHUSD",1745000379571,6.28867859,1590.2,1590.0,6.0]
["bitfinex","ETHUSD",1745000379776,6.28867859,1590.2,1590.1,0.19018594]
["bitfinex","ETHUSD",1745000382497,6.28867859,1590.2,1590.1,0.18470244]
["bitfinex","ETHUSD",1745000397713,6.28828908,1590.3,1590.1,1.01660244]
["bitfinex","ETHUSD",1745000398082,6.28828908,1590.3,1590.1,3.98347846]
["bitfinex","ETHUSD",1745000400408,6.28828908,1590.3,1590.1,5.61074514]
["bitfinex","ETHUSD",1745000400581,6.28786394,1590.4,1590.1,5.6736274]
["bitfinex","ETHUSD",1745000400797,6.28786394,1590.4,1590.1,5.61074514]
["bitfinex","ETHUSD",1745000400996,12.5759062,1590.4,1590.1,5.61074514]
["bitfinex","ETHUSD",1745000401195,6.28786394,1590.4,1590.1,5.61074514]
["bitfinex","ETHUSD",1745000401417,6.28786394,1590.4,1590.2,5.205]
["bitfinex","ETHUSD",1745000401910,6.28786394,1590.4,1590.3,0.19061497]
["bitfinex","ETHUSD",1745000402318,6.28786394,1590.4,1590.3,0.97951497]
["bitfinex","ETHUSD",1745000402514,6.28786394,1590.4,1590.3,0.19061497]
["bitfinex","ETHUSD",1745000403739,8.17416093,1590.4,1590.3,0.19061497]
["bitfinex","ETHUSD",1745000406717,6.28851716,1590.2,1590.1,6.0026]
["bitfinex","ETHUSD",1745000407029,6.28851716,1590.2,1590.1,6.19196206]
["bitfinex","ETHUSD",1745000410912,6.28851716,1590.2,1590.1,5.39436206]
["bitfinex","ETHUSD",1745000411209,6.28851716,1590.2,1590.1,0.18936206]
["bitfinex","ETHUSD",1745000414145,8.17502445,1590.2,1590.1,0.18936206]
["bitfinex","ETHUSD",1745000414448,6.28970375,1589.9,1589.8,5.205]
["bitfinex","ETHUSD",1745000414620,6.28970375,1589.9,1589.8,5.39951808]
["bitfinex","ETHUSD",1745000415020,6.28970375,1589.9,1589.8,6.21701808]
["bitfinex","ETHUSD",1745000415239,6.28951078,1590.0,1589.8,6.21701808]
["bitfinex","ETHUSD",1745000415436,12.57908579,1590.0,1589.8,11.33133218]
["bitfinex","ETHUSD",1745000415617,6.28951078,1590.0,1589.8,11.33133218]
["bitfinex","ETHUSD",1745000415818,12.57908772,1590.0,1589.8,11.33133218]
["bitfinex","ETHUSD",1745000416048,6.28970375,1589.9,1589.8,11.33133218]
["bitfinex","ETHUSD",1745000416342,6.28970375,1589.9,1589.8,7.54695616]
["bitfinex","ETHUSD",1745000419452,6.28970375,1589.9,1589.8,5.39951808]
["bitfinex","ETHUSD",1745000425761,6.28951078,1590.0,1589.9,0.76]
["bitfinex","ETHUSD",1745000426122,6.28951078,1590.0,1589.9,0.95559935]
["bitfinex","ETHUSD",1745000431251,12.57830879,1590.1,1589.9,0.95559935]
["bitfinex","ETHUSD",1745000431453,6.28904222,1590.1,1589.9,0.95559935]
["bitfinex","ETHUSD",1745000431641,6.28904222,1590.1,1589.9,1.14694645]
["bitfinex","ETHUSD",1745000432865,6.28836396,1590.3,1589.9,12.56402669]
["bitfinex","ETHUSD",1745000433167,6.28836396,1590.3,1590.1,0.7656]
["bitfinex","ETHUSD",1745000433563,6.28836396,1590.3,1590.2,0.38528602]
["bitfinex","ETHUSD",1745000433763,6.28792287,1590.4,1590.2,5.59028602]
["bitfinex","ETHUSD",1745000433933,6.28792287,1590.4,1590.2,5.205]
["bitfinex","ETHUSD",1745000434135,6.28756951,1590.5,1590.3,1.17775742]
["bitfinex","ETHUSD",1745000435476,6.28772635,1590.4,1590.3,1.17775742]
["bitfinex","ETHUSD",1745000435867,6.28772635,1590.4,1590.3,0.38515742]
["bitfinex","ETHUSD",1745000438804,6.28772635,1590.4,1590.3,6.38515742]
["bitfinex","ETHUSD",1745000442697,6.28772635,1590.4,1589.9,6.74527602]
["bitfinex","ETHUSD",1745000442698,6.28930817,1590.0,1589.9,5.204]
["bitfinex","ETHUSD",1745000447183,6.29049506,1589.7,1589.6,3.7549]
["bitfinex","ETHUSD",1745000447493,6.29049506,1589.7,1589.6,8.205]
["bitfinex","ETHUSD",1745000448919,6.29049506,1589.7,1589.6,5.205]
["bitfinex","ETHUSD",1745000450318,6.29049506,1589.7,1589.6,5.52609229]
["bitfinex","ETHUSD",1745000458498,6.29049506,1589.7,1589.6,6.31489229]
["bitfinex","ETHUSD",1745000459908,6.29030078,1589.8,1589.6,6.94638152]
["bitfinex","ETHUSD",1745000460087,6.28994845,1589.9,1589.6,13.23714153]
["bitfinex","ETHUSD",1745000460490,12.57901343,1590.0,1589.7,0.7836]
["bitfinex","ETHUSD",1745000460810,6.28971481,1589.9,1589.8,0.32539628]
["bitfinex","ETHUSD",1745000461324,12.57910198,1590.0,1589.8,0.32539628]
["bitfinex","ETHUSD",1745000461481,6.2894392,1590.0,1589.8,0.32539628]
["bitfinex","ETHUSD",1745000461804,6.2894392,1590.0,1589.9,0.8299]
["bitfinex","ETHUSD",1745000462004,6.28930817,1590.0,1589.9,0.8299]
["bitfinex","ETHUSD",1745000462210,6.28930817,1590.0,1589.9,1.15477469]
["bitfinex","ETHUSD",1745000464314,6.28911393,1590.1,1589.9,1.15477469]
["bitfinex","ETHUSD",1745000464611,6.28911393,1590.1,1590.0,5.205]
["bitfinex","ETHUSD",1745000464981,6.28911393,1590.1,1590.0,5.52896112]
["bitfinex","ETHUSD",1745000465813,6.28876093,1590.2,1590.0,5.52896112]
["bitfinex","ETHUSD",1745000466000,6.28838527,1590.3,1590.0,6.16484723]
["bitfinex","ETHUSD",1745000466310,6.28851716,1590.2,1590.1,0.7609]
["bitfinex","ETHUSD",1745000466518,12.57687925,1590.3,1590.1,1.08226016]
["bitfinex","ETHUSD",1745000466694,6.28851716,1590.2,1590.1,1.08226016]
["bitfinex","ETHUSD",1745000474115,12.57672607,1590.3,1590.1,1.08226016]
["bitfinex","ETHUSD",1745000474450,6.28851716,1590.2,1590.1,1.08226016]
["bitfinex","ETHUSD",1745000479230,6.28851716,1590.2,1590.1,0.32136016]
["bitfinex","ETHUSD",1745000484036,8.17503404,1590.2,1590.1,0.32136016]
["bitfinex","ETHUSD",1745000486020,8.17503404,1590.2,1589.7,3.7993]
["bitfinex","ETHUSD",1745000486021,6.29009938,1589.8,1589.7,5.204]
["bitfinex","ETHUSD",1745000491445,6.29009938,1589.8,1589.7,5.9557]
["bitfinex","ETHUSD",1745000492393,6.29009938,1589.8,1589.7,5.204]
["bitfinex","ETHUSD",1745000493524,6.29009938,1589.8,1589.7,5.49993631]
["bitfinex","ETHUSD",1745000496340,6.28942697,1590.0,1589.8,0.7857]
["bitfinex","ETHUSD",1745000496522,18.70753681,1590.2,1589.9,5.78102149]
["bitfinex","ETHUSD",1745000496726,6.28898805,1590.1,1590.0,0.7857]
["bitfinex","ETHUSD",1745000496924,6.28898805,1590.1,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000500805,6.15159374,1590.1,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000506444,12.5774953,1590.2,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000506809,6.28871585,1590.2,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000507210,12.57755504,1590.2,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000507410,6.28891264,1590.1,1590.0,0.29658285]
["bitfinex","ETHUSD",1745000510714,6.28970375,1589.9,1589.8,9.0]
["bitfinex","ETHUSD",1745000510913,6.28970375,1589.9,1589.8,14.204]
["bitfinex","ETHUSD",1745000515045,6.28970375,1589.9,1589.8,8.204]
["bitfinex","ETHUSD",1745000515218,6.28950687,1590.0,1589.8,8.204]
["bitfinex","ETHUSD",1745000515421,12.57907892,1590.0,1589.8,8.204]
["bitfinex","ETHUSD",1745000516855,6.28970375,1589.9,1589.8,8.204]
["bitfinex","ETHUSD",1745000517155,6.28970375,1589.9,1589.8,5.204]
["bitfinex","ETHUSD",1745000517331,7.54762481,1589.9,1589.8,5.204]
["bitfinex","ETHUSD",1745000519753,6.29049506,1589.7,1589.6,6.0]
["bitfinex","ETHUSD",1745000519924,6.29089079,1589.6,1589.5,5.204]
["bitfinex","ETHUSD",1745000520948,8.17809922,1589.6,1589.5,5.204]
["bitfinex","ETHUSD",1745000521155,6.29168239,1589.4,1589.3,53.898]
["bitfinex","ETHUSD",1745000521350,6.29207827,1589.3,1589.2,5.204]
["bitfinex","ETHUSD",1745000522136,12.58365514,1589.4,1589.2,5.50398682]
["bitfinex","ETHUSD",1745000522322,6.29168239,1589.4,1589.2,6.1309755]
["bitfinex","ETHUSD",1745000522658,12.58362792,1589.4,1589.2,6.1309755]
["bitfinex","ETHUSD",1745000522960,6.29207827,1589.3,1589.2,5.50398682]
["bitfinex","ETHUSD",1745000529120,6.29207827,1589.3,1589.2,0.29998682]
["bitfinex","ETHUSD",1745000529331,6.29366228,1588.9,1588.8,5.205]
["bitfinex","ETHUSD",1745000529659,6.29366228,1588.9,1588.8,5.50844835]
["bitfinex","ETHUSD",1745000541847,6.13,1589.2,1588.8,5.50844835]
["bitfinex","ETHUSD",1745000541848,6.29260471,1589.2,1588.9,0.8202]
["bitfinex","ETHUSD",1745000542059,12.58545582,1589.2,1588.9,1.37104484]
["bitfinex","ETHUSD",1745000542262,6.29260471,1589.2,1589.0,0.31188735]
["bitfinex","ETHUSD",1745000542774,6.29260471,1589.2,1589.1,0.7752]
["bitfinex","ETHUSD",1745000542970,6.29227493,1589.3,1589.1,1.08629975]
["bitfinex","ETHUSD",1745000543178,6.29227493,1589.3,1589.1,1.77932486]
["bitfinex","ETHUSD",1745000543465,6.29227493,1589.3,1589.2,5.207]
["bitfinex","ETHUSD",1745000543672,6.29182464,1589.4,1589.2,5.207]
["bitfinex","ETHUSD",1745000543888,6.29142111,1589.5,1589.3,0.7735]
["bitfinex","ETHUSD",1745000544063,12.58299353,1589.5,1589.3,0.7735]
["bitfinex","ETHUSD",1745000544368,6.29142111,1589.5,1589.4,0.30737604]
["bitfinex","ETHUSD",1745000544667,12.58310306,1589.5,1589.3,1.98072956]
["bitfinex","ETHUSD",1745000544871,6.29168239,1589.4,1589.3,1.98072956]
["bitfinex","ETHUSD",1745000546973,12.58310306,1589.5,1589.3,1.98072956]
["bitfinex","ETHUSD",1745000547172,12.58306379,1589.5,1589.3,1.98072956]
["bitfinex","ETHUSD",1745000547538,6.29168239,1589.4,1589.3,1.98072956]
["bitfinex","ETHUSD",1745000547744,6.29207827,1589.3,1589.2,6.0041]
["bitfinex","ETHUSD",1745000550695,12.58373684,1589.4,1589.2,6.0041]
["bitfinex","ETHUSD",1745000550903,6.29207827,1589.3,1589.2,6.0041]
["bitfinex","ETHUSD",1745000552063,6.29207827,1589.3,1589.2,6.31013299]
["bitfinex","ETHUSD",1745000552700,6.29168239,1589.4,1589.2,6.31013299]
["bitfinex","ETHUSD",1745000553300,12.58367086,1589.4,1589.2,6.31013299]
["bitfinex","ETHUSD",1745000553785,6.29207827,1589.3,1589.2,5.51303299]
["bitfinex","ETHUSD",1745000564413,6.29207827,1589.3,1589.2,0.30603299]
["bitfinex","ETHUSD",1745000564597,6.29207827,1589.3,1588.9,0.7998]
["bitfinex","ETHUSD",1745000564598,6.2932662,1589.0,1588.9,6.0138]
["bitfinex","ETHUSD",1745000564796,6.2932662,1589.0,1588.9,6.32092929]
["bitfinex","ETHUSD",1745000568420,6.2932662,1589.0,1588.9,5.52112929]
["bitfinex","ETHUSD",1745000578129,8.18120801,1589.0,1588.9,0.30712929]
["bitfinex","ETHUSD",1745000578428,6.29445458,1588.7,1588.6,6.0282]
["bitfinex","ETHUSD",1745000580121,6.29445458,1588.7,1588.6,5.215]
["bitfinex","ETHUSD",1745000582032,6.29445458,1588.7,1588.6,5.52898527]
["bitfinex","ETHUSD",1745000583233,6.29420696,1588.8,1588.6,5.52898527]
["bitfinex","ETHUSD",1745000583432,12.58859185,1588.8,1588.6,8.09870372]
["bitfinex","ETHUSD",1745000583635,6.29445458,1588.7,1588.6,8.09870372]
["bitfinex","ETHUSD",1745000584536,6.29445458,1588.7,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000585734,6.29420696,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000585936,12.58854286,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000586626,6.29445458,1588.7,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000587602,12.5886489,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000587815,6.29420696,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000588037,12.58857374,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000590021,6.29420696,1588.8,1588.6,6.33818527]
["bitfinex","ETHUSD",1745000590225,6.29420696,1588.8,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000590426,12.58852977,1588.8,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000592149,6.29420696,1588.8,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000593353,12.58852202,1588.8,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000594628,6.29445458,1588.7,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000595049,12.58861663,1588.8,1588.6,8.17961436]
["bitfinex","ETHUSD",1745000595227,12.58861663,1588.8,1588.6,11.14759645]
["bitfinex","ETHUSD",1745000603969,12.58861663,1588.8,1588.6,9.30616736]
["bitfinex","ETHUSD",1745000604867,6.29420696,1588.8,1588.6,9.30616736]
["bitfinex","ETHUSD",1745000605070,6.2931482,1589.1,1588.8,6.29393618]
["bitfinex","ETHUSD",1745000605276,6.29264181,1589.2,1588.8,6.29393618]
["bitfinex","ETHUSD",1745000605277,6.29264181,1589.2,1589.0,2.96798209]
["bitfinex","ETHUSD",1745000605445,6.29264181,1589.2,1589.1,0.31273389]
["bitfinex","ETHUSD",1745000617098,12.42041192,1589.8,1589.1,10.3863462]
["bitfinex","ETHUSD",1745000617301,6.29103067,1589.6,1589.3,3.73938209]
["bitfinex","ETHUSD",1745000617583,6.29103067,1589.6,1589.4,8.48199679]
["bitfinex","ETHUSD",1745000618255,12.58151826,1589.7,1589.4,8.48199679]
["bitfinex","ETHUSD",1745000618447,12.58151826,1589.7,1589.4,5.5140147]
["bitfinex","ETHUSD",1745000618647,6.29091516,1589.6,1589.4,5.5140147]
["bitfinex","ETHUSD",1745000619883,6.29091516,1589.6,1589.4,7.0685368]
["bitfinex","ETHUSD",1745000620885,6.29071512,1589.7,1589.4,10.03651889]
["bitfinex","ETHUSD",1745000621256,6.29089582,1589.6,1589.4,7.0685368]
["bitfinex","ETHUSD",1745000628298,6.29070081,1589.7,1589.5,0.7767]
["bitfinex","ETHUSD",1745000628471,12.58156093,1589.7,1589.5,0.7767]
["bitfinex","ETHUSD",1745000628671,6.29070081,1589.7,1589.6,0.30422146]
["bitfinex","ETHUSD",1745000644203,12.58072428,1589.8,1589.6,0.30422146]
["bitfinex","ETHUSD",1745000644406,6.29030484,1589.8,1589.7,0.8203]
["bitfinex","ETHUSD",1745000644582,6.29009938,1589.8,1589.7,0.8203]
["bitfinex","ETHUSD",1745000644905,6.29009938,1589.8,1589.7,1.12130823]
["bitfinex","ETHUSD",1745000645101,6.29009938,1589.8,1589.7,1.59908545]
["bitfinex","ETHUSD",1745000645311,6.28948271,1590.0,1589.7,4.56405433]
["bitfinex","ETHUSD",1745000645505,6.28948271,1590.0,1589.9,2.96496888]
["bitfinex","ETHUSD",1745000645676,6.28948271,1590.0,1589.9,9.27580837]
["bitfinex","ETHUSD",1745000646311,12.57832119,1590.1,1589.9,6.31083949]
["bitfinex","ETHUSD",1745000646480,12.57832119,1590.1,1589.9,7.23842033]
["bitfinex","ETHUSD",1745000647681,6.28905351,1590.1,1589.9,10.20338921]
["bitfinex","ETHUSD",1745000648410,12.57824795,1590.1,1589.9,10.20338921]
["bitfinex","ETHUSD",1745000648612,6.28905351,1590.1,1589.9,7.23842033]
["bitfinex","ETHUSD",1745000648920,6.2887749,1590.2,1590.0,2.96496888]
["bitfinex","ETHUSD",1745000649103,6.28829796,1590.3,1590.1,3.74506888]
["bitfinex","ETHUSD",1745000649419,12.57669166,1590.3,1590.1,4.04268552]
["bitfinex","ETHUSD",1745000650292,6.28829796,1590.3,1590.1,4.04268552]
["bitfinex","ETHUSD",1745000650494,6.28829796,1590.3,1590.2,0.40426855]
["bitfinex","ETHUSD",1745000650703,6.28829796,1590.3,1590.2,0.69594768]
["bitfinex","ETHUSD",1745000651505,6.28829796,1590.3,1590.2,0.29167913]
["bitfinex","ETHUSD",1745000651715,6.28851716,1590.2,1590.1,0.7801]
["bitfinex","ETHUSD",1745000651919,6.28851716,1590.2,1590.1,1.07230048]
["bitfinex","ETHUSD",1745000655340,6.28829796,1590.3,1590.1,1.07230048]
["bitfinex","ETHUSD",1745000657082,12.57433899,1590.6,1590.2,10.03928116]
["bitfinex","ETHUSD",1745000657283,12.57443653,1590.6,1590.3,9.46174477]
["bitfinex","ETHUSD",1745000657617,6.28736702,1590.5,1590.3,9.46174477]
["bitfinex","ETHUSD",1745000658323,12.57499301,1590.5,1590.3,9.46174477]
["bitfinex","ETHUSD",1745000658487,6.28736702,1590.5,1590.3,9.46174477]
["bitfinex","ETHUSD",1745000658688,6.28736702,1590.5,1590.4,0.94617448]
["bitfinex","ETHUSD",1745000659017,6.28736702,1590.5,1590.4,1.23550103]
["bitfinex","ETHUSD",1745000661747,6.28736702,1590.5,1590.4,2.02130103]
["bitfinex","ETHUSD",1745000662037,12.57441458,1590.6,1590.4,2.02130103]
["bitfinex","ETHUSD",1745000662518,6.28683568,1590.7,1590.5,5.77522164]
["bitfinex","ETHUSD",1745000662697,6.28683568,1590.7,1590.6,0.86146333]
["bitfinex","ETHUSD",1745000662698,6.28680364,1590.7,1590.6,0.86146333]
["bitfinex","ETHUSD",1745000663224,6.28680364,1590.7,1590.6,0.28394117]
["bitfinex","ETHUSD",1745000663589,6.28698721,1590.6,1590.4,1.73197448]
["bitfinex","ETHUSD",1745000663790,6.28698721,1590.6,1590.5,0.28446226]
["bitfinex","ETHUSD",1745000665902,6.28585926,1590.9,1589.9,5.202]
["bitfinex","ETHUSD",1745000665903,6.28950612,1590.0,1589.9,5.202]
["bitfinex","ETHUSD",1745000668627,6.28783994,1590.0,1589.9,5.202]
["bitfinex","ETHUSD",1745000668922,6.28783994,1590.0,1589.9,5.80451]
["bitfinex","ETHUSD",1745000669694,6.28911055,1590.1,1589.9,5.80451]
["bitfinex","ETHUSD",1745000670003,6.28930817,1590.0,1589.9,5.80451]
["bitfinex","ETHUSD",1745000671737,6.28911055,1590.1,1589.9,5.80451]
["bitfinex","ETHUSD",1745000673309,6.28911055,1590.1,1590.0,0.23936838]
["bitfinex","ETHUSD",1745000673509,6.28911055,1590.1,1590.0,0.84375622]
["bitfinex","ETHUSD",1745000676510,12.57666653,1590.3,1590.0,7.42917786]
["bitfinex","ETHUSD",1745000676708,6.28828532,1590.3,1590.0,13.42917786]
["bitfinex","ETHUSD",1745000677130,12.57667816,1590.3,1590.0,13.42917786]
["bitfinex","ETHUSD",1745000677338,12.57667816,1590.3,1590.1,1.34291779]
["bitfinex","ETHUSD",1745000677544,12.57667816,1590.3,1590.2,0.23832561]
["bitfinex","ETHUSD",1745000677545,6.28828532,1590.3,1590.2,0.23832561]
["bitfinex","ETHUSD",1745000677707,12.57667816,1590.3,1590.1,1.34291779]
["bitfinex","ETHUSD",1745000677908,6.28828532,1590.3,1590.2,0.23832561]
["bitfinex","ETHUSD",1745000678108,12.57669603,1590.3,1590.1,1.34291779]
["bitfinex","ETHUSD",1745000678309,6.28828532,1590.3,1590.2,0.23832561]
["bitfinex","ETHUSD",1745000678510,12.57670206,1590.3,1590.1,1.34291779]
["bitfinex","ETHUSD",1745000678709,6.28828532,1590.3,1590.2,1.06102561]
["bitfinex","ETHUSD",1745000682948,6.28793014,1590.4,1590.2,1.06102561]
["bitfinex","ETHUSD",1745000683114,6.28793014,1590.4,1590.3,5.202]
["bitfinex","ETHUSD",1745000683314,6.28793014,1590.4,1590.3,5.44186724]
["bitfinex","ETHUSD",1745000684750,6.28758588,1590.5,1590.3,6.06832396]
["bitfinex","ETHUSD",1745000684913,12.57518827,1590.5,1590.3,6.06832396]
["bitfinex","ETHUSD",1745000686516,6.28772635,1590.4,1590.3,6.06832396]
["bitfinex","ETHUSD",1745000686843,6.28758588,1590.5,1590.3,6.06832396]
["bitfinex","ETHUSD",1745000687049,6.28772635,1590.4,1590.3,6.06832396]
["bitfinex","ETHUSD",1745000693352,6.28758588,1590.5,1590.3,6.87012396]
["bitfinex","ETHUSD",1745000693556,12.57439644,1590.6,1590.4,6.46223404]
["bitfinex","ETHUSD",1745000693752,6.28733102,1590.5,1590.4,5.77522164]
["bitfinex","ETHUSD",1745000693957,6.28733102,1590.5,1590.3,6.0038]
["bitfinex","ETHUSD",1745000695855,6.28677552,1590.7,1590.3,12.29181147]
["bitfinex","ETHUSD",1745000696053,6.28721168,1590.6,1590.3,12.29181147]
["bitfinex","ETHUSD",1745000696259,12.57442325,1590.6,1590.3,8.43934045]
["bitfinex","ETHUSD",1745000696466,6.28735888,1590.5,1590.3,8.43934045]
["bitfinex","ETHUSD",1745000697135,6.28648299,1590.8,1590.5,0.8052]
["bitfinex","ETHUSD",1745000697335,6.28648299,1590.8,1590.6,5.77522164]
["bitfinex","ETHUSD",1745000697658,6.28648299,1590.8,1590.7,5.201]
["bitfinex","ETHUSD",1745000699245,6.28757771,1590.5,1590.4,5.201]
["bitfinex","ETHUSD",1745000700965,12.57434802,1590.6,1590.4,5.201]
["bitfinex","ETHUSD",1745000701962,6.28713348,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000702134,12.57354832,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000702665,12.57357673,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000703267,6.28693574,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000703471,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000703635,12.57363486,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000704268,6.28693574,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000706457,8.17297822,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000707480,6.28693574,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000708643,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000708644,12.57356125,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000708862,6.28693574,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000711079,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000711377,6.28693574,1590.6,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000711749,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000711950,12.57359343,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000713387,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000715083,12.57358329,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000716085,6.28674398,1590.7,1590.5,0.23257059]
["bitfinex","ETHUSD",1745000716997,6.28674398,1590.7,1590.6,0.8127]
["bitfinex","ETHUSD",1745000717163,6.28674398,1590.7,1590.6,0.23218671]
["bitfinex","ETHUSD",1745000717370,12.57361109,1590.7,1590.4,6.0137]
["bitfinex","ETHUSD",1745000717558,12.57361109,1590.7,1590.5,0.23270778]
["bitfinex","ETHUSD",1745000717759,6.28674398,1590.7,1590.5,0.23270778]
["bitfinex","ETHUSD",1745000718271,12.5735558,1590.7,1590.5,0.23270778]
["bitfinex","ETHUSD",1745000718986,6.28674398,1590.7,1590.5,0.23270778]
["bitfinex","ETHUSD",1745000720102,6.28674398,1590.7,1590.6,5.201]
["bitfinex","ETHUSD",1745000720611,6.28674398,1590.7,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000721599,6.28639898,1590.8,1590.6,6.18437421]
["bitfinex","ETHUSD",1745000725516,6.28639898,1590.8,1590.6,7.43153085]
["bitfinex","ETHUSD",1745000726274,6.28654051,1590.7,1590.6,6.18437421]
["bitfinex","ETHUSD",1745000726702,6.28639898,1590.8,1590.6,6.18437421]
["bitfinex","ETHUSD",1745000729190,12.57280779,1590.8,1590.6,6.18437421]
["bitfinex","ETHUSD",1745000729704,6.28639898,1590.8,1590.6,6.18437421]
["bitfinex","ETHUSD",1745000731108,12.57284988,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000731876,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000734008,12.57285284,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000735211,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000735582,12.57290538,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000735771,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000736409,12.57284151,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000737002,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000737404,12.57288676,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000737568,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000738104,12.57286341,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000738319,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000738823,12.57285382,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000739023,6.28639898,1590.8,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000740620,6.28654051,1590.7,1590.6,5.43277421]
["bitfinex","ETHUSD",1745000740783,6.28654051,1590.7,1590.6,0.23177421]
["bitfinex","ETHUSD",1745000741184,6.28733102,1590.5,1590.4,5.2]
["bitfinex","ETHUSD",1745000741413,6.28733102,1590.5,1590.4,5.43127445]
["bitfinex","ETHUSD",1745000742187,6.28733102,1590.5,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000742385,8.17349199,1590.5,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000742609,6.28733102,1590.5,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000748642,12.57443439,1590.6,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000749227,6.28733102,1590.5,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000762316,6.28713883,1590.6,1590.4,0.23127445]
["bitfinex","ETHUSD",1745000762317,12.57436263,1590.6,1590.4,1.01847445]
["bitfinex","ETHUSD",1745000762554,6.28733102,1590.5,1590.4,1.01847445]
["bitfinex","ETHUSD",1745000765253,6.28733102,1590.5,1590.4,6.21947445]
["bitfinex","ETHUSD",1745000766049,6.28733102,1590.5,1590.4,5.43227445]
["bitfinex","ETHUSD",1745000789577,8.17349239,1590.5,1590.4,5.43227445]
["bitfinex","ETHUSD",1745000790279,6.28733102,1590.5,1590.4,5.43227445]
["bitfinex","ETHUSD",1745000800076,6.28733102,1590.5,1590.4,6.25027445]
["bitfinex","ETHUSD",1745000821725,6.28713883,1590.6,1590.4,9.21089344]
["bitfinex","ETHUSD",1745000822104,6.28631556,1590.8,1590.6,0.8296]
["bitfinex","ETHUSD",1745000822419,6.28631556,1590.8,1590.6,3.79021899]
["bitfinex","ETHUSD",1745000822813,12.57276182,1590.8,1590.6,3.79021899]
["bitfinex","ETHUSD",1745000823321,12.57277505,1590.8,1590.6,3.79021899]
["bitfinex","ETHUSD",1745000823492,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000823905,12.57285542,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000824226,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000825226,12.57276438,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000825431,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000827521,12.57271867,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000827727,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000831843,12.57277263,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000832135,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000833339,12.57276445,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000834836,6.28631556,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000835440,12.57276954,1590.8,1590.6,4.16924089]
["bitfinex","ETHUSD",1745000837001,6.28631556,1590.8,1590.7,0.22662506]
["bitfinex","ETHUSD",1745000837202,12.57281622,1590.8,1590.6,3.79021899]
["bitfinex","ETHUSD",1745000837416,6.28631556,1590.8,1590.7,0.22662506]
["bitfinex","ETHUSD",1745000837616,12.57281622,1590.8,1590.6,3.79021899]
["bitfinex","ETHUSD",1745000837941,6.28631556,1590.8,1590.7,0.22652699]
["bitfinex","ETHUSD",1745000838125,6.28733102,1590.5,1590.4,11.201]
["bitfinex","ETHUSD",1745000840927,12.5743808,1590.6,1590.4,14.16161899]
["bitfinex","ETHUSD",1745000841246,12.5743808,1590.6,1590.4,15.65488089]
["bitfinex","ETHUSD",1745000841448,6.28714022,1590.6,1590.4,15.65488089]
["bitfinex","ETHUSD",1745000841650,12.57443126,1590.6,1590.4,15.65488089]
["bitfinex","ETHUSD",1745000842333,6.28733102,1590.5,1590.4,14.16161899]
["bitfinex","ETHUSD",1745000842847,6.28714022,1590.6,1590.4,14.16161899]
["bitfinex","ETHUSD",1745000843213,6.28714022,1590.6,1590.5,0.7673]
["bitfinex","ETHUSD",1745000846847,12.5743834,1590.6,1590.4,14.16161899]
["bitfinex","ETHUSD",1745000847447,6.28714022,1590.6,1590.4,14.16161899]
["bitfinex","ETHUSD",1745000849430,6.28714022,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000851749,6.28733102,1590.5,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000852450,12.57442373,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000852758,6.28714022,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000853628,12.57433438,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000854255,6.28714022,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000856311,12.57435375,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000856516,6.28714022,1590.6,1590.4,16.28298665]
["bitfinex","ETHUSD",1745000859246,12.57349297,1590.7,1590.5,2.96061899]
["bitfinex","ETHUSD",1745000859543,6.28693574,1590.6,1590.5,2.96061899]
["bitfinex","ETHUSD",1745000860951,6.28667517,1590.7,1590.5,2.96061899]
["bitfinex","ETHUSD",1745000860952,6.28569958,1591.0,1590.6,6.28665542]
["bitfinex","ETHUSD",1745000861155,6.28602074,1590.9,1590.7,2.96061899]
["bitfinex","ETHUSD",1745000861450,6.28602074,1590.9,1590.8,5.198]
["bitfinex","ETHUSD",1745000862349,12.57124129,1591.0,1590.8,8.15861899]
["bitfinex","ETHUSD",1745000862551,6.2857502,1590.9,1590.8,8.15861899]
["bitfinex","ETHUSD",1745000863121,6.28560136,1591.0,1590.8,8.15861899]
["bitfinex","ETHUSD",1745000863428,6.28471169,1591.2,1590.9,10.13570792]
["bitfinex","ETHUSD",1745000863626,6.28471169,1591.2,1591.1,2.96061899]
["bitfinex","ETHUSD",1745000864723,6.28471169,1591.2,1591.1,8.15761899]
["bitfinex","ETHUSD",1745000864918,6.28455656,1591.3,1591.1,8.15761899]
["bitfinex","ETHUSD",1745000865117,6.2844381,1591.3,1591.2,5.197]
["bitfinex","ETHUSD",1745000866926,6.2844381,1591.3,1591.2,5.4228552]
["bitfinex","ETHUSD",1745000875270,12.66810525,1591.4,1591.2,5.4228552]
["bitfinex","ETHUSD",1745000875476,6.28417017,1591.3,1591.2,0.2258552]
["bitfinex","ETHUSD",1745000875973,6.28472757,1591.2,1591.0,5.196]
["bitfinex","ETHUSD",1745000876125,6.28472757,1591.2,1591.0,8.15661899]
["bitfinex","ETHUSD",1745000876831,6.28472757,1591.2,1591.0,2.96061899]
["bitfinex","ETHUSD",1745000877138,6.28472757,1591.2,1591.1,5.196]
["bitfinex","ETHUSD",1745000880460,12.5688804,1591.3,1591.1,6.7894619]
["bitfinex","ETHUSD",1745000880659,6.2845651,1591.2,1591.1,5.9738]
["bitfinex","ETHUSD",1745000881351,6.2845651,1591.2,1591.1,5.196]
["bitfinex","ETHUSD",1745000881978,6.2845651,1591.2,1591.1,5.41662398]
["bitfinex","ETHUSD",1745000883378,0.1,1591.4,1591.1,8.37724297]
["bitfinex","ETHUSD",1745000883538,0.1,1591.4,1591.3,2.96061899]
["bitfinex","ETHUSD",1745000883872,0.1,1591.4,1591.3,3.9806069]
["bitfinex","ETHUSD",1745000884062,6.38377529,1591.4,1591.3,0.22038791]
["bitfinex","ETHUSD",1745000884265,0.1,1591.4,1591.3,0.22038791]
["bitfinex","ETHUSD",1745000884623,0.1,1591.4,1591.3,3.24384188]
["bitfinex","ETHUSD",1745000884783,0.1,1591.4,1591.3,11.12474867]
["bitfinex","ETHUSD",1745000884952,6.38377529,1591.4,1591.3,0.22038791]
["bitfinex","ETHUSD",1745000885135,6.28419186,1591.3,1591.1,3.76841899]
["bitfinex","ETHUSD",1745000885341,6.28419186,1591.3,1591.2,0.19872971]
["bitfinex","ETHUSD",1745000885558,6.28419186,1591.3,1591.1,3.76841899]
["bitfinex","ETHUSD",1745000885753,6.28419186,1591.3,1591.2,0.19829934]
["bitfinex","ETHUSD",1745000885958,6.28419186,1591.3,1591.1,3.76841899]
["bitfinex","ETHUSD",1745000886284,12.66782166,1591.4,1591.2,3.15891833]
["bitfinex","ETHUSD",1745000886490,6.38377529,1591.4,1591.2,3.15891833]
["bitfinex","ETHUSD",1745000887091,12.66784221,1591.4,1591.2,3.15891833]
["bitfinex","ETHUSD",1745000887675,6.38377529,1591.4,1591.2,3.15891833]
["bitfinex","ETHUSD",1745000887880,6.28417017,1591.3,1591.2,3.15891833]
["bitfinex","ETHUSD",1745000888043,6.28417017,1591.3,1591.2,4.30808738]
["bitfinex","ETHUSD",1745000888250,12.667919,1591.4,1591.2,4.30808738]
["bitfinex","ETHUSD",1745000888465,6.38377529,1591.4,1591.2,4.30808738]
["bitfinex","ETHUSD",1745000888882,6.38377529,1591.4,1591.3,3.76871899]
["bitfinex","ETHUSD",1745000889300,6.38377529,1591.4,1591.3,3.966507]
["bitfinex","ETHUSD",1745000889631,6.38377529,1591.4,1591.3,1.00588801]
["bitfinex","ETHUSD",1745000891294,6.38377529,1591.4,1591.3,1.51745562]
["bitfinex","ETHUSD",1745000891491,0.1,1591.4,1591.3,4.47807461]
["bitfinex","ETHUSD",1745000894572,6.38377529,1591.4,1591.3,9.67307461]
["bitfinex","ETHUSD",1745000894795,6.38377529,1591.4,1591.3,6.71245562]
["bitfinex","ETHUSD",1745000896442,6.38377529,1591.4,1591.3,5.90435562]
["bitfinex","ETHUSD",1745000897204,6.38377529,1591.4,1591.3,8.86497461]
["bitfinex","ETHUSD",1745000897416,0.1,1591.4,1591.3,8.86497461]
["bitfinex","ETHUSD",1745000897634,0.1,1591.4,1591.3,9.65727461]
["bitfinex","ETHUSD",1745000897945,6.38377529,1591.4,1591.3,9.65727461]
["bitfinex","ETHUSD",1745000899416,6.38377529,1591.4,1591.3,5.39278801]
["bitfinex","ETHUSD",1745000904669,6.38377529,1591.4,1591.3,0.19778801]
["bitfinex","ETHUSD",1745000905129,6.2845651,1591.2,1591.1,5.194]
["bitfinex","ETHUSD",1745000908137,6.28535512,1591.0,1590.9,8.15561899]
["bitfinex","ETHUSD",1745000910170,6.28516224,1591.1,1590.9,8.15561899]
["bitfinex","ETHUSD",1745000910364,6.28516224,1591.1,1591.0,3.77618089]
["bitfinex","ETHUSD",1745000912240,6.28516224,1591.1,1591.0,3.97732278]
["bitfinex","ETHUSD",1745000913378,6.28516224,1591.1,1591.0,4.80432278]
["bitfinex","ETHUSD",1745000921408,6.28480709,1591.2,1591.0,4.80432278]
["bitfinex","ETHUSD",1745000921710,6.28480709,1591.2,1591.1,2.96061899]
["bitfinex","ETHUSD",1745000922012,6.28496009,1591.1,1591.0,3.78761899]
["bitfinex","ETHUSD",1745000922374,6.28535512,1591.0,1590.9,11.15561899]
["bitfinex","ETHUSD",1745000922914,6.28535512,1591.0,1590.9,12.35414089]
["bitfinex","ETHUSD",1745000923997,12.57021925,1591.1,1590.9,12.35414089]
["bitfinex","ETHUSD",1745000924181,6.28496009,1591.1,1591.0,2.96061899]
["bitfinex","ETHUSD",1745000925777,6.28496009,1591.1,1591.0,3.74241899]
["bitfinex","ETHUSD",1745000927241,6.28496009,1591.1,1591.0,3.16076145]
["bitfinex","ETHUSD",1745000927413,6.28496009,1591.1,1591.0,0.20014246]
["bitfinex","ETHUSD",1745000930899,6.28496009,1591.1,1591.0,5.39514246]
["bitfinex","ETHUSD",1745000934261,6.28496009,1591.1,1591.0,8.35576145]
["bitfinex","ETHUSD",1745000936334,12.56964545,1591.2,1591.0,9.56827759]
["bitfinex","ETHUSD",1745000936536,6.28476882,1591.2,1591.1,2.96061899]
["bitfinex","ETHUSD",1745000937059,6.28476882,1591.2,1591.1,3.15994598]
["bitfinex","ETHUSD",1745000939269,6.28476882,1591.2,1591.1,0.19932699]
["bitfinex","ETHUSD",1745000941372,6.28476882,1591.2,1591.1,3.15994598]
["bitfinex","ETHUSD",1745000941575,6.28476882,1591.2,1591.1,3.97914598]
["bitfinex","ETHUSD",1745000943141,6.28476882,1591.2,1591.1,4.89656058]
["bitfinex","ETHUSD",1745000945479,6.28476882,1591.2,1591.1,3.97914598]
["bitfinex","ETHUSD",1745000948687,12.56886046,1591.3,1591.1,3.97914598]
["bitfinex","ETHUSD",1745000948870,6.2843703,1591.3,1591.2,2.96061899]
["bitfinex","ETHUSD",1745000949077,6.2843703,1591.3,1591.2,3.15942507]
["bitfinex","ETHUSD",1745000949273,6.38402762,1591.4,1591.2,3.15942507]
["bitfinex","ETHUSD",1745000949481,6.38402762,1591.4,1591.3,4.0851615]
["bitfinex","ETHUSD",1745000949791,6.38402762,1591.4,1591.3,4.28354495]
["bitfinex","ETHUSD",1745000952389,6.38402762,1591.4,1591.3,3.96760244]
["bitfinex","ETHUSD",1745000964110,6.38402762,1591.4,1591.3,0.19838345]
["bitfinex","ETHUSD",1745000964268,6.28417017,1591.3,1591.2,5.194]
["bitfinex","ETHUSD",1745000964468,6.28417017,1591.3,1591.2,5.39006307]
["bitfinex","ETHUSD",1745000969014,6.24417017,1591.3,1591.2,5.39006307]
["bitfinex","ETHUSD",1745000969383,6.24417017,1591.3,1591.2,8.35068206]
["bitfinex","ETHUSD",1745000970792,6.24417017,1591.3,1591.2,9.26836027]
["bitfinex","ETHUSD",1745000973386,6.38397762,1591.4,1591.2,9.26836027]
["bitfinex","ETHUSD",1745000973593,6.38397762,1591.4,1591.3,3.73491899]
["bitfinex","ETHUSD",1745000973932,6.38397762,1591.4,1591.3,3.93087271]
["bitfinex","ETHUSD",1745000974593,0.1,1591.4,1591.3,3.93087271]
["bitfinex","ETHUSD",1745000974826,6.38377529,1591.4,1591.3,4.9351278]
["bitfinex","ETHUSD",1745000977289,6.38377529,1591.4,1591.3,3.93087271]
["bitfinex","ETHUSD",1745000978925,6.38377529,1591.4,1591.3,3.15657271]
["bitfinex","ETHUSD",1745000981992,6.38377529,1591.4,1591.3,8.35057271]
["bitfinex","ETHUSD",1745000983302,6.38377529,1591.4,1591.3,9.10777271]
["bitfinex","ETHUSD",1745000986147,6.38377529,1591.4,1591.3,9.10777271]
["bitfinex","ETHUSD",1745000988839,0.1,1591.4,1591.3,9.10777271]
["bitfinex","ETHUSD",1745000989145,0.1,1591.4,1591.3,11.33875009]
["bitfinex","ETHUSD",1745000993286,0.1,1591.4,1591.3,10.58155009]
["bitfinex","ETHUSD",1745000995859,0.1,1591.4,1591.3,13.58155009]
["bitfinex","ETHUSD",1745001001170,6.38377529,1591.4,1591.3,8.38995372]
["bitfinex","ETHUSD",1745001002421,0.1,1591.4,1591.3,8.38895372]
["bitfinex","ETHUSD",1745001006789,0.1,1591.4,1591.3,14.67312389]
["bitfinex","ETHUSD",1745001007101,0.1,1591.4,1591.3,11.55417828]
["bitfinex","ETHUSD",1745001009536,0.1,1591.4,1591.3,17.83834845]
["bitfinex","ETHUSD",1745001009833,0.1,1591.4,1591.3,15.30539727]
["bitfinex","ETHUSD",1745001011005,0.1,1591.4,1591.3,21.58956744]
["bitfinex","ETHUSD",1745001011531,0.1,1591.4,1591.3,15.30539727]
["bitfinex","ETHUSD",1745001013593,0.1,1591.4,1591.3,21.30539727]
["bitfinex","ETHUSD",1745001017238,6.38377529,1591.4,1591.3,15.32179727]
["bitfinex","ETHUSD",1745001017395,6.38377529,1591.4,1591.3,6.19595372]
["bitfinex","ETHUSD",1745001017599,6.38377529,1591.4,1591.3,0.19595372]
["bitfinex","ETHUSD",1745001017997,6.38377529,1591.4,1591.3,3.15657271]
["bitfinex","ETHUSD",1745001026539,6.38377529,1591.4,1591.3,0.19595372]
["bitfinex","ETHUSD",1745001026843,8.31847645,1591.4,1591.3,0.19595372]
["bitfinex","ETHUSD",1745001028820,6.28496009,1591.1,1591.0,8.15361899]
["bitfinex","ETHUSD",1745001029146,6.28476599,1591.2,1591.0,8.35288459]
["bitfinex","ETHUSD",1745001029320,6.28476599,1591.2,1591.1,2.96061899]
["bitfinex","ETHUSD",1745001029840,6.28476599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001030044,6.23476599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001033145,6.23476599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001033947,8.11510478,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001035146,6.23476599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001036970,6.02516599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001037762,6.02516599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001045582,6.02516599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001047759,6.02516599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001048100,6.02516599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001048898,6.02516599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001049885,6.02516599,1591.2,1591.1,0.19845083]
["bitfinex","ETHUSD",1745001050090,6.02516599,1591.2,1591.1,3.15906982]
["bitfinex","ETHUSD",1745001050383,6.02516599,1591.2,1591.1,4.0730568]
["bitfinex","ETHUSD",1745001053909,6.38396766,1591.4,1591.2,3.7976]
["bitfinex","ETHUSD",1745001054060,6.38396766,1591.4,1591.3,2.96061899]
["bitfinex","ETHUSD",1745001054260,6.38396766,1591.4,1591.3,3.15972249]
["bitfinex","ETHUSD",1745001054465,6.38396766,1591.4,1591.3,3.85545474]
["bitfinex","ETHUSD",1745001054700,0.1,1591.4,1591.3,3.85545474]
["bitfinex","ETHUSD",1745001057168,0.1,1591.4,1591.3,7.63975474]
["bitfinex","ETHUSD",1745001057525,0.1,1591.4,1591.3,13.63975474]
["bitfinex","ETHUSD",1745001061804,0.1,1591.4,1591.3,12.85545474]
["bitfinex","ETHUSD",1745001065117,0.1,1591.4,1591.3,9.89483575]
["bitfinex","ETHUSD",1745001065118,6.38377529,1591.4,1591.3,9.89483575]
["bitfinex","ETHUSD",1745001065317,6.38377529,1591.4,1591.3,9.1991035]
["bitfinex","ETHUSD",1745001067778,0.1,1591.4,1591.3,12.15972249]
["bitfinex","ETHUSD",1745001069406,0.1,1591.4,1591.3,6.15972249]
["bitfinex","ETHUSD",1745001076217,0.1,1591.4,1591.3,11.35172249]
["bitfinex","ETHUSD",1745001088560,6.38377529,1591.4,1591.3,11.35172249]
["bitfinex","ETHUSD",1745001091677,0.1,1591.4,1591.3,11.35172249]
["bitfinex","ETHUSD",1745001092146,0.1,1591.4,1591.3,12.46191851]
["bitfinex","ETHUSD",1745001094279,6.38377529,1591.4,1591.3,11.35172249]
["bitfinex","ETHUSD",1745001096977,6.38377529,1591.4,1591.3,8.35172249]
["bitfinex","ETHUSD",1745001100790,6.38377529,1591.4,1591.3,0.1991035]
["bitfinex","ETHUSD",1745001102766,6.46777529,1591.4,1591.3,0.1991035]
["bitfinex","ETHUSD",1745001104762,6.28496009,1591.1,1591.0,8.15261899]
["bitfinex","ETHUSD",1745001104945,6.28496009,1591.1,1591.0,8.33108765]
["bitfinex","ETHUSD",1745001107656,6.28496009,1591.1,1591.0,0.17846866]
["bitfinex","ETHUSD",1745001107994,6.2857502,1590.9,1590.8,2.96061899]
["bitfinex","ETHUSD",1745001109977,6.2857502,1590.9,1590.8,3.14238791]
["bitfinex","ETHUSD",1745001114217,6.2857502,1590.9,1590.8,0.18176892]
["bitfinex","ETHUSD",1745001115062,6.2857502,1590.9,1590.8,3.14238791]
["bitfinex","ETHUSD",1745001118298,6.2857502,1590.9,1590.8,0.18176892]
["bitfinex","ETHUSD",1745001118967,7.79070113,1590.9,1590.8,0.18176892]
["bitfinex","ETHUSD",1745001119296,10.79070113,1590.9,1590.8,0.18176892]
["bitfinex","ETHUSD",1745001120408,6.28614533,1590.8,1590.7,0.98166616]
["bitfinex","ETHUSD",1745001121418,6.28614533,1590.8,1590.1,19.33688722]
["bitfinex","ETHUSD",1745001121419,6.28851716,1590.2,1590.1,6.0]
["bitfinex","ETHUSD",1745001121730,13.83502314,1590.2,1590.0,8.15361899]
["bitfinex","ETHUSD",1745001122019,6.28851716,1590.2,1590.1,2.96061899]
["bitfinex","ETHUSD",1745001122197,6.28891264,1590.1,1590.0,5.193]
["bitfinex","ETHUSD",1745001122373,6.28851716,1590.2,1590.0,8.15361899]
["bitfinex","ETHUSD",1745001122573,6.28851716,1590.2,1590.1,2.96061899]
["bitfinex","ETHUSD",1745001126083,6.28828421,1590.3,1590.1,2.96061899]
["bitfinex","ETHUSD",1745001126422,6.28828421,1590.3,1590.2,2.96061899]
["bitfinex","ETHUSD",1745001126604,6.28852799,1590.2,1590.1,2.96061899]
["bitfinex","ETHUSD",1745001128018,6.28852799,1590.2,1590.1,3.14444195]
["bitfinex","ETHUSD",1745001129623,6.28852799,1590.2,1590.1,0.18382296]
["bitfinex","ETHUSD",1745001129827,6.28852799,1590.2,1590.1,3.14444195]
["bitfinex","ETHUSD",1745001137540,6.28852799,1590.2,1590.1,8.33844195]
["bitfinex","ETHUSD",1745001138107,6.28852799,1590.2,1590.1,9.16454195]
["bitfinex","ETHUSD",1745001141041,6.28852799,1590.2,1590.1,8.33844195]
["bitfinex","ETHUSD",1745001144144,6.28852799,1590.2,1590.1,9.12214195]
["bitfinex","ETHUSD",1745001149649,6.28852799,1590.2,1590.1,8.33844195]
["bitfinex","ETHUSD",1745001153342,6.28575613,1590.9,1590.6,6.28682752]
["bitfinex","ETHUSD",1745001153525,6.28549795,1591.0,1590.8,2.96061899]
["bitfinex","ETHUSD",1745001153730,6.28536909,1591.0,1590.9,0.17675556]
["bitfinex","ETHUSD",1745001153961,7.54242178,1591.0,1590.9,0.17675556]
["bitfinex","ETHUSD",1745001156271,6.28536909,1591.0,1590.9,0.17675556]
["bitfinex","ETHUSD",1745001157637,6.28536909,1591.0,1590.7,11.79698851]
["bitfinex","ETHUSD",1745001157845,6.28536909,1591.0,1590.9,0.17753914]
["bitfinex","ETHUSD",1745001158373,6.28536909,1591.0,1590.7,11.79698851]
["bitfinex","ETHUSD",1745001158570,6.28536909,1591.0,1590.8,0.17805995]
["bitfinex","ETHUSD",1745001159276,6.2857502,1590.9,1590.8,0.17805995]
["bitfinex","ETHUSD",1745001159577,7.54286213,1590.9,1590.8,0.17805995]
["bitfinex","ETHUSD",1745001167094,6.2857502,1590.9,1590.8,0.17805995]
["bitfinex","ETHUSD",1745001168182,6.2857502,1590.9,1590.8,0.09405995]
["bitfinex","ETHUSD",1745001168380,6.2857502,1590.9,1590.8,0.14635118]
["bitfinex","ETHUSD",1745001172998,12.57102208,1591.0,1590.8,0.14635118]
["bitfinex","ETHUSD",1745001174098,6.2857502,1590.9,1590.8,0.14635118]
["bitfinex","ETHUSD",1745001179399,6.2857502,1590.9,1590.8,3.10590078]
["bitfinex","ETHUSD",1745001180222,6.2857502,1590.9,1590.8,0.14635118]
["bitfinex","ETHUSD",1745001180504,8.17141802,1590.9,1590.8,5.36135118]
["bitfinex","ETHUSD",1745001183412,11.17141802,1590.9,1590.8,0.14635118]
["bitfinex","ETHUSD",1745001183571,6.28693574,1590.6,1590.5,5.215]
["bitfinex","ETHUSD",1745001184107,6.28693574,1590.6,1590.5,5.36478977]
["bitfinex","ETHUSD",1745001185327,6.28693574,1590.6,1590.5,8.32433937]
["bitfinex","ETHUSD",1745001194165,6.2867432,1590.7,1590.6,0.8213]
["bitfinex","ETHUSD",1745001194462,6.2867432,1590.7,1590.6,3.9310669]
["bitfinex","ETHUSD",1745001195426,6.28639771,1590.8,1590.6,3.9310669]
["bitfinex","ETHUSD",1745001195663,6.28496009,1591.1,1590.8,0.7691]
["bitfinex","ETHUSD",1745001195861,6.28496009,1591.1,1591.0,2.9595496]
["bitfinex","ETHUSD",1745001196161,6.28535512,1591.0,1590.9,8.32610509]
["bitfinex","ETHUSD",1745001196328,6.28535512,1591.0,1590.9,8.1755496]
["bitfinex","ETHUSD",1745001197062,6.28496009,1591.1,1590.9,8.1755496]
["bitfinex","ETHUSD",1745001197063,6.28482435,1591.2,1591.0,0.7717]
["bitfinex","ETHUSD",1745001197239,6.28500047,1591.1,1591.0,0.7717]
["bitfinex","ETHUSD",1745001199361,6.28482435,1591.2,1591.0,0.7717]
["bitfinex","ETHUSD",1745001199769,12.56971509,1591.2,1591.0,0.7717]
["bitfinex","ETHUSD",1745001199987,6.28482435,1591.2,1591.0,2.03682466]
["bitfinex","ETHUSD",1745001200130,6.28482435,1591.2,1591.1,0.14990691]
["bitfinex","ETHUSD",1745001201721,6.28535512,1591.0,1590.9,11.75408166]
["bitfinex","ETHUSD",1745001205344,6.28535512,1591.0,1590.9,5.216]
["bitfinex","ETHUSD",1745001212423,6.2857502,1590.9,1590.8,8.76908166]
["bitfinex","ETHUSD",1745001212929,6.2857502,1590.9,1590.8,13.96808166]
["bitfinex","ETHUSD",1745001215058,6.2857502,1590.9,1590.8,14.11791862]
["bitfinex","ETHUSD",1745001216159,6.2857502,1590.9,1590.8,11.11791862]
["bitfinex","ETHUSD",1745001217160,6.2857502,1590.9,1590.8,8.30814591]
["bitfinex","ETHUSD",1745001217959,6.2857502,1590.9,1590.8,5.34883696]
["bitfinex","ETHUSD",1745001218859,7.54286073,1590.9,1590.8,5.34883696]
["bitfinex","ETHUSD",1745001219462,7.54286073,1590.9,1590.8,0.14983696]
["bitfinex","ETHUSD",1745001220330,6.28693574,1590.6,1590.5,59.062]
["bitfinex","ETHUSD",1745001221136,6.28772635,1590.4,1590.3,10.199]
["bitfinex","ETHUSD",1745001221334,6.28772635,1590.4,1590.3,5.199]
["bitfinex","ETHUSD",1745001224964,6.28772635,1590.4,1590.3,10.97415237]
["bitfinex","ETHUSD",1745001227559,6.28772635,1590.4,1590.3,5.199]
["bitfinex","ETHUSD",1745001227976,8.17398503,1590.4,1590.3,5.199]
["bitfinex","ETHUSD",1745001230162,8.17398503,1590.4,1590.3,5.35317014]
["bitfinex","ETHUSD",1745001234846,6.28772635,1590.4,1590.3,5.35317014]
["bitfinex","ETHUSD",1745001240285,6.28733102,1590.5,1590.3,5.35317014]
["bitfinex","ETHUSD",1745001240447,6.28719791,1590.6,1590.3,11.91402251]
["bitfinex","ETHUSD",1745001240859,6.28719791,1590.6,1590.3,18.20201876]
["bitfinex","ETHUSD",1745001241056,6.28669798,1590.7,1590.5,6.56085237]
["bitfinex","ETHUSD",1745001241260,6.28669798,1590.7,1590.6,0.15756191]
["bitfinex","ETHUSD",1745001247471,6.28733102,1590.5,1590.4,6.7861]
["bitfinex","ETHUSD",1745001247676,12.57425621,1590.6,1590.4,6.94327942]
["bitfinex","ETHUSD",1745001247842,6.28703539,1590.6,1590.4,6.94327942]
["bitfinex","ETHUSD",1745001249376,6.28703539,1590.6,1590.4,9.41093712]
["bitfinex","ETHUSD",1745001249555,6.28679547,1590.7,1590.5,5.77515237]
["bitfinex","ETHUSD",1745001249869,6.28679547,1590.7,1590.6,0.156726]
["bitfinex","ETHUSD",1745001251757,6.28731731,1590.6,1590.4,6.7861]
["bitfinex","ETHUSD",1745001252358,12.57463462,1590.6,1590.4,6.7861]
["bitfinex","ETHUSD",1745001253375,6.28733102,1590.5,1590.4,6.7861]
["bitfinex","ETHUSD",1745001253554,8.17350989,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1745001253747,6.28733102,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1745001253942,6.28733102,1590.5,1590.1,12.61394375]
["bitfinex","ETHUSD",1745001253943,6.28851716,1590.2,1590.1,11.77515237]
["bitfinex","ETHUSD",1745001254288,6.28851716,1590.2,1590.1,11.194]
["bitfinex","ETHUSD",1745001255177,12.57679432,1590.3,1590.1,11.194]
["bitfinex","ETHUSD",1745001255343,6.28832064,1590.3,1590.1,11.194]
["bitfinex","ETHUSD",1745001255676,6.28795854,1590.4,1590.1,13.69498006]
["bitfinex","ETHUSD",1745001255864,6.28795854,1590.4,1590.2,5.77515237]
["bitfinex","ETHUSD",1745001256064,6.28795854,1590.4,1590.3,0.8223]
["bitfinex","ETHUSD",1745001256775,12.57519253,1590.5,1590.3,0.8223]
["bitfinex","ETHUSD",1745001256947,6.28757116,1590.5,1590.3,3.8223]
["bitfinex","ETHUSD",1745001257457,12.57519676,1590.5,1590.3,9.0163]
["bitfinex","ETHUSD",1745001259776,6.28757116,1590.5,1590.3,9.0163]
["bitfinex","ETHUSD",1745001259982,6.28757116,1590.5,1590.4,0.15765798]
["bitfinex","ETHUSD",1745001267557,8.17375599,1590.5,1590.4,0.15765798]
["bitfinex","ETHUSD",1745001275471,6.28757116,1590.5,1590.4,0.15765798]
["bitfinex","ETHUSD",1745001287847,12.57517113,1590.5,1590.3,5.194]
["bitfinex","ETHUSD",1745001288050,6.28757116,1590.5,1590.3,5.194]
["bitfinex","ETHUSD",1745001288348,6.28891264,1590.1,1590.0,6.18115427]
["bitfinex","ETHUSD",1745001298645,6.24971264,1590.1,1590.0,6.18115427]
["bitfinex","ETHUSD",1745001300956,6.24971264,1590.1,1590.0,5.199]
["bitfinex","ETHUSD",1745001301155,6.16531164,1590.1,1590.0,5.199]
["bitfinex","ETHUSD",1745001304252,6.16531164,1590.1,1590.0,5.79947]
["bitfinex","ETHUSD",1745001304723,6.16531164,1590.1,1590.0,5.199]
["bitfinex","ETHUSD",1745001314073,6.29009938,1589.8,1589.7,3.73599171]
["bitfinex","ETHUSD",1745001314244,6.29009938,1589.8,1589.7,8.93199171]
["bitfinex","ETHUSD",1745001314597,6.29009938,1589.8,1589.7,9.04989968]
["bitfinex","ETHUSD",1745001326486,6.28991096,1589.9,1589.8,0.7553]
["bitfinex","ETHUSD",1745001326671,6.28991096,1589.9,1589.8,3.71869171]
["bitfinex","ETHUSD",1745001326867,6.28991096,1589.9,1589.8,0.87518908]
["bitfinex","ETHUSD",1745001331294,6.28991096,1589.9,1589.8,6.07118908]
["bitfinex","ETHUSD",1745001331664,6.28991096,1589.9,1589.8,6.36309418]
["bitfinex","ETHUSD",1745001337800,6.28991096,1589.9,1589.8,5.60779418]
["bitfinex","ETHUSD",1745001338985,6.27671238,1589.9,1589.8,5.60779418]
["bitfinex","ETHUSD",1745001341305,8.16228584,1589.9,1589.8,0.41179418]
["bitfinex","ETHUSD",1745001345907,6.29009938,1589.8,1589.7,5.196]
["bitfinex","ETHUSD",1745001350191,6.29009938,1589.8,1589.7,8.15939171]
["bitfinex","ETHUSD",1745001351811,6.29009938,1589.8,1589.7,8.92429171]
["bitfinex","ETHUSD",1745001353618,6.29009938,1589.8,1589.7,9.30635154]
["bitfinex","ETHUSD",1745001353819,6.29009938,1589.8,1589.7,10.24327684]
["bitfinex","ETHUSD",1745001354530,6.29009938,1589.8,1589.7,9.30635154]
["bitfinex","ETHUSD",1745001359438,6.27641548,1589.8,1589.7,9.30635154]
["bitfinex","ETHUSD",1745001366742,6.27641548,1589.8,1589.7,9.35115154]
["bitfinex","ETHUSD",1745001371650,5.29401238,1589.9,1589.7,15.35115154]
["bitfinex","ETHUSD",1745001371815,6.28955364,1590.0,1589.8,3.79498751]
["bitfinex","ETHUSD",1745001372010,6.28955364,1590.0,1589.9,3.72359771]
["bitfinex","ETHUSD",1745001372216,12.57832722,1590.1,1589.9,4.49229771]
["bitfinex","ETHUSD",1745001372412,6.28911869,1590.1,1590.0,2.96339171]
["bitfinex","ETHUSD",1745001372617,6.28911869,1590.1,1590.0,3.34170552]
["bitfinex","ETHUSD",1745001372838,6.28871717,1590.2,1590.1,0.7677]
["bitfinex","ETHUSD",1745001373063,12.57674122,1590.3,1590.1,9.63773179]
["bitfinex","ETHUSD",1745001373241,6.28830006,1590.3,1590.2,2.96339171]
["bitfinex","ETHUSD",1745001373446,6.28830006,1590.3,1590.2,3.34048444]
["bitfinex","ETHUSD",1745001374553,6.28792592,1590.4,1590.2,3.34048444]
["bitfinex","ETHUSD",1745001374848,6.28792592,1590.4,1590.3,3.78019171]
["bitfinex","ETHUSD",1745001375057,6.28792592,1590.4,1590.3,4.15674418]
["bitfinex","ETHUSD",1745001375556,6.28756796,1590.5,1590.3,4.15674418]
["bitfinex","ETHUSD",1745001375754,6.28772635,1590.4,1590.3,4.15674418]
["bitfinex","ETHUSD",1745001380361,6.28772635,1590.4,1590.3,1.19335247]
["bitfinex","ETHUSD",1745001380530,6.28772635,1590.4,1590.3,0.37655247]
["bitfinex","ETHUSD",1745001381452,6.28772635,1590.4,1590.3,4.10244418]
["bitfinex","ETHUSD",1745001381764,6.28772635,1590.4,1590.3,5.1126886]
["bitfinex","ETHUSD",1745001383667,6.28753171,1590.5,1590.3,5.1126886]
["bitfinex","ETHUSD",1745001383864,6.28753171,1590.5,1590.4,2.96339171]
["bitfinex","ETHUSD",1745001384166,6.28753171,1590.5,1590.4,3.33889574]
["bitfinex","ETHUSD",1745001385135,6.28714507,1590.6,1590.4,3.33889574]
["bitfinex","ETHUSD",1745001385136,12.57439544,1590.6,1590.4,3.33889574]
["bitfinex","ETHUSD",1745001385330,6.28714507,1590.6,1590.5,8.15639171]
["bitfinex","ETHUSD",1745001385547,6.28714507,1590.6,1590.5,5.193]
["bitfinex","ETHUSD",1745001385765,6.28714507,1590.6,1590.5,5.56183823]
["bitfinex","ETHUSD",1745001389747,6.28714507,1590.6,1590.5,8.52522994]
["bitfinex","ETHUSD",1745001389954,6.28674393,1590.7,1590.5,9.33682994]
["bitfinex","ETHUSD",1745001390152,6.28674393,1590.7,1590.6,3.8970747]
["bitfinex","ETHUSD",1745001390652,6.28674393,1590.7,1590.6,4.26537424]
["bitfinex","ETHUSD",1745001392076,12.57285852,1590.8,1590.6,4.26537424]
["bitfinex","ETHUSD",1745001394081,6.28654051,1590.7,1590.6,1.30198253]
["bitfinex","ETHUSD",1745001394376,6.28654051,1590.7,1590.6,0.36829954]
["bitfinex","ETHUSD",1745001403351,6.28733102,1590.5,1590.4,11.192]
["bitfinex","ETHUSD",1745001404271,6.28733102,1590.5,1590.4,14.15539171]
["bitfinex","ETHUSD",1745001406681,6.28733102,1590.5,1590.4,8.15539171]
["bitfinex","ETHUSD",1745001408193,6.28733102,1590.5,1590.4,5.192]
["bitfinex","ETHUSD",1745001410080,6.28733102,1590.5,1590.4,5.52646776]
["bitfinex","ETHUSD",1745001422407,6.28713933,1590.6,1590.4,9.41500542]
["bitfinex","ETHUSD",1745001422585,6.28713933,1590.6,1590.5,3.73899171]
["bitfinex","ETHUSD",1745001422978,6.28713933,1590.6,1590.5,1.11404671]
["bitfinex","ETHUSD",1745001424012,6.28713933,1590.6,1590.5,4.07743842]
["bitfinex","ETHUSD",1745001424400,6.28649512,1590.8,1590.5,10.36466128]
["bitfinex","ETHUSD",1745001424708,12.57293183,1590.8,1590.6,3.99985784]
["bitfinex","ETHUSD",1745001424889,6.28654051,1590.7,1590.6,2.96339171]
["bitfinex","ETHUSD",1745001425080,6.28654051,1590.7,1590.6,3.30068953]
["bitfinex","ETHUSD",1745001426411,12.57293183,1590.8,1590.6,3.30068953]
["bitfinex","ETHUSD",1745001426614,6.28640842,1590.8,1590.7,0.8019]
["bitfinex","ETHUSD",1745001427106,6.28640842,1590.8,1590.7,1.13810107]
["bitfinex","ETHUSD",1745001430395,6.28640842,1590.8,1590.7,1.54825035]
["bitfinex","ETHUSD",1745001432284,6.28640842,1590.8,1590.7,0.74635035]
["bitfinex","ETHUSD",1745001432487,6.28640842,1590.8,1590.7,0.33620107]
["bitfinex","ETHUSD",1745001432712,6.28678567,1590.7,1590.5,6.73649171]
["bitfinex","ETHUSD",1745001433684,12.57360332,1590.7,1590.5,6.73649171]
["bitfinex","ETHUSD",1745001433916,12.57360856,1590.7,1590.5,6.73649171]
["bitfinex","ETHUSD",1745001434220,6.28678567,1590.7,1590.5,6.73649171]
["bitfinex","ETHUSD",1745001434414,6.28678567,1590.7,1590.6,0.67364917]
["bitfinex","ETHUSD",1745001437023,6.28678567,1590.7,1590.6,3.63704088]
["bitfinex","ETHUSD",1745001439817,6.28678567,1590.7,1590.6,3.97119479]
["bitfinex","ETHUSD",1745001440192,12.57285554,1590.8,1590.6,3.97119479]
["bitfinex","ETHUSD",1745001440719,6.28654051,1590.7,1590.6,3.97119479]
["bitfinex","ETHUSD",1745001442287,6.28547695,1591.0,1590.6,11.08446749]
["bitfinex","ETHUSD",1745001442494,6.28547695,1591.0,1590.9,2.96339171]
["bitfinex","ETHUSD",1745001442827,6.28547695,1591.0,1590.9,0.33052522]
["bitfinex","ETHUSD",1745001446028,6.28511258,1591.1,1590.9,4.08631693]
["bitfinex","ETHUSD",1745001446330,6.28511258,1591.1,1591.0,2.96339171]
["bitfinex","ETHUSD",1745001446717,6.28511258,1591.1,1591.0,3.29249129]
["bitfinex","ETHUSD",1745001447032,6.28511258,1591.1,1591.0,3.70098042]
["bitfinex","ETHUSD",1745001447505,12.56967629,1591.2,1591.0,3.70098042]
["bitfinex","ETHUSD",1745001447710,6.28476563,1591.2,1591.1,2.96339171]
["bitfinex","ETHUSD",1745001447919,6.63384786,1591.3,1591.1,3.29185074]
["bitfinex","ETHUSD",1745001447920,12.91829425,1591.3,1591.1,3.29185074]
["bitfinex","ETHUSD",1745001448120,6.63384786,1591.3,1591.2,8.90569171]
["bitfinex","ETHUSD",1745001448292,6.63384786,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001449433,6.63384786,1591.3,1591.2,7.19353364]
["bitfinex","ETHUSD",1745001450730,6.63384786,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001455042,0.3494772,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001455511,6.63364737,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001457128,0.3494772,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001458805,6.63364737,1591.3,1591.2,10.15692535]
["bitfinex","ETHUSD",1745001462630,6.63364737,1591.3,1591.2,6.44223364]
["bitfinex","ETHUSD",1745001467637,6.63364737,1591.3,1591.2,5.51881857]
["bitfinex","ETHUSD",1745001470686,6.2857502,1590.9,1590.8,53.86]
["bitfinex","ETHUSD",1745001475167,6.28614533,1590.8,1590.7,5.189]
["bitfinex","ETHUSD",1745001475467,8.17192963,1590.8,1590.7,5.189]
["bitfinex","ETHUSD",1745001478270,8.17192963,1590.8,1590.7,5.45538813]
["bitfinex","ETHUSD",1745001482042,6.28614533,1590.8,1590.7,5.45538813]
["bitfinex","ETHUSD",1745001483369,6.28614533,1590.8,1590.7,6.22008813]
["bitfinex","ETHUSD",1745001483577,6.2857502,1590.9,1590.7,9.18347984]
["bitfinex","ETHUSD",1745001483864,6.2857502,1590.9,1590.8,2.96339171]
["bitfinex","ETHUSD",1745001484239,6.2857502,1590.9,1590.8,3.22984986]
["bitfinex","ETHUSD",1745001485169,6.2857502,1590.9,1590.8,0.26645815]
["bitfinex","ETHUSD",1745001485469,6.28555447,1591.0,1590.8,4.46556826]
["bitfinex","ETHUSD",1745001485766,6.28555447,1591.0,1590.9,6.56474296]
["bitfinex","ETHUSD",1745001485972,6.28555447,1591.0,1590.9,6.83293876]
["bitfinex","ETHUSD",1745001487366,6.28555447,1591.0,1590.9,6.03913876]
["bitfinex","ETHUSD",1745001487569,6.28509876,1591.1,1590.9,6.86263876]
["bitfinex","ETHUSD",1745001487739,6.2847853,1591.2,1591.1,0.8235]
["bitfinex","ETHUSD",1745001487936,6.2847853,1591.2,1591.1,6.28461753]
["bitfinex","ETHUSD",1745001489042,12.91832882,1591.3,1591.1,6.28461753]
["bitfinex","ETHUSD",1745001489237,6.63384484,1591.3,1591.1,5.46111753]
["bitfinex","ETHUSD",1745001489439,6.63364737,1591.3,1591.2,0.8228]
["bitfinex","ETHUSD",1745001489796,6.63364737,1591.3,1591.2,1.0893785]
["bitfinex","ETHUSD",1745001491072,6.63364737,1591.3,1591.2,1.0703785]
["bitfinex","ETHUSD",1745001491243,6.63364737,1591.3,1591.2,2.27391065]
["bitfinex","ETHUSD",1745001493091,0.3494772,1591.3,1591.2,2.27391065]
["bitfinex","ETHUSD",1745001493397,6.63364737,1591.3,1591.2,2.27391065]
["bitfinex","ETHUSD",1745001496494,6.63364737,1591.3,1591.2,1.0703785]
["bitfinex","ETHUSD",1745001501524,6.63364737,1591.3,1591.2,0.2665785]
["bitfinex","ETHUSD",1745001501819,6.2845651,1591.2,1591.1,5.194]
["bitfinex","ETHUSD",1745001502323,0.3494772,1591.3,1591.1,5.194]
["bitfinex","ETHUSD",1745001502492,0.3494772,1591.3,1591.2,6.58154296]
["bitfinex","ETHUSD",1745001506328,0.3494772,1591.3,1591.2,12.58154296]
["bitfinex","ETHUSD",1745001509133,6.63364737,1591.3,1591.2,9.76841485]
["bitfinex","ETHUSD",1745001511936,0.3494772,1591.3,1591.2,9.76841485]
["bitfinex","ETHUSD",1745001513530,0.3494772,1591.3,1591.2,14.95741485]
["bitfinex","ETHUSD",1745001515030,0.3494772,1591.3,1591.2,15.22056203]
["bitfinex","ETHUSD",1745001515506,0.3494772,1591.3,1591.2,15.85911637]
["bitfinex","ETHUSD",1745001527825,6.63364737,1591.3,1591.2,15.85911637]
["bitfinex","ETHUSD",1745001528023,0.3494772,1591.3,1591.2,15.85911637]
["bitfinex","ETHUSD",1745001543959,0.3494772,1591.3,1591.2,9.85911637]
["bitfinex","ETHUSD",1745001547026,0.3494772,1591.3,1591.2,9.92195404]
["bitfinex","ETHUSD",1745001547538,0.3494772,1591.3,1591.2,16.70518147]
["bitfinex","ETHUSD",1745001551375,0.3494772,1591.3,1591.2,15.88308147]
["bitfinex","ETHUSD",1745001553634,0.3494772,1591.3,1591.2,9.59851637]
["bitfinex","ETHUSD",1745001555740,0.3494772,1591.3,1591.2,12.04851637]
["bitfinex","ETHUSD",1745001555938,0.3494772,1591.3,1591.2,11.40996203]
["bitfinex","ETHUSD",1745001556551,0.3494772,1591.3,1591.2,17.7573641]
["bitfinex","ETHUSD",1745001556756,0.3494772,1591.3,1591.2,17.69452713]
["bitfinex","ETHUSD",1745001560176,0.3494772,1591.3,1591.2,19.00962713]
["bitfinex","ETHUSD",1745001579693,0.3494772,1591.3,1591.2,72.84962713]
["bitfinex","ETHUSD",1745001579897,0.3494772,1591.3,1591.2,79.205492]
["bitfinex","ETHUSD",1745001600421,1e-08,1591.3,1591.2,79.205492]
["bitfinex","ETHUSD",1745001600626,6.28172465,1592.0,1591.6,6.28273673]
["bitfinex","ETHUSD",1745001600822,12.56351055,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001600993,6.28180162,1591.9,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001601426,6.28180162,1591.9,1591.7,8.14481485]
["bitfinex","ETHUSD",1745001602414,6.28172465,1592.0,1591.7,8.14481485]
["bitfinex","ETHUSD",1745001602614,6.28180794,1591.9,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001602935,6.28172465,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001602936,12.56344544,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001603230,12.56351572,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001603388,6.28167588,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001604132,12.56340245,1592.0,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001604296,6.28180162,1591.9,1591.8,2.95781485]
["bitfinex","ETHUSD",1745001604915,6.28180162,1591.9,1591.8,3.2114141]
["bitfinex","ETHUSD",1745001605928,6.28180162,1591.9,1591.8,9.2114141]
["bitfinex","ETHUSD",1745001606426,6.28167588,1592.0,1591.8,9.2114141]
["bitfinex","ETHUSD",1745001606721,6.28167588,1592.0,1591.9,2.95781485]
["bitfinex","ETHUSD",1745001606929,12.56338968,1592.0,1591.8,9.2114141]
["bitfinex","ETHUSD",1745001607113,6.28167588,1592.0,1591.9,0.25159159]
["bitfinex","ETHUSD",1745001607542,12.56339648,1592.0,1591.8,10.54193178]
["bitfinex","ETHUSD",1745001607689,6.28167588,1592.0,1591.9,0.25159159]
["bitfinex","ETHUSD",1745001608026,6.28167588,1592.0,1591.9,0.25149029]
["bitfinex","ETHUSD",1745001608239,12.56343269,1592.0,1591.8,10.54193178]
["bitfinex","ETHUSD",1745001608540,6.28167588,1592.0,1591.9,0.25149029]
["bitfinex","ETHUSD",1745001608933,12.56343269,1592.0,1591.8,10.54193178]
["bitfinex","ETHUSD",1745001609223,6.28180162,1591.9,1591.8,6.0]
["bitfinex","ETHUSD",1745001611837,6.28219625,1591.8,1591.7,5.187]
["bitfinex","ETHUSD",1745001619959,6.28219625,1591.8,1591.7,5.42800141]
["bitfinex","ETHUSD",1745001625914,6.28377529,1591.4,1591.3,6.0]
["bitfinex","ETHUSD",1745001626163,6.28377529,1591.4,1591.3,0.20193345]
["bitfinex","ETHUSD",1745001626366,8.16886942,1591.4,1591.3,0.20193345]
["bitfinex","ETHUSD",1745001631721,8.16886942,1591.4,1591.3,0.3623116]
["bitfinex","ETHUSD",1745001633604,6.28496009,1591.1,1591.0,6.0]
["bitfinex","ETHUSD",1745001635397,6.28535512,1591.0,1590.9,5.187]
["bitfinex","ETHUSD",1745001635601,6.28535512,1591.0,1590.9,8.14481485]
["bitfinex","ETHUSD",1745001635978,6.28496009,1591.1,1590.9,8.14481485]
["bitfinex","ETHUSD",1745001636182,6.28496009,1591.1,1591.0,2.95781485]
["bitfinex","ETHUSD",1745001637823,6.28535512,1591.0,1590.9,9.04612216]
["bitfinex","ETHUSD",1745001643610,6.28535512,1591.0,1590.9,8.14481485]
["bitfinex","ETHUSD",1745001645225,6.28535512,1591.0,1590.9,5.187]
["bitfinex","ETHUSD",1745001645530,6.28535512,1591.0,1590.9,8.14481485]
["bitfinex","ETHUSD",1745001649930,6.28535512,1591.0,1590.9,8.48603191]
["bitfinex","ETHUSD",1745001653104,6.28535512,1591.0,1590.9,5.52821706]
["bitfinex","ETHUSD",1745001661450,12.56964659,1591.2,1590.9,9.4151751]
["bitfinex","ETHUSD",1745001661742,6.28399902,1591.4,1591.2,0.7616]
["bitfinex","ETHUSD",1745001661946,6.28399902,1591.4,1591.3,8.48541802]
["bitfinex","ETHUSD",1745001662720,6.28282798,1591.7,1591.4,0.7562]
["bitfinex","ETHUSD",1745001663040,6.28282798,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001663216,6.28298567,1591.6,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001663420,12.56578736,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001663745,12.56578736,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001664349,6.28282798,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001664651,6.28282798,1591.7,1591.5,3.70157247]
["bitfinex","ETHUSD",1745001665258,12.56568152,1591.7,1591.5,0.74375762]
["bitfinex","ETHUSD",1745001665551,6.28298567,1591.6,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001666250,12.56569292,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001666556,6.28282798,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001666850,6.28282798,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001667619,6.28282798,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001669457,6.28298567,1591.6,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001669631,6.28282798,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001670471,12.56569826,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001671572,6.28282798,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001671971,12.56571912,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001673373,6.28298567,1591.6,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001675768,12.56568036,1591.7,1591.5,0.33850558]
["bitfinex","ETHUSD",1745001676439,6.28282798,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001676943,12.56569325,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001677148,6.28298567,1591.6,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001682791,12.56579307,1591.7,1591.5,3.29632043]
["bitfinex","ETHUSD",1745001683082,6.28282798,1591.7,1591.6,5.185]
["bitfinex","ETHUSD",1745001683578,7.53935095,1591.7,1591.6,5.51567979]
["bitfinex","ETHUSD",1745001685989,6.28282798,1591.7,1591.6,5.51567979]
["bitfinex","ETHUSD",1745001691293,6.28282798,1591.7,1591.6,8.47349464]
["bitfinex","ETHUSD",1745001691450,6.28239975,1591.8,1591.6,9.26229464]
["bitfinex","ETHUSD",1745001691789,6.28259094,1591.7,1591.6,9.26229464]
["bitfinex","ETHUSD",1745001696495,6.28259094,1591.7,1591.6,8.47349464]
["bitfinex","ETHUSD",1745001696993,6.28259094,1591.7,1591.6,5.51567979]
["bitfinex","ETHUSD",1745001725245,7.53909001,1591.7,1591.6,5.51567979]
["bitfinex","ETHUSD",1745001728146,6.28259094,1591.7,1591.6,5.51567979]
["bitfinex","ETHUSD",1745001732070,6.28259094,1591.7,1591.6,0.33067979]
["bitfinex","ETHUSD",1745001735264,6.28338045,1591.5,1591.4,5.184]
["bitfinex","ETHUSD",1745001735764,6.28338045,1591.5,1591.4,5.51740437]
["bitfinex","ETHUSD",1745001736551,12.56562893,1591.7,1591.5,0.7728]
["bitfinex","ETHUSD",1745001736755,6.28275858,1591.7,1591.6,2.95781485]
["bitfinex","ETHUSD",1745001737065,6.28275858,1591.7,1591.6,3.29012173]
["bitfinex","ETHUSD",1745001737271,6.28275858,1591.7,1591.6,0.33230688]
["bitfinex","ETHUSD",1745001741459,6.28275858,1591.7,1591.6,3.29012173]
["bitfinex","ETHUSD",1745001743649,6.28275858,1591.7,1591.6,0.33230688]
["bitfinex","ETHUSD",1745001745965,6.28275858,1591.7,1591.6,5.51630688]
["bitfinex","ETHUSD",1745001752373,6.28275858,1591.7,1591.6,8.47412173]
["bitfinex","ETHUSD",1745001755478,6.28275858,1591.7,1591.6,5.51630688]
["bitfinex","ETHUSD",1745001758105,6.28101783,1592.1,1591.7,5.65405163]
["bitfinex","ETHUSD",1745001758255,0.1,1592.4,1592.0,2.95781485]
["bitfinex","ETHUSD",1745001758454,6.28055523,1592.3,1592.1,5.51107451]
["bitfinex","ETHUSD",1745001758655,0.1,1592.4,1592.1,8.46888936]
["bitfinex","ETHUSD",1745001758983,6.28040032,1592.3,1592.1,9.23618936]
["bitfinex","ETHUSD",1745001759486,6.3800078,1592.4,1592.2,2.95781485]
["bitfinex","ETHUSD",1745001759683,6.37982918,1592.4,1592.3,2.95781485]
["bitfinex","ETHUSD",1745001759921,6.37982918,1592.4,1592.3,3.28292933]
["bitfinex","ETHUSD",1745001760202,0.1,1592.4,1592.3,4.04492933]
["bitfinex","ETHUSD",1745001760500,0.1,1592.4,1592.3,5.01465678]
["bitfinex","ETHUSD",1745001761574,0.1,1592.4,1592.3,8.01465678]
["bitfinex","ETHUSD",1745001762269,0.1,1592.4,1592.3,13.72965216]
["bitfinex","ETHUSD",1745001762474,0.1,1592.4,1592.3,13.66685799]
["bitfinex","ETHUSD",1745001764000,0.1,1592.4,1592.3,8.01465678]
["bitfinex","ETHUSD",1745001764190,0.1,1592.4,1592.3,8.07745002]
["bitfinex","ETHUSD",1745001764493,0.1,1592.4,1592.3,14.01465678]
["bitfinex","ETHUSD",1745001764707,0.1,1592.4,1592.3,19.66685799]
["bitfinex","ETHUSD",1745001767012,6.37982918,1592.4,1592.3,10.29484193]
["bitfinex","ETHUSD",1745001767189,0.1,1592.4,1592.3,13.25265678]
["bitfinex","ETHUSD",1745001767374,0.1,1592.4,1592.3,14.03425678]
["bitfinex","ETHUSD",1745001770022,6.37982918,1592.4,1592.3,14.03425678]
["bitfinex","ETHUSD",1745001770221,0.1,1592.4,1592.3,14.03425678]
["bitfinex","ETHUSD",1745001771479,0.1,1592.4,1592.3,19.21525678]
["bitfinex","ETHUSD",1745001775614,6.37982918,1592.4,1592.3,19.21525678]
["bitfinex","ETHUSD",1745001775806,0.1,1592.4,1592.3,19.21525678]
["bitfinex","ETHUSD",1745001776108,6.37982918,1592.4,1592.3,19.21525678]
["bitfinex","ETHUSD",1745001776932,0.1,1592.4,1592.3,19.21525678]
["bitfinex","ETHUSD",1745001780439,0.1,1592.4,1592.3,10.29484193]
["bitfinex","ETHUSD",1745001780440,6.37982918,1592.4,1592.3,10.29484193]
["bitfinex","ETHUSD",1745001780614,6.37982918,1592.4,1592.3,14.50511448]
["bitfinex","ETHUSD",1745001780811,0.1,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001781152,0.1,1592.4,1592.3,18.27662933]
["bitfinex","ETHUSD",1745001781499,0.1,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001781744,6.37982918,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001782337,0.1,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001782542,0.1,1592.4,1592.3,19.29062226]
["bitfinex","ETHUSD",1745001783650,6.37982918,1592.4,1592.3,19.29062226]
["bitfinex","ETHUSD",1745001786201,0.1,1592.4,1592.3,20.06662226]
["bitfinex","ETHUSD",1745001791583,6.37982918,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001791881,0.1,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001793634,0.1,1592.4,1592.3,18.25282933]
["bitfinex","ETHUSD",1745001795539,0.1,1592.4,1592.3,17.46292933]
["bitfinex","ETHUSD",1745001796180,6.37982918,1592.4,1592.3,14.50511448]
["bitfinex","ETHUSD",1745001799507,7.64575771,1592.4,1592.3,0.32511448]
["bitfinex","ETHUSD",1745001799690,6.28022357,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1745001799861,6.28022357,1592.3,1592.2,3.31567185]
["bitfinex","ETHUSD",1745001801301,12.65993821,1592.4,1592.2,3.31567185]
["bitfinex","ETHUSD",1745001801476,6.37982918,1592.4,1592.2,8.55085389]
["bitfinex","ETHUSD",1745001804680,6.37982918,1592.4,1592.3,8.13781485]
["bitfinex","ETHUSD",1745001804902,6.37982918,1592.4,1592.3,8.45443033]
["bitfinex","ETHUSD",1745001805804,0.1,1592.4,1592.3,8.45443033]
["bitfinex","ETHUSD",1745001805999,0.1,1592.4,1592.3,9.82761008]
["bitfinex","ETHUSD",1745001806707,6.37982918,1592.4,1592.3,9.82761008]
["bitfinex","ETHUSD",1745001810192,0.1,1592.4,1592.3,9.82761008]
["bitfinex","ETHUSD",1745001810401,6.37982918,1592.4,1592.3,9.82761008]
["bitfinex","ETHUSD",1745001810714,6.37982918,1592.4,1592.3,5.49661548]
["bitfinex","ETHUSD",1745001813383,6.37982918,1592.4,1592.3,9.25653033]
["bitfinex","ETHUSD",1745001813587,0.1,1592.4,1592.3,9.25653033]
["bitfinex","ETHUSD",1745001813999,0.1,1592.4,1592.3,8.45443033]
["bitfinex","ETHUSD",1745001814000,6.37982918,1592.4,1592.3,8.45443033]
["bitfinex","ETHUSD",1745001817015,6.37982918,1592.4,1592.3,14.45443033]
["bitfinex","ETHUSD",1745001817917,6.37982918,1592.4,1592.3,15.26613033]
["bitfinex","ETHUSD",1745001819915,0.1,1592.4,1592.3,15.26613033]
["bitfinex","ETHUSD",1745001820120,0.1,1592.4,1592.3,17.09274336]
["bitfinex","ETHUSD",1745001823317,0.1,1592.4,1592.3,20.09274336]
["bitfinex","ETHUSD",1745001825424,0.1,1592.4,1592.3,26.29494457]
["bitfinex","ETHUSD",1745001829622,0.1,1592.4,1592.3,20.64274336]
["bitfinex","ETHUSD",1745001830921,0.1,1592.4,1592.3,20.09274336]
["bitfinex","ETHUSD",1745001831121,0.1,1592.4,1592.3,19.28104336]
["bitfinex","ETHUSD",1745001831688,0.1,1592.4,1592.3,19.28004336]
["bitfinex","ETHUSD",1745001834705,6.37982918,1592.4,1592.3,19.28004336]
["bitfinex","ETHUSD",1745001834915,0.1,1592.4,1592.3,19.28004336]
["bitfinex","ETHUSD",1745001835138,6.37982918,1592.4,1592.3,14.45343033]
["bitfinex","ETHUSD",1745001840562,6.37982918,1592.4,1592.3,5.49561548]
["bitfinex","ETHUSD",1745001845273,0.1,1592.4,1592.3,8.45343033]
["bitfinex","ETHUSD",1745001845474,6.37982918,1592.4,1592.3,8.45343033]
["bitfinex","ETHUSD",1745001845673,6.37982918,1592.4,1592.3,9.97944336]
["bitfinex","ETHUSD",1745001845971,6.37982918,1592.4,1592.3,5.49561548]
["bitfinex","ETHUSD",1745001846735,0.1,1592.4,1592.3,5.49561548]
["bitfinex","ETHUSD",1745001852190,0.1,1592.4,1592.3,11.49561548]
["bitfinex","ETHUSD",1745001852484,0.1,1592.4,1592.3,21.45201669]
["bitfinex","ETHUSD",1745001859689,0.1,1592.4,1592.3,12.79981548]
["bitfinex","ETHUSD",1745001859894,0.1,1592.4,1592.3,20.8624683]
["bitfinex","ETHUSD",1745001866695,0.1,1592.4,1592.3,1e-08]
["bitfinex","ETHUSD",1745001867018,6.28067728,1592.2,1591.9,5.65358845]
["bitfinex","ETHUSD",1745001867181,6.28102469,1592.1,1591.8,6.41405132]
["bitfinex","ETHUSD",1745001867380,6.28102469,1592.1,1591.8,8.19367271]
["bitfinex","ETHUSD",1745001867608,6.28102469,1592.1,1591.8,2.54002139]
["bitfinex","ETHUSD",1745001867912,6.28102469,1592.1,1591.8,1.77962139]
["bitfinex","ETHUSD",1745001868115,6.28086148,1592.2,1591.9,5.178]
["bitfinex","ETHUSD",1745001868499,12.56183311,1592.2,1591.9,5.178]
["bitfinex","ETHUSD",1745001869223,6.28103171,1592.1,1591.9,5.178]
["bitfinex","ETHUSD",1745001873432,6.28087253,1592.2,1591.9,10.89431471]
["bitfinex","ETHUSD",1745001874295,6.28087253,1592.2,1591.9,5.24081126]
["bitfinex","ETHUSD",1745001874492,6.28087253,1592.2,1592.0,0.26245603]
["bitfinex","ETHUSD",1745001875199,6.38006396,1592.4,1592.1,6.0]
["bitfinex","ETHUSD",1745001875404,0.1,1592.4,1592.2,5.65244296]
["bitfinex","ETHUSD",1745001875617,0.1,1592.4,1592.3,5.179]
["bitfinex","ETHUSD",1745001875935,0.1,1592.4,1592.3,11.64346722]
["bitfinex","ETHUSD",1745001876098,0.1,1592.4,1592.3,13.37304961]
["bitfinex","ETHUSD",1745001876498,0.1,1592.4,1592.3,20.20474961]
["bitfinex","ETHUSD",1745001884253,0.1,1592.4,1592.3,13.1708484]
["bitfinex","ETHUSD",1745001885605,0.1,1592.4,1592.3,18.82304961]
["bitfinex","ETHUSD",1745001888958,0.1,1592.4,1592.3,13.1708484]
["bitfinex","ETHUSD",1745001889659,0.1,1592.4,1592.3,11.44126601]
["bitfinex","ETHUSD",1745001890244,6.37982918,1592.4,1592.3,11.44126601]
["bitfinex","ETHUSD",1745001894565,6.37982918,1592.4,1592.3,6.26226601]
["bitfinex","ETHUSD",1745001894761,6.37982918,1592.4,1592.3,11.48126601]
["bitfinex","ETHUSD",1745001901177,0.1,1592.4,1592.3,17.13346722]
["bitfinex","ETHUSD",1745001901468,0.1,1592.4,1592.3,17.83713088]
["bitfinex","ETHUSD",1745001901635,0.1,1592.4,1592.3,11.48126601]
["bitfinex","ETHUSD",1745001901835,6.37982918,1592.4,1592.3,11.48126601]
["bitfinex","ETHUSD",1745001904981,0.1,1592.4,1592.3,11.48126601]
["bitfinex","ETHUSD",1745001905559,0.1,1592.4,1592.3,17.97586486]
["bitfinex","ETHUSD",1745001905750,0.1,1592.4,1592.3,24.26893209]
["bitfinex","ETHUSD",1745001909983,0.1,1592.4,1592.3,24.81893209]
["bitfinex","ETHUSD",1745001910206,0.1,1592.4,1592.3,27.81893209]
["bitfinex","ETHUSD",1745001926143,6.37982918,1592.4,1592.0,0.6529288]
["bitfinex","ETHUSD",1745001926448,6.28119863,1592.1,1591.9,0.2536]
["bitfinex","ETHUSD",1745001926600,6.28140703,1592.0,1591.9,0.2536]
["bitfinex","ETHUSD",1745001928403,6.28140703,1592.0,1591.9,5.4616]
["bitfinex","ETHUSD",1745001933845,6.28140703,1592.0,1591.9,5.68276048]
["bitfinex","ETHUSD",1745001934416,6.28140703,1592.0,1591.9,0.47476048]
["bitfinex","ETHUSD",1745001934616,8.16578801,1592.0,1591.9,5.68376048]
["bitfinex","ETHUSD",1745001934855,6.28180162,1591.9,1591.8,5.209]
["bitfinex","ETHUSD",1745001940765,6.28259094,1591.7,1591.6,0.98143096]
["bitfinex","ETHUSD",1745001940973,6.28338045,1591.5,1591.4,5.21]
["bitfinex","ETHUSD",1745001942262,6.28338045,1591.5,1591.4,5.42449773]
["bitfinex","ETHUSD",1745001943061,7.20905191,1591.5,1591.4,5.42449773]
["bitfinex","ETHUSD",1745001946263,7.20905191,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1745001946637,6.28417017,1591.3,1591.2,0.98155186]
["bitfinex","ETHUSD",1745001954159,6.28417017,1591.3,1591.2,1.16714953]
["bitfinex","ETHUSD",1745001958499,6.28397574,1591.4,1591.2,1.16714953]
["bitfinex","ETHUSD",1745001958799,12.566426,1591.6,1591.3,6.46633592]
["bitfinex","ETHUSD",1745001958969,6.28315751,1591.6,1591.3,8.10156131]
["bitfinex","ETHUSD",1745001959149,6.28315751,1591.6,1591.4,0.18449971]
["bitfinex","ETHUSD",1745001959353,6.28315751,1591.6,1591.5,5.264]
["bitfinex","ETHUSD",1745001959550,6.28315751,1591.6,1591.5,5.44795084]
["bitfinex","ETHUSD",1745001960400,7.84681189,1591.6,1591.5,5.44795084]
["bitfinex","ETHUSD",1745001962154,6.28315751,1591.6,1591.5,5.44795084]
["bitfinex","ETHUSD",1745001981203,6.28315751,1591.6,1591.5,8.40487871]
["bitfinex","ETHUSD",1745001983806,6.28315751,1591.6,1591.5,5.44795084]
["bitfinex","ETHUSD",1745001989716,6.28315751,1591.6,1591.5,8.40487871]
["bitfinex","ETHUSD",1745001990213,6.28234844,1591.8,1591.5,17.86206616]
["bitfinex","ETHUSD",1745001990508,6.28234844,1591.8,1591.7,2.95692787]
["bitfinex","ETHUSD",1745001990896,6.28234844,1591.8,1591.7,3.13516445]
["bitfinex","ETHUSD",1745001998315,6.28234844,1591.8,1591.7,0.17823658]
["bitfinex","ETHUSD",1745002000921,6.28234844,1591.8,1591.7,5.43323658]
["bitfinex","ETHUSD",1745002016546,6.28234844,1591.8,1591.7,9.18666445]
["bitfinex","ETHUSD",1745002018730,6.28234844,1591.8,1591.7,6.22973658]
["bitfinex","ETHUSD",1745002020521,6.28234844,1591.8,1591.7,6.02173658]
["bitfinex","ETHUSD",1745002020695,6.28234844,1591.8,1591.7,6.18534008]
["bitfinex","ETHUSD",1745002021227,6.28234844,1591.8,1591.7,5.38884008]
["bitfinex","ETHUSD",1745002024346,8.16698404,1591.8,1591.7,5.38884008]
["bitfinex","ETHUSD",1745002025247,6.28234844,1591.8,1591.7,5.38884008]
["bitfinex","ETHUSD",1745002029217,6.28298567,1591.6,1591.5,6.0]
["bitfinex","ETHUSD",1745002029411,6.28298567,1591.6,1591.4,5.217]
["bitfinex","ETHUSD",1745002029412,6.28338045,1591.5,1591.4,5.217]
["bitfinex","ETHUSD",1745002036858,6.28338045,1591.5,1591.4,5.3694204]
["bitfinex","ETHUSD",1745002043259,9.28338045,1591.5,1591.4,5.3694204]
["bitfinex","ETHUSD",1745002043556,11.46833576,1591.5,1591.4,5.3694204]
["bitfinex","ETHUSD",1745002045430,9.28338045,1591.5,1591.4,5.3694204]
["bitfinex","ETHUSD",1745002045861,6.28338045,1591.5,1591.4,8.32634827]
["bitfinex","ETHUSD",1745002048365,6.28338045,1591.5,1591.4,5.3694204]
["bitfinex","ETHUSD",1745002052330,6.28338045,1591.5,1591.4,8.32634827]
["bitfinex","ETHUSD",1745002056973,6.28338045,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1745002057143,8.1683363,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1745002057343,6.28417017,1591.3,1591.2,6.0]
["bitfinex","ETHUSD",1745002060474,6.2845651,1591.2,1591.1,6.98129132]
["bitfinex","ETHUSD",1745002060972,6.2845651,1591.2,1591.1,9.93821919]
["bitfinex","ETHUSD",1745002064778,6.2845651,1591.2,1591.1,10.06946016]
["bitfinex","ETHUSD",1745002065480,6.2845651,1591.2,1591.1,6.30803229]
["bitfinex","ETHUSD",1745002065779,7.84764461,1591.2,1591.1,6.30803229]
["bitfinex","ETHUSD",1745002071284,6.2857502,1590.9,1590.8,0.8237]
["bitfinex","ETHUSD",1745002071612,6.28614533,1590.8,1590.7,59.055]
["bitfinex","ETHUSD",1745002071953,6.28614533,1590.8,1590.7,60.03703091]
["bitfinex","ETHUSD",1745002073486,6.28614533,1590.8,1590.7,59.055]
["bitfinex","ETHUSD",1745002073649,6.28614533,1590.8,1590.7,60.03706258]
["bitfinex","ETHUSD",1745002078187,8.17193043,1590.8,1590.7,6.18806258]
["bitfinex","ETHUSD",1745002078869,8.17193043,1590.8,1590.7,6.31433952]
["bitfinex","ETHUSD",1745002082188,6.28614533,1590.8,1590.7,6.31433952]
["bitfinex","ETHUSD",1745002082384,6.28614533,1590.8,1590.7,10.02496739]
["bitfinex","ETHUSD",1745002082881,6.28614533,1590.8,1590.7,7.06803952]
["bitfinex","ETHUSD",1745002084864,6.28614533,1590.8,1590.7,6.31433952]
["bitfinex","ETHUSD",1745002088172,6.28614533,1590.8,1590.7,10.04126739]
["bitfinex","ETHUSD",1745002088573,6.28614533,1590.8,1590.7,7.08433952]
["bitfinex","ETHUSD",1745002094300,6.28614533,1590.8,1590.7,6.31433952]
["bitfinex","ETHUSD",1745002101878,6.2857502,1590.9,1590.8,0.8029]
["bitfinex","ETHUSD",1745002102079,6.2857502,1590.9,1590.8,3.89163059]
["bitfinex","ETHUSD",1745002105309,6.2857502,1590.9,1590.8,0.93470272]
["bitfinex","ETHUSD",1745002108813,6.2857502,1590.9,1590.8,0.13180272]
["bitfinex","ETHUSD",1745002114212,8.17143749,1590.9,1590.8,0.13180272]
["bitfinex","ETHUSD",1745002115594,8.17143749,1590.9,1590.8,5.33380272]
["bitfinex","ETHUSD",1745002115796,6.2857502,1590.9,1590.8,5.33380272]
["bitfinex","ETHUSD",1745002119212,6.2857502,1590.9,1590.8,0.13180272]
["bitfinex","ETHUSD",1745002119723,6.28693574,1590.6,1590.5,12.184042]
["bitfinex","ETHUSD",1745002122124,6.28693574,1590.6,1590.5,6.184042]
["bitfinex","ETHUSD",1745002123822,6.28693574,1590.6,1590.5,5.202]
["bitfinex","ETHUSD",1745002124027,8.17297798,1590.6,1590.5,5.202]
["bitfinex","ETHUSD",1745002124605,6.28812173,1590.3,1590.2,59.07]
["bitfinex","ETHUSD",1745002125820,6.28812173,1590.3,1590.2,5.203]
["bitfinex","ETHUSD",1745002126199,6.28891264,1590.1,1590.0,1.69]
["bitfinex","ETHUSD",1745002126398,7.54667541,1590.1,1590.0,1.69]
["bitfinex","ETHUSD",1745002127527,6.28891264,1590.1,1590.0,7.46752951]
["bitfinex","ETHUSD",1745002127731,6.28891264,1590.1,1590.0,8.23952951]
["bitfinex","ETHUSD",1745002128105,6.28834549,1590.3,1590.0,8.23952951]
["bitfinex","ETHUSD",1745002128510,6.28855405,1590.2,1590.0,8.23952951]
["bitfinex","ETHUSD",1745002128710,6.28834549,1590.3,1590.0,8.23952951]
["bitfinex","ETHUSD",1745002128907,6.28834549,1590.3,1590.0,10.715887]
["bitfinex","ETHUSD",1745002129107,12.57684141,1590.3,1590.0,10.715887]
["bitfinex","ETHUSD",1745002129307,6.28852305,1590.2,1590.0,10.715887]
["bitfinex","ETHUSD",1745002129934,12.57684141,1590.3,1590.1,0.1416579]
["bitfinex","ETHUSD",1745002130099,6.28851716,1590.2,1590.1,0.1416579]
["bitfinex","ETHUSD",1745002139242,7.54620137,1590.2,1590.1,0.1416579]
["bitfinex","ETHUSD",1745002139538,6.28851716,1590.2,1590.1,0.1416579]
["bitfinex","ETHUSD",1745002140224,6.28851716,1590.2,1590.1,0.9674579]
["bitfinex","ETHUSD",1745002141331,6.2883249,1590.3,1590.1,0.9674579]
["bitfinex","ETHUSD",1745002141528,6.2883249,1590.3,1590.2,5.77752951]
["bitfinex","ETHUSD",1745002141746,6.2883249,1590.3,1590.2,5.92167421]
["bitfinex","ETHUSD",1745002144911,12.57597694,1590.4,1590.2,6.59642163]
["bitfinex","ETHUSD",1745002145141,6.28797341,1590.4,1590.3,0.7701]
["bitfinex","ETHUSD",1745002145340,6.28715759,1590.6,1590.3,3.9129522]
["bitfinex","ETHUSD",1745002145647,6.28715759,1590.6,1590.5,8.77752951]
["bitfinex","ETHUSD",1745002145945,6.28715759,1590.6,1590.5,3.91104258]
["bitfinex","ETHUSD",1745002146346,6.28715759,1590.6,1590.5,9.68857209]
["bitfinex","ETHUSD",1745002148253,6.28672221,1590.7,1590.5,9.68857209]
["bitfinex","ETHUSD",1745002148439,6.28672017,1590.7,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002148617,6.28693574,1590.6,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002148822,6.28672017,1590.7,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002149016,12.57356325,1590.7,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002149655,6.28693574,1590.6,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002150029,6.28672017,1590.7,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002150250,6.28672017,1590.7,1590.6,1.11793293]
["bitfinex","ETHUSD",1745002150419,6.28693574,1590.6,1590.5,11.1793293]
["bitfinex","ETHUSD",1745002150623,6.28693574,1590.6,1590.5,11.03838672]
["bitfinex","ETHUSD",1745002151257,6.28693574,1590.6,1590.5,8.22126597]
["bitfinex","ETHUSD",1745002151453,6.28693574,1590.6,1590.5,2.96040876]
["bitfinex","ETHUSD",1745002151623,6.28693574,1590.6,1590.4,14.219]
["bitfinex","ETHUSD",1745002151624,6.28733102,1590.5,1590.4,14.219]
["bitfinex","ETHUSD",1745002151821,6.28733102,1590.5,1590.4,11.219]
["bitfinex","ETHUSD",1745002157224,6.28733102,1590.5,1590.4,5.219]
["bitfinex","ETHUSD",1745002159965,6.28733102,1590.5,1590.4,5.3583239]
["bitfinex","ETHUSD",1745002160265,8.17347145,1590.5,1590.4,5.3583239]
["bitfinex","ETHUSD",1745002166569,8.17347145,1590.5,1590.4,0.1393239]
["bitfinex","ETHUSD",1745002166770,6.28851716,1590.2,1590.1,19.98998763]
["bitfinex","ETHUSD",1745002166976,6.28851716,1590.2,1590.1,20.13089346]
["bitfinex","ETHUSD",1745002171981,6.28851716,1590.2,1590.1,14.13089346]
["bitfinex","ETHUSD",1745002173286,6.28851716,1590.2,1590.1,11.31767755]
["bitfinex","ETHUSD",1745002181709,6.2878534,1590.4,1590.1,11.31767755]
["bitfinex","ETHUSD",1745002181710,6.28792116,1590.4,1590.2,3.7812]
["bitfinex","ETHUSD",1745002181852,12.57444354,1590.6,1590.4,0.7812]
["bitfinex","ETHUSD",1745002182053,6.28717642,1590.6,1590.5,2.96177172]
["bitfinex","ETHUSD",1745002182357,6.28717642,1590.6,1590.5,5.35552917]
["bitfinex","ETHUSD",1745002184188,6.28717642,1590.6,1590.5,8.31730089]
["bitfinex","ETHUSD",1745002189177,6.28717642,1590.6,1590.5,5.35552917]
["bitfinex","ETHUSD",1745002190203,8.17324273,1590.6,1590.5,5.35552917]
["bitfinex","ETHUSD",1745002200546,8.17324273,1590.6,1590.5,0.14052917]
["bitfinex","ETHUSD",1745002200747,6.28772635,1590.4,1590.3,8.16377172]
["bitfinex","ETHUSD",1745002201043,6.28772635,1590.4,1590.3,8.30189039]
["bitfinex","ETHUSD",1745002201945,6.28753637,1590.5,1590.4,0.8283]
["bitfinex","ETHUSD",1745002202150,6.28753637,1590.5,1590.4,4.84065979]
["bitfinex","ETHUSD",1745002202523,6.28753637,1590.5,1590.4,3.92764075]
["bitfinex","ETHUSD",1745002203854,6.28714022,1590.6,1590.4,3.92764075]
["bitfinex","ETHUSD",1745002204055,6.28714022,1590.6,1590.5,3.72687172]
["bitfinex","ETHUSD",1745002204450,6.28714022,1590.6,1590.5,3.86365718]
["bitfinex","ETHUSD",1745002204833,6.28714022,1590.6,1590.5,0.13678546]
["bitfinex","ETHUSD",1745002206359,8.173203,1590.6,1590.5,0.13678546]
["bitfinex","ETHUSD",1745002206564,6.28733102,1590.5,1590.4,6.0]
["bitfinex","ETHUSD",1745002210134,6.28733102,1590.5,1590.3,5.202]
["bitfinex","ETHUSD",1745002210135,6.28772635,1590.4,1590.3,5.202]
["bitfinex","ETHUSD",1745002210340,7.84969893,1590.4,1590.3,5.202]
["bitfinex","ETHUSD",1745002213393,6.28772635,1590.4,1590.3,8.16377172]
["bitfinex","ETHUSD",1745002213602,6.28812173,1590.3,1590.2,3.75937172]
["bitfinex","ETHUSD",1745002214092,6.28812173,1590.3,1590.2,3.88805688]
["bitfinex","ETHUSD",1745002215277,6.28812173,1590.3,1590.2,0.92628516]
["bitfinex","ETHUSD",1745002222597,6.28812173,1590.3,1590.2,2.11663851]
["bitfinex","ETHUSD",1745002222754,6.28812173,1590.3,1590.2,0.92628516]
["bitfinex","ETHUSD",1745002223155,6.28812173,1590.3,1590.2,6.12828516]
["bitfinex","ETHUSD",1745002229888,6.28812173,1590.3,1590.2,9.12828516]
["bitfinex","ETHUSD",1745002230085,6.28748118,1590.5,1590.3,0.8307]
["bitfinex","ETHUSD",1745002230294,6.28707872,1590.6,1590.5,0.8307]
["bitfinex","ETHUSD",1745002230584,6.28707872,1590.6,1590.5,6.73412738]
["bitfinex","ETHUSD",1745002231561,6.28707872,1590.6,1590.5,6.92984862]
["bitfinex","ETHUSD",1745002232659,6.28693574,1590.6,1590.5,9.92984862]
["bitfinex","ETHUSD",1745002240194,6.28693574,1590.6,1590.5,4.15460033]
["bitfinex","ETHUSD",1745002241204,6.28693574,1590.6,1590.5,7.11502942]
["bitfinex","ETHUSD",1745002249003,12.5735755,1590.7,1590.5,7.11502942]
["bitfinex","ETHUSD",1745002249202,6.28674157,1590.7,1590.6,5.201]
["bitfinex","ETHUSD",1745002249402,6.28674157,1590.7,1590.6,5.52096373]
["bitfinex","ETHUSD",1745002283427,6.28635151,1590.8,1590.6,8.48139282]
["bitfinex","ETHUSD",1745002283630,6.28548348,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745002283795,6.28548348,1591.0,1590.9,3.78552909]
["bitfinex","ETHUSD",1745002283999,6.28548348,1591.0,1590.9,1.14047691]
["bitfinex","ETHUSD",1745002284497,6.28548348,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002285935,6.28548348,1591.0,1590.9,1.02120751]
["bitfinex","ETHUSD",1745002286134,6.28548348,1591.0,1590.9,3.9816366]
["bitfinex","ETHUSD",1745002291351,6.28548348,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002291549,6.28535512,1591.0,1590.9,3.275806]
["bitfinex","ETHUSD",1745002301247,6.28535512,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002308530,6.28535512,1591.0,1590.9,3.275806]
["bitfinex","ETHUSD",1745002308737,6.28535512,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002311761,6.28535512,1591.0,1590.9,5.50437691]
["bitfinex","ETHUSD",1745002315693,6.28535512,1591.0,1590.9,9.252406]
["bitfinex","ETHUSD",1745002326316,6.28535512,1591.0,1590.9,8.464806]
["bitfinex","ETHUSD",1745002326485,6.28535512,1591.0,1590.9,5.50437691]
["bitfinex","ETHUSD",1745002328336,8.17092122,1591.0,1590.9,5.50437691]
["bitfinex","ETHUSD",1745002330235,6.28535512,1591.0,1590.9,5.50437691]
["bitfinex","ETHUSD",1745002340525,6.28535512,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002346869,6.32615512,1591.0,1590.9,0.31537691]
["bitfinex","ETHUSD",1745002352380,6.28693574,1590.6,1590.5,18.44020757]
["bitfinex","ETHUSD",1745002352574,6.28693574,1590.6,1590.5,12.75695901]
["bitfinex","ETHUSD",1745002352772,6.28693574,1590.6,1590.5,3.31675144]
["bitfinex","ETHUSD",1745002355677,6.28693574,1590.6,1590.5,6.27718053]
["bitfinex","ETHUSD",1745002355984,6.28693574,1590.6,1590.5,8.71145879]
["bitfinex","ETHUSD",1745002356185,6.28674548,1590.7,1590.5,8.71145879]
["bitfinex","ETHUSD",1745002356484,6.28674548,1590.7,1590.6,2.96042909]
["bitfinex","ETHUSD",1745002356881,6.28674548,1590.7,1590.6,3.27877772]
["bitfinex","ETHUSD",1745002358571,6.28592415,1590.9,1590.7,0.7598]
["bitfinex","ETHUSD",1745002358902,6.32635749,1591.0,1590.8,12.22603177]
["bitfinex","ETHUSD",1745002359201,6.32635749,1591.0,1590.9,2.96042909]
["bitfinex","ETHUSD",1745002359597,6.32635749,1591.0,1590.9,3.27392482]
["bitfinex","ETHUSD",1745002362507,6.32635749,1591.0,1590.9,3.75073508]
["bitfinex","ETHUSD",1745002372804,6.32635749,1591.0,1590.9,8.93873508]
["bitfinex","ETHUSD",1745002377894,6.32635749,1591.0,1590.9,9.71803508]
["bitfinex","ETHUSD",1745002378703,6.32635749,1591.0,1590.9,10.98983859]
["bitfinex","ETHUSD",1745002379409,0.0408,1591.0,1590.9,13.98983859]
["bitfinex","ETHUSD",1745002380351,6.32615512,1591.0,1590.9,13.98983859]
["bitfinex","ETHUSD",1745002380553,0.0408,1591.0,1590.9,13.98983859]
["bitfinex","ETHUSD",1745002381120,6.32615512,1591.0,1590.9,13.98983859]
["bitfinex","ETHUSD",1745002381321,6.32615512,1591.0,1590.9,12.71803508]
["bitfinex","ETHUSD",1745002383362,0.0408,1591.0,1590.9,12.71803508]
["bitfinex","ETHUSD",1745002385358,6.32615512,1591.0,1590.9,12.71803508]
["bitfinex","ETHUSD",1745002386357,0.0408,1591.0,1590.9,12.71803508]
["bitfinex","ETHUSD",1745002387943,6.32615512,1591.0,1590.9,12.71803508]
["bitfinex","ETHUSD",1745002388134,6.32615512,1591.0,1590.9,11.93873508]
["bitfinex","ETHUSD",1745002391575,0.0408,1591.0,1590.9,12.73753508]
["bitfinex","ETHUSD",1745002391777,0.0408,1591.0,1590.9,13.93140859]
["bitfinex","ETHUSD",1745002392274,0.0408,1591.0,1590.9,19.58858377]
["bitfinex","ETHUSD",1745002393243,0.0408,1591.0,1590.9,13.93140859]
["bitfinex","ETHUSD",1745002396074,0.0408,1591.0,1590.9,19.58858377]
["bitfinex","ETHUSD",1745002398289,0.0408,1591.0,1590.9,13.93140859]
["bitfinex","ETHUSD",1745002401654,0.0408,1591.0,1590.9,10.93140859]
["bitfinex","ETHUSD",1745002402272,0.0408,1591.0,1590.9,16.65143261]
["bitfinex","ETHUSD",1745002402472,0.0408,1591.0,1590.9,16.58858377]
["bitfinex","ETHUSD",1745002403082,0.0408,1591.0,1590.9,10.93140859]
["bitfinex","ETHUSD",1745002403608,0.0408,1591.0,1590.9,16.58858377]
["bitfinex","ETHUSD",1745002405308,0.0408,1591.0,1590.9,20.09901286]
["bitfinex","ETHUSD",1745002406680,6.28323594,1591.6,1591.2,0.7704]
["bitfinex","ETHUSD",1745002407013,6.28323594,1591.6,1591.5,2.96042909]
["bitfinex","ETHUSD",1745002407174,6.28343782,1591.5,1591.4,2.96042909]
["bitfinex","ETHUSD",1745002411925,6.28343782,1591.5,1591.4,3.4196435]
["bitfinex","ETHUSD",1745002412925,6.28343782,1591.5,1591.4,3.2108435]
["bitfinex","ETHUSD",1745002415093,6.28343782,1591.5,1591.4,3.51522058]
["bitfinex","ETHUSD",1745002420430,6.28323594,1591.6,1591.4,3.51522058]
["bitfinex","ETHUSD",1745002420759,6.28323594,1591.6,1591.5,2.96042909]
["bitfinex","ETHUSD",1745002421056,6.28323594,1591.6,1591.5,3.2643505]
["bitfinex","ETHUSD",1745002431574,12.56572042,1591.7,1591.5,4.0462505]
["bitfinex","ETHUSD",1745002431866,6.28282507,1591.7,1591.6,2.96042909]
["bitfinex","ETHUSD",1745002432071,6.28282507,1591.7,1591.6,3.26175781]
["bitfinex","ETHUSD",1745002433578,6.28282507,1591.7,1591.6,8.44675781]
["bitfinex","ETHUSD",1745002433962,12.56488979,1591.8,1591.6,8.44675781]
["bitfinex","ETHUSD",1745002434281,6.28259094,1591.7,1591.6,8.44675781]
["bitfinex","ETHUSD",1745002435670,6.28259094,1591.7,1591.6,3.26175781]
["bitfinex","ETHUSD",1745002435865,6.28259094,1591.7,1591.6,8.44675781]
["bitfinex","ETHUSD",1745002444302,12.56486028,1591.8,1591.6,8.44675781]
["bitfinex","ETHUSD",1745002444518,6.28240116,1591.8,1591.7,0.7738]
["bitfinex","ETHUSD",1745002445033,6.28240116,1591.8,1591.7,1.07137053]
["bitfinex","ETHUSD",1745002445195,6.28240116,1591.8,1591.7,0.29757053]
["bitfinex","ETHUSD",1745002450143,6.28240116,1591.8,1591.7,3.25799962]
["bitfinex","ETHUSD",1745002452667,7.538842,1591.8,1591.7,0.29757053]
["bitfinex","ETHUSD",1745002455064,6.28259094,1591.7,1591.6,8.14542909]
["bitfinex","ETHUSD",1745002457365,6.28259094,1591.7,1591.6,5.185]
["bitfinex","ETHUSD",1745002457570,6.28259094,1591.7,1591.6,8.14542909]
["bitfinex","ETHUSD",1745002459880,6.28259094,1591.7,1591.6,8.44267537]
["bitfinex","ETHUSD",1745002460584,6.28240116,1591.8,1591.6,9.20457537]
["bitfinex","ETHUSD",1745002460881,6.28240116,1591.8,1591.7,2.96042909]
["bitfinex","ETHUSD",1745002461095,6.28240116,1591.8,1591.7,3.25732566]
["bitfinex","ETHUSD",1745002464245,6.28240116,1591.8,1591.7,8.44132566]
["bitfinex","ETHUSD",1745002470289,6.28219625,1591.8,1591.7,8.44132566]
["bitfinex","ETHUSD",1745002478026,6.28200685,1591.9,1591.7,9.24642566]
["bitfinex","ETHUSD",1745002478208,6.28200685,1591.9,1591.8,2.96042909]
["bitfinex","ETHUSD",1745002478599,8.15136881,1591.9,1591.8,3.25510938]
["bitfinex","ETHUSD",1745002481358,6.13,1592.0,1591.8,3.25510938]
["bitfinex","ETHUSD",1745002481643,0.1,1592.4,1592.1,5.02470461]
["bitfinex","ETHUSD",1745002481847,0.1,1592.4,1592.3,2.96042909]
["bitfinex","ETHUSD",1745002482199,0.1,1592.4,1592.3,3.2526986]
["bitfinex","ETHUSD",1745002483649,6.37982918,1592.4,1592.3,3.2526986]
["bitfinex","ETHUSD",1745002483952,0.1,1592.4,1592.3,7.17705846]
["bitfinex","ETHUSD",1745002484305,0.1,1592.4,1592.3,7.65006704]
["bitfinex","ETHUSD",1745002484803,0.1,1592.4,1592.3,8.47406704]
["bitfinex","ETHUSD",1745002485721,0.1,1592.4,1592.3,13.4982459]
["bitfinex","ETHUSD",1745002485936,0.1,1592.4,1592.3,8.47406704]
["bitfinex","ETHUSD",1745002488421,6.37982918,1592.4,1592.3,3.76527809]
["bitfinex","ETHUSD",1745002488856,6.37982918,1592.4,1592.3,0.76527809]
["bitfinex","ETHUSD",1745002489038,6.37982918,1592.4,1592.3,3.72570718]
["bitfinex","ETHUSD",1745002489562,0.1,1592.4,1592.3,3.72570718]
["bitfinex","ETHUSD",1745002491129,0.1,1592.4,1592.3,4.54040718]
["bitfinex","ETHUSD",1745002491331,0.1,1592.4,1592.3,6.01518113]
["bitfinex","ETHUSD",1745002495772,0.1,1592.4,1592.3,11.03935999]
["bitfinex","ETHUSD",1745002496301,0.1,1592.4,1592.3,11.10215297]
["bitfinex","ETHUSD",1745002498686,0.1,1592.4,1592.3,11.03935999]
["bitfinex","ETHUSD",1745002499002,0.1,1592.4,1592.3,11.10214905]
["bitfinex","ETHUSD",1745002500402,0.1,1592.4,1592.3,11.03935999]
["bitfinex","ETHUSD",1745002501599,0.1,1592.4,1592.3,11.10214988]
["bitfinex","ETHUSD",1745002501900,0.1,1592.4,1592.3,11.03935999]
["bitfinex","ETHUSD",1745002503997,0.1,1592.4,1592.3,11.1021499]
["bitfinex","ETHUSD",1745002504373,0.1,1592.4,1592.3,14.1021499]
["bitfinex","ETHUSD",1745002504592,0.1,1592.4,1592.3,14.03935999]
["bitfinex","ETHUSD",1745002504800,0.1,1592.4,1592.3,23.54978908]
["bitfinex","ETHUSD",1745002506105,0.1,1592.4,1592.3,20.58935999]
["bitfinex","ETHUSD",1745002506469,0.1,1592.4,1592.3,23.54978908]
["bitfinex","ETHUSD",1745002513704,0.1,1592.4,1592.3,15.56518113]
["bitfinex","ETHUSD",1745002513915,0.1,1592.4,1592.3,20.58935999]
["bitfinex","ETHUSD",1745002514115,0.1,1592.4,1592.3,23.54978908]
["bitfinex","ETHUSD",1745002515088,6.37982918,1592.4,1592.3,5.47226951]
["bitfinex","ETHUSD",1745002515414,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002516818,0.1,1592.4,1592.3,11.89242274]
["bitfinex","ETHUSD",1745002517386,6.37982918,1592.4,1592.3,11.95521806]
["bitfinex","ETHUSD",1745002517581,6.37982918,1592.4,1592.3,11.89242274]
["bitfinex","ETHUSD",1745002518822,6.37982918,1592.4,1592.3,8.89242274]
["bitfinex","ETHUSD",1745002522120,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002522291,7.64577589,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002523288,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002525831,6.37982918,1592.4,1592.3,12.1918986]
["bitfinex","ETHUSD",1745002526126,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002526495,6.37982918,1592.4,1592.3,11.91036515]
["bitfinex","ETHUSD",1745002526823,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002527018,8.2737393,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002531228,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002532321,6.37982918,1592.4,1592.3,8.47226951]
["bitfinex","ETHUSD",1745002532529,6.37982918,1592.4,1592.3,11.4326986]
["bitfinex","ETHUSD",1745002542362,0.1,1592.4,1592.3,12.2591986]
["bitfinex","ETHUSD",1745002542554,0.1,1592.4,1592.3,14.04186197]
["bitfinex","ETHUSD",1745002543652,6.37982918,1592.4,1592.3,12.2591986]
["bitfinex","ETHUSD",1745002546358,6.37982918,1592.4,1592.3,9.2591986]
["bitfinex","ETHUSD",1745002546359,6.13102918,1592.4,1592.3,9.2591986]
["bitfinex","ETHUSD",1745002549063,6.13102918,1592.4,1592.3,5.47226951]
["bitfinex","ETHUSD",1745002549231,6.13102918,1592.4,1592.3,8.4326986]
["bitfinex","ETHUSD",1745002558882,12.55939542,1592.5,1592.3,8.4326986]
["bitfinex","ETHUSD",1745002559044,6.27963524,1592.5,1592.4,2.96042909]
["bitfinex","ETHUSD",1745002559383,6.27963524,1592.5,1592.4,3.21225488]
["bitfinex","ETHUSD",1745002567396,6.27963524,1592.5,1592.4,8.39325488]
["bitfinex","ETHUSD",1745002567883,6.27963524,1592.5,1592.4,5.43282579]
["bitfinex","ETHUSD",1745002568207,6.27963524,1592.5,1592.4,8.39325488]
["bitfinex","ETHUSD",1745002573423,6.27963524,1592.5,1592.4,9.16565488]
["bitfinex","ETHUSD",1745002573589,6.27963524,1592.5,1592.4,8.39325488]
["bitfinex","ETHUSD",1745002582634,7.5360234,1592.5,1592.4,5.43282579]
["bitfinex","ETHUSD",1745002584103,6.27963524,1592.5,1592.4,8.39325488]
["bitfinex","ETHUSD",1745002591943,12.56357319,1592.6,1592.4,8.39325488]
["bitfinex","ETHUSD",1745002592130,9.28424638,1592.6,1592.5,2.96042909]
["bitfinex","ETHUSD",1745002592553,9.28424638,1592.6,1592.5,3.21084451]
["bitfinex","ETHUSD",1745002593109,9.28424638,1592.6,1592.5,4.00254451]
["bitfinex","ETHUSD",1745002593740,9.28424638,1592.6,1591.8,5.8313]
["bitfinex","ETHUSD",1745002593741,6.28153517,1592.0,1591.8,5.8313]
["bitfinex","ETHUSD",1745002594108,6.28153517,1592.0,1591.9,2.96042909]
["bitfinex","ETHUSD",1745002594311,12.56173261,1592.2,1592.0,0.8207]
["bitfinex","ETHUSD",1745002594522,9.28079328,1592.2,1592.1,2.96042909]
["bitfinex","ETHUSD",1745002595039,9.28079328,1592.2,1592.1,8.37279117]
["bitfinex","ETHUSD",1745002595240,9.28079328,1592.2,1592.1,5.41236208]
["bitfinex","ETHUSD",1745002596658,6.28079328,1592.2,1592.1,5.41236208]
["bitfinex","ETHUSD",1745002597158,8.16495653,1592.2,1592.1,5.41236208]
["bitfinex","ETHUSD",1745002608057,6.28041961,1592.3,1592.1,8.37279117]
["bitfinex","ETHUSD",1745002608257,6.28041961,1592.3,1592.2,3.78482909]
["bitfinex","ETHUSD",1745002608621,6.28041961,1592.3,1592.2,4.02304917]
["bitfinex","ETHUSD",1745002610127,6.2800321,1592.4,1592.2,4.02304917]
["bitfinex","ETHUSD",1745002610327,6.2800321,1592.4,1592.3,2.96042909]
["bitfinex","ETHUSD",1745002610730,6.2800321,1592.4,1592.3,3.19798308]
["bitfinex","ETHUSD",1745002615558,6.2800321,1592.4,1592.3,0.23755399]
["bitfinex","ETHUSD",1745002625141,6.28061801,1592.2,1592.1,15.39882995]
["bitfinex","ETHUSD",1745002628454,6.28041128,1592.3,1592.1,15.39882995]
["bitfinex","ETHUSD",1745002628779,6.28041128,1592.3,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002630276,6.28061801,1592.2,1592.1,9.39882995]
["bitfinex","ETHUSD",1745002631883,12.56098917,1592.3,1592.1,9.39882995]
["bitfinex","ETHUSD",1745002632281,6.28041128,1592.3,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002633255,6.28003441,1592.4,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002633444,6.28022357,1592.3,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002634988,6.28003441,1592.4,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002635179,6.28003441,1592.4,1592.3,3.75062909]
["bitfinex","ETHUSD",1745002635645,6.28022357,1592.3,1592.2,9.90659244]
["bitfinex","ETHUSD",1745002635853,6.28022357,1592.3,1592.2,10.69679244]
["bitfinex","ETHUSD",1745002636153,12.56014945,1592.4,1592.2,10.69679244]
["bitfinex","ETHUSD",1745002636658,6.28003441,1592.4,1592.2,10.69679244]
["bitfinex","ETHUSD",1745002637754,6.28022357,1592.3,1592.2,9.75062909]
["bitfinex","ETHUSD",1745002637955,6.28022357,1592.3,1592.2,6.0]
["bitfinex","ETHUSD",1745002638486,6.28061801,1592.2,1592.1,8.62232995]
["bitfinex","ETHUSD",1745002639884,6.28061801,1592.2,1592.1,8.83930579]
["bitfinex","ETHUSD",1745002640184,6.28061801,1592.2,1592.1,8.35740493]
["bitfinex","ETHUSD",1745002641894,12.56074575,1592.3,1592.1,8.35740493]
["bitfinex","ETHUSD",1745002642082,6.28022357,1592.3,1592.2,2.96042909]
["bitfinex","ETHUSD",1745002642265,6.28022357,1592.3,1592.2,3.17684442]
["bitfinex","ETHUSD",1745002650240,6.28002218,1592.4,1592.2,6.96944442]
["bitfinex","ETHUSD",1745002650388,6.28002218,1592.4,1592.3,2.96042909]
["bitfinex","ETHUSD",1745002650570,6.28002218,1592.4,1592.3,8.37124558]
["bitfinex","ETHUSD",1745002651384,6.27966932,1592.5,1592.3,8.37124558]
["bitfinex","ETHUSD",1745002651583,6.27966932,1592.5,1592.4,3.78022909]
["bitfinex","ETHUSD",1745002651781,6.27966932,1592.5,1592.4,3.99757253]
["bitfinex","ETHUSD",1745002651983,6.28416977,1592.6,1592.4,4.91682978]
["bitfinex","ETHUSD",1745002652188,6.28416977,1592.6,1592.5,2.96042909]
["bitfinex","ETHUSD",1745002652389,6.28416977,1592.6,1592.5,3.17763398]
["bitfinex","ETHUSD",1745002654704,6.28416977,1592.6,1592.5,6.17763398]
["bitfinex","ETHUSD",1745002655769,0.005,1592.6,1592.5,6.17763398]
["bitfinex","ETHUSD",1745002656166,6.28404056,1592.6,1592.5,6.17763398]
["bitfinex","ETHUSD",1745002657001,0.005,1592.6,1592.5,7.7198031]
["bitfinex","ETHUSD",1745002657504,0.005,1592.6,1592.5,8.19612946]
["bitfinex","ETHUSD",1745002657843,6.28404056,1592.6,1592.5,8.19612946]
["bitfinex","ETHUSD",1745002658126,6.28404056,1592.6,1592.5,3.65396034]
["bitfinex","ETHUSD",1745002659031,6.28404056,1592.6,1592.5,3.17763398]
["bitfinex","ETHUSD",1745002660495,6.28404056,1592.6,1592.5,0.21720489]
["bitfinex","ETHUSD",1745002668733,6.27982918,1592.4,1592.3,11.15542909]
["bitfinex","ETHUSD",1745002670169,6.27982918,1592.4,1592.3,11.3727021]
["bitfinex","ETHUSD",1745002684293,6.27982918,1592.4,1592.3,8.41227301]
["bitfinex","ETHUSD",1745002687822,6.27982918,1592.4,1592.3,11.3727021]
["bitfinex","ETHUSD",1745002688502,6.27982918,1592.4,1592.3,12.1494021]
["bitfinex","ETHUSD",1745002692036,6.27982918,1592.4,1592.3,11.3727021]
["bitfinex","ETHUSD",1745002692222,7.53577609,1592.4,1592.3,11.3727021]
["bitfinex","ETHUSD",1745002693341,6.27982918,1592.4,1592.3,11.3727021]
["bitfinex","ETHUSD",1745002695352,6.27982918,1592.4,1592.3,8.41227301]
["bitfinex","ETHUSD",1745002696330,6.27982918,1592.4,1592.3,5.41227301]
["bitfinex","ETHUSD",1745002705587,6.27982918,1592.4,1592.3,8.3727021]
["bitfinex","ETHUSD",1745002709398,6.27982918,1592.4,1592.3,5.41227301]
["bitfinex","ETHUSD",1745002709702,6.27982918,1592.4,1592.3,8.3727021]
["bitfinex","ETHUSD",1745002715014,6.27982918,1592.4,1592.3,5.41227301]
["bitfinex","ETHUSD",1745002716007,8.1637399,1592.4,1592.3,5.41227301]
["bitfinex","ETHUSD",1745002721246,6.27982918,1592.4,1592.3,5.41227301]
["bitfinex","ETHUSD",1745002723320,6.27982918,1592.4,1592.3,0.21727301]
["bitfinex","ETHUSD",1745002724269,6.27982918,1592.4,1592.3,1e-08]
["bitfinex","ETHUSD",1745002724455,6.27982918,1592.4,1592.3,0.20167825]
["bitfinex","ETHUSD",1745002725357,6.28140703,1592.0,1591.9,9.12249734]
["bitfinex","ETHUSD",1745002725783,6.28140703,1592.0,1591.9,9.11649734]
["bitfinex","ETHUSD",1745002726147,6.28180162,1591.9,1591.8,53.815]
["bitfinex","ETHUSD",1745002729877,6.28219625,1591.8,1591.7,11.14142909]
["bitfinex","ETHUSD",1745002731851,6.28219625,1591.8,1591.7,11.34523834]
["bitfinex","ETHUSD",1745002758271,6.28219625,1591.8,1591.7,0.20380925]
["bitfinex","ETHUSD",1745002758440,6.28351753,1591.5,1590.9,5.0]
["bitfinex","ETHUSD",1745002758761,6.2857502,1590.9,1590.8,6.0135]
["bitfinex","ETHUSD",1745002758965,6.2857502,1590.9,1590.8,9.0135]
["bitfinex","ETHUSD",1745002759127,6.28535512,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1745002759341,6.2857502,1590.9,1590.8,0.8315]
["bitfinex","ETHUSD",1745002759554,6.2857502,1590.9,1590.8,6.0135]
["bitfinex","ETHUSD",1745002759948,6.2857502,1590.9,1590.8,11.97392909]
["bitfinex","ETHUSD",1745002760168,6.2857502,1590.9,1590.8,13.32310158]
["bitfinex","ETHUSD",1745002760368,6.2857502,1590.9,1590.8,8.14110158]
["bitfinex","ETHUSD",1745002760572,6.2857502,1590.9,1590.8,13.32310158]
["bitfinex","ETHUSD",1745002762374,6.28535512,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1745002762558,6.28535512,1591.0,1590.9,5.96042909]
["bitfinex","ETHUSD",1745002762767,6.28535512,1591.0,1590.9,6.13776216]
["bitfinex","ETHUSD",1745002770496,6.28472109,1591.2,1591.0,0.8096]
["bitfinex","ETHUSD",1745002770497,6.28479179,1591.2,1591.0,0.8096]
["bitfinex","ETHUSD",1745002770658,12.56892259,1591.3,1591.1,5.96042909]
["bitfinex","ETHUSD",1745002770859,6.28436072,1591.3,1591.2,8.14442909]
["bitfinex","ETHUSD",1745002771093,6.2835461,1591.5,1591.2,9.13502128]
["bitfinex","ETHUSD",1745002771297,6.28377529,1591.4,1591.3,0.91350213]
["bitfinex","ETHUSD",1745002771595,6.28377529,1591.4,1591.3,3.14234039]
["bitfinex","ETHUSD",1745002773205,6.28377529,1591.4,1591.3,0.1819113]
["bitfinex","ETHUSD",1745002775405,6.2835461,1591.5,1591.3,3.1819113]
["bitfinex","ETHUSD",1745002775703,6.28377529,1591.4,1591.3,3.1819113]
["bitfinex","ETHUSD",1745002775937,6.28377529,1591.4,1591.3,5.27615328]
["bitfinex","ETHUSD",1745002777398,6.28377529,1591.4,1591.3,3.1819113]
["bitfinex","ETHUSD",1745002778909,6.28377529,1591.4,1591.3,0.1819113]
["bitfinex","ETHUSD",1745002801541,6.28377529,1591.4,1591.3,3.13958563]
["bitfinex","ETHUSD",1745002802424,6.28314438,1591.6,1591.4,0.7674]
["bitfinex","ETHUSD",1745002802741,6.28314438,1591.6,1591.5,2.95767433]
["bitfinex","ETHUSD",1745002810046,6.28314438,1591.6,1591.5,8.15467433]
["bitfinex","ETHUSD",1745002811643,6.28314438,1591.6,1591.5,5.197]
["bitfinex","ETHUSD",1745002815951,6.28314438,1591.6,1591.5,8.15467433]
["bitfinex","ETHUSD",1745002817652,6.28314438,1591.6,1591.5,8.33383627]
["bitfinex","ETHUSD",1745002843389,6.28314438,1591.6,1591.5,5.37616194]
["bitfinex","ETHUSD",1745002843585,8.16801754,1591.6,1591.5,5.37616194]
["bitfinex","ETHUSD",1745002846979,6.28314438,1591.6,1591.5,5.37616194]
["bitfinex","ETHUSD",1745002862739,6.28314438,1591.6,1591.0,59.838]
["bitfinex","ETHUSD",1745002862740,6.28496009,1591.1,1591.0,59.838]
["bitfinex","ETHUSD",1745002862929,6.28496009,1591.1,1591.0,70.97967433]
["bitfinex","ETHUSD",1745002863140,6.28496009,1591.1,1591.0,68.13008966]
["bitfinex","ETHUSD",1745002863439,12.56963256,1591.2,1591.0,68.93568966]
["bitfinex","ETHUSD",1745002863637,6.28496009,1591.1,1591.0,78.29155453]
["bitfinex","ETHUSD",1745002866644,6.28476971,1591.2,1591.0,78.29155453]
["bitfinex","ETHUSD",1745002866814,6.28434952,1591.3,1591.1,2.95767433]
["bitfinex","ETHUSD",1745002867015,6.28434952,1591.3,1591.2,2.95767433]
["bitfinex","ETHUSD",1745002867355,6.28434952,1591.3,1591.2,3.1069669]
["bitfinex","ETHUSD",1745002868540,6.28434952,1591.3,1591.2,3.9025669]
["bitfinex","ETHUSD",1745002871852,6.2839092,1591.4,1591.2,3.9025669]
["bitfinex","ETHUSD",1745002872144,6.28320846,1591.6,1591.4,0.8164]
["bitfinex","ETHUSD",1745002872350,6.28275557,1591.7,1591.5,8.14167433]
["bitfinex","ETHUSD",1745002872651,6.28275557,1591.7,1591.6,3.10307995]
["bitfinex","ETHUSD",1745002873044,12.564857,1591.8,1591.6,3.10307995]
["bitfinex","ETHUSD",1745002873234,6.28259094,1591.7,1591.6,0.14540562]
["bitfinex","ETHUSD",1745002873439,12.56492062,1591.8,1591.6,4.70768795]
["bitfinex","ETHUSD",1745002874148,6.28239727,1591.8,1591.6,4.70768795]
["bitfinex","ETHUSD",1745002874351,12.5648884,1591.8,1591.6,4.70768795]
["bitfinex","ETHUSD",1745002874651,6.28259094,1591.7,1591.6,7.70768795]
["bitfinex","ETHUSD",1745002874949,6.28259094,1591.7,1591.6,6.87897995]
["bitfinex","ETHUSD",1745002879660,6.28259094,1591.7,1591.6,6.8725351]
["bitfinex","ETHUSD",1745002879827,6.28259094,1591.7,1591.6,6.0966351]
["bitfinex","ETHUSD",1745002886268,6.28259094,1591.7,1591.6,0.13896077]
["bitfinex","ETHUSD",1745002886433,8.16732916,1591.7,1591.6,0.13896077]
["bitfinex","ETHUSD",1745002891870,8.16732916,1591.7,1591.6,3.0966351]
["bitfinex","ETHUSD",1745002899883,6.28259094,1591.7,1591.6,3.0966351]
["bitfinex","ETHUSD",1745002900253,6.28259094,1591.7,1591.6,8.2796351]
["bitfinex","ETHUSD",1745002900448,6.28259094,1591.7,1591.6,9.0548351]
["bitfinex","ETHUSD",1745002900654,6.28239561,1591.8,1591.6,9.0548351]
["bitfinex","ETHUSD",1745002900877,6.28239561,1591.8,1591.7,2.95767433]
["bitfinex","ETHUSD",1745002901260,6.28239561,1591.8,1591.7,3.1035567]
["bitfinex","ETHUSD",1745002903381,6.28239561,1591.8,1591.7,0.14588237]
["bitfinex","ETHUSD",1745002905287,8.16703035,1591.8,1591.7,0.14588237]
["bitfinex","ETHUSD",1745002911886,11.16703035,1591.8,1591.7,0.14588237]
["bitfinex","ETHUSD",1745002913673,6.28377529,1591.4,1591.3,14.90947433]
["bitfinex","ETHUSD",1745002916172,6.28377529,1591.4,1591.3,14.14067433]
["bitfinex","ETHUSD",1745002917081,6.28377529,1591.4,1591.3,8.14067433]
["bitfinex","ETHUSD",1745002920017,12.56725235,1591.5,1591.3,9.79948176]
["bitfinex","ETHUSD",1745002920313,12.56725235,1591.5,1591.4,3.72587433]
["bitfinex","ETHUSD",1745002920314,6.28358371,1591.5,1591.4,3.72587433]
["bitfinex","ETHUSD",1745002920849,12.56649507,1591.6,1591.4,3.72587433]
["bitfinex","ETHUSD",1745002920992,6.28338045,1591.5,1591.4,0.7682]
["bitfinex","ETHUSD",1745002921171,6.28338045,1591.5,1591.4,4.41005507]
["bitfinex","ETHUSD",1745002921402,6.28323955,1591.6,1591.4,4.41005507]
["bitfinex","ETHUSD",1745002921618,6.28323955,1591.6,1591.5,2.95767433]
["bitfinex","ETHUSD",1745002923013,6.28323955,1591.6,1591.5,3.10310405]
["bitfinex","ETHUSD",1745002925633,6.28323955,1591.6,1591.5,8.28610405]
["bitfinex","ETHUSD",1745002926134,6.28323955,1591.6,1591.5,5.32842972]
["bitfinex","ETHUSD",1745002929132,8.16812251,1591.6,1591.5,5.32842972]
["bitfinex","ETHUSD",1745002929634,11.16812251,1591.6,1591.5,5.32842972]
["bitfinex","ETHUSD",1745002930240,6.28417017,1591.3,1591.2,5.183]
["bitfinex","ETHUSD",1745002931134,6.28496009,1591.1,1591.0,59.022]
["bitfinex","ETHUSD",1745002932039,6.28496009,1591.1,1591.0,5.183]
["bitfinex","ETHUSD",1745002932339,6.28614533,1590.8,1590.7,5.183]
["bitfinex","ETHUSD",1745002937859,6.28614533,1590.8,1590.7,5.3340399]
["bitfinex","ETHUSD",1745002939256,6.28614533,1590.8,1590.7,11.10619875]
["bitfinex","ETHUSD",1745002941673,8.17194968,1590.8,1590.7,5.3340399]
["bitfinex","ETHUSD",1745002944545,6.28614533,1590.8,1590.7,5.3340399]
["bitfinex","ETHUSD",1745002947055,6.28614533,1590.8,1590.7,6.1439399]
["bitfinex","ETHUSD",1745002948559,12.57199165,1590.9,1590.7,6.1439399]
["bitfinex","ETHUSD",1745002948858,6.28594782,1590.9,1590.8,5.77215885]
["bitfinex","ETHUSD",1745002949057,6.28594782,1590.9,1590.8,0.1518174]
["bitfinex","ETHUSD",1745002953558,8.1716544,1590.9,1590.8,0.1518174]
["bitfinex","ETHUSD",1745002953968,8.1716544,1590.9,1590.6,8.185]
["bitfinex","ETHUSD",1745002954171,6.28654051,1590.7,1590.6,8.185]
["bitfinex","ETHUSD",1745002954681,6.28654051,1590.7,1590.6,5.185]
["bitfinex","ETHUSD",1745002964078,6.28654051,1590.7,1590.6,10.95715885]
["bitfinex","ETHUSD",1745002966671,6.28654051,1590.7,1590.6,5.77215885]
["bitfinex","ETHUSD",1745002967975,6.28654051,1590.7,1590.6,5.92637205]
["bitfinex","ETHUSD",1745002971283,6.28654051,1590.7,1590.6,0.1542132]
["bitfinex","ETHUSD",1745002975292,7.84886929,1590.7,1590.6,0.1542132]
["bitfinex","ETHUSD",1745002976895,6.28654051,1590.7,1590.6,0.1542132]
["bitfinex","ETHUSD",1745002980792,9.28654051,1590.7,1590.6,1e-08]
["bitfinex","ETHUSD",1745002980994,9.28654051,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1745002980995,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745002981198,6.28851716,1590.2,1590.1,0.22748196]
["bitfinex","ETHUSD",1745002981493,7.54620087,1590.2,1590.1,0.22748196]
["bitfinex","ETHUSD",1745002981694,7.54620087,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1745002982000,6.28891264,1590.1,1590.0,1.69]
["bitfinex","ETHUSD",1745002982865,9.28891264,1590.1,1590.0,1.69]
["bitfinex","ETHUSD",1745002983068,6.29049506,1589.7,1589.6,10.95815885]
["bitfinex","ETHUSD",1745002984365,6.29089079,1589.6,1589.5,0.8136]
["bitfinex","ETHUSD",1745002986500,6.29128656,1589.5,1589.4,70.51915885]
["bitfinex","ETHUSD",1745002987803,6.29026438,1589.8,1589.4,74.78287046]
["bitfinex","ETHUSD",1745002988008,6.29060226,1589.7,1589.6,5.77215885]
["bitfinex","ETHUSD",1745002991314,6.29128656,1589.5,1589.4,70.50115885]
["bitfinex","ETHUSD",1745002992681,6.29128656,1589.5,1589.4,69.74955885]
["bitfinex","ETHUSD",1745002993882,6.29128656,1589.5,1589.4,15.87555885]
["bitfinex","ETHUSD",1745002994283,8.1786132,1589.5,1589.4,4.9164]
["bitfinex","ETHUSD",1745002998413,6.2924742,1589.2,1589.1,5.307]
["bitfinex","ETHUSD",1745002998717,6.2924742,1589.2,1589.1,11.07915885]
["bitfinex","ETHUSD",1745002999283,6.2924742,1589.2,1589.1,5.307]
["bitfinex","ETHUSD",1745003006044,6.2924742,1589.2,1589.1,6.1113]
["bitfinex","ETHUSD",1745003006932,6.29185091,1589.4,1589.1,11.69028885]
["bitfinex","ETHUSD",1745003007132,6.29102315,1589.6,1589.4,0.7685]
["bitfinex","ETHUSD",1745003007299,6.29102315,1589.6,1589.5,5.77215885]
["bitfinex","ETHUSD",1745003007501,6.29032462,1589.8,1589.6,0.7819]
["bitfinex","ETHUSD",1745003007701,6.29049506,1589.7,1589.6,0.7819]
["bitfinex","ETHUSD",1745003008158,6.29089079,1589.6,1589.5,5.208]
["bitfinex","ETHUSD",1745003010728,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003010904,6.29049506,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003011305,12.58126658,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003011905,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003012123,6.29049506,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003012604,12.5812927,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003012828,12.58129147,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003014438,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003014938,12.58137686,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003017343,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003017637,6.29049506,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003018731,12.58064887,1589.8,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003018930,6.29062874,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003021046,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003021709,12.5814056,1589.7,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003022846,6.29089079,1589.6,1589.5,11.74585885]
["bitfinex","ETHUSD",1745003024947,6.29187014,1589.4,1589.2,0.47485058]
["bitfinex","ETHUSD",1745003025150,6.29157732,1589.5,1589.3,6.0168]
["bitfinex","ETHUSD",1745003025320,6.29168239,1589.4,1589.3,6.0168]
["bitfinex","ETHUSD",1745003025741,6.29168239,1589.4,1589.3,11.78895885]
["bitfinex","ETHUSD",1745003028039,6.29108478,1589.6,1589.3,11.78895885]
["bitfinex","ETHUSD",1745003028551,6.29150025,1589.5,1589.3,11.78895885]
["bitfinex","ETHUSD",1745003032456,6.29113219,1589.6,1589.3,16.02479256]
["bitfinex","ETHUSD",1745003032662,6.29113219,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1745003033162,6.29113219,1589.6,1589.5,5.219]
["bitfinex","ETHUSD",1745003036152,6.29069932,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003036931,6.29089079,1589.6,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003037738,6.29069932,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003038476,12.58153461,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003038767,6.29069932,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003039265,12.58148485,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003039470,12.58149389,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003039975,6.29069932,1589.7,1589.5,11.79005885]
["bitfinex","ETHUSD",1745003041872,6.28983568,1589.9,1589.6,0.7734]
["bitfinex","ETHUSD",1745003042046,6.28983568,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003044189,12.57993066,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003044886,6.29009938,1589.8,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003045681,12.57993066,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003045891,6.28983568,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003046062,6.29009938,1589.8,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003046263,12.57983549,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003047347,6.28983568,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003047694,12.57981029,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003048886,6.28983568,1589.9,1589.7,5.91002274]
["bitfinex","ETHUSD",1745003049191,6.28955722,1590.0,1589.8,0.7555]
["bitfinex","ETHUSD",1745003049499,6.28955722,1590.0,1589.9,0.13493078]
["bitfinex","ETHUSD",1745003049912,6.28955722,1590.0,1589.9,5.35393078]
["bitfinex","ETHUSD",1745003050073,6.28955722,1590.0,1589.9,11.12608963]
["bitfinex","ETHUSD",1745003058880,7.54743004,1590.0,1589.9,5.35393078]
["bitfinex","ETHUSD",1745003059281,7.54743004,1590.0,1589.9,0.13493078]
["bitfinex","ETHUSD",1745003059618,6.29049506,1589.7,1589.6,5.224]
["bitfinex","ETHUSD",1745003063187,6.29049506,1589.7,1589.6,5.35666466]
["bitfinex","ETHUSD",1745003067726,6.29024336,1589.8,1589.6,5.35666466]
["bitfinex","ETHUSD",1745003067926,6.29024336,1589.8,1589.7,5.77215885]
["bitfinex","ETHUSD",1745003068125,6.29024336,1589.8,1589.7,5.90573397]
["bitfinex","ETHUSD",1745003079157,6.29024336,1589.8,1589.7,3.09693954]
["bitfinex","ETHUSD",1745003083668,6.29024336,1589.8,1589.7,0.13357512]
["bitfinex","ETHUSD",1745003087979,6.29024336,1589.8,1589.7,3.09693954]
["bitfinex","ETHUSD",1745003093460,6.29024336,1589.8,1589.7,0.13357512]
["bitfinex","ETHUSD",1745003100425,8.17724952,1589.8,1589.7,0.13357512]
["bitfinex","ETHUSD",1745003116683,6.29089079,1589.6,1589.5,3.75256442]
["bitfinex","ETHUSD",1745003120176,6.29089079,1589.6,1589.5,3.8876082]
["bitfinex","ETHUSD",1745003123075,12.58146837,1589.7,1589.5,3.8876082]
["bitfinex","ETHUSD",1745003123374,6.29089079,1589.6,1589.5,2.4321046]
["bitfinex","ETHUSD",1745003124592,6.29089079,1589.6,1589.5,5.39546902]
["bitfinex","ETHUSD",1745003126806,6.29070255,1589.7,1589.5,5.39546902]
["bitfinex","ETHUSD",1745003126974,6.29070255,1589.7,1589.6,2.96336442]
["bitfinex","ETHUSD",1745003127175,6.29070255,1589.7,1589.6,3.09764486]
["bitfinex","ETHUSD",1745003127903,6.28991873,1589.9,1589.7,0.7833]
["bitfinex","ETHUSD",1745003128107,6.28991873,1589.9,1589.8,2.96336442]
["bitfinex","ETHUSD",1745003128306,6.28991873,1589.9,1589.8,3.0959917]
["bitfinex","ETHUSD",1745003130509,6.28991873,1589.9,1589.8,8.2859917]
["bitfinex","ETHUSD",1745003131318,6.28991873,1589.9,1589.8,9.09214228]
["bitfinex","ETHUSD",1745003131528,6.28991873,1589.9,1589.8,9.38580466]
["bitfinex","ETHUSD",1745003136590,6.28991873,1589.9,1589.8,8.57965408]
["bitfinex","ETHUSD",1745003157765,6.28951148,1590.0,1589.9,0.8065]
["bitfinex","ETHUSD",1745003157958,6.28951148,1590.0,1589.9,3.76986442]
["bitfinex","ETHUSD",1745003158269,6.28912022,1590.1,1589.9,4.19525766]
["bitfinex","ETHUSD",1745003158445,6.28912022,1590.1,1590.0,2.96336442]
["bitfinex","ETHUSD",1745003158963,6.28912022,1590.1,1590.0,4.19403935]
["bitfinex","ETHUSD",1745003159165,6.28912022,1590.1,1590.0,4.61973254]
["bitfinex","ETHUSD",1745003161883,6.28872321,1590.2,1590.0,4.61973254]
["bitfinex","ETHUSD",1745003162176,12.57684693,1590.3,1590.1,2.96336442]
["bitfinex","ETHUSD",1745003162489,12.57585991,1590.4,1590.2,9.39187819]
["bitfinex","ETHUSD",1745003162694,6.28786328,1590.4,1590.3,2.96336442]
["bitfinex","ETHUSD",1745003162986,6.28786328,1590.4,1590.3,3.38439184]
["bitfinex","ETHUSD",1745003187418,6.28786328,1590.4,1590.3,4.18449184]
["bitfinex","ETHUSD",1745003187754,6.28753124,1590.5,1590.3,4.18449184]
["bitfinex","ETHUSD",1745003187962,6.28753124,1590.5,1590.4,3.3818136]
["bitfinex","ETHUSD",1745003188463,6.28753124,1590.5,1590.4,3.79831072]
["bitfinex","ETHUSD",1745003190361,6.28753124,1590.5,1590.4,8.98531072]
["bitfinex","ETHUSD",1745003192369,6.28710096,1590.6,1590.5,0.8278]
["bitfinex","ETHUSD",1745003192659,6.28710096,1590.6,1590.5,4.20681046]
["bitfinex","ETHUSD",1745003196082,6.28680566,1590.7,1590.5,5.03449789]
["bitfinex","ETHUSD",1745003196276,6.28680566,1590.7,1590.6,2.96336442]
["bitfinex","ETHUSD",1745003196476,6.28618764,1590.8,1590.6,3.37742652]
["bitfinex","ETHUSD",1745003196662,6.28654051,1590.7,1590.6,3.37742652]
["bitfinex","ETHUSD",1745003196978,6.28618764,1590.8,1590.6,3.37742652]
["bitfinex","ETHUSD",1745003197285,6.28618764,1590.8,1590.7,4.09600707]
["bitfinex","ETHUSD",1745003197442,6.28618764,1590.8,1590.7,4.50847508]
["bitfinex","ETHUSD",1745003202278,6.28618764,1590.8,1590.7,0.75021066]
["bitfinex","ETHUSD",1745003206353,6.28618764,1590.8,1590.7,4.53697508]
["bitfinex","ETHUSD",1745003207655,6.28618764,1590.8,1590.7,3.71357508]
["bitfinex","ETHUSD",1745003215281,6.28618764,1590.8,1590.7,3.37583243]
["bitfinex","ETHUSD",1745003218476,6.28618764,1590.8,1590.7,8.56083243]
["bitfinex","ETHUSD",1745003219481,12.57195676,1590.9,1590.7,8.56083243]
["bitfinex","ETHUSD",1745003219799,6.28614533,1590.8,1590.7,5.59746801]
["bitfinex","ETHUSD",1745003220104,6.28614533,1590.8,1590.7,6.28224333]
["bitfinex","ETHUSD",1745003220795,6.28614533,1590.8,1590.7,9.24560775]
["bitfinex","ETHUSD",1745003221424,6.28593257,1590.9,1590.7,9.24560775]
["bitfinex","ETHUSD",1745003221425,6.28593257,1590.9,1590.8,0.7976]
["bitfinex","ETHUSD",1745003221602,6.28593257,1590.9,1590.8,3.76096442]
["bitfinex","ETHUSD",1745003221893,6.28593257,1590.9,1590.8,4.1695743]
["bitfinex","ETHUSD",1745003222093,6.28593257,1590.9,1590.8,5.17350926]
["bitfinex","ETHUSD",1745003225242,6.28565654,1591.0,1590.8,11.17350926]
["bitfinex","ETHUSD",1745003225448,6.28565654,1591.0,1590.9,2.96336442]
["bitfinex","ETHUSD",1745003225798,6.28565654,1591.0,1590.9,3.37077643]
["bitfinex","ETHUSD",1745003227202,6.28565654,1591.0,1590.9,0.40741201]
["bitfinex","ETHUSD",1745003229935,6.28565654,1591.0,1590.9,0.84488315]
["bitfinex","ETHUSD",1745003233842,6.28565654,1591.0,1590.9,6.02988315]
["bitfinex","ETHUSD",1745003234644,6.28565654,1591.0,1590.9,5.59241201]
["bitfinex","ETHUSD",1745003239748,6.28565654,1591.0,1590.9,8.55577643]
["bitfinex","ETHUSD",1745003246867,12.57039319,1591.1,1590.9,8.55577643]
["bitfinex","ETHUSD",1745003247036,6.28516432,1591.1,1591.0,2.96336442]
["bitfinex","ETHUSD",1745003247439,6.28516432,1591.1,1591.0,3.36805667]
["bitfinex","ETHUSD",1745003248475,6.28516432,1591.1,1591.0,4.22336234]
["bitfinex","ETHUSD",1745003255794,6.28516432,1591.1,1591.0,0.40469225]
["bitfinex","ETHUSD",1745003262585,6.28516432,1591.1,1591.0,5.58869225]
["bitfinex","ETHUSD",1745003266302,6.28516432,1591.1,1591.0,8.55205667]
["bitfinex","ETHUSD",1745003269503,6.28516432,1591.1,1591.0,9.34245667]
["bitfinex","ETHUSD",1745003273212,6.32516432,1591.1,1591.0,9.34245667]
["bitfinex","ETHUSD",1745003276002,6.32516432,1591.1,1591.0,10.27670234]
["bitfinex","ETHUSD",1745003276314,6.32516432,1591.1,1591.0,13.27670234]
["bitfinex","ETHUSD",1745003284848,6.32516432,1591.1,1591.0,8.09270234]
["bitfinex","ETHUSD",1745003285134,6.32516432,1591.1,1591.0,13.27570234]
["bitfinex","ETHUSD",1745003288946,0.04,1591.1,1591.0,13.27570234]
["bitfinex","ETHUSD",1745003289130,0.04,1591.1,1591.0,16.23906676]
["bitfinex","ETHUSD",1745003289449,0.04,1591.1,1591.0,19.27570234]
["bitfinex","ETHUSD",1745003289960,6.32496009,1591.1,1591.0,19.27570234]
["bitfinex","ETHUSD",1745003290116,6.32496009,1591.1,1591.0,17.55105667]
["bitfinex","ETHUSD",1745003295627,6.32496009,1591.1,1591.0,14.58769225]
["bitfinex","ETHUSD",1745003296027,6.32496009,1591.1,1591.0,17.55105667]
["bitfinex","ETHUSD",1745003296654,6.32496009,1591.1,1591.0,14.58769225]
["bitfinex","ETHUSD",1745003298358,6.32496009,1591.1,1591.0,8.58769225]
["bitfinex","ETHUSD",1745003299757,6.32496009,1591.1,1591.0,11.55105667]
["bitfinex","ETHUSD",1745003299958,6.32496009,1591.1,1591.0,12.70616234]
["bitfinex","ETHUSD",1745003302352,0.04,1591.1,1591.0,12.70616234]
["bitfinex","ETHUSD",1745003302541,0.04,1591.1,1591.0,13.49776234]
["bitfinex","ETHUSD",1745003303953,0.04,1591.1,1591.0,13.96192542]
["bitfinex","ETHUSD",1745003304139,0.04,1591.1,1591.0,19.96192542]
["bitfinex","ETHUSD",1745003305979,0.04,1591.1,1591.0,27.32503842]
["bitfinex","ETHUSD",1745003310351,0.04,1591.1,1591.0,27.87503842]
["bitfinex","ETHUSD",1745003316856,0.04,1591.1,1591.0,23.47528984]
["bitfinex","ETHUSD",1745003317063,0.04,1591.1,1591.0,19.96192542]
["bitfinex","ETHUSD",1745003317264,0.04,1591.1,1591.0,22.92528984]
["bitfinex","ETHUSD",1745003318195,6.32496009,1591.1,1591.0,14.55105667]
["bitfinex","ETHUSD",1745003318661,6.32496009,1591.1,1591.0,17.54905667]
["bitfinex","ETHUSD",1745003319904,0.04,1591.1,1591.0,17.54905667]
["bitfinex","ETHUSD",1745003321015,0.04,1591.1,1591.0,20.51242109]
["bitfinex","ETHUSD",1745003321195,0.04,1591.1,1591.0,17.54905667]
["bitfinex","ETHUSD",1745003321395,0.04,1591.1,1591.0,23.90492154]
["bitfinex","ETHUSD",1745003322370,0.04,1591.1,1591.0,24.37296264]
["bitfinex","ETHUSD",1745003322808,0.04,1591.1,1591.0,27.33632706]
["bitfinex","ETHUSD",1745003325567,0.04,1591.1,1591.0,24.37296264]
["bitfinex","ETHUSD",1745003326284,0.04,1591.1,1591.0,27.33632706]
["bitfinex","ETHUSD",1745003327608,0.04,1591.1,1591.0,27.88632706]
["bitfinex","ETHUSD",1745003327776,0.04,1591.1,1591.0,33.11667564]
["bitfinex","ETHUSD",1745003329906,0.04,1591.1,1591.0,27.93567564]
["bitfinex","ETHUSD",1745003330098,0.04,1591.1,1591.0,33.11567564]
["bitfinex","ETHUSD",1745003335029,0.04,1591.1,1591.0,22.15532706]
["bitfinex","ETHUSD",1745003335327,6.32496009,1591.1,1591.0,18.01609777]
["bitfinex","ETHUSD",1745003336618,0.04,1591.1,1591.0,18.01609777]
["bitfinex","ETHUSD",1745003338315,0.04,1591.1,1591.0,25.37921077]
["bitfinex","ETHUSD",1745003339541,0.04,1591.1,1591.0,20.97946219]
["bitfinex","ETHUSD",1745003339733,0.04,1591.1,1591.0,18.01609777]
["bitfinex","ETHUSD",1745003339907,0.04,1591.1,1591.0,29.32171122]
["bitfinex","ETHUSD",1745003340643,6.28441151,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1745003340840,6.28441151,1591.3,1591.2,2.96336442]
["bitfinex","ETHUSD",1745003341046,6.28441151,1591.3,1591.2,3.35636861]
["bitfinex","ETHUSD",1745003343557,6.28403676,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1745003343740,6.28403676,1591.4,1591.3,5.96336442]
["bitfinex","ETHUSD",1745003344055,6.28403676,1591.4,1591.3,6.35552158]
["bitfinex","ETHUSD",1745003344955,6.28403676,1591.4,1591.3,11.53552158]
["bitfinex","ETHUSD",1745003351076,6.28358389,1591.5,1591.3,11.53552158]
["bitfinex","ETHUSD",1745003351244,6.2831465,1591.6,1591.4,2.96336442]
["bitfinex","ETHUSD",1745003351445,6.2831465,1591.6,1591.5,2.96336442]
["bitfinex","ETHUSD",1745003351631,6.2831465,1591.6,1591.5,3.35342045]
["bitfinex","ETHUSD",1745003352330,6.2831465,1591.6,1591.5,6.35342045]
["bitfinex","ETHUSD",1745003354965,6.2831465,1591.6,1591.5,3.35342045]
["bitfinex","ETHUSD",1745003366092,6.2831465,1591.6,1591.5,5.11171981]
["bitfinex","ETHUSD",1745003366261,6.28278148,1591.7,1591.5,8.07508423]
["bitfinex","ETHUSD",1745003366262,12.56568548,1591.7,1591.5,8.07508423]
["bitfinex","ETHUSD",1745003366589,6.28278148,1591.7,1591.6,2.96336442]
["bitfinex","ETHUSD",1745003366967,6.28278148,1591.7,1591.6,3.34955586]
["bitfinex","ETHUSD",1745003367364,6.28278148,1591.7,1591.6,9.34955586]
["bitfinex","ETHUSD",1745003367568,6.28278148,1591.7,1591.6,10.75667782]
["bitfinex","ETHUSD",1745003375613,6.28278148,1591.7,1591.6,15.93567782]
["bitfinex","ETHUSD",1745003378917,6.28278148,1591.7,1591.6,14.52855586]
["bitfinex","ETHUSD",1745003388320,6.28278148,1591.7,1591.6,11.56519144]
["bitfinex","ETHUSD",1745003389232,6.28278148,1591.7,1591.6,5.56519144]
["bitfinex","ETHUSD",1745003397134,6.28278148,1591.7,1591.6,8.52855586]
["bitfinex","ETHUSD",1745003398101,6.28278148,1591.7,1591.6,5.56519144]
["bitfinex","ETHUSD",1745003398301,8.16753993,1591.7,1591.6,5.56519144]
["bitfinex","ETHUSD",1745003398532,6.28278148,1591.7,1591.6,5.56519144]
["bitfinex","ETHUSD",1745003405040,6.28278148,1591.7,1591.6,8.52855586]
["bitfinex","ETHUSD",1745003415744,6.28278148,1591.7,1591.6,5.56519144]
["bitfinex","ETHUSD",1745003424630,6.28377529,1591.4,1591.3,6.0]
["bitfinex","ETHUSD",1745003424832,7.54051121,1591.4,1591.3,11.178]
["bitfinex","ETHUSD",1745003425048,6.28377529,1591.4,1591.3,11.178]
["bitfinex","ETHUSD",1745003427266,6.28377529,1591.4,1591.3,14.14136442]
["bitfinex","ETHUSD",1745003428392,6.28377529,1591.4,1591.3,14.49680362]
["bitfinex","ETHUSD",1745003429572,12.5672367,1591.5,1591.3,15.28450362]
["bitfinex","ETHUSD",1745003429896,6.28377529,1591.4,1591.3,0.3554392]
["bitfinex","ETHUSD",1745003431481,6.28377529,1591.4,1591.3,0.51738607]
["bitfinex","ETHUSD",1745003445098,6.28377529,1591.4,1591.3,3.48075049]
["bitfinex","ETHUSD",1745003448098,6.28377529,1591.4,1591.3,4.23165049]
["bitfinex","ETHUSD",1745003455032,6.28377529,1591.4,1591.3,3.48075049]
["bitfinex","ETHUSD",1745003456797,6.28377529,1591.4,1591.3,0.51738607]
["bitfinex","ETHUSD",1745003456996,8.16886941,1591.4,1591.3,0.51738607]
["bitfinex","ETHUSD",1745003458101,6.28377529,1591.4,1591.3,3.48075049]
["bitfinex","ETHUSD",1745003462351,6.28377529,1591.4,1591.3,4.26605049]
["bitfinex","ETHUSD",1745003464548,6.28377529,1591.4,1591.3,4.26605049]
["bitfinex","ETHUSD",1745003465561,6.28377529,1591.4,1591.3,10.26605049]
["bitfinex","ETHUSD",1745003467753,6.28377529,1591.4,1591.3,15.44505049]
["bitfinex","ETHUSD",1745003470269,6.28377529,1591.4,1591.3,15.69385049]
["bitfinex","ETHUSD",1745003471468,6.28377529,1591.4,1591.3,9.69385049]
["bitfinex","ETHUSD",1745003483127,6.28358104,1591.5,1591.3,9.69385049]
["bitfinex","ETHUSD",1745003483333,6.28314216,1591.6,1591.5,0.8067]
["bitfinex","ETHUSD",1745003483666,6.28314216,1591.6,1591.5,4.24213983]
["bitfinex","ETHUSD",1745003484442,12.5656485,1591.7,1591.5,4.24213983]
["bitfinex","ETHUSD",1745003484764,6.2827279,1591.7,1591.6,2.96336442]
["bitfinex","ETHUSD",1745003484965,6.2827279,1591.7,1591.6,3.4347391]
["bitfinex","ETHUSD",1745003497774,6.2827279,1591.7,1591.6,8.6117391]
["bitfinex","ETHUSD",1745003511690,6.28205249,1591.9,1591.7,0.7708]
["bitfinex","ETHUSD",1745003511881,6.28205249,1591.9,1591.8,2.96336442]
["bitfinex","ETHUSD",1745003512058,6.28205249,1591.9,1591.8,3.43121159]
["bitfinex","ETHUSD",1745003512256,6.28205249,1591.9,1591.8,8.60721159]
["bitfinex","ETHUSD",1745003512454,6.28205249,1591.9,1591.8,5.64384717]
["bitfinex","ETHUSD",1745003524814,6.28205249,1591.9,1591.8,13.14501275]
["bitfinex","ETHUSD",1745003531194,6.28205249,1591.9,1591.8,11.60721159]
["bitfinex","ETHUSD",1745003535186,6.03325249,1591.9,1591.8,11.60721159]
["bitfinex","ETHUSD",1745003541326,6.03325249,1591.9,1591.8,8.64384717]
["bitfinex","ETHUSD",1745003556140,6.03325249,1591.9,1591.8,11.60721159]
["bitfinex","ETHUSD",1745003557351,6.28126058,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745003557644,6.28126058,1592.1,1592.0,2.96336442]
["bitfinex","ETHUSD",1745003557854,6.28126058,1592.1,1592.0,3.42655329]
["bitfinex","ETHUSD",1745003560444,6.28082313,1592.2,1592.0,3.42655329]
["bitfinex","ETHUSD",1745003560643,6.28082313,1592.2,1592.1,2.96336442]
["bitfinex","ETHUSD",1745003561049,6.28082313,1592.2,1592.1,3.42483389]
["bitfinex","ETHUSD",1745003561745,6.28082313,1592.2,1592.1,8.59983389]
["bitfinex","ETHUSD",1745003564528,6.28082313,1592.2,1592.1,9.45981728]
["bitfinex","ETHUSD",1745003567264,6.28082313,1592.2,1592.1,8.59983389]
["bitfinex","ETHUSD",1745003568358,6.28082313,1592.2,1592.1,5.63646947]
["bitfinex","ETHUSD",1745003582668,6.28082313,1592.2,1592.1,8.59983389]
["bitfinex","ETHUSD",1745003591983,6.28082313,1592.2,1592.1,9.38233389]
["bitfinex","ETHUSD",1745003596179,12.56094853,1592.3,1592.1,9.38233389]
["bitfinex","ETHUSD",1745003596377,6.28042741,1592.3,1592.2,3.90159781]
["bitfinex","ETHUSD",1745003596583,6.28042741,1592.3,1592.2,4.36068235]
["bitfinex","ETHUSD",1745003600177,6.28042741,1592.3,1592.2,1.39731793]
["bitfinex","ETHUSD",1745003604804,6.28042741,1592.3,1592.2,6.56931793]
["bitfinex","ETHUSD",1745003608283,6.28042741,1592.3,1592.2,5.63108454]
["bitfinex","ETHUSD",1745003608887,9.28042741,1592.3,1592.2,5.63108454]
["bitfinex","ETHUSD",1745003609988,9.28042741,1592.3,1592.2,0.45908454]
["bitfinex","ETHUSD",1745003610191,6.28140703,1592.0,1591.9,11.172]
["bitfinex","ETHUSD",1745003613916,6.28140703,1592.0,1591.9,11.63180771]
["bitfinex","ETHUSD",1745003615215,6.28140703,1592.0,1591.9,5.63180771]
["bitfinex","ETHUSD",1745003618134,6.28298567,1591.6,1591.5,6.98120111]
["bitfinex","ETHUSD",1745003618429,6.28298567,1591.6,1591.5,15.11656553]
["bitfinex","ETHUSD",1745003621789,6.28298567,1591.6,1591.5,15.54303027]
["bitfinex","ETHUSD",1745003622933,6.28298567,1591.6,1591.5,5.59846474]
["bitfinex","ETHUSD",1745003626132,6.28298567,1591.6,1591.5,8.56182916]
["bitfinex","ETHUSD",1745003628533,6.28298567,1591.6,1591.5,5.59846474]
["bitfinex","ETHUSD",1745003630631,6.28298567,1591.6,1591.5,8.56182916]
["bitfinex","ETHUSD",1745003633209,6.28298567,1591.6,1591.5,5.59846474]
["bitfinex","ETHUSD",1745003633436,6.28298567,1591.6,1591.5,8.56182916]
["bitfinex","ETHUSD",1745003639653,6.28298567,1591.6,1591.5,13.33274482]
["bitfinex","ETHUSD",1745003640113,6.28298567,1591.6,1591.5,8.56182916]
["bitfinex","ETHUSD",1745003641754,6.28279447,1591.7,1591.6,0.8156]
["bitfinex","ETHUSD",1745003642079,6.28279447,1591.7,1591.6,4.20787612]
["bitfinex","ETHUSD",1745003643242,6.28259094,1591.7,1591.6,4.20787612]
["bitfinex","ETHUSD",1745003645558,6.2845651,1591.2,1591.1,0.31549588]
["bitfinex","ETHUSD",1745003645703,6.28599689,1590.9,1590.8,2.96336442]
["bitfinex","ETHUSD",1745003646263,6.28628973,1590.8,1590.6,0.8234]
["bitfinex","ETHUSD",1745003646409,6.28628973,1590.8,1590.7,2.96336442]
["bitfinex","ETHUSD",1745003646612,6.28628973,1590.8,1590.7,3.34204086]
["bitfinex","ETHUSD",1745003647448,6.28628973,1590.8,1590.7,8.13736442]
["bitfinex","ETHUSD",1745003647652,6.28628973,1590.8,1590.7,5.174]
["bitfinex","ETHUSD",1745003655496,6.28628973,1590.8,1590.7,10.94649506]
["bitfinex","ETHUSD",1745003656790,6.28628973,1590.8,1590.7,5.174]
["bitfinex","ETHUSD",1745003657462,6.28628973,1590.8,1590.7,5.9875]
["bitfinex","ETHUSD",1745003660363,6.28628973,1590.8,1590.7,11.75999506]
["bitfinex","ETHUSD",1745003660615,6.28594267,1590.9,1590.7,12.93599457]
["bitfinex","ETHUSD",1745003661101,12.57201797,1590.9,1590.7,12.93599457]
["bitfinex","ETHUSD",1745003661606,6.28614533,1590.8,1590.7,12.93599457]
["bitfinex","ETHUSD",1745003663402,6.28594267,1590.9,1590.7,12.93599457]
["bitfinex","ETHUSD",1745003663785,6.28556441,1591.0,1590.7,12.12249457]
["bitfinex","ETHUSD",1745003663986,6.28509429,1591.1,1590.9,5.77249506]
["bitfinex","ETHUSD",1745003664185,6.28535512,1591.0,1590.9,5.77249506]
["bitfinex","ETHUSD",1745003664386,6.28509429,1591.1,1590.9,5.77249506]
["bitfinex","ETHUSD",1745003664830,6.28509429,1591.1,1591.0,0.777]
["bitfinex","ETHUSD",1745003666947,12.56964855,1591.2,1591.0,0.777]
["bitfinex","ETHUSD",1745003667110,6.28475215,1591.2,1591.1,5.185]
["bitfinex","ETHUSD",1745003667625,6.2845651,1591.2,1591.1,14.55369506]
["bitfinex","ETHUSD",1745003667827,6.2843724,1591.3,1591.1,14.55369506]
["bitfinex","ETHUSD",1745003668031,6.2843724,1591.3,1591.2,0.7776]
["bitfinex","ETHUSD",1745003668464,6.28399103,1591.4,1591.2,3.7776]
["bitfinex","ETHUSD",1745003668671,6.28356095,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1745003668822,6.28356095,1591.5,1591.4,3.87724951]
["bitfinex","ETHUSD",1745003670656,6.28356095,1591.5,1591.4,4.66534951]
["bitfinex","ETHUSD",1745003672189,6.28356095,1591.5,1591.4,3.87724951]
["bitfinex","ETHUSD",1745003672334,6.28356095,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1745003675983,12.56730519,1591.5,1591.2,4.2767267]
["bitfinex","ETHUSD",1745003679281,6.28377961,1591.4,1591.2,4.2767267]
["bitfinex","ETHUSD",1745003683590,12.56732638,1591.5,1591.2,4.2767267]
["bitfinex","ETHUSD",1745003683779,6.28356095,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1745003688685,6.28356095,1591.5,1591.4,5.184]
["bitfinex","ETHUSD",1745003693559,6.28356095,1591.5,1591.4,8.184]
["bitfinex","ETHUSD",1745003700606,6.2831368,1591.6,1591.5,3.0]
["bitfinex","ETHUSD",1745003700810,12.77362785,1591.7,1591.5,5.95715558]
["bitfinex","ETHUSD",1745003701009,6.49073662,1591.7,1591.5,5.95715558]
["bitfinex","ETHUSD",1745003701178,6.28298567,1591.6,1591.5,5.95715558]
["bitfinex","ETHUSD",1745003701379,6.49073662,1591.7,1591.5,7.15162114]
["bitfinex","ETHUSD",1745003701380,12.77366847,1591.7,1591.5,7.15162114]
["bitfinex","ETHUSD",1745003701580,6.49073662,1591.7,1591.6,2.95715558]
["bitfinex","ETHUSD",1745003703405,6.49073662,1591.7,1591.6,5.95715558]
["bitfinex","ETHUSD",1745003705399,0.208,1591.7,1591.6,6.78035558]
["bitfinex","ETHUSD",1745003705596,0.208,1591.7,1591.6,13.19830158]
["bitfinex","ETHUSD",1745003706072,0.208,1591.7,1591.6,13.554607]
["bitfinex","ETHUSD",1745003706476,0.208,1591.7,1591.6,9.63583219]
["bitfinex","ETHUSD",1745003709030,0.208,1591.7,1591.6,14.58392216]
["bitfinex","ETHUSD",1745003711229,0.208,1591.7,1591.6,17.38874004]
["bitfinex","ETHUSD",1745003712726,0.208,1591.7,1591.6,17.70496273]
["bitfinex","ETHUSD",1745003714847,0.208,1591.7,1591.6,23.70496273]
["bitfinex","ETHUSD",1745003722177,0.208,1591.7,1590.9,5.0]
["bitfinex","ETHUSD",1745003722380,6.28535512,1591.0,1590.9,5.0]
["bitfinex","ETHUSD",1745003722866,6.28557446,1591.0,1590.8,8.76197346]
["bitfinex","ETHUSD",1745003723067,6.28510656,1591.1,1590.8,8.76197346]
["bitfinex","ETHUSD",1745003723219,6.28535512,1591.0,1590.9,6.04819735]
["bitfinex","ETHUSD",1745003723630,6.28535512,1591.0,1590.9,9.04819735]
["bitfinex","ETHUSD",1745003724263,6.28535512,1591.0,1590.9,6.04819735]
["bitfinex","ETHUSD",1745003724566,6.28535512,1591.0,1590.9,9.04819735]
["bitfinex","ETHUSD",1745003724964,6.28535512,1591.0,1590.9,8.172]
["bitfinex","ETHUSD",1745003725973,6.28535512,1591.0,1590.9,8.46728599]
["bitfinex","ETHUSD",1745003734429,6.28535512,1591.0,1590.9,5.46728599]
["bitfinex","ETHUSD",1745003740259,12.57036284,1591.1,1590.9,5.46728599]
["bitfinex","ETHUSD",1745003740456,6.28535512,1591.0,1590.9,5.46728599]
["bitfinex","ETHUSD",1745003746777,6.28535512,1591.0,1590.9,0.29528599]
["bitfinex","ETHUSD",1745003747297,6.28654051,1590.7,1590.6,59.123]
["bitfinex","ETHUSD",1745003748050,6.28654051,1590.7,1590.6,62.08326968]
["bitfinex","ETHUSD",1745003748358,6.28634511,1590.8,1590.6,68.38979961]
["bitfinex","ETHUSD",1745003748766,6.28634511,1590.8,1590.7,2.96026968]
["bitfinex","ETHUSD",1745003748968,6.28634511,1590.8,1590.6,62.08326968]
["bitfinex","ETHUSD",1745003749278,6.28634511,1590.8,1590.6,59.123]
["bitfinex","ETHUSD",1745003749480,6.28597574,1590.9,1590.6,59.123]
["bitfinex","ETHUSD",1745003749648,6.28597574,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003750178,12.5720983,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003750673,12.5720983,1590.9,1590.7,0.28191081]
["bitfinex","ETHUSD",1745003751467,6.28614533,1590.8,1590.7,0.28191081]
["bitfinex","ETHUSD",1745003751667,6.28597574,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003751977,6.28597574,1590.9,1590.7,0.28191081]
["bitfinex","ETHUSD",1745003752182,12.57202591,1590.9,1590.7,0.28191081]
["bitfinex","ETHUSD",1745003752349,12.57202591,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003752681,6.28597574,1590.9,1590.8,0.28132066]
["bitfinex","ETHUSD",1745003753788,12.57204864,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003753991,6.28597574,1590.9,1590.8,0.28132066]
["bitfinex","ETHUSD",1745003754191,12.57208749,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003754485,6.28597574,1590.9,1590.8,0.28120951]
["bitfinex","ETHUSD",1745003754698,12.57208749,1590.9,1590.7,0.28179965]
["bitfinex","ETHUSD",1745003754900,6.28597574,1590.9,1590.8,0.28120951]
["bitfinex","ETHUSD",1745003755196,6.28597574,1590.9,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003755197,6.28635574,1590.8,1590.6,65.47886487]
["bitfinex","ETHUSD",1745003755492,6.28635574,1590.8,1590.6,11.62886487]
["bitfinex","ETHUSD",1745003755792,6.28635574,1590.8,1590.6,5.273]
["bitfinex","ETHUSD",1745003760497,6.28596898,1590.9,1590.6,5.273]
["bitfinex","ETHUSD",1745003760703,6.28596898,1590.9,1590.7,8.77134219]
["bitfinex","ETHUSD",1745003761200,6.28560808,1591.0,1590.8,0.827]
["bitfinex","ETHUSD",1745003762998,12.57126026,1591.0,1590.8,0.827]
["bitfinex","ETHUSD",1745003763302,6.28560808,1591.0,1590.8,0.827]
["bitfinex","ETHUSD",1745003765767,12.57127655,1591.0,1590.8,0.827]
["bitfinex","ETHUSD",1745003765974,6.28560808,1591.0,1590.8,0.827]
["bitfinex","ETHUSD",1745003767211,6.28560808,1591.0,1590.8,1.28709063]
["bitfinex","ETHUSD",1745003767912,12.57125856,1591.0,1590.8,1.28709063]
["bitfinex","ETHUSD",1745003768108,6.2857502,1590.9,1590.7,9.55054219]
["bitfinex","ETHUSD",1745003768312,6.2857502,1590.9,1590.7,11.4729691]
["bitfinex","ETHUSD",1745003770012,6.2857502,1590.9,1590.8,8.236]
["bitfinex","ETHUSD",1745003771415,6.2857502,1590.9,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003775517,6.28560808,1591.0,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003775890,12.57125794,1591.0,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003777380,6.28560808,1591.0,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003778237,12.57126734,1591.0,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003779138,6.28560808,1591.0,1590.8,11.19508957]
["bitfinex","ETHUSD",1745003779440,6.28560808,1591.0,1590.9,5.236]
["bitfinex","ETHUSD",1745003780108,6.28560808,1591.0,1590.9,8.19508957]
["bitfinex","ETHUSD",1745003782546,12.57036495,1591.1,1590.9,8.19508957]
["bitfinex","ETHUSD",1745003783738,6.28514045,1591.1,1590.9,8.19508957]
["bitfinex","ETHUSD",1745003784242,12.56971176,1591.2,1591.0,2.95908957]
["bitfinex","ETHUSD",1745003784409,12.41399699,1591.4,1591.1,2.95908957]
["bitfinex","ETHUSD",1745003784727,6.28417017,1591.3,1591.2,2.95908957]
["bitfinex","ETHUSD",1745003785029,6.28417017,1591.3,1591.2,8.19508957]
["bitfinex","ETHUSD",1745003785541,12.5680642,1591.4,1591.2,8.19508957]
["bitfinex","ETHUSD",1745003785743,6.28399699,1591.4,1591.3,2.95908957]
["bitfinex","ETHUSD",1745003786540,6.28417017,1591.3,1591.2,8.19508957]
["bitfinex","ETHUSD",1745003794832,6.28417017,1591.3,1591.2,5.236]
["bitfinex","ETHUSD",1745003795333,6.28417017,1591.3,1591.2,8.19508957]
["bitfinex","ETHUSD",1745003797123,6.28417017,1591.3,1591.2,5.236]
["bitfinex","ETHUSD",1745003799401,6.28417017,1591.3,1591.2,5.71310198]
["bitfinex","ETHUSD",1745003801758,7.54098517,1591.3,1591.2,5.236]
["bitfinex","ETHUSD",1745003807058,6.28417017,1591.3,1591.2,5.236]
["bitfinex","ETHUSD",1745003815721,6.28417017,1591.3,1591.2,5.51209247]
["bitfinex","ETHUSD",1745003817327,6.28417017,1591.3,1591.2,5.97919198]
["bitfinex","ETHUSD",1745003819528,6.28417017,1591.3,1591.2,5.51209247]
["bitfinex","ETHUSD",1745003821729,6.28417017,1591.3,1591.2,5.97396694]
["bitfinex","ETHUSD",1745003824749,8.16938331,1591.3,1591.2,0.27609247]
["bitfinex","ETHUSD",1745003825099,6.28535512,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003825436,6.28535512,1591.0,1590.9,8.189]
["bitfinex","ETHUSD",1745003827943,6.28516118,1591.1,1590.9,11.14808957]
["bitfinex","ETHUSD",1745003828124,6.28516118,1591.1,1591.0,2.95908957]
["bitfinex","ETHUSD",1745003828439,6.28535512,1591.0,1590.9,12.83120319]
["bitfinex","ETHUSD",1745003828623,6.28535512,1591.0,1590.9,11.14808957]
["bitfinex","ETHUSD",1745003828828,6.28516118,1591.1,1590.9,11.14808957]
["bitfinex","ETHUSD",1745003829022,6.28516118,1591.1,1591.0,2.95908957]
["bitfinex","ETHUSD",1745003829208,6.28535512,1591.0,1590.9,11.14808957]
["bitfinex","ETHUSD",1745003830843,6.28535512,1591.0,1590.9,12.3911732]
["bitfinex","ETHUSD",1745003831339,6.28516118,1591.1,1590.9,12.3911732]
["bitfinex","ETHUSD",1745003831644,6.28516118,1591.1,1591.0,3.76298957]
["bitfinex","ETHUSD",1745003833343,6.28535512,1591.0,1590.9,11.14808957]
["bitfinex","ETHUSD",1745003839151,6.28535512,1591.0,1590.9,8.189]
["bitfinex","ETHUSD",1745003839443,8.17092342,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003840747,6.28535512,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003842514,6.28535512,1591.0,1590.9,8.14808957]
["bitfinex","ETHUSD",1745003843907,6.28535512,1591.0,1590.9,8.60855393]
["bitfinex","ETHUSD",1745003845873,6.28535512,1591.0,1590.9,5.64946436]
["bitfinex","ETHUSD",1745003848580,6.28535512,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003849357,8.17092313,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003851156,6.28535512,1591.0,1590.9,8.14808957]
["bitfinex","ETHUSD",1745003853707,6.28535512,1591.0,1590.9,5.189]
["bitfinex","ETHUSD",1745003860169,6.28535512,1591.0,1590.9,8.14808957]
["bitfinex","ETHUSD",1745003860992,6.28516118,1591.1,1590.9,8.14808957]
["bitfinex","ETHUSD",1745003861156,6.28516118,1591.1,1591.0,2.95908957]
["bitfinex","ETHUSD",1745003862087,12.57048112,1591.1,1590.9,9.85619853]
["bitfinex","ETHUSD",1745003862710,6.28535512,1591.0,1590.9,12.85619853]
["bitfinex","ETHUSD",1745003865092,12.57051584,1591.1,1590.9,12.85619853]
["bitfinex","ETHUSD",1745003865394,6.28471935,1591.2,1591.0,7.24470942]
["bitfinex","ETHUSD",1745003865694,6.2843754,1591.3,1591.1,6.73748957]
["bitfinex","ETHUSD",1745003865695,12.56886683,1591.3,1591.1,6.73748957]
["bitfinex","ETHUSD",1745003865897,6.2843754,1591.3,1591.2,2.95908957]
["bitfinex","ETHUSD",1745003866297,6.28402328,1591.4,1591.2,2.95908957]
["bitfinex","ETHUSD",1745003866496,6.28402328,1591.4,1591.3,8.92548957]
["bitfinex","ETHUSD",1745003866680,6.28402328,1591.4,1591.3,11.92548957]
["bitfinex","ETHUSD",1745003866999,12.56731478,1591.5,1591.3,11.92548957]
["bitfinex","ETHUSD",1745003867296,12.56727993,1591.5,1591.3,11.92548957]
["bitfinex","ETHUSD",1745003868079,6.28361997,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1745003881242,6.28377529,1591.4,1591.3,5.188]
["bitfinex","ETHUSD",1745003889053,6.28377529,1591.4,1591.3,5.45744055]
["bitfinex","ETHUSD",1745003919784,6.28377529,1591.4,1591.3,8.41653012]
["bitfinex","ETHUSD",1745003919984,6.28377529,1591.4,1591.3,12.20783012]
["bitfinex","ETHUSD",1745003920188,6.28377529,1591.4,1591.3,13.42861313]
["bitfinex","ETHUSD",1745003922890,6.28377529,1591.4,1591.3,12.20783012]
["bitfinex","ETHUSD",1745003925794,6.28377529,1591.4,1591.3,9.20783012]
["bitfinex","ETHUSD",1745003928493,6.28361997,1591.5,1591.3,9.20783012]
["bitfinex","ETHUSD",1745003928886,6.28377529,1591.4,1591.3,9.20783012]
["bitfinex","ETHUSD",1745003929194,12.56729409,1591.5,1591.3,9.20783012]
["bitfinex","ETHUSD",1745003929495,0.208,1591.6,1591.5,5.82840436]
["bitfinex","ETHUSD",1745003929693,0.208,1591.6,1591.5,12.01238258]
["bitfinex","ETHUSD",1745003930263,0.208,1591.6,1591.5,9.05329301]
["bitfinex","ETHUSD",1745003932496,0.208,1591.6,1591.5,9.52594074]
["bitfinex","ETHUSD",1745003932698,0.208,1591.6,1591.5,11.58122537]
["bitfinex","ETHUSD",1745003935402,0.208,1591.6,1591.5,6.55452101]
["bitfinex","ETHUSD",1745003936796,0.208,1591.6,1591.5,11.58122537]
["bitfinex","ETHUSD",1745003937201,0.208,1591.6,1591.5,6.55452101]
["bitfinex","ETHUSD",1745003952624,0.208,1591.6,1591.5,11.72952101]
["bitfinex","ETHUSD",1745003953919,6.49098567,1591.6,1591.5,10.92782101]
["bitfinex","ETHUSD",1745003954126,6.49098567,1591.6,1591.5,8.87253638]
["bitfinex","ETHUSD",1745003954302,6.49098567,1591.6,1591.5,5.91344681]
["bitfinex","ETHUSD",1745003964447,6.49098567,1591.6,1591.5,8.87253638]
["bitfinex","ETHUSD",1745003965844,0.208,1591.6,1591.5,8.87253638]
["bitfinex","ETHUSD",1745003966050,0.208,1591.6,1591.5,9.66673638]
["bitfinex","ETHUSD",1745003970353,0.208,1591.6,1591.5,11.63877413]
["bitfinex","ETHUSD",1745003971651,0.208,1591.6,1591.5,16.66547849]
["bitfinex","ETHUSD",1745003972051,0.208,1591.6,1591.5,19.62456806]
["bitfinex","ETHUSD",1745003972224,0.208,1591.6,1591.5,22.62456806]
["bitfinex","ETHUSD",1745003972419,0.208,1591.6,1591.5,19.66547849]
["bitfinex","ETHUSD",1745003973156,0.208,1591.6,1591.5,14.63877413]
["bitfinex","ETHUSD",1745003973554,6.49098567,1591.6,1591.5,13.84457413]
["bitfinex","ETHUSD",1745003973757,6.49098567,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003975072,6.49098567,1591.6,1591.5,8.91344681]
["bitfinex","ETHUSD",1745003975932,0.208,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003978643,0.208,1591.6,1591.5,12.62323638]
["bitfinex","ETHUSD",1745003979363,0.208,1591.6,1591.5,14.38824229]
["bitfinex","ETHUSD",1745003979667,0.208,1591.6,1591.5,19.41494665]
["bitfinex","ETHUSD",1745003982068,0.208,1591.6,1591.5,14.38824229]
["bitfinex","ETHUSD",1745003984462,0.208,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003984669,6.49098567,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003986063,0.208,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003990667,6.49098567,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003998183,0.208,1591.6,1591.5,11.87253638]
["bitfinex","ETHUSD",1745003999475,0.208,1591.6,1591.5,12.67393638]
["bitfinex","ETHUSD",1745004003651,0.208,1591.6,1591.5,14.44403184]
["bitfinex","ETHUSD",1745004003859,0.208,1591.6,1591.5,19.4707362]
["bitfinex","ETHUSD",1745004004674,0.208,1591.6,1591.5,14.44403184]
["bitfinex","ETHUSD",1745004009778,0.208,1591.6,1591.5,19.4707362]
["bitfinex","ETHUSD",1745004013393,0.208,1591.6,1591.5,22.42982577]
["bitfinex","ETHUSD",1745004013595,0.208,1591.6,1591.5,19.4707362]
["bitfinex","ETHUSD",1745004015482,0.208,1591.6,1591.5,22.97982577]
["bitfinex","ETHUSD",1745004016860,0.208,1591.6,1591.5,28.97982577]
["bitfinex","ETHUSD",1745004025626,0.208,1591.6,1591.5,82.80182577]
["bitfinex","ETHUSD",1745004031450,0.208,1591.6,1591.5,82.99059678]
["bitfinex","ETHUSD",1745004035608,0.208,1591.6,1591.5,81.63619678]
["bitfinex","ETHUSD",1745004035804,0.208,1591.6,1591.5,82.18619678]
["bitfinex","ETHUSD",1745004053337,12.56256367,1592.1,1591.7,4.39755913]
["bitfinex","ETHUSD",1745004053535,12.56256367,1592.1,1591.9,2.95908957]
["bitfinex","ETHUSD",1745004053759,6.28124849,1592.1,1592.0,5.172]
["bitfinex","ETHUSD",1745004054069,6.28124849,1592.1,1592.0,5.62342945]
["bitfinex","ETHUSD",1745004055690,12.41082505,1592.2,1592.0,8.58251902]
["bitfinex","ETHUSD",1745004056850,14.27995505,1592.2,1592.0,8.58251902]
["bitfinex","ETHUSD",1745004057187,20.56083077,1592.2,1592.0,8.58251902]
["bitfinex","ETHUSD",1745004057487,14.27995505,1592.2,1592.0,8.58251902]
["bitfinex","ETHUSD",1745004058051,8.14995505,1592.2,1592.0,8.58251902]
["bitfinex","ETHUSD",1745004058587,8.14995505,1592.2,1592.1,2.95908957]
["bitfinex","ETHUSD",1745004058889,8.14995505,1592.2,1592.1,3.41018079]
["bitfinex","ETHUSD",1745004059105,6.28082505,1592.2,1592.1,3.41018079]
["bitfinex","ETHUSD",1745004059992,6.28042111,1592.3,1592.1,3.41018079]
["bitfinex","ETHUSD",1745004060161,6.28042111,1592.3,1592.2,2.95908957]
["bitfinex","ETHUSD",1745004060560,6.28042111,1592.3,1592.2,3.4089868]
["bitfinex","ETHUSD",1745004063673,6.28042111,1592.3,1592.2,0.44989723]
["bitfinex","ETHUSD",1745004070832,6.28042111,1592.3,1592.2,5.62089723]
["bitfinex","ETHUSD",1745004074039,7.5464651,1592.3,1592.2,5.62089723]
["bitfinex","ETHUSD",1745004075536,13.6764651,1592.3,1592.2,5.62089723]
["bitfinex","ETHUSD",1745004076108,13.6764651,1592.3,1592.2,5.171]
["bitfinex","ETHUSD",1745004076521,13.6764651,1592.3,1592.2,5.62004157]
["bitfinex","ETHUSD",1745004081664,14.2764651,1592.3,1592.2,5.62004157]
["bitfinex","ETHUSD",1745004084840,14.2764651,1592.3,1592.2,0.44904157]
["bitfinex","ETHUSD",1745004085154,6.28140703,1592.0,1591.9,5.171]
["bitfinex","ETHUSD",1745004085575,6.28140703,1592.0,1591.9,5.62424502]
["bitfinex","ETHUSD",1745004089200,9.28140703,1592.0,1591.9,5.62424502]
["bitfinex","ETHUSD",1745004095606,9.07879109,1592.0,1591.9,5.62424502]
["bitfinex","ETHUSD",1745004102930,9.07879109,1592.0,1591.9,0.45324502]
["bitfinex","ETHUSD",1745004103276,6.28180162,1591.9,1591.8,5.172]
["bitfinex","ETHUSD",1745004103479,6.28180162,1591.9,1591.8,5.62605168]
["bitfinex","ETHUSD",1745004103908,6.28338045,1591.5,1591.4,53.816]
["bitfinex","ETHUSD",1745004104219,6.28338045,1591.5,1591.4,58.987]
["bitfinex","ETHUSD",1745004106979,6.28338045,1591.5,1591.4,59.40580082]
["bitfinex","ETHUSD",1745004112026,6.28338045,1591.5,1591.4,5.58980082]
["bitfinex","ETHUSD",1745004113539,6.28496009,1591.1,1591.0,6.15338468]
["bitfinex","ETHUSD",1745004113830,6.28496009,1591.1,1591.0,5.172]
["bitfinex","ETHUSD",1745004117026,6.28496009,1591.1,1591.0,5.56675972]
["bitfinex","ETHUSD",1745004123234,6.28496009,1591.1,1591.0,8.52584929]
["bitfinex","ETHUSD",1745004123645,6.28496009,1591.1,1591.0,5.56675972]
["bitfinex","ETHUSD",1745004125544,6.28496009,1591.1,1591.0,8.52584929]
["bitfinex","ETHUSD",1745004125739,6.13,1591.2,1591.0,21.36612888]
["bitfinex","ETHUSD",1745004125939,6.13,1591.2,1591.1,5.95908957]
["bitfinex","ETHUSD",1745004126108,6.13,1591.2,1591.1,6.71288957]
["bitfinex","ETHUSD",1745004126308,12.4145651,1591.2,1591.1,7.10760329]
["bitfinex","ETHUSD",1745004126853,6.13,1591.2,1591.1,7.10760329]
["bitfinex","ETHUSD",1745004127058,6.13,1591.2,1591.1,9.74702991]
["bitfinex","ETHUSD",1745004131272,12.56884447,1591.3,1591.1,9.74702991]
["bitfinex","ETHUSD",1745004131564,6.28439447,1591.3,1591.2,2.95908957]
["bitfinex","ETHUSD",1745004132071,6.28439447,1591.3,1591.2,3.35308765]
["bitfinex","ETHUSD",1745004133362,6.28439447,1591.3,1591.2,3.82981606]
["bitfinex","ETHUSD",1745004136176,6.28439447,1591.3,1591.2,0.87072649]
["bitfinex","ETHUSD",1745004136373,6.28439447,1591.3,1591.2,0.39399808]
["bitfinex","ETHUSD",1745004136775,12.56884644,1591.3,1591.1,3.7538]
["bitfinex","ETHUSD",1745004136945,6.28439447,1591.3,1591.2,0.39422487]
["bitfinex","ETHUSD",1745004137336,6.2845651,1591.2,1591.1,3.7538]
["bitfinex","ETHUSD",1745004139269,6.28496009,1591.1,1591.0,8.13108957]
["bitfinex","ETHUSD",1745004139431,6.28496009,1591.1,1591.0,5.172]
["bitfinex","ETHUSD",1745004140366,6.28496009,1591.1,1591.0,5.56623246]
["bitfinex","ETHUSD",1745004142680,12.41496009,1591.1,1591.0,0.39423246]
["bitfinex","ETHUSD",1745004142843,6.2857502,1590.9,1590.8,6.15476081]
["bitfinex","ETHUSD",1745004143966,6.2857502,1590.9,1590.8,6.48575721]
["bitfinex","ETHUSD",1745004148378,6.2857502,1590.9,1590.8,5.5039964]
["bitfinex","ETHUSD",1745004149382,6.2857502,1590.9,1590.8,0.3309964]
["bitfinex","ETHUSD",1745004149679,6.28654051,1590.7,1590.6,5.173]
["bitfinex","ETHUSD",1745004149978,12.41654051,1590.7,1590.6,5.50614565]
["bitfinex","ETHUSD",1745004150344,12.41654051,1590.7,1590.1,5.03092722]
["bitfinex","ETHUSD",1745004150345,6.28733102,1590.5,1589.7,0.7563]
["bitfinex","ETHUSD",1745004150581,6.28957364,1590.0,1589.9,5.77061886]
["bitfinex","ETHUSD",1745004150778,6.28957364,1590.0,1589.9,8.77061886]
["bitfinex","ETHUSD",1745004151281,6.2895059,1590.0,1589.9,5.174]
["bitfinex","ETHUSD",1745004151643,6.2895059,1590.0,1589.9,10.94461886]
["bitfinex","ETHUSD",1745004151877,6.2895059,1590.0,1589.9,13.94461886]
["bitfinex","ETHUSD",1745004152087,6.2895059,1590.0,1589.9,8.174]
["bitfinex","ETHUSD",1745004152270,7.54736737,1590.0,1589.9,5.174]
["bitfinex","ETHUSD",1745004153286,6.2895059,1590.0,1589.9,5.174]
["bitfinex","ETHUSD",1745004153484,6.2895059,1590.0,1589.9,5.45803516]
["bitfinex","ETHUSD",1745004156284,6.28910414,1590.1,1589.9,5.45803516]
["bitfinex","ETHUSD",1745004156285,6.28910414,1590.1,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004156899,6.28930817,1590.0,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004157262,6.28910414,1590.1,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004157585,12.57834947,1590.1,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004157785,6.28910414,1590.1,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004157978,6.28930817,1590.0,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004164800,6.28910414,1590.1,1589.9,6.27123516]
["bitfinex","ETHUSD",1745004164971,6.28870322,1590.2,1590.0,5.77061886]
["bitfinex","ETHUSD",1745004165173,6.28830689,1590.3,1590.1,0.8095]
["bitfinex","ETHUSD",1745004165395,6.28830689,1590.3,1590.1,1.09810387]
["bitfinex","ETHUSD",1745004165807,6.28787753,1590.4,1590.2,5.77061886]
["bitfinex","ETHUSD",1745004166103,6.28787753,1590.4,1590.3,5.51313579]
["bitfinex","ETHUSD",1745004172711,6.28753287,1590.5,1590.3,6.34003579]
["bitfinex","ETHUSD",1745004172912,6.28753287,1590.5,1590.4,5.77061886]
["bitfinex","ETHUSD",1745004173124,6.28676776,1590.7,1590.5,0.7687]
["bitfinex","ETHUSD",1745004173423,6.28631958,1590.8,1590.6,6.05168424]
["bitfinex","ETHUSD",1745004173578,6.28631958,1590.8,1590.7,5.226]
["bitfinex","ETHUSD",1745004173985,6.28631958,1590.8,1590.7,5.50703009]
["bitfinex","ETHUSD",1745004176480,8.17214153,1590.8,1590.7,5.50703009]
["bitfinex","ETHUSD",1745004182424,6.28631958,1590.8,1590.7,5.50703009]
["bitfinex","ETHUSD",1745004188989,12.57204334,1590.9,1590.7,5.50703009]
["bitfinex","ETHUSD",1745004189187,6.28594995,1590.9,1590.8,0.8256]
["bitfinex","ETHUSD",1745004189589,6.28594995,1590.9,1590.8,1.102977]
["bitfinex","ETHUSD",1745004192971,6.28485575,1591.2,1590.8,4.74036072]
["bitfinex","ETHUSD",1745004193300,6.28485575,1591.2,1591.1,0.8096]
["bitfinex","ETHUSD",1745004193505,6.28442137,1591.3,1591.1,6.0346]
["bitfinex","ETHUSD",1745004193670,6.28442137,1591.3,1591.1,6.30968067]
["bitfinex","ETHUSD",1745004194067,6.28442137,1591.3,1591.2,5.77061886]
["bitfinex","ETHUSD",1745004194464,6.28442137,1591.3,1591.2,6.04611867]
["bitfinex","ETHUSD",1745004196474,6.28442137,1591.3,1591.2,0.27549981]
["bitfinex","ETHUSD",1745004197006,6.2845651,1591.2,1591.1,6.0346]
["bitfinex","ETHUSD",1745004198107,6.2845651,1591.2,1591.1,5.225]
["bitfinex","ETHUSD",1745004204384,8.16990065,1591.2,1591.1,5.225]
["bitfinex","ETHUSD",1745004208323,6.2845651,1591.2,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004208524,6.28436906,1591.3,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004208728,12.56892093,1591.3,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004210794,6.2845651,1591.2,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004210998,6.28436906,1591.3,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004211200,12.56885775,1591.3,1591.1,11.77801886]
["bitfinex","ETHUSD",1745004212526,12.56885775,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004213941,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004214302,6.2845651,1591.2,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004215333,12.56892265,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004215633,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004215832,12.56882787,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004216130,6.2845651,1591.2,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004218030,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004218230,6.2845651,1591.2,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004222834,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004223206,6.2845651,1591.2,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004223406,12.56890356,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004224331,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004225960,12.56883114,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004226551,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004227148,12.56881814,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004228948,6.28436906,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004229652,12.56884849,1591.3,1591.1,12.2465864]
["bitfinex","ETHUSD",1745004230253,6.2845651,1591.2,1591.1,5.225]
["bitfinex","ETHUSD",1745004233743,12.56884552,1591.3,1591.1,11.77171886]
["bitfinex","ETHUSD",1745004234128,12.56884552,1591.3,1591.1,12.24020994]
["bitfinex","ETHUSD",1745004238464,6.28436906,1591.3,1591.1,12.24020994]
["bitfinex","ETHUSD",1745004240967,6.28436906,1591.3,1591.1,12.30305486]
["bitfinex","ETHUSD",1745004241166,6.28436906,1591.3,1591.1,12.24020994]
["bitfinex","ETHUSD",1745004241665,12.56804671,1591.4,1591.1,12.24020994]
["bitfinex","ETHUSD",1745004242963,6.28398029,1591.4,1591.3,5.77061886]
["bitfinex","ETHUSD",1745004243165,6.28353145,1591.5,1591.3,6.60121886]
["bitfinex","ETHUSD",1745004243875,6.28324634,1591.6,1591.3,11.00005398]
["bitfinex","ETHUSD",1745004244229,12.56652646,1591.6,1591.3,11.00005398]
["bitfinex","ETHUSD",1745004244660,6.28324634,1591.6,1591.3,11.00005398]
["bitfinex","ETHUSD",1745004244864,6.28324327,1591.6,1591.4,1.1000054]
["bitfinex","ETHUSD",1745004245074,6.28324327,1591.6,1591.5,5.203]
["bitfinex","ETHUSD",1745004249387,6.28282512,1591.7,1591.5,10.97361886]
["bitfinex","ETHUSD",1745004249685,6.28282512,1591.7,1591.5,11.76641886]
["bitfinex","ETHUSD",1745004251449,12.56567591,1591.7,1591.5,11.76641886]
["bitfinex","ETHUSD",1745004251646,6.28282512,1591.7,1591.5,13.49291659]
["bitfinex","ETHUSD",1745004252489,6.28298567,1591.6,1591.5,13.95403868]
["bitfinex","ETHUSD",1745004253384,12.56577683,1591.7,1591.5,13.95403868]
["bitfinex","ETHUSD",1745004257198,6.28282512,1591.7,1591.6,2.95634524]
["bitfinex","ETHUSD",1745004257493,6.28282512,1591.7,1591.6,3.21956999]
["bitfinex","ETHUSD",1745004259590,6.28282512,1591.7,1591.6,0.26322475]
["bitfinex","ETHUSD",1745004263726,6.28282512,1591.7,1591.6,3.21956999]
["bitfinex","ETHUSD",1745004266514,6.23282512,1591.7,1591.6,3.21956999]
["bitfinex","ETHUSD",1745004269419,6.23282512,1591.7,1591.6,8.40656999]
["bitfinex","ETHUSD",1745004272408,12.56487889,1591.8,1591.6,8.40656999]
["bitfinex","ETHUSD",1745004273206,12.56487889,1591.8,1591.6,5.45022475]
["bitfinex","ETHUSD",1745004273408,6.13,1592.0,1591.7,7.35399373]
["bitfinex","ETHUSD",1745004273617,6.13,1592.0,1591.9,3.71254524]
["bitfinex","ETHUSD",1745004273914,6.28120784,1592.1,1591.9,3.97291693]
["bitfinex","ETHUSD",1745004274212,6.28120784,1592.1,1592.0,8.14334524]
["bitfinex","ETHUSD",1745004274512,6.28120784,1592.1,1592.0,8.40311522]
["bitfinex","ETHUSD",1745004278181,6.28120784,1592.1,1592.0,9.36713754]
["bitfinex","ETHUSD",1745004282186,6.28120784,1592.1,1592.0,8.40311522]
["bitfinex","ETHUSD",1745004282810,6.28085646,1592.2,1592.0,8.40311522]
["bitfinex","ETHUSD",1745004283033,6.28085646,1592.2,1592.1,2.95634524]
["bitfinex","ETHUSD",1745004283334,6.28085646,1592.2,1592.1,3.21302656]
["bitfinex","ETHUSD",1745004286400,12.4104439,1592.3,1592.1,4.04532656]
["bitfinex","ETHUSD",1745004286731,6.2804439,1592.3,1592.2,2.95634524]
["bitfinex","ETHUSD",1745004287049,12.51003395,1592.4,1592.2,3.212425]
["bitfinex","ETHUSD",1745004287202,0.1,1592.4,1592.3,3.77274524]
["bitfinex","ETHUSD",1745004287603,0.1,1592.4,1592.3,4.02468967]
["bitfinex","ETHUSD",1745004287801,0.1,1592.4,1592.3,4.89240156]
["bitfinex","ETHUSD",1745004289142,0.1,1592.4,1592.3,7.89240156]
["bitfinex","ETHUSD",1745004291508,0.1,1592.4,1592.3,8.37386258]
["bitfinex","ETHUSD",1745004295650,6.37982918,1592.4,1592.3,7.55746258]
["bitfinex","ETHUSD",1745004295884,0.1,1592.4,1592.3,7.55746258]
["bitfinex","ETHUSD",1745004302432,0.1,1592.4,1592.3,4.55746258]
["bitfinex","ETHUSD",1745004303065,0.1,1592.4,1592.3,5.31706258]
["bitfinex","ETHUSD",1745004303225,0.1,1592.4,1592.3,15.51624144]
["bitfinex","ETHUSD",1745004305935,0.1,1592.4,1592.3,10.49206258]
["bitfinex","ETHUSD",1745004306150,0.1,1592.4,1592.3,9.73246258]
["bitfinex","ETHUSD",1745004317471,0.1,1592.4,1592.3,14.81943742]
["bitfinex","ETHUSD",1745004317775,0.1,1592.4,1592.3,15.58794144]
["bitfinex","ETHUSD",1745004321982,0.1,1592.4,1592.3,10.56376258]
["bitfinex","ETHUSD",1745004328260,0.1,1592.4,1592.3,13.56376258]
["bitfinex","ETHUSD",1745004332285,0.1,1592.4,1592.3,17.95991908]
["bitfinex","ETHUSD",1745004333867,0.1,1592.4,1592.3,13.56376258]
["bitfinex","ETHUSD",1745004334784,0.1,1592.4,1592.3,13.08230156]
["bitfinex","ETHUSD",1745004334991,0.1,1592.4,1592.3,12.25100156]
["bitfinex","ETHUSD",1745004341899,0.1,1592.4,1592.3,12.56748056]
["bitfinex","ETHUSD",1745004345126,0.1,1592.4,1592.3,12.25100156]
["bitfinex","ETHUSD",1745004345437,0.1,1592.4,1592.3,13.04570156]
["bitfinex","ETHUSD",1745004346297,0.1,1592.4,1592.3,12.25100156]
["bitfinex","ETHUSD",1745004348216,0.1,1592.4,1592.3,12.7329882]
["bitfinex","ETHUSD",1745004349624,0.1,1592.4,1592.3,12.25100156]
["bitfinex","ETHUSD",1745004357238,0.1,1592.4,1592.3,17.47355806]
["bitfinex","ETHUSD",1745004357834,0.1,1592.4,1592.3,13.07740156]
["bitfinex","ETHUSD",1745004358445,0.1,1592.4,1592.3,17.47355806]
["bitfinex","ETHUSD",1745004358845,0.1,1592.4,1592.3,13.07740156]
["bitfinex","ETHUSD",1745004362206,0.1,1592.4,1592.3,17.47355806]
["bitfinex","ETHUSD",1745004363148,0.1,1592.4,1592.3,17.95307002]
["bitfinex","ETHUSD",1745004363645,0.1,1592.4,1592.3,17.62307002]
["bitfinex","ETHUSD",1745004366440,0.1,1592.4,1592.3,16.79667002]
["bitfinex","ETHUSD",1745004366740,0.1,1592.4,1592.3,12.40051352]
["bitfinex","ETHUSD",1745004366946,0.1,1592.4,1592.3,8.42694443]
["bitfinex","ETHUSD",1745004366947,6.37982918,1592.4,1592.3,8.42694443]
["bitfinex","ETHUSD",1745004367145,0.1,1592.4,1592.3,8.42694443]
["bitfinex","ETHUSD",1745004367348,0.1,1592.4,1592.3,11.38328967]
["bitfinex","ETHUSD",1745004371913,0.1,1592.4,1592.3,8.38328967]
["bitfinex","ETHUSD",1745004376249,0.1,1592.4,1592.3,9.13408967]
["bitfinex","ETHUSD",1745004376559,0.1,1592.4,1592.3,21.31454914]
["bitfinex","ETHUSD",1745004377047,0.1,1592.4,1592.3,21.79065973]
["bitfinex","ETHUSD",1745004377631,0.1,1592.4,1592.3,18.83431449]
["bitfinex","ETHUSD",1745004377819,0.1,1592.4,1592.3,21.79065973]
["bitfinex","ETHUSD",1745004378152,0.005,1592.6,1592.5,8.20070439]
["bitfinex","ETHUSD",1745004378351,0.005,1592.6,1592.5,12.72603767]
["bitfinex","ETHUSD",1745004378553,0.005,1592.6,1592.5,12.66325477]
["bitfinex","ETHUSD",1745004378757,0.005,1592.6,1592.5,16.16960001]
["bitfinex","ETHUSD",1745004379255,0.01,1592.7,1592.6,7.94532839]
["bitfinex","ETHUSD",1745004379459,0.01,1592.7,1592.6,11.1463674]
["bitfinex","ETHUSD",1745004379644,0.01,1592.7,1592.6,13.80267414]
["bitfinex","ETHUSD",1745004382936,0.01,1592.7,1592.6,13.76187414]
["bitfinex","ETHUSD",1745004384872,0.01,1592.7,1592.1,0.31445633]
["bitfinex","ETHUSD",1745004385024,0.01,1592.7,1592.0,2.95634524]
["bitfinex","ETHUSD",1745004385025,6.28036971,1592.3,1592.0,2.95634524]
["bitfinex","ETHUSD",1745004385223,6.28036971,1592.3,1592.1,2.95634524]
["bitfinex","ETHUSD",1745004385561,6.28036971,1592.3,1592.2,5.169]
["bitfinex","ETHUSD",1745004385755,6.28036971,1592.3,1592.1,2.95634524]
["bitfinex","ETHUSD",1745004386061,6.28036971,1592.3,1592.2,8.12534524]
["bitfinex","ETHUSD",1745004387139,6.28036971,1592.3,1592.2,5.169]
["bitfinex","ETHUSD",1745004388565,6.28036971,1592.3,1592.2,5.36898356]
["bitfinex","ETHUSD",1745004391339,6.28002342,1592.4,1592.2,5.36898356]
["bitfinex","ETHUSD",1745004392168,6.27970522,1592.5,1592.2,5.36898356]
["bitfinex","ETHUSD",1745004392470,6.27991262,1592.4,1592.2,5.36898356]
["bitfinex","ETHUSD",1745004394073,6.27919638,1592.6,1592.3,5.76059404]
["bitfinex","ETHUSD",1745004394371,6.288884,1592.7,1592.5,5.76059404]
["bitfinex","ETHUSD",1745004394573,6.27904056,1592.6,1592.4,3.0]
["bitfinex","ETHUSD",1745004394769,6.27904056,1592.6,1592.5,5.17]
["bitfinex","ETHUSD",1745004397975,6.91771858,1592.7,1592.5,5.37524586]
["bitfinex","ETHUSD",1745004398180,12.56780608,1592.7,1592.5,5.37524586]
["bitfinex","ETHUSD",1745004398878,6.27904056,1592.6,1592.5,5.37524586]
["bitfinex","ETHUSD",1745004423795,0.01,1592.7,1592.5,19.49927314]
["bitfinex","ETHUSD",1745004424096,0.01,1592.7,1592.6,3.0]
["bitfinex","ETHUSD",1745004424272,0.01,1592.7,1592.6,5.95315736]
["bitfinex","ETHUSD",1745004424471,0.01,1592.7,1592.6,6.15680591]
["bitfinex","ETHUSD",1745004424990,6.28864632,1592.7,1592.6,6.15680591]
["bitfinex","ETHUSD",1745004425297,6.28864632,1592.7,1592.6,11.37180591]
["bitfinex","ETHUSD",1745004427917,6.28180162,1591.9,1591.8,0.31190289]
["bitfinex","ETHUSD",1745004428206,6.28357731,1591.5,1591.4,2.95315736]
["bitfinex","ETHUSD",1745004428414,6.28316663,1591.6,1591.4,2.95315736]
["bitfinex","ETHUSD",1745004428574,6.28338045,1591.5,1591.4,6.37741187]
["bitfinex","ETHUSD",1745004428780,6.28316663,1591.6,1591.5,3.0]
["bitfinex","ETHUSD",1745004429686,6.28316663,1591.6,1591.5,8.215]
["bitfinex","ETHUSD",1745004429901,6.28316663,1591.6,1591.5,8.216]
["bitfinex","ETHUSD",1745004433431,6.28316663,1591.6,1591.5,3.0]
["bitfinex","ETHUSD",1745004433725,6.28316663,1591.6,1591.3,6.5799389]
["bitfinex","ETHUSD",1745004433726,6.28377529,1591.4,1591.3,6.5799389]
["bitfinex","ETHUSD",1745004433934,6.28377529,1591.4,1591.3,8.217]
["bitfinex","ETHUSD",1745004436243,6.28377529,1591.4,1591.3,5.217]
["bitfinex","ETHUSD",1745004437215,6.28377529,1591.4,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004437381,6.2845651,1591.2,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004437585,6.2845651,1591.2,1591.1,10.9824389]
["bitfinex","ETHUSD",1745004438307,6.2845651,1591.2,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004438508,6.2845651,1591.2,1591.1,10.9824389]
["bitfinex","ETHUSD",1745004441809,6.2845651,1591.2,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004442139,6.2845651,1591.2,1591.1,10.9844389]
["bitfinex","ETHUSD",1745004443512,6.2845651,1591.2,1591.1,11.0454389]
["bitfinex","ETHUSD",1745004445929,6.2845651,1591.2,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004446233,6.2845651,1591.2,1591.1,11.0464389]
["bitfinex","ETHUSD",1745004447330,6.2845651,1591.2,1591.1,5.281]
["bitfinex","ETHUSD",1745004447532,6.28508568,1591.1,1590.9,10.5086953]
["bitfinex","ETHUSD",1745004447735,6.28508568,1591.1,1591.0,8.281]
["bitfinex","ETHUSD",1745004449110,6.03628568,1591.1,1591.0,8.281]
["bitfinex","ETHUSD",1745004451436,12.5694355,1591.2,1591.0,8.281]
["bitfinex","ETHUSD",1745004451633,6.2845651,1591.2,1591.1,5.7654389]
["bitfinex","ETHUSD",1745004452236,12.5694355,1591.2,1591.0,3.0]
["bitfinex","ETHUSD",1745004452539,8.16994629,1591.2,1591.1,5.281]
["bitfinex","ETHUSD",1745004453246,6.2845651,1591.2,1591.1,5.281]
["bitfinex","ETHUSD",1745004457723,6.28496009,1591.1,1591.0,3.0]
["bitfinex","ETHUSD",1745004458021,6.28496009,1591.1,1591.0,8.281]
["bitfinex","ETHUSD",1745004462446,6.2845651,1591.2,1591.0,8.281]
["bitfinex","ETHUSD",1745004462650,12.56942038,1591.2,1591.0,8.281]
["bitfinex","ETHUSD",1745004464056,6.28496009,1591.1,1591.0,8.281]
["bitfinex","ETHUSD",1745004467350,6.283915,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1745004467555,6.283915,1591.4,1591.3,5.7654389]
["bitfinex","ETHUSD",1745004470461,6.28361408,1591.5,1591.3,5.7654389]
["bitfinex","ETHUSD",1745004470660,6.28361408,1591.5,1591.4,5.282]
["bitfinex","ETHUSD",1745004475068,6.28361408,1591.5,1591.4,8.282]
["bitfinex","ETHUSD",1745004475238,6.28318836,1591.6,1591.4,9.68674389]
["bitfinex","ETHUSD",1745004475438,12.56647935,1591.6,1591.4,9.68674389]
["bitfinex","ETHUSD",1745004476967,6.28338045,1591.5,1591.4,9.68674389]
["bitfinex","ETHUSD",1745004478469,6.28338045,1591.5,1591.4,5.282]
["bitfinex","ETHUSD",1745004479775,6.28417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1745004480071,6.28417017,1591.3,1591.2,8.253]
["bitfinex","ETHUSD",1745004480869,12.56799856,1591.4,1591.2,8.253]
["bitfinex","ETHUSD",1745004481077,6.28417017,1591.3,1591.2,8.253]
["bitfinex","ETHUSD",1745004482076,12.56799495,1591.4,1591.2,8.253]
["bitfinex","ETHUSD",1745004482378,6.28393369,1591.4,1591.2,9.65484389]
["bitfinex","ETHUSD",1745004483276,12.56801703,1591.4,1591.2,9.65484389]
["bitfinex","ETHUSD",1745004484143,6.28417017,1591.3,1591.2,9.65484389]
["bitfinex","ETHUSD",1745004487387,12.56801903,1591.4,1591.2,9.65484389]
["bitfinex","ETHUSD",1745004488377,6.28393369,1591.4,1591.3,0.17357241]
["bitfinex","ETHUSD",1745004490087,6.28358269,1591.5,1591.3,6.78166855]
["bitfinex","ETHUSD",1745004492385,6.28377529,1591.4,1591.3,6.78166855]
["bitfinex","ETHUSD",1745004496488,6.28377529,1591.4,1591.3,5.93901131]
["bitfinex","ETHUSD",1745004497495,6.28358269,1591.5,1591.3,5.93901131]
["bitfinex","ETHUSD",1745004498381,6.28377529,1591.4,1591.3,8.93901131]
["bitfinex","ETHUSD",1745004503098,6.28377529,1591.4,1591.3,3.17357241]
["bitfinex","ETHUSD",1745004506067,6.28377529,1591.4,1591.3,8.93901131]
["bitfinex","ETHUSD",1745004509225,6.28377529,1591.4,1591.3,6.13082724]
["bitfinex","ETHUSD",1745004510182,6.28358269,1591.5,1591.3,7.26920996]
["bitfinex","ETHUSD",1745004510380,6.28358269,1591.5,1591.4,5.95725483]
["bitfinex","ETHUSD",1745004510701,6.28358269,1591.5,1591.4,6.130078]
["bitfinex","ETHUSD",1745004511113,6.28358269,1591.5,1591.4,11.357078]
["bitfinex","ETHUSD",1745004512703,6.28358269,1591.5,1591.4,8.39982317]
["bitfinex","ETHUSD",1745004514716,12.41317905,1591.6,1591.4,11.357078]
["bitfinex","ETHUSD",1745004514871,12.41317905,1591.6,1591.5,2.95725483]
["bitfinex","ETHUSD",1745004515271,6.13,1591.6,1591.5,3.12924959]
["bitfinex","ETHUSD",1745004515569,6.28236141,1591.8,1591.5,12.80773321]
["bitfinex","ETHUSD",1745004515774,6.28236141,1591.8,1591.7,2.95725483]
["bitfinex","ETHUSD",1745004516002,6.28236141,1591.8,1591.7,3.12715989]
["bitfinex","ETHUSD",1745004516909,6.28236141,1591.8,1591.7,6.12715989]
["bitfinex","ETHUSD",1745004517079,6.28211618,1591.9,1591.7,6.12715989]
["bitfinex","ETHUSD",1745004517274,6.28211618,1591.9,1591.8,5.227]
["bitfinex","ETHUSD",1745004517705,6.28211618,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004520277,12.41164915,1592.0,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004520608,6.28180162,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004520811,12.41164915,1592.0,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004521015,6.28180162,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004527084,7.53814269,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004540536,7.53814269,1591.9,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004540537,6.28180162,1591.9,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004542126,12.56331254,1592.0,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004542333,6.28180162,1591.9,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004551171,6.28180162,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004551349,8.16630394,1591.9,1591.8,5.39675679]
["bitfinex","ETHUSD",1745004561617,8.16630394,1591.9,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004561953,6.28180162,1591.9,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004563451,6.28160899,1592.0,1591.8,8.35268036]
["bitfinex","ETHUSD",1745004563623,6.28160899,1592.0,1591.9,2.95592357]
["bitfinex","ETHUSD",1745004563949,6.28160899,1592.0,1591.9,3.12075541]
["bitfinex","ETHUSD",1745004565346,6.28160899,1592.0,1591.9,0.16483184]
["bitfinex","ETHUSD",1745004565654,6.28180162,1591.9,1591.8,8.18292357]
["bitfinex","ETHUSD",1745004565950,6.28180162,1591.9,1591.8,8.34801709]
["bitfinex","ETHUSD",1745004571055,6.28180162,1591.9,1591.8,5.39209352]
["bitfinex","ETHUSD",1745004571254,7.53814268,1591.9,1591.8,5.39209352]
["bitfinex","ETHUSD",1745004572045,6.28180162,1591.9,1591.8,5.39209352]
["bitfinex","ETHUSD",1745004587470,6.28180162,1591.9,1591.8,0.16509352]
["bitfinex","ETHUSD",1745004587638,6.28180162,1591.9,1591.8,5.182]
["bitfinex","ETHUSD",1745004587964,6.28180162,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004593190,6.28180162,1591.9,1591.8,8.30112915]
["bitfinex","ETHUSD",1745004594364,6.28180162,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004594566,8.16630376,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004601768,8.75326313,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004603305,8.16630376,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004603505,14.29630376,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004615828,14.8831466,1591.9,1591.8,5.34520558]
["bitfinex","ETHUSD",1745004624476,14.8831466,1591.9,1591.8,0.16320558]
["bitfinex","ETHUSD",1745004643145,14.8831466,1591.9,1591.7,5.178]
["bitfinex","ETHUSD",1745004643446,14.8831466,1591.9,1591.1,62.838]
["bitfinex","ETHUSD",1745004643447,6.28377529,1591.4,1591.3,5.9681]
["bitfinex","ETHUSD",1745004644293,6.28377529,1591.4,1591.3,5.178]
["bitfinex","ETHUSD",1745004646838,6.28377529,1591.4,1591.3,5.33234992]
["bitfinex","ETHUSD",1745004647135,6.28377529,1591.4,1591.3,8.28827349]
["bitfinex","ETHUSD",1745004647337,6.28377529,1591.4,1591.3,9.08137349]
["bitfinex","ETHUSD",1745004660454,6.28377529,1591.4,1591.3,5.33234992]
["bitfinex","ETHUSD",1745004663219,8.16884922,1591.4,1591.3,5.33234992]
["bitfinex","ETHUSD",1745004673663,8.16884922,1591.4,1591.3,0.15434992]
["bitfinex","ETHUSD",1745004674624,8.75671754,1591.4,1591.3,0.15434992]
["bitfinex","ETHUSD",1745004675956,6.28417017,1591.3,1591.2,5.179]
["bitfinex","ETHUSD",1745004676165,6.28535512,1591.0,1590.9,5.179]
["bitfinex","ETHUSD",1745004677250,8.7839231,1591.0,1590.9,5.179]
["bitfinex","ETHUSD",1745004679665,8.7839231,1591.0,1590.9,5.33386263]
["bitfinex","ETHUSD",1745004687269,6.28535512,1591.0,1590.9,8.2897862]
["bitfinex","ETHUSD",1745004688470,6.28535512,1591.0,1590.9,5.33386263]
["bitfinex","ETHUSD",1745004704219,6.28535512,1591.0,1590.9,0.15486263]
["bitfinex","ETHUSD",1745004706004,6.2857502,1590.9,1590.8,5.179]
["bitfinex","ETHUSD",1745004706205,8.78441693,1590.9,1590.8,5.179]
["bitfinex","ETHUSD",1745004709825,8.78441693,1590.9,1590.8,5.3190401]
["bitfinex","ETHUSD",1745004712409,9.37152596,1590.9,1590.8,5.3190401]
["bitfinex","ETHUSD",1745004713411,8.78441693,1590.9,1590.8,5.3190401]
["bitfinex","ETHUSD",1745004715413,9.37134511,1590.9,1590.8,5.3190401]
["bitfinex","ETHUSD",1745004720734,6.28654051,1590.7,1590.4,0.98205339]
["bitfinex","ETHUSD",1745004720899,6.28733102,1590.5,1590.4,3.93797696]
["bitfinex","ETHUSD",1745004721392,6.28733102,1590.5,1590.4,4.70657696]
["bitfinex","ETHUSD",1745004723736,6.28733102,1590.5,1590.4,7.70657696]
["bitfinex","ETHUSD",1745004724229,6.28733102,1590.5,1590.4,4.70657696]
["bitfinex","ETHUSD",1745004724447,6.28733102,1590.5,1590.4,1.75065339]
["bitfinex","ETHUSD",1745004724599,6.28733102,1590.5,1590.4,0.7686]
["bitfinex","ETHUSD",1745004725730,6.28733102,1590.5,1590.4,3.72452357]
["bitfinex","ETHUSD",1745004725930,6.28625389,1590.8,1590.5,0.75]
["bitfinex","ETHUSD",1745004726130,6.28625389,1590.8,1590.7,3.70592357]
["bitfinex","ETHUSD",1745004726332,6.28625389,1590.8,1590.7,9.00619904]
["bitfinex","ETHUSD",1745004727122,6.28625389,1590.8,1590.7,6.05027547]
["bitfinex","ETHUSD",1745004727504,8.78506592,1590.8,1590.7,5.30027547]
["bitfinex","ETHUSD",1745004734749,14.91506592,1590.8,1590.7,5.30027547]
["bitfinex","ETHUSD",1745004734967,17.87098949,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1745004735258,6.28772635,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004736858,6.28772635,1590.4,1590.3,8.13592357]
["bitfinex","ETHUSD",1745004738356,12.41772635,1590.4,1590.3,8.13592357]
["bitfinex","ETHUSD",1745004739037,12.41772635,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004750635,12.41772635,1590.4,1590.3,8.13592357]
["bitfinex","ETHUSD",1745004750831,12.41772635,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004751783,12.41772635,1590.4,1590.3,6.0112]
["bitfinex","ETHUSD",1745004755972,12.41772635,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004755973,8.78700566,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004758273,6.28772635,1590.4,1590.3,5.18]
["bitfinex","ETHUSD",1745004767369,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745004767569,6.28851716,1590.2,1590.1,5.286]
["bitfinex","ETHUSD",1745004767795,6.28851716,1590.2,1590.1,8.24192357]
["bitfinex","ETHUSD",1745004767964,6.28851716,1590.2,1590.1,9.04812357]
["bitfinex","ETHUSD",1745004768905,12.57673883,1590.3,1590.1,9.04812357]
["bitfinex","ETHUSD",1745004769102,6.28851716,1590.2,1590.1,8.24192357]
["bitfinex","ETHUSD",1745004769599,6.28851716,1590.2,1590.1,9.05672357]
["bitfinex","ETHUSD",1745004778210,6.28851716,1590.2,1590.1,6.1008]
["bitfinex","ETHUSD",1745004780011,6.28851716,1590.2,1590.1,9.05672357]
["bitfinex","ETHUSD",1745004781840,6.28851716,1590.2,1590.1,12.05672357]
["bitfinex","ETHUSD",1745004782135,6.28748702,1590.5,1590.2,0.815]
["bitfinex","ETHUSD",1745004782136,6.28802603,1590.4,1590.2,0.815]
["bitfinex","ETHUSD",1745004782431,6.28802603,1590.4,1590.3,5.95592357]
["bitfinex","ETHUSD",1745004782983,6.28802603,1590.4,1590.3,11.14192357]
["bitfinex","ETHUSD",1745004792132,6.28802603,1590.4,1590.3,5.186]
["bitfinex","ETHUSD",1745004792310,7.54557495,1590.4,1590.3,5.186]
["bitfinex","ETHUSD",1745004805834,7.54557495,1590.4,1590.3,8.14192357]
["bitfinex","ETHUSD",1745004806036,6.28802603,1590.4,1590.3,8.14192357]
["bitfinex","ETHUSD",1745004808851,6.28802603,1590.4,1590.3,5.186]
["bitfinex","ETHUSD",1745004815853,6.28802603,1590.4,1590.3,8.14192357]
["bitfinex","ETHUSD",1745004816058,6.28802603,1590.4,1590.3,11.92762357]
["bitfinex","ETHUSD",1745004817357,6.28746313,1590.5,1590.3,11.92762357]
["bitfinex","ETHUSD",1745004817553,6.28746313,1590.5,1590.4,5.95592357]
["bitfinex","ETHUSD",1745004820223,6.28673797,1590.7,1590.5,0.8309]
["bitfinex","ETHUSD",1745004820430,12.41630874,1590.8,1590.6,2.95592357]
["bitfinex","ETHUSD",1745004820735,12.41630874,1590.8,1590.7,8.13592357]
["bitfinex","ETHUSD",1745004822655,6.28590792,1590.9,1590.7,9.76951593]
["bitfinex","ETHUSD",1745004822820,6.28561139,1591.0,1590.8,2.95592357]
["bitfinex","ETHUSD",1745004823027,6.28561139,1591.0,1590.9,2.95592357]
["bitfinex","ETHUSD",1745004824848,6.28561139,1591.0,1590.9,6.75462357]
["bitfinex","ETHUSD",1745004830463,6.28561139,1591.0,1590.9,3.7987]
["bitfinex","ETHUSD",1745004830764,6.28561139,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1745004835669,8.1556884,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1745004835849,6.28561139,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1745004836547,6.28693574,1590.6,1590.5,0.8078]
["bitfinex","ETHUSD",1745004836760,6.28693574,1590.6,1590.5,3.76372357]
["bitfinex","ETHUSD",1745004837077,6.28693574,1590.6,1590.5,6.76372357]
["bitfinex","ETHUSD",1745004838042,6.28693574,1590.6,1590.5,3.76372357]
["bitfinex","ETHUSD",1745004838244,6.28693574,1590.6,1590.5,6.76372357]
["bitfinex","ETHUSD",1745004838640,6.28693574,1590.6,1590.5,5.95592357]
["bitfinex","ETHUSD",1745004859420,6.28693574,1590.6,1590.5,6.78732357]
["bitfinex","ETHUSD",1745004859779,6.2867414,1590.7,1590.5,6.78732357]
["bitfinex","ETHUSD",1745004859972,12.41628589,1590.8,1590.7,0.7892]
["bitfinex","ETHUSD",1745004860170,12.41628589,1590.8,1590.7,3.74512357]
["bitfinex","ETHUSD",1745004860600,12.41628589,1590.8,1590.7,6.74512357]
["bitfinex","ETHUSD",1745004860782,6.13,1590.8,1590.7,6.74512357]
["bitfinex","ETHUSD",1745004860987,12.57121342,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745004861292,6.28555533,1591.0,1590.9,8.13492357]
["bitfinex","ETHUSD",1745004865906,6.28555533,1591.0,1590.9,5.179]
["bitfinex","ETHUSD",1745004870508,12.41555533,1591.0,1590.9,5.179]
["bitfinex","ETHUSD",1745004878921,6.28614533,1590.8,1590.7,11.13492357]
["bitfinex","ETHUSD",1745004880536,6.28614533,1590.8,1590.7,8.13492357]
["bitfinex","ETHUSD",1745004896030,6.28614533,1590.8,1590.7,5.179]
["bitfinex","ETHUSD",1745004902348,6.28614533,1590.8,1590.7,8.179]
["bitfinex","ETHUSD",1745004906753,12.57433552,1590.6,1590.4,3.71292357]
["bitfinex","ETHUSD",1745004906955,6.2871414,1590.6,1590.5,11.13492357]
["bitfinex","ETHUSD",1745004920641,6.28674477,1590.7,1590.5,14.87434714]
["bitfinex","ETHUSD",1745004920958,6.28674477,1590.7,1590.6,2.95592357]
["bitfinex","ETHUSD",1745004921676,6.28674477,1590.7,1590.6,5.95592357]
["bitfinex","ETHUSD",1745004931579,6.28674477,1590.7,1590.6,6.33756569]
["bitfinex","ETHUSD",1745004933343,6.28674477,1590.7,1590.6,11.51556569]
["bitfinex","ETHUSD",1745004933546,6.28674477,1590.7,1590.6,8.55964212]
["bitfinex","ETHUSD",1745004933744,6.28674477,1590.7,1590.6,11.51556569]
["bitfinex","ETHUSD",1745004934440,6.28674477,1590.7,1590.6,8.55964212]
["bitfinex","ETHUSD",1745004936485,8.78568862,1590.7,1590.6,8.55964212]
["bitfinex","ETHUSD",1745004936781,8.78568862,1590.7,1590.6,5.55964212]
["bitfinex","ETHUSD",1745004936980,8.78568862,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1745004936981,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745004937167,6.28851716,1590.2,1590.1,0.45174161]
["bitfinex","ETHUSD",1745004937372,6.91736888,1590.2,1590.1,0.45174161]
["bitfinex","ETHUSD",1745004938673,6.28970375,1589.9,1589.8,5.178]
["bitfinex","ETHUSD",1745004938849,6.28970375,1589.9,1589.8,8.13392357]
["bitfinex","ETHUSD",1745004939056,6.28970375,1589.9,1589.8,11.13392357]
["bitfinex","ETHUSD",1745004940586,6.28970375,1589.9,1589.8,11.46087284]
["bitfinex","ETHUSD",1745004950296,12.4195015,1590.0,1589.8,11.46087284]
["bitfinex","ETHUSD",1745004950488,12.4195015,1590.0,1589.9,2.95592357]
["bitfinex","ETHUSD",1745004950799,12.4195015,1590.0,1589.9,3.28752029]
["bitfinex","ETHUSD",1745004952590,12.4195015,1590.0,1589.9,0.33159672]
["bitfinex","ETHUSD",1745004953206,14.919275,1590.0,1589.9,0.33159672]
["bitfinex","ETHUSD",1745004982827,12.4195015,1590.0,1589.9,0.33159672]
["bitfinex","ETHUSD",1745004983027,12.4195015,1590.0,1589.9,9.24602029]
["bitfinex","ETHUSD",1745004984426,12.4195015,1590.0,1589.9,6.29009672]
["bitfinex","ETHUSD",1745004984834,6.2895015,1590.0,1589.9,6.29009672]
["bitfinex","ETHUSD",1745004987534,6.2895015,1590.0,1589.9,9.24602029]
["bitfinex","ETHUSD",1745004990033,6.2895015,1590.0,1589.9,8.46752029]
["bitfinex","ETHUSD",1745004990238,8.17627462,1590.0,1589.9,5.51159672]
["bitfinex","ETHUSD",1745004990740,6.2895015,1590.0,1589.9,5.51159672]
["bitfinex","ETHUSD",1745004991742,6.2895015,1590.0,1589.9,8.46752029]
["bitfinex","ETHUSD",1745004997751,6.2895015,1590.0,1589.9,9.26802029]
["bitfinex","ETHUSD",1745005008460,6.2895015,1590.0,1589.9,5.51159672]
["bitfinex","ETHUSD",1745005011134,12.57837962,1590.1,1589.9,11.52052029]
["bitfinex","ETHUSD",1745005011359,6.28911279,1590.1,1590.0,2.95592357]
["bitfinex","ETHUSD",1745005011665,6.28911279,1590.1,1590.0,3.26145576]
["bitfinex","ETHUSD",1745005011871,6.28911279,1590.1,1590.0,6.26145576]
["bitfinex","ETHUSD",1745005013165,6.28911279,1590.1,1590.0,7.01255576]
["bitfinex","ETHUSD",1745005013370,6.28911279,1590.1,1590.0,8.23880134]
["bitfinex","ETHUSD",1745005014071,12.57674602,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745005014240,6.2882774,1590.3,1590.2,3.77792357]
["bitfinex","ETHUSD",1745005014441,6.2882774,1590.3,1590.2,4.08113287]
["bitfinex","ETHUSD",1745005017470,6.2882774,1590.3,1590.2,1.1252093]
["bitfinex","ETHUSD",1745005018339,6.2882774,1590.3,1590.2,7.08113287]
["bitfinex","ETHUSD",1745005018539,6.28792913,1590.4,1590.2,5.08924616]
["bitfinex","ETHUSD",1745005018740,6.28812173,1590.3,1590.2,5.08924616]
["bitfinex","ETHUSD",1745005022239,6.28812173,1590.3,1590.2,13.26824616]
["bitfinex","ETHUSD",1745005022436,6.28812173,1590.3,1590.2,12.26013287]
["bitfinex","ETHUSD",1745005023169,12.57597998,1590.4,1590.2,12.26013287]
["bitfinex","ETHUSD",1745005023375,6.28812173,1590.3,1590.2,12.26013287]
["bitfinex","ETHUSD",1745005027782,6.28812173,1590.3,1590.2,9.3042093]
["bitfinex","ETHUSD",1745005028371,6.28812173,1590.3,1590.2,8.4822093]
["bitfinex","ETHUSD",1745005034967,7.54572682,1590.3,1590.2,5.4822093]
["bitfinex","ETHUSD",1745005038617,7.54572682,1590.3,1590.2,5.4822093]
["bitfinex","ETHUSD",1745005038912,7.54572682,1590.3,1590.2,0.3032093]
["bitfinex","ETHUSD",1745005039075,6.28930817,1590.0,1589.9,5.178]
["bitfinex","ETHUSD",1745005039398,6.29009938,1589.8,1589.7,6.71512357]
["bitfinex","ETHUSD",1745005039571,6.29009938,1589.8,1589.7,11.89312357]
["bitfinex","ETHUSD",1745005040697,6.29009938,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1745005040998,6.29009938,1589.8,1589.7,11.13392357]
["bitfinex","ETHUSD",1745005041205,6.29009938,1589.8,1589.7,8.13392357]
["bitfinex","ETHUSD",1745005041699,6.29009938,1589.8,1589.7,11.13392357]
["bitfinex","ETHUSD",1745005042266,6.29009938,1589.8,1589.7,8.178]
["bitfinex","ETHUSD",1745005042474,8.17709059,1589.8,1589.7,5.178]
["bitfinex","ETHUSD",1745005042670,8.17709059,1589.8,1589.7,5.43113066]
["bitfinex","ETHUSD",1745005043269,6.29009938,1589.8,1589.7,8.38705423]
["bitfinex","ETHUSD",1745005043506,6.29009938,1589.8,1589.7,9.18665423]
["bitfinex","ETHUSD",1745005045431,12.42009938,1589.8,1589.7,0.25313066]
["bitfinex","ETHUSD",1745005045707,12.42009938,1589.8,1589.5,0.98225299]
["bitfinex","ETHUSD",1745005045708,6.29089079,1589.6,1589.5,0.98225299]
["bitfinex","ETHUSD",1745005046007,6.29089079,1589.6,1589.5,1.23651063]
["bitfinex","ETHUSD",1745005046577,6.29207827,1589.3,1589.2,8.89902357]
["bitfinex","ETHUSD",1745005047008,6.29207827,1589.3,1589.2,12.13501253]
["bitfinex","ETHUSD",1745005048115,8.159737,1589.3,1589.2,5.41498896]
["bitfinex","ETHUSD",1745005048271,8.159737,1589.3,1589.2,0.23598896]
["bitfinex","ETHUSD",1745005048474,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745005048701,6.2924742,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005049006,8.36692275,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005050380,8.36692275,1589.2,1589.1,3.29540226]
["bitfinex","ETHUSD",1745005050700,6.2924742,1589.2,1589.1,3.29540226]
["bitfinex","ETHUSD",1745005051282,6.2924742,1589.2,1589.1,6.12210229]
["bitfinex","ETHUSD",1745005054604,6.2924742,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005063416,12.58445248,1589.3,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005063628,6.2924742,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005069029,6.2924742,1589.2,1589.1,5.55947869]
["bitfinex","ETHUSD",1745005071322,8.18015783,1589.2,1589.1,5.55947869]
["bitfinex","ETHUSD",1745005073704,8.18015783,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005080228,6.2924742,1589.2,1589.1,0.33947869]
["bitfinex","ETHUSD",1745005083324,6.2924742,1589.2,1589.1,4.11101569]
["bitfinex","ETHUSD",1745005084009,6.13,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745005084010,6.29172897,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745005084210,6.29172897,1589.4,1589.3,3.771537]
["bitfinex","ETHUSD",1745005084412,6.29172897,1589.4,1589.3,1.05620581]
["bitfinex","ETHUSD",1745005085109,6.29172897,1589.4,1589.3,0.25120581]
["bitfinex","ETHUSD",1745005085312,8.16305044,1589.4,1589.3,0.25120581]
["bitfinex","ETHUSD",1745005085539,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745005085726,6.2924742,1589.2,1589.1,0.35219114]
["bitfinex","ETHUSD",1745005091220,8.79317738,1589.2,1589.1,0.35219114]
["bitfinex","ETHUSD",1745005096921,8.83397738,1589.2,1589.1,0.35219114]
["bitfinex","ETHUSD",1745005097130,14.96397738,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1745005097437,6.29445458,1588.7,1588.6,8.9813]
["bitfinex","ETHUSD",1745005097838,6.29445458,1588.7,1588.6,5.9813]
["bitfinex","ETHUSD",1745005098040,6.29445458,1588.7,1588.6,5.215]
["bitfinex","ETHUSD",1745005098329,6.29485081,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1745005098525,6.29445458,1588.7,1588.5,8.78245103]
["bitfinex","ETHUSD",1745005098755,6.29445458,1588.7,1588.5,9.60505103]
["bitfinex","ETHUSD",1745005099062,12.42350038,1589.0,1588.7,0.8226]
["bitfinex","ETHUSD",1745005099384,12.42350038,1589.0,1588.9,5.78245103]
["bitfinex","ETHUSD",1745005099559,6.13,1589.0,1588.9,8.78245103]
["bitfinex","ETHUSD",1745005099740,6.13,1589.0,1588.9,5.66232019]
["bitfinex","ETHUSD",1745005100060,6.13,1589.0,1588.9,3.8219]
["bitfinex","ETHUSD",1745005100849,6.13,1589.0,1588.9,4.04069847]
["bitfinex","ETHUSD",1745005101659,6.33360242,1589.2,1589.1,0.799]
["bitfinex","ETHUSD",1745005101660,0.0408,1589.2,1589.1,0.799]
["bitfinex","ETHUSD",1745005101959,6.29153752,1589.5,1589.2,0.799]
["bitfinex","ETHUSD",1745005102157,6.29153752,1589.5,1589.4,5.78245103]
["bitfinex","ETHUSD",1745005102461,16.65115832,1589.6,1589.4,5.78245103]
["bitfinex","ETHUSD",1745005102756,4.23006674,1589.6,1589.5,0.7767]
["bitfinex","ETHUSD",1745005102953,4.23006674,1589.6,1589.5,0.98987849]
["bitfinex","ETHUSD",1745005103964,6.29066132,1589.7,1589.5,0.98987849]
["bitfinex","ETHUSD",1745005104542,6.29066132,1589.7,1589.6,5.78245103]
["bitfinex","ETHUSD",1745005104773,6.29025923,1589.8,1589.6,5.99500722]
["bitfinex","ETHUSD",1745005104973,6.29025923,1589.8,1589.7,5.215]
["bitfinex","ETHUSD",1745005105344,6.29025923,1589.8,1589.7,5.42320471]
["bitfinex","ETHUSD",1745005129994,8.79026464,1589.8,1589.7,5.42320471]
["bitfinex","ETHUSD",1745005139100,8.79026464,1589.8,1589.7,0.20820471]
["bitfinex","ETHUSD",1745005141200,6.29168239,1589.4,1589.3,0.8266]
["bitfinex","ETHUSD",1745005141385,6.29168239,1589.4,1589.1,12.72846721]
["bitfinex","ETHUSD",1745005141386,6.29225206,1589.3,1589.2,6.0616]
["bitfinex","ETHUSD",1745005141588,6.29168239,1589.4,1589.3,9.60905103]
["bitfinex","ETHUSD",1745005144921,6.29168239,1589.4,1589.3,9.78279624]
["bitfinex","ETHUSD",1745005147630,6.29168239,1589.4,1589.3,11.33270305]
["bitfinex","ETHUSD",1745005147824,6.29145112,1589.5,1589.3,11.33270305]
["bitfinex","ETHUSD",1745005148026,6.29168239,1589.4,1589.3,11.33270305]
["bitfinex","ETHUSD",1745005148409,6.29113563,1589.6,1589.4,0.789]
["bitfinex","ETHUSD",1745005148608,6.29113563,1589.6,1589.5,8.78245103]
["bitfinex","ETHUSD",1745005148808,6.29113563,1589.6,1589.5,8.9557952]
["bitfinex","ETHUSD",1745005149839,6.29113563,1589.6,1589.5,14.1907952]
["bitfinex","ETHUSD",1745005155160,6.29113563,1589.6,1589.5,11.1907952]
["bitfinex","ETHUSD",1745005157164,6.29113563,1589.6,1589.5,8.37227839]
["bitfinex","ETHUSD",1745005161004,7.54931914,1589.6,1589.5,5.40834417]
["bitfinex","ETHUSD",1745005161372,6.29113563,1589.6,1589.5,8.37227839]
["bitfinex","ETHUSD",1745005165315,6.29069946,1589.7,1589.5,11.33621261]
["bitfinex","ETHUSD",1745005165474,6.29069946,1589.7,1589.6,3.71623422]
["bitfinex","ETHUSD",1745005165679,6.29069946,1589.7,1589.6,3.88913843]
["bitfinex","ETHUSD",1745005170412,6.49985562,1589.8,1589.6,3.88913843]
["bitfinex","ETHUSD",1745005170413,0.2096,1589.8,1589.6,3.88913843]
["bitfinex","ETHUSD",1745005170603,6.49981859,1589.8,1589.7,0.38891384]
["bitfinex","ETHUSD",1745005170784,6.49981859,1589.8,1589.7,0.56049428]
["bitfinex","ETHUSD",1745005171683,6.49981859,1589.8,1589.7,3.5244285]
["bitfinex","ETHUSD",1745005173720,0.2096,1589.8,1589.7,3.5244285]
["bitfinex","ETHUSD",1745005173896,6.49969938,1589.8,1589.7,3.5244285]
["bitfinex","ETHUSD",1745005174287,0.2096,1589.8,1589.7,4.3345285]
["bitfinex","ETHUSD",1745005177891,6.49969938,1589.8,1589.7,4.3345285]
["bitfinex","ETHUSD",1745005184638,6.49969938,1589.8,1589.7,3.94561466]
["bitfinex","ETHUSD",1745005187149,6.49969938,1589.8,1589.7,3.13551466]
["bitfinex","ETHUSD",1745005189341,6.49969938,1589.8,1589.7,8.34551466]
["bitfinex","ETHUSD",1745005190452,6.49969938,1589.8,1589.7,5.38158044]
["bitfinex","ETHUSD",1745005197236,6.49969938,1589.8,1589.7,8.34551466]
["bitfinex","ETHUSD",1745005199566,0.2096,1589.8,1589.7,8.34551466]
["bitfinex","ETHUSD",1745005199737,0.2096,1589.8,1589.7,9.75022406]
["bitfinex","ETHUSD",1745005201259,0.2096,1589.8,1589.7,8.34551466]
["bitfinex","ETHUSD",1745005202042,0.2096,1589.8,1589.7,9.12281466]
["bitfinex","ETHUSD",1745005208152,0.2096,1589.8,1589.7,12.12281466]
["bitfinex","ETHUSD",1745005208755,6.49969938,1589.8,1589.7,12.12281466]
["bitfinex","ETHUSD",1745005215585,0.2096,1589.8,1589.7,12.12281466]
["bitfinex","ETHUSD",1745005217777,0.2096,1589.8,1589.7,18.22555664]
["bitfinex","ETHUSD",1745005218100,12.41896059,1590.1,1589.9,3.7887]
["bitfinex","ETHUSD",1745005218300,6.28896059,1590.1,1590.0,5.92786844]
["bitfinex","ETHUSD",1745005218488,6.28896059,1590.1,1590.0,6.09451765]
["bitfinex","ETHUSD",1745005218799,6.28891064,1590.2,1590.0,4.1189052]
["bitfinex","ETHUSD",1745005219008,6.28831408,1590.3,1590.1,12.00333422]
["bitfinex","ETHUSD",1745005219168,6.28831408,1590.3,1590.2,2.96393422]
["bitfinex","ETHUSD",1745005219366,6.28831408,1590.3,1590.2,3.12823243]
["bitfinex","ETHUSD",1745005231507,6.28831408,1590.3,1590.2,3.28745873]
["bitfinex","ETHUSD",1745005240108,6.28792824,1590.4,1590.2,4.56723779]
["bitfinex","ETHUSD",1745005240407,6.28792824,1590.4,1590.3,5.96393422]
["bitfinex","ETHUSD",1745005240913,6.28792824,1590.4,1590.3,6.28422351]
["bitfinex","ETHUSD",1745005246013,6.28792824,1590.4,1590.3,3.32028929]
["bitfinex","ETHUSD",1745005250494,6.28792824,1590.4,1590.3,8.50128929]
["bitfinex","ETHUSD",1745005253698,6.28792824,1590.4,1590.3,11.46522351]
["bitfinex","ETHUSD",1745005256632,6.28792824,1590.4,1590.3,8.50128929]
["bitfinex","ETHUSD",1745005263762,6.28792824,1590.4,1590.3,11.46522351]
["bitfinex","ETHUSD",1745005263964,6.28753589,1590.5,1590.3,14.38246204]
["bitfinex","ETHUSD",1745005264138,6.28753589,1590.5,1590.4,4.72543529]
["bitfinex","ETHUSD",1745005264451,6.28753589,1590.5,1590.4,5.04384016]
["bitfinex","ETHUSD",1745005264956,6.28753589,1590.5,1590.4,3.28233909]
["bitfinex","ETHUSD",1745005267649,12.57437088,1590.6,1590.4,3.28233909]
["bitfinex","ETHUSD",1745005267831,12.41581669,1590.9,1590.5,10.01300235]
["bitfinex","ETHUSD",1745005267832,6.28678878,1590.7,1590.5,10.01300235]
["bitfinex","ETHUSD",1745005268027,6.28678878,1590.7,1590.6,5.96393422]
["bitfinex","ETHUSD",1745005268348,6.28678878,1590.7,1590.6,6.2809575]
["bitfinex","ETHUSD",1745005273961,6.28678878,1590.7,1590.6,3.31702328]
["bitfinex","ETHUSD",1745005285672,6.28678878,1590.7,1590.6,8.49702328]
["bitfinex","ETHUSD",1745005300488,6.28678878,1590.7,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005313599,12.41601037,1590.9,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005313806,13.65761141,1590.9,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005314173,19.94374765,1590.9,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005314801,6.28619544,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005315003,12.5726609,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005315205,12.57262909,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005315505,14.5670521,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005315668,8.28061845,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005316597,14.5670954,1590.8,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005317475,6.28654051,1590.7,1590.6,5.49702328]
["bitfinex","ETHUSD",1745005328927,6.28654051,1590.7,1590.6,0.31702328]
["bitfinex","ETHUSD",1745005329227,8.17244929,1590.7,1590.6,0.31702328]
["bitfinex","ETHUSD",1745005329793,6.28654051,1590.7,1590.6,0.31702328]
["bitfinex","ETHUSD",1745005340226,6.28654051,1590.7,1590.6,4.0584575]
["bitfinex","ETHUSD",1745005340906,6.28654051,1590.7,1590.6,1.09452328]
["bitfinex","ETHUSD",1745005342727,6.28654051,1590.7,1590.6,4.0584575]
["bitfinex","ETHUSD",1745005344508,6.28654051,1590.7,1590.6,1.09452328]
["bitfinex","ETHUSD",1745005346949,6.28654051,1590.7,1590.6,0.31702328]
["bitfinex","ETHUSD",1745005428152,6.28654051,1590.7,1590.6,1.10402328]
["bitfinex","ETHUSD",1745005428296,6.28654051,1590.7,1590.6,4.61755983]
["bitfinex","ETHUSD",1745005428494,6.2855017,1591.0,1590.7,0.787]
["bitfinex","ETHUSD",1745005428712,6.28575589,1590.9,1590.8,0.31438156]
["bitfinex","ETHUSD",1745005428911,6.2855017,1591.0,1590.9,0.8263]
["bitfinex","ETHUSD",1745005429107,6.2855017,1591.0,1590.9,6.31540926]
["bitfinex","ETHUSD",1745005430492,6.2855017,1591.0,1590.9,9.27934348]
["bitfinex","ETHUSD",1745005430943,12.57041065,1591.1,1590.9,10.50727783]
["bitfinex","ETHUSD",1745005431098,6.28535512,1591.0,1590.9,10.50727783]
["bitfinex","ETHUSD",1745005433828,6.28535512,1591.0,1590.9,10.97642223]
["bitfinex","ETHUSD",1745005441250,6.28733102,1590.5,1590.4,0.94601618]
["bitfinex","ETHUSD",1745005441456,6.28812173,1590.3,1590.2,0.7836]
["bitfinex","ETHUSD",1745005441656,6.28812173,1590.3,1590.2,1.04218253]
["bitfinex","ETHUSD",1745005441883,6.28812173,1590.3,1590.2,4.04218253]
["bitfinex","ETHUSD",1745005442261,6.28812173,1590.3,1590.2,7.00611675]
["bitfinex","ETHUSD",1745005442474,6.28812173,1590.3,1590.2,4.04218253]
["bitfinex","ETHUSD",1745005442670,6.28812173,1590.3,1590.2,9.21718253]
["bitfinex","ETHUSD",1745005446105,8.17451838,1590.3,1590.2,0.25858253]
["bitfinex","ETHUSD",1745005446595,6.28851716,1590.2,1590.1,5.175]
["bitfinex","ETHUSD",1745005447448,6.28891264,1590.1,1590.0,0.7521]
["bitfinex","ETHUSD",1745005447799,6.28891264,1590.1,1590.0,8.9281]
["bitfinex","ETHUSD",1745005448795,6.28891264,1590.1,1590.0,3.7521]
["bitfinex","ETHUSD",1745005448960,6.28891264,1590.1,1590.0,8.9281]
["bitfinex","ETHUSD",1745005449393,6.28891264,1590.1,1590.0,11.89203422]
["bitfinex","ETHUSD",1745005449594,6.28851716,1590.2,1590.0,13.08123764]
["bitfinex","ETHUSD",1745005449895,6.28851716,1590.2,1590.1,2.96393422]
["bitfinex","ETHUSD",1745005450085,6.28851716,1590.2,1590.1,3.22870504]
["bitfinex","ETHUSD",1745005451698,6.28851716,1590.2,1590.1,0.26477082]
["bitfinex","ETHUSD",1745005453414,6.29168239,1589.4,1589.2,0.8282]
["bitfinex","ETHUSD",1745005453699,6.29207827,1589.3,1589.2,0.8282]
["bitfinex","ETHUSD",1745005454049,6.29207827,1589.3,1589.2,3.8282]
["bitfinex","ETHUSD",1745005454688,6.29168239,1589.4,1589.0,0.7664]
["bitfinex","ETHUSD",1745005454689,6.29279122,1589.2,1589.0,0.7664]
["bitfinex","ETHUSD",1745005454871,6.29279122,1589.2,1589.1,5.177]
["bitfinex","ETHUSD",1745005455085,6.29279122,1589.2,1589.1,8.177]
["bitfinex","ETHUSD",1745005455656,6.29279122,1589.2,1589.1,5.177]
["bitfinex","ETHUSD",1745005456056,6.29279122,1589.2,1589.1,8.177]
["bitfinex","ETHUSD",1745005461112,6.29360565,1589.0,1588.9,8.179]
["bitfinex","ETHUSD",1745005461600,6.29306517,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745005463301,6.29266982,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1745005463463,6.29266982,1589.2,1589.0,3.808]
["bitfinex","ETHUSD",1745005463664,6.29266982,1589.2,1589.0,5.78848543]
["bitfinex","ETHUSD",1745005463863,6.29231923,1589.3,1589.1,5.78303946]
["bitfinex","ETHUSD",1745005464065,6.29231923,1589.3,1589.0,10.82308189]
["bitfinex","ETHUSD",1745005464377,6.29231923,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745005468131,6.29193001,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745005468421,6.29153806,1589.5,1589.3,14.04303946]
["bitfinex","ETHUSD",1745005468583,6.29103519,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1745005468782,12.58228019,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1745005470760,6.29103519,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1745005471059,12.58224017,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1745005471257,12.58224017,1589.6,1589.4,4.40430395]
["bitfinex","ETHUSD",1745005471553,6.29103519,1589.6,1589.4,4.40430395]
["bitfinex","ETHUSD",1745005473619,12.58222269,1589.6,1589.4,4.40430395]
["bitfinex","ETHUSD",1745005473826,6.29103519,1589.6,1589.4,4.40430395]
["bitfinex","ETHUSD",1745005474745,6.29103519,1589.6,1589.4,5.22730395]
["bitfinex","ETHUSD",1745005475056,12.41983633,1589.9,1589.7,0.823]
["bitfinex","ETHUSD",1745005475057,6.29023704,1589.8,1589.7,0.823]
["bitfinex","ETHUSD",1745005475258,6.29023704,1589.8,1589.7,9.083]
["bitfinex","ETHUSD",1745005475601,6.28985276,1589.9,1589.7,9.083]
["bitfinex","ETHUSD",1745005475809,12.5799007,1589.9,1589.7,9.083]
["bitfinex","ETHUSD",1745005476047,12.5799007,1589.9,1589.7,9.9913]
["bitfinex","ETHUSD",1745005476711,6.28985276,1589.9,1589.7,9.9913]
["bitfinex","ETHUSD",1745005477444,6.28985276,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1745005480252,6.28956549,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745005482834,6.28914103,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1745005483353,6.28931348,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745005483956,6.28931348,1590.0,1589.8,5.08065601]
["bitfinex","ETHUSD",1745005489904,12.57841474,1590.1,1589.8,5.08065601]
["bitfinex","ETHUSD",1745005494094,6.28932332,1590.0,1589.8,5.08065601]
["bitfinex","ETHUSD",1745005495553,6.28914103,1590.1,1589.8,10.11270336]
["bitfinex","ETHUSD",1745005496049,12.57836288,1590.1,1589.8,10.11270336]
["bitfinex","ETHUSD",1745005496450,12.57836288,1590.1,1589.8,5.08065601]
["bitfinex","ETHUSD",1745005496653,6.28939924,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745005500302,6.28970375,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1745005503398,6.28939924,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745005504937,12.57830063,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1745005505100,6.28913035,1590.1,1589.8,8.78637673]
["bitfinex","ETHUSD",1745005505416,6.28913035,1590.1,1589.8,11.87254835]
["bitfinex","ETHUSD",1745005506117,12.57831712,1590.1,1589.8,11.87254835]
["bitfinex","ETHUSD",1745005506584,6.28913035,1590.1,1589.8,11.87254835]
["bitfinex","ETHUSD",1745005506784,12.57837244,1590.1,1589.8,11.87254835]
["bitfinex","ETHUSD",1745005507197,6.28913035,1590.1,1589.8,11.87254835]
["bitfinex","ETHUSD",1745005509391,12.57830276,1590.1,1589.8,8.87254835]
["bitfinex","ETHUSD",1745005509720,6.28913035,1590.1,1589.8,8.87254835]
["bitfinex","ETHUSD",1745005510585,12.57830072,1590.1,1589.8,8.87254835]
["bitfinex","ETHUSD",1745005511223,6.28939637,1590.0,1589.8,3.84047162]
["bitfinex","ETHUSD",1745005511897,12.57834031,1590.1,1589.8,3.84047162]
["bitfinex","ETHUSD",1745005512098,12.57834031,1590.1,1589.8,0.7543]
["bitfinex","ETHUSD",1745005513207,6.28955169,1590.0,1589.7,12.0302]
["bitfinex","ETHUSD",1745005513406,6.28955169,1590.0,1589.8,5.232]
["bitfinex","ETHUSD",1745005513407,6.28987912,1589.9,1589.8,5.232]
["bitfinex","ETHUSD",1745005514120,6.28987912,1589.9,1589.8,5.46203816]
["bitfinex","ETHUSD",1745005515023,6.2895127,1590.0,1589.8,5.46203816]
["bitfinex","ETHUSD",1745005516430,12.57911448,1590.0,1589.8,5.46203816]
["bitfinex","ETHUSD",1745005516629,6.2895127,1590.0,1589.8,5.46203816]
["bitfinex","ETHUSD",1745005517699,6.28916137,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1745005518023,6.28916137,1590.1,1590.0,0.22738959]
["bitfinex","ETHUSD",1745005518833,6.28916137,1590.1,1590.0,5.45938959]
["bitfinex","ETHUSD",1745005553977,6.28916137,1590.1,1590.0,6.26318959]
["bitfinex","ETHUSD",1745005559845,6.28828722,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745005560190,6.28744449,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1745005560488,6.28744449,1590.5,1590.4,5.4164975]
["bitfinex","ETHUSD",1745005565202,6.28744449,1590.5,1590.4,8.4164975]
["bitfinex","ETHUSD",1745005574214,6.28744449,1590.5,1590.4,5.4164975]
["bitfinex","ETHUSD",1745005574522,6.28744449,1590.5,1590.4,0.2234975]
["bitfinex","ETHUSD",1745005574523,15.38014416,1590.5,1590.4,0.2234975]
["bitfinex","ETHUSD",1745005574692,18.1755814,1590.5,1590.4,0.2234975]
["bitfinex","ETHUSD",1745005574890,6.28891264,1590.1,1590.0,8.192]
["bitfinex","ETHUSD",1745005575095,6.28891264,1590.1,1590.0,8.41321796]
["bitfinex","ETHUSD",1745005578002,6.28891264,1590.1,1590.0,5.41321796]
["bitfinex","ETHUSD",1745005593445,12.57752057,1590.2,1590.0,5.41321796]
["bitfinex","ETHUSD",1745005593645,12.57682437,1590.3,1590.1,7.31122147]
["bitfinex","ETHUSD",1745005593941,6.28833468,1590.3,1590.2,0.22425491]
["bitfinex","ETHUSD",1745005594251,6.28851716,1590.2,1590.1,3.8072]
["bitfinex","ETHUSD",1745005597838,6.28851716,1590.2,1590.1,4.03220555]
["bitfinex","ETHUSD",1745005598347,6.28851716,1590.2,1590.1,3.22500555]
["bitfinex","ETHUSD",1745005598551,7.54620234,1590.2,1590.1,0.22500555]
["bitfinex","ETHUSD",1745005599227,6.28851716,1590.2,1590.1,0.22500555]
["bitfinex","ETHUSD",1745005612865,6.28851716,1590.2,1590.1,0.98430555]
["bitfinex","ETHUSD",1745005614654,6.28851716,1590.2,1590.1,0.22500555]
["bitfinex","ETHUSD",1745005618365,12.41851716,1590.2,1590.1,0.22500555]
["bitfinex","ETHUSD",1745005624472,12.41851716,1590.2,1590.1,0.18377926]
["bitfinex","ETHUSD",1745005624664,12.41851716,1590.2,1589.7,5.181]
["bitfinex","ETHUSD",1745005624665,6.29009938,1589.8,1589.7,8.181]
["bitfinex","ETHUSD",1745005625972,12.57984956,1589.9,1589.7,8.181]
["bitfinex","ETHUSD",1745005626176,6.2898648,1589.9,1589.8,0.754]
["bitfinex","ETHUSD",1745005628273,6.2898648,1589.9,1589.8,0.93989863]
["bitfinex","ETHUSD",1745005629485,6.2898648,1589.9,1589.8,0.18589863]
["bitfinex","ETHUSD",1745005631480,8.17675396,1589.9,1589.8,0.18589863]
["bitfinex","ETHUSD",1745005631779,6.2898648,1589.9,1589.8,0.18589863]
["bitfinex","ETHUSD",1745005633250,6.29089079,1589.6,1589.5,5.181]
["bitfinex","ETHUSD",1745005634295,6.29207827,1589.3,1589.2,59.073]
["bitfinex","ETHUSD",1745005636781,6.29207827,1589.3,1589.2,59.27031976]
["bitfinex","ETHUSD",1745005637885,6.29207827,1589.3,1589.2,5.37831976]
["bitfinex","ETHUSD",1745005638075,8.79266223,1589.3,1589.2,0.19731976]
["bitfinex","ETHUSD",1745005638277,6.2932662,1589.0,1588.9,5.9856]
["bitfinex","ETHUSD",1745005638586,6.2932662,1589.0,1588.9,8.182]
["bitfinex","ETHUSD",1745005648303,6.29453869,1588.7,1588.6,5.183]
["bitfinex","ETHUSD",1745005648676,6.29453869,1588.7,1588.6,8.183]
["bitfinex","ETHUSD",1745005649779,6.29453869,1588.7,1588.6,5.183]
["bitfinex","ETHUSD",1745005659900,6.29415245,1588.8,1588.6,11.75456348]
["bitfinex","ETHUSD",1745005660080,6.29445458,1588.7,1588.6,11.75456348]
["bitfinex","ETHUSD",1745005660284,6.29445458,1588.7,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005660681,12.58857848,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005660917,6.29415245,1588.8,1588.6,16.23001983]
["bitfinex","ETHUSD",1745005661827,12.58848528,1588.8,1588.6,16.23001983]
["bitfinex","ETHUSD",1745005662029,6.29415245,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005662200,12.58855934,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005662588,6.29415245,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005663922,12.58856749,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005664224,6.29415245,1588.8,1588.6,14.75456348]
["bitfinex","ETHUSD",1745005665490,6.29415245,1588.8,1588.6,16.73363929]
["bitfinex","ETHUSD",1745005666433,12.58786532,1588.9,1588.6,16.73363929]
["bitfinex","ETHUSD",1745005666639,6.2939128,1588.9,1588.6,16.73363929]
["bitfinex","ETHUSD",1745005667043,12.58788339,1588.9,1588.6,16.73363929]
["bitfinex","ETHUSD",1745005669137,6.2939128,1588.9,1588.6,16.73363929]
["bitfinex","ETHUSD",1745005669431,6.2939128,1588.9,1588.7,1.67336393]
["bitfinex","ETHUSD",1745005669806,6.2939128,1588.9,1588.7,4.67336393]
["bitfinex","ETHUSD",1745005670532,6.2939128,1588.9,1588.8,0.7805]
["bitfinex","ETHUSD",1745005671033,6.2940584,1588.8,1588.7,4.67336393]
["bitfinex","ETHUSD",1745005671735,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1745005681070,6.2940584,1588.8,1588.6,5.9635]
["bitfinex","ETHUSD",1745005681071,6.29445458,1588.7,1588.6,5.9635]
["bitfinex","ETHUSD",1745005681222,6.29445458,1588.7,1588.6,8.9635]
["bitfinex","ETHUSD",1745005681957,6.29445458,1588.7,1588.6,8.183]
["bitfinex","ETHUSD",1745005696081,6.29445458,1588.7,1588.6,5.183]
["bitfinex","ETHUSD",1745005698289,8.18273193,1588.7,1588.6,5.183]
["bitfinex","ETHUSD",1745005698889,8.18273193,1588.7,1588.6,5.3927389]
["bitfinex","ETHUSD",1745005705222,6.29445458,1588.7,1588.6,5.3927389]
["bitfinex","ETHUSD",1745005705379,6.29445458,1588.7,1588.6,6.1781389]
["bitfinex","ETHUSD",1745005709415,6.29394177,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1745005709614,6.29394177,1588.9,1588.8,0.7854]
["bitfinex","ETHUSD",1745005709816,6.29394177,1588.9,1588.8,0.9927475]
["bitfinex","ETHUSD",1745005713642,6.29340638,1589.0,1588.8,0.9927475]
["bitfinex","ETHUSD",1745005713804,6.29302536,1589.1,1588.8,6.39231666]
["bitfinex","ETHUSD",1745005714145,6.29263551,1589.2,1589.0,0.7583]
["bitfinex","ETHUSD",1745005714300,6.29234031,1589.3,1589.0,6.31913]
["bitfinex","ETHUSD",1745005714632,6.29249969,1589.2,1589.1,0.2059932]
["bitfinex","ETHUSD",1745005760965,6.29322366,1589.1,1588.9,8.9419]
["bitfinex","ETHUSD",1745005761175,12.58648298,1589.1,1588.9,8.9419]
["bitfinex","ETHUSD",1745005761470,6.29313066,1589.1,1588.9,8.9419]
["bitfinex","ETHUSD",1745005761775,12.58629771,1589.1,1588.9,8.9419]
["bitfinex","ETHUSD",1745005762765,12.58629771,1589.1,1588.9,8.8919]
["bitfinex","ETHUSD",1745005763841,6.29313066,1589.1,1588.9,8.8919]
["bitfinex","ETHUSD",1745005764454,6.29313066,1589.1,1589.0,0.20306971]
["bitfinex","ETHUSD",1745005775394,8.18098034,1589.1,1589.0,0.20306971]
["bitfinex","ETHUSD",1745005775689,8.23098034,1589.1,1589.0,0.20306971]
["bitfinex","ETHUSD",1745005777063,6.29313066,1589.1,1589.0,0.20306971]
["bitfinex","ETHUSD",1745005783517,6.34313066,1589.1,1589.0,0.20306971]
["bitfinex","ETHUSD",1745005789936,6.29366228,1588.9,1588.8,6.0023]
["bitfinex","ETHUSD",1745005792528,6.29366228,1588.9,1588.8,5.184]
["bitfinex","ETHUSD",1745005793526,6.29366228,1588.9,1588.8,5.37074478]
["bitfinex","ETHUSD",1745005795021,6.29366228,1588.9,1588.8,6.13004478]
["bitfinex","ETHUSD",1745005796911,6.29366228,1588.9,1588.8,5.37074478]
["bitfinex","ETHUSD",1745005800439,8.23172275,1588.9,1588.8,5.37074478]
["bitfinex","ETHUSD",1745005803098,8.23172275,1588.9,1588.8,0.18674478]
["bitfinex","ETHUSD",1745005803429,6.29485081,1588.6,1588.5,6.0065]
["bitfinex","ETHUSD",1745005805635,6.29485081,1588.6,1588.5,8.97308591]
["bitfinex","ETHUSD",1745005806935,6.29485081,1588.6,1588.5,9.16327379]
["bitfinex","ETHUSD",1745005807136,6.29485081,1588.6,1588.5,10.07960117]
["bitfinex","ETHUSD",1745005808148,6.29485081,1588.6,1588.5,7.11301526]
["bitfinex","ETHUSD",1745005811175,6.29485081,1588.6,1588.5,6.19668788]
["bitfinex","ETHUSD",1745005815867,6.29485081,1588.6,1588.5,9.16327379]
["bitfinex","ETHUSD",1745005817334,6.29485081,1588.6,1588.5,6.19668788]
["bitfinex","ETHUSD",1745005817673,6.29485081,1588.6,1588.5,9.16327379]
["bitfinex","ETHUSD",1745005819043,6.29485081,1588.6,1588.5,6.19668788]
["bitfinex","ETHUSD",1745005820771,6.29485081,1588.6,1588.5,9.16327379]
["bitfinex","ETHUSD",1745005821188,6.29466127,1588.7,1588.5,10.07960117]
["bitfinex","ETHUSD",1745005821472,6.29390918,1588.9,1588.7,3.7937]
["bitfinex","ETHUSD",1745005821763,6.2940584,1588.8,1588.7,6.76028591]
["bitfinex","ETHUSD",1745005821967,6.2940584,1588.8,1588.7,3.7937]
["bitfinex","ETHUSD",1745005824074,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1745005825271,6.2940584,1588.8,1588.7,3.19047218]
["bitfinex","ETHUSD",1745005825773,6.2940584,1588.8,1588.7,8.37447218]
["bitfinex","ETHUSD",1745005831371,6.2940584,1588.8,1588.7,8.57150998]
["bitfinex","ETHUSD",1745005831675,8.23723802,1588.8,1588.7,5.57150998]
["bitfinex","ETHUSD",1745005833460,8.23723802,1588.8,1588.7,0.38750998]
["bitfinex","ETHUSD",1745005833666,6.29521354,1588.6,1588.4,8.96078591]
["bitfinex","ETHUSD",1745005834172,6.29524708,1588.5,1588.4,11.96078591]
["bitfinex","ETHUSD",1745005834377,6.29524708,1588.5,1588.4,8.9942]
["bitfinex","ETHUSD",1745005835074,6.29524708,1588.5,1588.4,9.38249817]
["bitfinex","ETHUSD",1745005840183,6.2945806,1588.7,1588.4,13.58399249]
["bitfinex","ETHUSD",1745005840351,6.2945806,1588.7,1588.6,0.7686]
["bitfinex","ETHUSD",1745005840686,6.2945806,1588.7,1588.6,1.15728775]
["bitfinex","ETHUSD",1745005841385,6.2945806,1588.7,1588.6,0.38868775]
["bitfinex","ETHUSD",1745005854711,6.2945806,1588.7,1588.6,7.28711103]
["bitfinex","ETHUSD",1745005854880,6.2942648,1588.8,1588.6,7.28711103]
["bitfinex","ETHUSD",1745005855084,6.2942648,1588.8,1588.6,6.35527366]
["bitfinex","ETHUSD",1745005855295,12.58857884,1588.8,1588.6,6.35527366]
["bitfinex","ETHUSD",1745005855499,6.2942648,1588.8,1588.7,2.96658591]
["bitfinex","ETHUSD",1745005855808,6.2942648,1588.8,1588.7,3.35297729]
["bitfinex","ETHUSD",1745005856175,6.29387831,1588.9,1588.7,3.35297729]
["bitfinex","ETHUSD",1745005856176,6.29387831,1588.9,1588.7,4.17207729]
["bitfinex","ETHUSD",1745005856371,6.2940584,1588.8,1588.7,7.17207729]
["bitfinex","ETHUSD",1745005856905,6.2940584,1588.8,1588.7,4.20549138]
["bitfinex","ETHUSD",1745005865917,6.34347031,1589.0,1588.7,7.17207729]
["bitfinex","ETHUSD",1745005866102,6.29347031,1589.0,1588.8,2.96658591]
["bitfinex","ETHUSD",1745005866301,6.29347031,1589.0,1588.8,3.35020836]
["bitfinex","ETHUSD",1745005867931,12.58622683,1589.1,1588.9,0.8086]
["bitfinex","ETHUSD",1745005868216,6.2932662,1589.0,1588.9,1.19157729]
["bitfinex","ETHUSD",1745005871731,6.2932662,1589.0,1588.9,0.38297729]
["bitfinex","ETHUSD",1745005872025,12.58680698,1589.0,1588.9,0.38234108]
["bitfinex","ETHUSD",1745005872232,6.2930764,1589.1,1588.9,0.38234108]
["bitfinex","ETHUSD",1745005872449,12.5862921,1589.1,1588.8,3.72868591]
["bitfinex","ETHUSD",1745005872598,6.2930764,1589.1,1589.0,0.38181747]
["bitfinex","ETHUSD",1745005872798,12.5862921,1589.1,1589.0,0.38181747]
["bitfinex","ETHUSD",1745005872997,6.2930764,1589.1,1589.0,0.38181747]
["bitfinex","ETHUSD",1745005873239,12.58631646,1589.1,1588.9,5.182]
["bitfinex","ETHUSD",1745005873413,6.2930764,1589.1,1589.0,0.38181747]
["bitfinex","ETHUSD",1745005873727,6.2930764,1589.1,1589.0,4.67078513]
["bitfinex","ETHUSD",1745005873930,6.29233616,1589.3,1589.0,4.67078513]
["bitfinex","ETHUSD",1745005874135,6.29233616,1589.3,1589.2,2.96658591]
["bitfinex","ETHUSD",1745005874430,6.29185808,1589.4,1589.2,4.15540539]
["bitfinex","ETHUSD",1745005874605,6.29185808,1589.4,1589.3,2.96658591]
["bitfinex","ETHUSD",1745005875004,6.29185808,1589.4,1589.3,3.34543912]
["bitfinex","ETHUSD",1745005875234,6.29150635,1589.5,1589.3,3.34543912]
["bitfinex","ETHUSD",1745005875433,0.05,1589.6,1589.4,2.96658591]
["bitfinex","ETHUSD",1745005875434,6.29106483,1589.6,1589.4,2.96658591]
["bitfinex","ETHUSD",1745005875637,6.29106483,1589.6,1589.4,5.43188699]
["bitfinex","ETHUSD",1745005875838,6.29069046,1589.7,1589.5,3.34372761]
["bitfinex","ETHUSD",1745005876027,10.51384835,1589.8,1589.6,2.96658591]
["bitfinex","ETHUSD",1745005876225,10.51361866,1589.8,1589.7,0.37487578]
["bitfinex","ETHUSD",1745005876538,10.51361866,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005876942,10.51361866,1589.8,1589.7,8.52346169]
["bitfinex","ETHUSD",1745005877138,10.51361866,1589.8,1589.7,9.37580786]
["bitfinex","ETHUSD",1745005878244,6.29011091,1589.8,1589.7,9.37580786]
["bitfinex","ETHUSD",1745005879139,6.29011091,1589.8,1589.7,6.40922195]
["bitfinex","ETHUSD",1745005880467,6.29011091,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005887162,6.28989835,1589.9,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005887517,6.29009938,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005892578,6.29009938,1589.8,1589.7,6.37637578]
["bitfinex","ETHUSD",1745005893577,6.12449938,1589.8,1589.7,6.37637578]
["bitfinex","ETHUSD",1745005893774,6.28989835,1589.9,1589.7,7.59187924]
["bitfinex","ETHUSD",1745005894637,6.29009938,1589.8,1589.7,7.59187924]
["bitfinex","ETHUSD",1745005895239,6.29009938,1589.8,1589.7,6.77237924]
["bitfinex","ETHUSD",1745005895434,6.29009938,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005899180,6.29009938,1589.8,1589.7,8.52037161]
["bitfinex","ETHUSD",1745005903787,6.29009938,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005909099,6.04249938,1589.8,1589.7,5.55687578]
["bitfinex","ETHUSD",1745005909391,12.57989069,1589.9,1589.7,8.52037161]
["bitfinex","ETHUSD",1745005909585,6.29009938,1589.8,1589.7,8.52037161]
["bitfinex","ETHUSD",1745005910690,6.28989835,1589.9,1589.7,8.52037161]
["bitfinex","ETHUSD",1745005910991,6.28989835,1589.9,1589.8,3.79199583]
["bitfinex","ETHUSD",1745005911375,6.28989835,1589.9,1589.8,4.16143131]
["bitfinex","ETHUSD",1745005911585,6.28970375,1589.9,1589.8,4.16143131]
["bitfinex","ETHUSD",1745005914725,6.28970375,1589.9,1589.8,9.34043131]
["bitfinex","ETHUSD",1745005917412,6.28955164,1590.0,1589.8,9.34043131]
["bitfinex","ETHUSD",1745005917618,12.57920425,1590.0,1589.8,9.34043131]
["bitfinex","ETHUSD",1745005917831,6.28955164,1590.0,1589.8,9.34043131]
["bitfinex","ETHUSD",1745005917976,6.28955164,1590.0,1589.9,2.96349583]
["bitfinex","ETHUSD",1745005918177,6.28955164,1590.0,1589.9,3.32907238]
["bitfinex","ETHUSD",1745005918376,6.28955164,1590.0,1589.9,0.36557655]
["bitfinex","ETHUSD",1745005918789,6.28955164,1590.0,1589.9,3.32907238]
["bitfinex","ETHUSD",1745005921004,6.28812173,1590.3,1589.9,3.32907238]
["bitfinex","ETHUSD",1745005921221,6.28951305,1590.0,1589.9,0.36557655]
["bitfinex","ETHUSD",1745005931941,2.96349583,1590.0,1589.1,0.8188]
["bitfinex","ETHUSD",1745005932235,6.29194189,1589.4,1589.2,0.27826879]
["bitfinex","ETHUSD",1745005932536,6.29207827,1589.3,1589.1,3.8188]
["bitfinex","ETHUSD",1745005932749,6.29207827,1589.3,1589.2,0.27802592]
["bitfinex","ETHUSD",1745005932910,6.29194189,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745005933099,6.29194189,1589.4,1589.3,0.27738098]
["bitfinex","ETHUSD",1745005934054,7.55028455,1589.4,1589.3,0.27738098]
["bitfinex","ETHUSD",1745005934347,7.55028455,1589.4,1589.0,5.178]
["bitfinex","ETHUSD",1745005934348,12.58557095,1589.2,1589.0,5.178]
["bitfinex","ETHUSD",1745005934501,6.29287017,1589.1,1589.0,5.178]
["bitfinex","ETHUSD",1745005935555,6.29287017,1589.1,1589.0,5.45695201]
["bitfinex","ETHUSD",1745005947878,6.29266885,1589.2,1589.0,14.23971155]
["bitfinex","ETHUSD",1745005948044,6.29230126,1589.3,1589.2,0.8208]
["bitfinex","ETHUSD",1745005948547,12.42188618,1589.4,1589.2,1.10851384]
["bitfinex","ETHUSD",1745005948889,18.71386935,1589.4,1589.2,1.10851384]
["bitfinex","ETHUSD",1745005949588,12.42188618,1589.4,1589.2,1.10851384]
["bitfinex","ETHUSD",1745005949884,6.29188618,1589.4,1589.2,1.10851384]
["bitfinex","ETHUSD",1745005950081,6.29188618,1589.4,1589.2,2.26176234]
["bitfinex","ETHUSD",1745005950384,6.29188618,1589.4,1589.2,5.26176234]
["bitfinex","ETHUSD",1745005950580,12.58384171,1589.4,1589.2,5.26176234]
["bitfinex","ETHUSD",1745005951290,6.29207827,1589.3,1589.2,5.26176234]
["bitfinex","ETHUSD",1745005951492,6.29207827,1589.3,1589.2,3.28771384]
["bitfinex","ETHUSD",1745005952907,6.29207827,1589.3,1589.2,3.23771384]
["bitfinex","ETHUSD",1745005988353,6.29207827,1589.3,1589.2,4.01231384]
["bitfinex","ETHUSD",1745005995054,6.29207827,1589.3,1589.2,3.23771384]
["bitfinex","ETHUSD",1745005999446,8.17966377,1589.3,1589.2,0.23771384]
["bitfinex","ETHUSD",1745005999655,6.2924742,1589.2,1589.0,5.188]
["bitfinex","ETHUSD",1745005999852,6.29287017,1589.1,1589.0,5.188]
["bitfinex","ETHUSD",1745006000026,6.29287017,1589.1,1589.0,8.188]
["bitfinex","ETHUSD",1745006001629,6.2924742,1589.2,1589.1,0.8062]
["bitfinex","ETHUSD",1745006001827,6.2924742,1589.2,1589.1,3.77203944]
["bitfinex","ETHUSD",1745006002230,6.2924742,1589.2,1589.1,0.8062]
["bitfinex","ETHUSD",1745006003152,6.2924742,1589.2,1589.1,1.0896227]
["bitfinex","ETHUSD",1745006003832,6.2924742,1589.2,1589.1,0.2834227]
["bitfinex","ETHUSD",1745006012199,6.2924742,1589.2,1589.1,3.24926214]
["bitfinex","ETHUSD",1745006012358,6.2924742,1589.2,1589.1,8.27330835]
["bitfinex","ETHUSD",1745006013202,6.2924742,1589.2,1589.1,7.04896214]
["bitfinex","ETHUSD",1745006015802,12.58465349,1589.3,1589.1,7.04896214]
["bitfinex","ETHUSD",1745006016001,12.58465349,1589.3,1589.1,12.22896214]
["bitfinex","ETHUSD",1745006016677,6.2924742,1589.2,1589.1,12.22896214]
["bitfinex","ETHUSD",1745006016851,6.2924742,1589.2,1589.1,13.45185835]
["bitfinex","ETHUSD",1745006020572,12.58463569,1589.3,1589.1,13.45185835]
["bitfinex","ETHUSD",1745006022387,6.2924742,1589.2,1589.1,13.45185835]
["bitfinex","ETHUSD",1745006026003,6.29227357,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745006026716,12.58383942,1589.4,1589.2,3.28200833]
["bitfinex","ETHUSD",1745006027015,6.29189766,1589.4,1589.2,3.28200833]
["bitfinex","ETHUSD",1745006027594,12.5838988,1589.4,1589.2,3.28200833]
["bitfinex","ETHUSD",1745006030838,6.29207827,1589.3,1589.2,3.28200833]
["bitfinex","ETHUSD",1745006033735,6.29189766,1589.4,1589.2,3.28200833]
["bitfinex","ETHUSD",1745006033904,12.58301481,1589.5,1589.2,11.28182667]
["bitfinex","ETHUSD",1745006034105,12.58301481,1589.5,1589.2,6.24784777]
["bitfinex","ETHUSD",1745006034406,6.29142349,1589.5,1589.3,0.8039]
["bitfinex","ETHUSD",1745006034712,6.29142349,1589.5,1589.4,0.28020572]
["bitfinex","ETHUSD",1745006035114,12.5829777,1589.5,1589.3,0.8039]
["bitfinex","ETHUSD",1745006035327,6.29142349,1589.5,1589.4,0.28020572]
["bitfinex","ETHUSD",1745006035744,12.58296735,1589.5,1589.3,0.8039]
["bitfinex","ETHUSD",1745006035938,6.29142349,1589.5,1589.4,0.28020572]
["bitfinex","ETHUSD",1745006036234,6.29142349,1589.5,1589.3,0.8039]
["bitfinex","ETHUSD",1745006036422,6.29142349,1589.5,1589.4,0.28020572]
["bitfinex","ETHUSD",1745006036739,6.29142349,1589.5,1589.3,3.76973944]
["bitfinex","ETHUSD",1745006036902,6.29142349,1589.5,1589.4,0.28020572]
["bitfinex","ETHUSD",1745006037099,6.29111536,1589.6,1589.4,3.24604516]
["bitfinex","ETHUSD",1745006037303,12.58149458,1589.7,1589.5,5.96583944]
["bitfinex","ETHUSD",1745006037539,6.29070465,1589.7,1589.6,0.27891642]
["bitfinex","ETHUSD",1745006040452,12.41987071,1589.9,1589.6,9.12699145]
["bitfinex","ETHUSD",1745006040739,6.28987071,1589.9,1589.7,2.96583944]
["bitfinex","ETHUSD",1745006040899,6.28987071,1589.9,1589.7,0.7947]
["bitfinex","ETHUSD",1745006041104,6.28987071,1589.9,1589.8,0.27390958]
["bitfinex","ETHUSD",1745006050158,8.17676032,1589.9,1589.8,0.27390958]
["bitfinex","ETHUSD",1745006058804,6.29042099,1589.8,1589.6,5.179]
["bitfinex","ETHUSD",1745006059400,12.58084344,1589.8,1589.6,5.179]
["bitfinex","ETHUSD",1745006059708,6.29049506,1589.7,1589.6,5.179]
["bitfinex","ETHUSD",1745006061406,12.58081373,1589.8,1589.6,5.179]
["bitfinex","ETHUSD",1745006061909,6.29039274,1589.8,1589.6,8.14483944]
["bitfinex","ETHUSD",1745006062108,6.29039274,1589.8,1589.6,9.53878559]
["bitfinex","ETHUSD",1745006062282,6.29039274,1589.8,1589.7,0.27238569]
["bitfinex","ETHUSD",1745006065403,6.28993864,1589.9,1589.7,3.23822513]
["bitfinex","ETHUSD",1745006065581,6.29009938,1589.8,1589.7,0.27238569]
["bitfinex","ETHUSD",1745006065786,6.29009938,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006077113,6.28439254,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006078915,7.54182566,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006079416,6.28439254,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006080122,6.28439254,1589.8,1589.7,0.27238569]
["bitfinex","ETHUSD",1745006086735,6.28991227,1589.9,1589.7,4.00672513]
["bitfinex","ETHUSD",1745006086909,12.57995665,1589.9,1589.7,4.00672513]
["bitfinex","ETHUSD",1745006087232,6.29009938,1589.8,1589.7,4.00672513]
["bitfinex","ETHUSD",1745006088500,6.28991227,1589.9,1589.7,4.92509764]
["bitfinex","ETHUSD",1745006088501,12.57991814,1589.9,1589.7,4.92509764]
["bitfinex","ETHUSD",1745006089822,6.29009938,1589.8,1589.7,4.92509764]
["bitfinex","ETHUSD",1745006092322,6.29009938,1589.8,1589.7,4.00672513]
["bitfinex","ETHUSD",1745006093700,6.29009938,1589.8,1589.7,3.23822513]
["bitfinex","ETHUSD",1745006094594,6.29009938,1589.8,1589.7,0.27238569]
["bitfinex","ETHUSD",1745006104146,6.29009938,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006108458,6.29009938,1589.8,1589.7,5.45038569]
["bitfinex","ETHUSD",1745006113860,6.29009938,1589.8,1589.7,0.27238569]
["bitfinex","ETHUSD",1745006132513,6.29009938,1589.8,1589.7,3.27238569]
["bitfinex","ETHUSD",1745006133613,6.28990973,1589.9,1589.7,3.27238569]
["bitfinex","ETHUSD",1745006133814,12.5799083,1589.9,1589.7,3.27238569]
["bitfinex","ETHUSD",1745006133979,12.5799083,1589.9,1589.7,6.23822513]
["bitfinex","ETHUSD",1745006134512,6.29009938,1589.8,1589.7,6.23822513]
["bitfinex","ETHUSD",1745006134979,6.29009938,1589.8,1589.7,3.27238569]
["bitfinex","ETHUSD",1745006137224,6.13,1590.2,1589.7,8.23340764]
["bitfinex","ETHUSD",1745006137387,6.28944393,1590.0,1589.8,2.96583944]
["bitfinex","ETHUSD",1745006137589,6.28970375,1589.9,1589.8,3.27058421]
["bitfinex","ETHUSD",1745006138510,12.57905987,1590.0,1589.8,3.27058421]
["bitfinex","ETHUSD",1745006138719,6.28970375,1589.9,1589.8,3.27058421]
["bitfinex","ETHUSD",1745006149289,6.28970375,1589.9,1589.8,8.44658421]
["bitfinex","ETHUSD",1745006150833,12.57904413,1590.0,1589.8,8.44658421]
["bitfinex","ETHUSD",1745006153027,6.28970375,1589.9,1589.8,8.44658421]
["bitfinex","ETHUSD",1745006154027,7.54761852,1589.9,1589.8,5.44658421]
["bitfinex","ETHUSD",1745006164339,6.28944393,1590.0,1589.8,6.25928421]
["bitfinex","ETHUSD",1745006164510,6.28970375,1589.9,1589.8,6.25928421]
["bitfinex","ETHUSD",1745006171409,6.28970375,1589.9,1589.8,5.44658421]
["bitfinex","ETHUSD",1745006178140,6.28970375,1589.9,1589.8,0.27058421]
["bitfinex","ETHUSD",1745006178365,6.28970375,1589.9,1589.7,2.96583944]
["bitfinex","ETHUSD",1745006178660,6.28970375,1589.9,1589.8,0.27180762]
["bitfinex","ETHUSD",1745006199065,6.28953892,1590.0,1589.8,0.27180762]
["bitfinex","ETHUSD",1745006199242,12.57917387,1590.0,1589.8,0.27180762]
["bitfinex","ETHUSD",1745006199671,6.28918259,1590.1,1589.8,3.27180762]
["bitfinex","ETHUSD",1745006199961,6.28918259,1590.1,1589.9,3.76313944]
["bitfinex","ETHUSD",1745006200133,6.28918259,1590.1,1590.0,0.26959131]
["bitfinex","ETHUSD",1745006209273,12.41838644,1590.3,1590.0,3.23543075]
["bitfinex","ETHUSD",1745006209476,18.70681353,1590.3,1590.0,3.23543075]
["bitfinex","ETHUSD",1745006209864,6.28857319,1590.2,1590.0,3.23543075]
["bitfinex","ETHUSD",1745006213143,18.70685684,1590.3,1590.0,3.23543075]
["bitfinex","ETHUSD",1745006214584,6.13,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006214878,12.41788548,1590.4,1590.2,0.26866664]
["bitfinex","ETHUSD",1745006215086,20.5764156,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006215244,20.5764156,1590.4,1590.2,0.26564951]
["bitfinex","ETHUSD",1745006215672,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006215880,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006216067,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006216267,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006216452,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006216658,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006216951,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006217161,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006217361,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006217560,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006217787,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006218103,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006218398,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006218688,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006218887,6.28813474,1590.3,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006219087,6.28813474,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006219289,20.5765311,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006219490,20.5765311,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006219692,20.5765311,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006219862,14.2884313,1590.4,1590.3,0.26488416]
["bitfinex","ETHUSD",1745006220054,20.5765311,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006220253,20.5765311,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006220450,20.5765311,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006220652,20.5765311,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006220851,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006221062,14.2884313,1590.4,1590.3,0.26488416]
["bitfinex","ETHUSD",1745006221273,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006221482,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006221683,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006221847,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006222051,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006222250,14.2884313,1590.4,1590.3,0.26488416]
["bitfinex","ETHUSD",1745006222477,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006222684,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006222886,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006223052,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006223254,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006223552,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006223780,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006223955,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006224150,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006224356,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006224685,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006224875,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006225077,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006225277,14.2884313,1590.4,1590.3,0.26488416]
["bitfinex","ETHUSD",1745006225450,14.2884313,1590.4,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006225649,14.2884313,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006226077,1.42884313,1590.3,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006226267,12.41788548,1590.4,1590.2,0.26552832]
["bitfinex","ETHUSD",1745006226680,12.41788548,1590.4,1590.0,10.08833352]
["bitfinex","ETHUSD",1745006226884,12.41788548,1590.4,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006228899,18.70590588,1590.4,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006229108,18.70587109,1590.4,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006229602,12.41788548,1590.4,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006229822,1.87058711,1590.3,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006229966,12.41788548,1590.4,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006232113,12.41788548,1590.4,1590.1,5.44017257]
["bitfinex","ETHUSD",1745006234715,9.2543566,1590.2,1590.1,0.26617257]
["bitfinex","ETHUSD",1745006235085,6.28924296,1590.1,1589.8,0.7729]
["bitfinex","ETHUSD",1745006235404,6.28924296,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006236286,7.54703306,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006238230,1.2577901,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006238538,6.28865803,1590.2,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006239243,12.57748229,1590.2,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006239832,6.28865803,1590.2,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006240191,6.2889147,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006245836,12.57811369,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006246133,1.25781137,1590.0,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006246341,6.2889147,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006247537,12.57810535,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006247841,6.2889147,1590.1,1589.9,0.24187746]
["bitfinex","ETHUSD",1745006249624,12.41875428,1590.2,1589.9,3.2077169]
["bitfinex","ETHUSD",1745006249823,12.41875428,1590.2,1590.0,0.8207]
["bitfinex","ETHUSD",1745006250018,12.41875428,1590.2,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006250019,6.13,1590.2,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006252053,12.41828147,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006259779,20.57731137,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006259937,14.2889007,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006265369,20.57730465,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006268536,14.2889007,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006269058,20.57735593,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006271772,14.2889007,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006271940,20.57729389,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006272365,18.70667466,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006272570,12.41828147,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006272766,18.70668059,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006286205,18.70671114,1590.3,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006288169,6.28851716,1590.2,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006288383,8.15919702,1590.2,1590.1,0.24232037]
["bitfinex","ETHUSD",1745006288696,6.2891389,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1745006290699,6.2891389,1590.1,1589.8,9.29006463]
["bitfinex","ETHUSD",1745006292394,6.2891389,1590.1,1589.9,0.24269781]
["bitfinex","ETHUSD",1745006293100,12.4191389,1590.1,1589.9,0.24269781]
["bitfinex","ETHUSD",1745006295213,12.4191389,1590.1,1589.9,1.02489781]
["bitfinex","ETHUSD",1745006295503,6.13,1590.1,1589.9,11.60826309]
["bitfinex","ETHUSD",1745006298987,6.28852912,1590.2,1589.9,8.64242365]
["bitfinex","ETHUSD",1745006301404,6.28852912,1590.2,1589.9,7.31434346]
["bitfinex","ETHUSD",1745006302302,6.28852912,1590.2,1589.9,12.48634346]
["bitfinex","ETHUSD",1745006304604,12.41828563,1590.3,1589.9,18.77580524]
["bitfinex","ETHUSD",1745006304784,12.41828563,1590.3,1589.9,15.4521829]
["bitfinex","ETHUSD",1745006304996,12.41828563,1590.3,1590.0,6.28924505]
["bitfinex","ETHUSD",1745006305217,12.41828563,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006305218,1.24182856,1590.2,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006305422,1.24182856,1590.2,1590.1,1.0098536]
["bitfinex","ETHUSD",1745006306621,1.24182856,1590.2,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006307325,6.13,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006308428,12.41817318,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006318209,18.70657431,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006318703,12.41817318,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006320366,6.28851716,1590.2,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006320777,18.70658665,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006320956,20.57724531,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006325854,12.41817318,1590.3,1590.1,1.0620536]
["bitfinex","ETHUSD",1745006326154,12.41817318,1590.3,1590.1,0.2408536]
["bitfinex","ETHUSD",1745006326355,12.57734202,1590.2,1589.9,5.9922]
["bitfinex","ETHUSD",1745006326527,12.57734202,1590.2,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006326727,14.44807622,1590.2,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006327129,6.28891264,1590.1,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006330244,14.44804973,1590.2,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006330864,8.15925136,1590.2,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006334472,6.28891264,1590.1,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006334642,8.36260053,1590.1,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006335369,6.28891264,1590.1,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006339837,12.41891264,1590.1,1590.0,0.24283952]
["bitfinex","ETHUSD",1745006341239,6.29002675,1589.9,1589.5,12.25600002]
["bitfinex","ETHUSD",1745006341441,18.7100535,1589.9,1589.6,0.22233549]
["bitfinex","ETHUSD",1745006341782,12.42002675,1589.9,1589.7,0.7939]
["bitfinex","ETHUSD",1745006341953,12.42002675,1589.9,1589.8,0.22386588]
["bitfinex","ETHUSD",1745006344282,6.13,1589.9,1589.8,3.18970532]
["bitfinex","ETHUSD",1745006344478,6.13,1589.9,1589.8,11.24072296]
["bitfinex","ETHUSD",1745006345892,6.28905032,1590.1,1589.8,11.24072296]
["bitfinex","ETHUSD",1745006345893,12.41905032,1590.1,1589.8,11.24072296]
["bitfinex","ETHUSD",1745006347583,12.41905032,1590.1,1589.8,16.41272296]
["bitfinex","ETHUSD",1745006350804,12.41905032,1590.1,1589.9,2.96583944]
["bitfinex","ETHUSD",1745006351004,12.41905032,1590.1,1590.0,0.2238012]
["bitfinex","ETHUSD",1745006351565,6.13,1590.1,1590.0,0.9801012]
["bitfinex","ETHUSD",1745006352087,12.41867168,1590.2,1590.0,0.9801012]
["bitfinex","ETHUSD",1745006358775,6.13,1590.2,1590.0,0.9801012]
["bitfinex","ETHUSD",1745006359420,12.41855348,1590.2,1590.0,0.9801012]
["bitfinex","ETHUSD",1745006361473,6.13,1590.2,1590.0,3.94594064]
["bitfinex","ETHUSD",1745006361675,6.13,1590.2,1590.0,6.11563275]
["bitfinex","ETHUSD",1745006362885,6.13,1590.2,1590.1,2.96583944]
["bitfinex","ETHUSD",1745006363078,6.13,1590.2,1590.1,3.19005791]
["bitfinex","ETHUSD",1745006363474,12.41838038,1590.3,1590.1,3.19005791]
["bitfinex","ETHUSD",1745006363893,18.70677227,1590.3,1590.1,3.19005791]
["bitfinex","ETHUSD",1745006364511,12.41838038,1590.3,1590.1,3.19005791]
["bitfinex","ETHUSD",1745006364809,6.13,1590.3,1590.2,2.96583944]
["bitfinex","ETHUSD",1745006365107,6.13,1590.3,1590.2,3.18965635]
["bitfinex","ETHUSD",1745006368780,6.13,1590.3,1590.2,0.22381691]
["bitfinex","ETHUSD",1745006368997,6.13,1590.3,1590.1,14.28212562]
["bitfinex","ETHUSD",1745006369196,12.41787743,1590.4,1590.2,0.22267814]
["bitfinex","ETHUSD",1745006369397,12.41787743,1590.4,1590.1,13.04160318]
["bitfinex","ETHUSD",1745006369602,12.41787743,1590.4,1590.3,0.22191249]
["bitfinex","ETHUSD",1745006369886,12.41787743,1590.4,1590.1,13.04160318]
["bitfinex","ETHUSD",1745006370220,12.41787743,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006370384,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006370714,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006371015,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006371215,12.41773771,1590.4,1590.3,0.2215484]
["bitfinex","ETHUSD",1745006371383,14.28826143,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006371581,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006371783,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006371983,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006372183,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006372383,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006372586,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006372819,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006373024,14.28826143,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006373186,14.28826143,1590.4,1590.3,0.2215484]
["bitfinex","ETHUSD",1745006373519,14.28826143,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006373731,12.41773771,1590.4,1590.3,0.2215484]
["bitfinex","ETHUSD",1745006373884,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006374091,12.41773771,1590.4,1590.1,13.0414196]
["bitfinex","ETHUSD",1745006374325,12.41773771,1590.4,1590.3,0.2215484]
["bitfinex","ETHUSD",1745006374492,12.41773771,1590.4,1590.2,0.22219266]
["bitfinex","ETHUSD",1745006374820,6.28573988,1591.0,1590.8,6.28598822]
["bitfinex","ETHUSD",1745006374821,6.13,1591.0,1590.8,6.28598822]
["bitfinex","ETHUSD",1745006374986,10.35350775,1591.1,1590.9,9.46424702]
["bitfinex","ETHUSD",1745006375191,10.35350775,1591.1,1590.9,10.28074702]
["bitfinex","ETHUSD",1745006376119,10.21950775,1591.1,1590.9,10.28074702]
["bitfinex","ETHUSD",1745006376292,4.08950775,1591.1,1590.9,10.28074702]
["bitfinex","ETHUSD",1745006377222,4.08950775,1591.1,1591.0,9.25119456]
["bitfinex","ETHUSD",1745006377434,4.08950775,1591.1,1591.0,9.463789]
["bitfinex","ETHUSD",1745006378198,4.08950775,1591.1,1591.0,16.25182844]
["bitfinex","ETHUSD",1745006378737,4.08950775,1591.1,1591.0,13.285989]
["bitfinex","ETHUSD",1745006378893,0.1,1591.4,1591.1,9.28459493]
["bitfinex","ETHUSD",1745006379202,0.1,1591.4,1591.2,9.27186696]
["bitfinex","ETHUSD",1745006380747,0.1,1591.4,1591.2,15.55641379]
["bitfinex","ETHUSD",1745006380953,0.1,1591.4,1591.3,2.96583944]
["bitfinex","ETHUSD",1745006381251,6.38382097,1591.4,1591.3,0.2079246]
["bitfinex","ETHUSD",1745006382058,0.1,1591.4,1591.3,0.2079246]
["bitfinex","ETHUSD",1745006382356,0.1,1591.4,1591.3,1.0112246]
["bitfinex","ETHUSD",1745006382519,0.1,1591.4,1591.3,2.35053804]
["bitfinex","ETHUSD",1745006384251,0.1,1591.4,1591.3,1.54723804]
["bitfinex","ETHUSD",1745006384419,6.38377529,1591.4,1591.3,0.2079246]
["bitfinex","ETHUSD",1745006384622,6.28426846,1591.3,1591.0,3.8033]
["bitfinex","ETHUSD",1745006385226,6.28426846,1591.3,1591.0,10.0886384]
["bitfinex","ETHUSD",1745006385425,6.38377529,1591.4,1591.1,5.76778608]
["bitfinex","ETHUSD",1745006385724,0.1,1591.4,1591.2,0.57677861]
["bitfinex","ETHUSD",1745006385930,0.1,1591.4,1591.3,5.168]
["bitfinex","ETHUSD",1745006390062,6.38377529,1591.4,1591.3,5.168]
["bitfinex","ETHUSD",1745006392428,6.28417017,1591.3,1591.0,9.58068608]
["bitfinex","ETHUSD",1745006392628,6.28417017,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006394029,12.56861992,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006394362,6.28417017,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006398968,12.56865035,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006399738,6.28417017,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006400068,12.56861806,1591.3,1591.1,6.13906861]
["bitfinex","ETHUSD",1745006400274,6.2845651,1591.2,1591.0,3.8129]
["bitfinex","ETHUSD",1745006400572,6.2845651,1591.2,1591.1,5.181]
["bitfinex","ETHUSD",1745006400777,0.1,1591.4,1591.1,5.9597]
["bitfinex","ETHUSD",1745006400778,6.38401217,1591.4,1591.1,5.9597]
["bitfinex","ETHUSD",1745006400959,6.38401217,1591.4,1591.1,6.55567]
["bitfinex","ETHUSD",1745006401269,6.38401217,1591.4,1591.1,12.32345608]
["bitfinex","ETHUSD",1745006401464,12.66809101,1591.4,1591.1,12.32345608]
["bitfinex","ETHUSD",1745006401637,6.38401217,1591.4,1591.1,12.32345608]
["bitfinex","ETHUSD",1745006402343,12.66808492,1591.4,1591.1,12.32345608]
["bitfinex","ETHUSD",1745006402546,6.38401217,1591.4,1591.1,12.32345608]
["bitfinex","ETHUSD",1745006403072,0.1,1591.4,1591.3,5.76778608]
["bitfinex","ETHUSD",1745006403286,0.1,1591.4,1591.3,12.84515625]
["bitfinex","ETHUSD",1745006403462,0.1,1591.4,1591.3,6.56098608]
["bitfinex","ETHUSD",1745006406674,0.1,1591.4,1591.3,12.84515625]
["bitfinex","ETHUSD",1745006406879,0.1,1591.4,1591.3,12.80595625]
["bitfinex","ETHUSD",1745006407078,0.1,1591.4,1591.3,15.13821703]
["bitfinex","ETHUSD",1745006410982,0.1,1591.4,1591.3,3.08626078]
["bitfinex","ETHUSD",1745006411183,0.1,1591.4,1591.3,0.754]
["bitfinex","ETHUSD",1745006413587,0.1,1591.4,1591.3,6.52178608]
["bitfinex","ETHUSD",1745006415685,0.1,1591.4,1591.3,0.754]
["bitfinex","ETHUSD",1745006417563,0.1,1591.4,1591.3,0.94904965]
["bitfinex","ETHUSD",1745006418896,0.1,1591.4,1591.3,7.23321982]
["bitfinex","ETHUSD",1745006419059,0.1,1591.4,1591.3,9.00820696]
["bitfinex","ETHUSD",1745006419591,0.1,1591.4,1591.3,14.77599304]
["bitfinex","ETHUSD",1745006421194,0.1,1591.4,1591.3,2.72403679]
["bitfinex","ETHUSD",1745006422697,0.1,1591.4,1591.3,9.00820696]
["bitfinex","ETHUSD",1745006423808,0.1,1591.4,1591.3,14.17920696]
["bitfinex","ETHUSD",1745006427311,0.1,1591.4,1591.3,19.94699304]
["bitfinex","ETHUSD",1745006428099,0.1,1591.4,1591.3,22.94699304]
["bitfinex","ETHUSD",1745006428495,0.1,1591.4,1591.3,10.89503679]
["bitfinex","ETHUSD",1745006428667,0.1,1591.4,1591.3,17.17920696]
["bitfinex","ETHUSD",1745006428864,0.1,1591.4,1591.3,12.00820696]
["bitfinex","ETHUSD",1745006429092,0.1,1591.4,1591.3,17.17920696]
["bitfinex","ETHUSD",1745006429559,0.1,1591.4,1591.3,12.00820696]
["bitfinex","ETHUSD",1745006429769,0.1,1591.4,1591.3,17.17920696]
["bitfinex","ETHUSD",1745006433498,0.1,1591.4,1591.3,16.42520696]
["bitfinex","ETHUSD",1745006435612,0.1,1591.4,1591.3,22.19299304]
["bitfinex","ETHUSD",1745006435913,0.1,1591.4,1591.3,22.97139304]
["bitfinex","ETHUSD",1745006438820,0.1,1591.4,1591.3,19.97139304]
["bitfinex","ETHUSD",1745006441401,0.1,1591.4,1591.3,14.20360696]
["bitfinex","ETHUSD",1745006441798,0.1,1591.4,1591.3,17.20360696]
["bitfinex","ETHUSD",1745006443227,0.1,1591.4,1591.3,20.16027481]
["bitfinex","ETHUSD",1745006444823,0.1,1591.4,1591.3,19.38187481]
["bitfinex","ETHUSD",1745006445942,0.1,1591.4,1591.3,20.15857481]
["bitfinex","ETHUSD",1745006448243,0.1,1591.4,1591.3,23.11524266]
["bitfinex","ETHUSD",1745006451127,0.1,1591.4,1591.3,22.96553175]
["bitfinex","ETHUSD",1745006452730,0.1,1591.4,1591.3,76.80153175]
["bitfinex","ETHUSD",1745006454132,0.1,1591.4,1591.3,0.19504965]
["bitfinex","ETHUSD",1745006454303,6.38377529,1591.4,1591.3,0.19504965]
["bitfinex","ETHUSD",1745006454498,6.28444123,1591.3,1590.9,12.04924352]
["bitfinex","ETHUSD",1745006454703,12.56895361,1591.3,1590.9,12.04924352]
["bitfinex","ETHUSD",1745006454902,12.56895361,1591.3,1591.0,5.171]
["bitfinex","ETHUSD",1745006455317,6.28444123,1591.3,1591.0,5.171]
["bitfinex","ETHUSD",1745006455516,12.56891447,1591.3,1591.1,5.172]
["bitfinex","ETHUSD",1745006455721,13.83580592,1591.3,1591.1,5.172]
["bitfinex","ETHUSD",1745006455920,6.2845651,1591.2,1590.9,12.04924352]
["bitfinex","ETHUSD",1745006456098,6.2845651,1591.2,1591.1,5.172]
["bitfinex","ETHUSD",1745006458009,6.2845651,1591.2,1591.1,5.34465804]
["bitfinex","ETHUSD",1745006461640,6.2845651,1591.2,1591.1,0.17265804]
["bitfinex","ETHUSD",1745006461942,7.66815488,1591.2,1591.1,0.17265804]
["bitfinex","ETHUSD",1745006462144,13.95310734,1591.2,1591.0,5.172]
["bitfinex","ETHUSD",1745006462330,7.66815488,1591.2,1591.1,0.170714]
["bitfinex","ETHUSD",1745006469831,6.28616868,1590.8,1590.6,5.173]
["bitfinex","ETHUSD",1745006470031,6.28616868,1590.8,1590.7,0.1824782]
["bitfinex","ETHUSD",1745006470254,6.28616868,1590.8,1590.6,5.173]
["bitfinex","ETHUSD",1745006470486,6.28616868,1590.8,1590.7,0.1824782]
["bitfinex","ETHUSD",1745006470979,6.28654051,1590.7,1590.6,5.173]
["bitfinex","ETHUSD",1745006473455,6.28654051,1590.7,1590.6,5.35845122]
["bitfinex","ETHUSD",1745006485610,18.70258459,1590.8,1590.6,5.35845122]
["bitfinex","ETHUSD",1745006485822,12.41616868,1590.8,1590.6,5.35845122]
["bitfinex","ETHUSD",1745006486033,6.13,1590.8,1590.6,17.40873161]
["bitfinex","ETHUSD",1745006486326,6.13,1590.8,1590.7,8.81171367]
["bitfinex","ETHUSD",1745006486828,12.41559088,1591.0,1590.7,8.99990837]
["bitfinex","ETHUSD",1745006487027,6.13,1591.0,1590.8,6.28610963]
["bitfinex","ETHUSD",1745006487188,6.13,1591.0,1590.9,0.18702882]
["bitfinex","ETHUSD",1745006488926,6.13,1591.1,1590.9,0.18702882]
["bitfinex","ETHUSD",1745006489357,6.13,1591.1,1590.9,7.29706864]
["bitfinex","ETHUSD",1745006489556,6.13,1591.1,1591.0,5.248]
["bitfinex","ETHUSD",1745006489730,6.28465743,1591.2,1591.0,5.248]
["bitfinex","ETHUSD",1745006489731,12.41465743,1591.2,1591.0,5.248]
["bitfinex","ETHUSD",1745006489929,12.41465743,1591.2,1591.0,5.43305017]
["bitfinex","ETHUSD",1745006490261,6.13,1591.2,1591.0,18.79899931]
["bitfinex","ETHUSD",1745006490429,6.13,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1745006490774,6.13,1591.2,1591.1,7.2418118]
["bitfinex","ETHUSD",1745006491546,6.23,1591.4,1591.1,13.52650606]
["bitfinex","ETHUSD",1745006491735,6.23,1591.4,1591.1,7.24154597]
["bitfinex","ETHUSD",1745006491934,6.23,1591.4,1591.1,9.19229395]
["bitfinex","ETHUSD",1745006492939,12.51388521,1591.4,1591.1,9.19229395]
["bitfinex","ETHUSD",1745006493139,6.23,1591.4,1591.1,9.19229395]
["bitfinex","ETHUSD",1745006494046,6.23,1591.4,1591.1,2.90759969]
["bitfinex","ETHUSD",1745006494245,12.51377858,1591.4,1591.1,2.90759969]
["bitfinex","ETHUSD",1745006495683,12.51377858,1591.4,1591.1,9.19249728]
["bitfinex","ETHUSD",1745006495844,12.51377858,1591.4,1591.2,0.91924973]
["bitfinex","ETHUSD",1745006496045,12.51377858,1591.4,1591.3,0.18124081]
["bitfinex","ETHUSD",1745006496987,6.23,1591.4,1591.3,0.18124081]
["bitfinex","ETHUSD",1745006497185,0.1,1591.4,1591.3,0.18124081]
["bitfinex","ETHUSD",1745006498083,0.1,1591.4,1591.3,0.99714081]
["bitfinex","ETHUSD",1745006498391,0.1,1591.4,1591.3,1.81723393]
["bitfinex","ETHUSD",1745006499106,0.1,1591.4,1591.3,8.1014041]
["bitfinex","ETHUSD",1745006499387,0.1,1591.4,1591.3,1.81723393]
["bitfinex","ETHUSD",1745006499549,0.1,1591.4,1591.3,0.99714081]
["bitfinex","ETHUSD",1745006500184,0.1,1591.4,1591.3,0.18124081]
["bitfinex","ETHUSD",1745006511144,0.1,1591.4,1591.3,5.42724081]
["bitfinex","ETHUSD",1745006535413,6.38377529,1591.4,1591.3,5.40824081]
["bitfinex","ETHUSD",1745006535613,7.65049504,1591.4,1591.3,0.18124081]
["bitfinex","ETHUSD",1745006536116,6.28435341,1591.3,1591.1,5.227]
["bitfinex","ETHUSD",1745006536803,6.28435341,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006536993,6.28469302,1591.2,1591.0,5.227]
["bitfinex","ETHUSD",1745006537720,6.28435341,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006537897,12.56886259,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006538219,6.28435341,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006538723,12.56881684,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006538883,6.28435341,1591.3,1591.0,5.227]
["bitfinex","ETHUSD",1745006539820,6.28435341,1591.3,1591.1,0.17902695]
["bitfinex","ETHUSD",1745006541535,6.23,1591.4,1591.1,10.28829061]
["bitfinex","ETHUSD",1745006541820,12.51380475,1591.4,1591.1,10.28829061]
["bitfinex","ETHUSD",1745006543711,12.51380475,1591.4,1591.2,0.7859]
["bitfinex","ETHUSD",1745006543915,12.51380475,1591.4,1591.3,0.17876653]
["bitfinex","ETHUSD",1745006548823,6.23,1591.4,1591.3,0.17876653]
["bitfinex","ETHUSD",1745006550527,6.23,1591.4,1591.3,11.25113836]
["bitfinex","ETHUSD",1745006550722,0.1,1591.4,1591.3,11.25113836]
["bitfinex","ETHUSD",1745006555999,0.1,1591.4,1591.3,16.45113836]
["bitfinex","ETHUSD",1745006560045,0.1,1591.4,1591.3,19.45113836]
["bitfinex","ETHUSD",1745006563561,0.1,1591.4,1590.8,0.6860212]
["bitfinex","ETHUSD",1745006563765,6.28489703,1591.2,1590.8,9.24394934]
["bitfinex","ETHUSD",1745006564044,6.28430202,1591.3,1591.1,2.9578214]
["bitfinex","ETHUSD",1745006564217,6.28430202,1591.3,1591.0,2.9578214]
["bitfinex","ETHUSD",1745006564610,6.28456556,1591.2,1591.0,2.9578214]
["bitfinex","ETHUSD",1745006564817,6.28456556,1591.2,1591.1,5.199]
["bitfinex","ETHUSD",1745006567250,6.28456556,1591.2,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006570853,7.54145232,1591.2,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006575755,6.28430202,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006578773,6.2845651,1591.2,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006581575,6.28430202,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006582244,12.56879922,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006582445,6.28430202,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006582845,12.56874263,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006583096,14.44861689,1591.3,1591.1,5.34208911]
["bitfinex","ETHUSD",1745006583905,14.44861689,1591.3,1591.1,0.14308911]
["bitfinex","ETHUSD",1745006584117,6.28654051,1590.7,1590.6,0.9817642]
["bitfinex","ETHUSD",1745006585351,12.0558799,1590.7,1590.6,0.9817642]
["bitfinex","ETHUSD",1745006586510,6.28654051,1590.7,1590.6,0.9817642]
["bitfinex","ETHUSD",1745006586661,6.87019277,1590.7,1590.6,0.9817642]
["bitfinex","ETHUSD",1745006587595,6.28654051,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006587796,8.17246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006589302,14.30246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006592891,14.88558346,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006594902,14.30246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006596069,17.30246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006598320,17.30246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006602521,14.30246177,1590.7,1590.6,1.10823998]
["bitfinex","ETHUSD",1745006603891,6.28812173,1590.3,1590.2,5.254]
["bitfinex","ETHUSD",1745006604087,12.41812173,1590.3,1590.2,5.254]
["bitfinex","ETHUSD",1745006607532,12.41812173,1590.3,1590.2,5.38344296]
["bitfinex","ETHUSD",1745006610457,6.13,1590.3,1590.2,5.38344296]
["bitfinex","ETHUSD",1745006610607,6.13,1590.3,1590.2,6.71975318]
["bitfinex","ETHUSD",1745006615622,12.57583687,1590.4,1590.2,6.71975318]
["bitfinex","ETHUSD",1745006617653,6.28812173,1590.3,1590.2,6.71975318]
["bitfinex","ETHUSD",1745006618467,6.28753276,1590.5,1590.3,0.8151]
["bitfinex","ETHUSD",1745006618768,6.28753276,1590.5,1590.4,0.13000822]
["bitfinex","ETHUSD",1745006622552,12.41712847,1590.6,1590.4,0.13000822]
["bitfinex","ETHUSD",1745006623094,6.28712847,1590.6,1590.4,0.13000822]
["bitfinex","ETHUSD",1745006623248,12.41677948,1590.7,1590.5,0.7995]
["bitfinex","ETHUSD",1745006623249,6.13,1590.7,1590.5,0.7995]
["bitfinex","ETHUSD",1745006623449,6.2863743,1590.8,1590.6,5.306]
["bitfinex","ETHUSD",1745006623665,6.2863743,1590.8,1590.6,5.43601014]
["bitfinex","ETHUSD",1745006625378,12.41599129,1590.9,1590.6,5.43601014]
["bitfinex","ETHUSD",1745006625582,12.4155424,1591.0,1590.7,0.7678]
["bitfinex","ETHUSD",1745006626074,6.2857502,1590.9,1590.8,0.12744593]
["bitfinex","ETHUSD",1745006626276,12.4155424,1591.0,1590.8,0.12744593]
["bitfinex","ETHUSD",1745006627775,6.13,1591.0,1590.8,0.12744593]
["bitfinex","ETHUSD",1745006627977,6.13,1591.0,1590.8,0.8456082]
["bitfinex","ETHUSD",1745006628197,6.13,1591.0,1590.9,0.8269]
["bitfinex","ETHUSD",1745006628404,12.57044512,1591.1,1590.9,0.8269]
["bitfinex","ETHUSD",1745006628566,12.57044512,1591.1,1590.9,0.95406601]
["bitfinex","ETHUSD",1745006628772,6.28535512,1591.0,1590.9,0.95406601]
["bitfinex","ETHUSD",1745006629495,6.28518116,1591.1,1590.9,0.95406601]
["bitfinex","ETHUSD",1745006630367,6.28518116,1591.1,1590.9,0.12716601]
["bitfinex","ETHUSD",1745006630699,6.28518116,1591.1,1590.5,7.58591573]
["bitfinex","ETHUSD",1745006630700,6.28726165,1590.6,1590.3,6.0911]
["bitfinex","ETHUSD",1745006638912,6.28739967,1590.5,1590.3,6.0911]
["bitfinex","ETHUSD",1745006639212,6.28721428,1590.6,1590.3,6.0911]
["bitfinex","ETHUSD",1745006640802,6.28721428,1590.6,1590.3,12.37920298]
["bitfinex","ETHUSD",1745006642117,18.70357031,1590.7,1590.3,12.37896507]
["bitfinex","ETHUSD",1745006642319,6.28693699,1590.6,1590.3,12.37896507]
["bitfinex","ETHUSD",1745006642529,6.28693699,1590.6,1590.3,15.12262821]
["bitfinex","ETHUSD",1745006643126,12.4167427,1590.7,1590.3,21.41049985]
["bitfinex","ETHUSD",1745006643334,12.4167427,1590.7,1590.3,15.12262821]
["bitfinex","ETHUSD",1745006643529,18.70358363,1590.7,1590.3,21.41049411]
["bitfinex","ETHUSD",1745006643703,12.4167427,1590.7,1590.3,21.41049411]
["bitfinex","ETHUSD",1745006644032,12.4167427,1590.7,1590.4,12.05691186]
["bitfinex","ETHUSD",1745006644226,12.4167427,1590.7,1590.5,0.7654]
["bitfinex","ETHUSD",1745006644721,12.4167427,1590.7,1590.5,6.0574]
["bitfinex","ETHUSD",1745006645021,6.13,1590.7,1590.6,5.76933939]
["bitfinex","ETHUSD",1745006645407,6.13,1590.7,1590.6,6.58813939]
["bitfinex","ETHUSD",1745006645811,6.13,1590.7,1590.6,12.87507513]
["bitfinex","ETHUSD",1745006647990,6.28576394,1590.9,1590.6,12.87507513]
["bitfinex","ETHUSD",1745006650423,6.13,1591.1,1590.6,6.58813939]
["bitfinex","ETHUSD",1745006650615,0.613,1591.0,1590.6,12.87491618]
["bitfinex","ETHUSD",1745006650823,6.28575189,1590.9,1590.6,12.87491618]
["bitfinex","ETHUSD",1745006652229,6.28575189,1590.9,1590.6,13.12371618]
["bitfinex","ETHUSD",1745006657828,6.89866385,1591.0,1590.6,19.41039995]
["bitfinex","ETHUSD",1745006658029,13.18438334,1591.0,1590.6,13.12362316]
["bitfinex","ETHUSD",1745006659340,13.18438334,1591.0,1590.6,19.41036672]
["bitfinex","ETHUSD",1745006659628,13.18438334,1591.0,1590.6,13.12362316]
["bitfinex","ETHUSD",1745006660525,6.89866385,1591.0,1590.6,19.41035745]
["bitfinex","ETHUSD",1745006660731,13.18432639,1591.0,1590.6,13.12362316]
["bitfinex","ETHUSD",1745006661029,6.28579582,1590.9,1590.6,13.12362316]
["bitfinex","ETHUSD",1745006661421,6.28579582,1590.9,1590.6,6.83693939]
["bitfinex","ETHUSD",1745006662336,6.28579582,1590.9,1590.6,13.12386762]
["bitfinex","ETHUSD",1745006667347,6.28579582,1590.9,1590.6,1.0676]
["bitfinex","ETHUSD",1745006667710,6.28630354,1590.8,1590.6,1.0676]
["bitfinex","ETHUSD",1745006669151,6.28592071,1590.9,1590.6,1.0676]
["bitfinex","ETHUSD",1745006669338,6.28592071,1590.9,1590.6,7.35439216]
["bitfinex","ETHUSD",1745006670051,6.28592071,1590.9,1590.7,5.248]
["bitfinex","ETHUSD",1745006670853,6.89858434,1591.0,1590.7,11.53442331]
["bitfinex","ETHUSD",1745006671002,6.28558434,1591.0,1590.8,0.8298]
["bitfinex","ETHUSD",1745006674826,12.57121068,1591.0,1590.8,0.8298]
["bitfinex","ETHUSD",1745006675029,6.28558434,1591.0,1590.8,0.8298]
["bitfinex","ETHUSD",1745006678649,6.28558434,1591.0,1590.7,6.5372656]
["bitfinex","ETHUSD",1745006679561,6.28558434,1591.0,1590.8,5.248]
["bitfinex","ETHUSD",1745006679733,12.57123027,1591.0,1590.8,5.248]
["bitfinex","ETHUSD",1745006681625,6.28558434,1591.0,1590.8,6.044]
["bitfinex","ETHUSD",1745006681820,6.13,1591.1,1590.8,6.94434656]
["bitfinex","ETHUSD",1745006682025,6.38391634,1591.4,1591.0,13.00006469]
["bitfinex","ETHUSD",1745006682269,0.1,1591.4,1591.3,0.796]
["bitfinex","ETHUSD",1745006682467,0.1,1591.4,1591.3,3.7554656]
["bitfinex","ETHUSD",1745006683067,0.1,1591.4,1591.3,10.03963577]
["bitfinex","ETHUSD",1745006683276,6.38377529,1591.4,1591.3,0.796]
["bitfinex","ETHUSD",1745006683442,7.65050912,1591.4,1591.2,6.064]
["bitfinex","ETHUSD",1745006683639,0.1,1591.4,1591.2,6.064]
["bitfinex","ETHUSD",1745006684504,0.1,1591.4,1591.2,12.41128543]
["bitfinex","ETHUSD",1745006684772,0.1,1591.4,1591.2,12.34844657]
["bitfinex","ETHUSD",1745006684970,0.1,1591.4,1591.2,6.064]
["bitfinex","ETHUSD",1745006685173,0.1,1591.4,1591.2,12.34837783]
["bitfinex","ETHUSD",1745006685342,0.1,1591.4,1591.2,8.80401954]
["bitfinex","ETHUSD",1745006685840,0.1,1591.4,1591.2,15.08858456]
["bitfinex","ETHUSD",1745006687474,0.1,1591.4,1591.2,15.08837416]
["bitfinex","ETHUSD",1745006687631,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1745006688029,0.1,1591.4,1591.3,7.03507017]
["bitfinex","ETHUSD",1745006688274,0.1,1591.4,1591.3,9.1658146]
["bitfinex","ETHUSD",1745006689793,0.1,1591.4,1591.3,12.1658146]
["bitfinex","ETHUSD",1745006690484,0.1,1591.4,1591.3,17.93287021]
["bitfinex","ETHUSD",1745006693081,6.28270997,1591.7,1591.3,24.21704038]
["bitfinex","ETHUSD",1745006693454,6.28270997,1591.7,1591.4,6.28374805]
["bitfinex","ETHUSD",1745006694451,7.03730021,1591.8,1591.4,8.34465634]
["bitfinex","ETHUSD",1745006694655,7.03730021,1591.8,1591.5,0.8291]
["bitfinex","ETHUSD",1745006695069,13.31979527,1591.8,1591.5,0.8291]
["bitfinex","ETHUSD",1745006695266,7.03730021,1591.8,1591.5,0.8291]
["bitfinex","ETHUSD",1745006695576,13.31976779,1591.8,1591.5,0.8291]
["bitfinex","ETHUSD",1745006696368,13.31976638,1591.8,1591.5,0.8291]
["bitfinex","ETHUSD",1745006696863,6.28263414,1591.7,1591.5,0.8291]
["bitfinex","ETHUSD",1745006697792,6.28263414,1591.7,1591.4,0.7513]
["bitfinex","ETHUSD",1745006698465,6.28263414,1591.7,1591.4,9.45677327]
["bitfinex","ETHUSD",1745006698787,7.03730021,1591.8,1591.4,9.45677327]
["bitfinex","ETHUSD",1745006699290,13.31982832,1591.8,1591.4,9.45677327]
["bitfinex","ETHUSD",1745006700056,13.17011207,1591.9,1591.5,6.28307646]
["bitfinex","ETHUSD",1745006700258,7.04011207,1591.9,1591.5,12.56619345]
["bitfinex","ETHUSD",1745006700558,7.04011207,1591.9,1591.6,5.239]
["bitfinex","ETHUSD",1745006700759,6.28201207,1591.9,1591.6,12.33205318]
["bitfinex","ETHUSD",1745006703273,12.41159907,1592.0,1591.6,12.33205318]
["bitfinex","ETHUSD",1745006703473,12.41159907,1592.0,1591.7,0.7955]
["bitfinex","ETHUSD",1745006703664,12.41159907,1592.0,1591.7,7.07796655]
["bitfinex","ETHUSD",1745006703963,12.41159907,1592.0,1591.7,8.93793725]
["bitfinex","ETHUSD",1745006704681,6.13,1592.0,1591.7,2.6554707]
["bitfinex","ETHUSD",1745006704881,0.2044142,1592.1,1592.0,10.03670703]
["bitfinex","ETHUSD",1745006705096,0.2044142,1592.1,1592.0,21.04276264]
["bitfinex","ETHUSD",1745006705255,0.2044142,1592.1,1592.0,24.4033615]
["bitfinex","ETHUSD",1745006718509,0.2044142,1592.1,1592.0,24.6521615]
["bitfinex","ETHUSD",1745006727365,0.2044142,1592.1,1592.0,24.79247279]
["bitfinex","ETHUSD",1745006731286,0.2044142,1592.1,1592.0,78.97349394]
["bitfinex","ETHUSD",1745006733001,0.2044142,1592.1,1592.0,84.97349394]
["bitfinex","ETHUSD",1745006735895,0.2044142,1592.1,1592.0,31.16149394]
["bitfinex","ETHUSD",1745006738521,1e-08,1592.1,1592.0,32.5251262]
["bitfinex","ETHUSD",1745006746848,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745006747046,0.1,1592.4,1592.3,10.48997164]
["bitfinex","ETHUSD",1745006747224,0.1,1592.4,1592.3,10.84783347]
["bitfinex","ETHUSD",1745006750467,0.1,1592.4,1592.3,16.07183347]
["bitfinex","ETHUSD",1745006756183,0.8808,1592.4,1592.3,5.58186183]
["bitfinex","ETHUSD",1745006756352,0.8808,1592.4,1592.3,8.58186183]
["bitfinex","ETHUSD",1745006758481,0.8808,1592.4,1592.3,5.58186183]
["bitfinex","ETHUSD",1745006767110,7.16062918,1592.4,1592.3,5.58186183]
["bitfinex","ETHUSD",1745006768138,6.28259094,1591.7,1591.6,0.81363226]
["bitfinex","ETHUSD",1745006768441,6.28359848,1591.5,1591.1,6.28495575]
["bitfinex","ETHUSD",1745006768738,6.28405258,1591.4,1591.0,6.28521173]
["bitfinex","ETHUSD",1745006769247,0.7722,1591.3,1591.0,5.206]
["bitfinex","ETHUSD",1745006769412,7.0565898,1591.3,1591.0,5.206]
["bitfinex","ETHUSD",1745006769737,7.0565898,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1745006769944,7.0565898,1591.3,1590.9,14.44516052]
["bitfinex","ETHUSD",1745006770106,8.39064889,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1745006770301,0.7947,1591.2,1590.5,14.4487782]
["bitfinex","ETHUSD",1745006770531,0.7947,1590.9,1590.6,6.28678855]
["bitfinex","ETHUSD",1745006771833,0.7947,1590.9,1590.7,0.29541749]
["bitfinex","ETHUSD",1745006772845,0.7947,1590.9,1590.6,6.28678855]
["bitfinex","ETHUSD",1745006773023,0.7947,1590.9,1590.8,0.2946308]
["bitfinex","ETHUSD",1745006773343,7.78871123,1590.9,1590.8,0.2947553]
["bitfinex","ETHUSD",1745006773558,14.07475944,1590.9,1590.5,11.49509475]
["bitfinex","ETHUSD",1745006773849,14.07475944,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006774405,14.07475903,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006774638,14.07479225,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006775040,14.07478236,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006775208,7.78871123,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006775538,14.07481278,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006775739,14.07480592,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006775939,7.78871123,1590.9,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006776748,6.28618265,1590.8,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006779650,6.28654051,1590.7,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006780351,7.05494051,1590.7,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006780561,13.18494051,1590.7,1590.6,0.29595524]
["bitfinex","ETHUSD",1745006780856,13.18494051,1590.7,1590.1,5.21]
["bitfinex","ETHUSD",1745006780857,6.28755481,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1745006781013,7.54502458,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1745006781466,13.83267271,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1745006781671,6.28783365,1590.4,1590.1,5.21]
["bitfinex","ETHUSD",1745006781868,6.28813845,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006782271,13.36193924,1590.4,1590.1,5.21]
["bitfinex","ETHUSD",1745006782442,8.53577455,1590.4,1590.1,5.21]
["bitfinex","ETHUSD",1745006782635,2.2479409,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006782855,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006783863,7.07387573,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006784273,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006784451,0.786,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006785366,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006785666,0.786,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006785967,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006786268,0.786,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006786564,0.786,1590.4,1590.1,17.78735248]
["bitfinex","ETHUSD",1745006786766,0.786,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006786942,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006787261,0.786,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006787667,0.786,1590.4,1590.1,11.49861857]
["bitfinex","ETHUSD",1745006787868,8.40983962,1590.4,1590.3,0.30687684]
["bitfinex","ETHUSD",1745006788054,8.40983962,1590.4,1590.2,0.30753944]
["bitfinex","ETHUSD",1745006788244,8.40983962,1590.4,1590.1,5.21]
["bitfinex","ETHUSD",1745006788245,8.40983962,1590.4,1590.3,0.30826202]
["bitfinex","ETHUSD",1745006788759,2.12211327,1590.4,1590.3,0.30826202]
["bitfinex","ETHUSD",1745006788932,6.28828054,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006789137,6.28828054,1590.3,1590.2,0.30892462]
["bitfinex","ETHUSD",1745006789357,7.75809256,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006789533,7.75809256,1590.3,1590.2,0.30892462]
["bitfinex","ETHUSD",1745006789750,7.75809256,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006789947,7.75809256,1590.3,1590.2,0.30892462]
["bitfinex","ETHUSD",1745006790150,7.75809256,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006790357,7.75809256,1590.3,1590.2,0.30892462]
["bitfinex","ETHUSD",1745006790640,7.75809256,1590.3,1590.1,5.21]
["bitfinex","ETHUSD",1745006790839,7.75809256,1590.3,1590.2,0.30892462]
["bitfinex","ETHUSD",1745006791268,0.8096,1590.2,1590.1,5.21]
["bitfinex","ETHUSD",1745006791468,7.95488642,1590.2,1589.9,53.813]
["bitfinex","ETHUSD",1745006791768,6.28896617,1590.1,1589.8,11.15186949]
["bitfinex","ETHUSD",1745006792471,7.95502749,1590.2,1589.9,6.28968844]
["bitfinex","ETHUSD",1745006792966,1.66636926,1590.2,1590.0,6.28926036]
["bitfinex","ETHUSD",1745006793169,6.13,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1745006793375,6.13,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1745006793676,0.7831,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1745006794876,0.7831,1590.4,1590.1,6.28872507]
["bitfinex","ETHUSD",1745006795070,7.07083713,1590.4,1590.1,6.28872507]
["bitfinex","ETHUSD",1745006795253,9.0196739,1590.4,1590.1,6.28872507]
["bitfinex","ETHUSD",1745006795846,2.73193677,1590.4,1590.1,6.28865946]
["bitfinex","ETHUSD",1745006796045,0.7831,1590.4,1590.2,6.28848364]
["bitfinex","ETHUSD",1745006796745,0.7831,1590.4,1590.1,12.57730967]
["bitfinex","ETHUSD",1745006796947,0.7831,1590.4,1590.1,6.28865021]
["bitfinex","ETHUSD",1745006797360,0.7831,1590.4,1590.2,6.28836217]
["bitfinex","ETHUSD",1745006798177,0.7831,1590.4,1590.1,12.57741851]
["bitfinex","ETHUSD",1745006798684,0.7831,1590.4,1590.2,6.28843198]
["bitfinex","ETHUSD",1745006800278,13.23893059,1590.5,1590.2,6.28843198]
["bitfinex","ETHUSD",1745006800441,15.19153657,1590.5,1590.2,6.28843198]
["bitfinex","ETHUSD",1745006801889,6.9514,1590.5,1590.3,6.28800168]
["bitfinex","ETHUSD",1745006802045,6.9514,1590.5,1590.3,6.28788251]
["bitfinex","ETHUSD",1745006802844,6.9514,1590.5,1590.3,6.28788172]
["bitfinex","ETHUSD",1745006803042,6.9514,1590.5,1590.3,12.57576492]
["bitfinex","ETHUSD",1745006803371,6.9514,1590.5,1590.3,6.28788172]
["bitfinex","ETHUSD",1745006803372,0.8214,1590.5,1590.3,6.28788172]
["bitfinex","ETHUSD",1745006804079,0.768,1590.6,1590.3,12.57580912]
["bitfinex","ETHUSD",1745006804277,0.768,1590.6,1590.4,6.28755273]
["bitfinex","ETHUSD",1745006806242,0.7623,1590.7,1590.4,6.2874689]
["bitfinex","ETHUSD",1745006806443,7.04884449,1590.7,1590.4,6.2874689]
["bitfinex","ETHUSD",1745006806682,0.7623,1590.7,1590.5,6.28719185]
["bitfinex","ETHUSD",1745006807278,0.7623,1590.7,1590.5,6.28709851]
["bitfinex","ETHUSD",1745006807483,1.40748939,1590.8,1590.5,6.28709851]
["bitfinex","ETHUSD",1745006807781,7.69367291,1590.8,1590.5,6.28709851]
["bitfinex","ETHUSD",1745006808675,1.40748939,1590.8,1590.5,6.28709851]
["bitfinex","ETHUSD",1745006808886,0.58645363,1590.7,1590.6,6.28680841]
["bitfinex","ETHUSD",1745006809542,0.58645363,1590.7,1590.6,12.0586779]
["bitfinex","ETHUSD",1745006810083,0.58645363,1590.7,1590.6,17.4386779]
["bitfinex","ETHUSD",1745006810295,7.06293328,1591.0,1590.7,6.28649788]
["bitfinex","ETHUSD",1745006812294,7.06293328,1591.0,1590.7,7.08109788]
["bitfinex","ETHUSD",1745006812593,9.0107471,1591.0,1590.7,7.08109788]
["bitfinex","ETHUSD",1745006813292,9.0107471,1591.0,1590.7,6.28649788]
["bitfinex","ETHUSD",1745006813456,2.72521382,1591.0,1590.7,6.28649788]
["bitfinex","ETHUSD",1745006816152,2.72521382,1591.0,1590.7,12.57285865]
["bitfinex","ETHUSD",1745006816353,2.72521382,1591.0,1590.7,6.28636077]
["bitfinex","ETHUSD",1745006816585,12.41520488,1591.1,1590.7,6.28630286]
["bitfinex","ETHUSD",1745006816798,13.19770488,1591.1,1590.8,6.28603869]
["bitfinex","ETHUSD",1745006819179,13.19770488,1591.1,1590.7,12.57269732]
["bitfinex","ETHUSD",1745006820358,19.48295967,1591.1,1590.7,12.57269732]
["bitfinex","ETHUSD",1745006821190,19.48295967,1591.1,1590.7,6.28630286]
["bitfinex","ETHUSD",1745006821358,6.28541659,1591.0,1590.7,6.28630286]
["bitfinex","ETHUSD",1745006821863,15.14600085,1591.1,1590.8,6.28612336]
["bitfinex","ETHUSD",1745006831922,8.86079597,1591.1,1590.8,12.57206636]
["bitfinex","ETHUSD",1745006832094,6.9125,1591.1,1590.8,12.57184721]
["bitfinex","ETHUSD",1745006833012,6.9125,1591.1,1590.8,6.28590421]
["bitfinex","ETHUSD",1745006833609,6.9125,1591.1,1590.8,12.57179285]
["bitfinex","ETHUSD",1745006833813,6.9125,1591.1,1590.8,12.57179538]
["bitfinex","ETHUSD",1745006834309,6.13,1591.1,1590.8,13.35049538]
["bitfinex","ETHUSD",1745006834522,6.13,1591.1,1590.9,6.28568192]
["bitfinex","ETHUSD",1745006834689,6.13,1591.1,1590.9,12.57113959]
["bitfinex","ETHUSD",1745006835011,6.13,1591.1,1590.9,12.57105189]
["bitfinex","ETHUSD",1745006835412,6.13,1591.1,1590.9,6.28552054]
["bitfinex","ETHUSD",1745006835613,6.13,1591.1,1590.8,14.17155853]
["bitfinex","ETHUSD",1745006835614,6.13,1591.1,1590.8,20.45749803]
["bitfinex","ETHUSD",1745006836216,6.13,1591.1,1590.9,6.28555993]
["bitfinex","ETHUSD",1745006837910,6.13,1591.1,1590.9,6.28552584]
["bitfinex","ETHUSD",1745006838218,6.13,1591.1,1590.9,8.23664033]
["bitfinex","ETHUSD",1745006838415,6.13,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1745006838707,12.41439483,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1745006839210,6.28439483,1591.3,1591.0,6.28514687]
["bitfinex","ETHUSD",1745006840618,0.7844,1591.4,1591.1,7.10978678]
["bitfinex","ETHUSD",1745006840807,13.22618217,1591.5,1591.2,6.28442237]
["bitfinex","ETHUSD",1745006841190,6.9426,1591.5,1591.2,12.5687443]
["bitfinex","ETHUSD",1745006841402,6.9426,1591.5,1591.2,6.28432193]
["bitfinex","ETHUSD",1745006842515,6.13,1591.5,1591.2,12.56863006]
["bitfinex","ETHUSD",1745006843120,6.13,1591.5,1591.2,6.28430813]
["bitfinex","ETHUSD",1745006843416,6.13,1591.5,1591.2,11.62430813]
["bitfinex","ETHUSD",1745006844226,6.13,1591.5,1591.2,17.90862041]
["bitfinex","ETHUSD",1745006844533,6.28351013,1591.5,1591.2,11.62430813]
["bitfinex","ETHUSD",1745006846426,6.28386001,1591.4,1591.2,5.34]
["bitfinex","ETHUSD",1745006846625,6.28351013,1591.5,1591.2,5.34]
["bitfinex","ETHUSD",1745006847331,6.28351013,1591.5,1591.2,11.62443789]
["bitfinex","ETHUSD",1745006848105,6.28351013,1591.5,1591.2,5.34]
["bitfinex","ETHUSD",1745006848742,6.28351013,1591.5,1591.2,11.62453931]
["bitfinex","ETHUSD",1745006850429,8.23221133,1591.5,1591.2,11.62453931]
["bitfinex","ETHUSD",1745006851233,8.23221133,1591.5,1591.2,5.34]
["bitfinex","ETHUSD",1745006851900,8.23221133,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006854112,14.51589277,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006854300,8.23221133,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006854501,14.51585563,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006856037,8.23221133,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006856537,14.51587968,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006858738,8.23221133,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006858939,6.28351013,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006863643,13.20340067,1591.6,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006863844,6.28338718,1591.5,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006864753,13.20340067,1591.6,1591.3,6.58320531]
["bitfinex","ETHUSD",1745006864977,19.48667295,1591.6,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006865253,13.20340067,1591.6,1591.3,0.29914848]
["bitfinex","ETHUSD",1745006865747,12.41310067,1591.6,1591.3,7.4088111]
["bitfinex","ETHUSD",1745006867144,12.41310067,1591.6,1591.3,1.12464848]
["bitfinex","ETHUSD",1745006867349,18.69636755,1591.6,1591.3,4.08286729]
["bitfinex","ETHUSD",1745006868046,12.56636755,1591.6,1591.3,4.08286729]
["bitfinex","ETHUSD",1745006868865,12.56638937,1591.6,1591.3,4.08286729]
["bitfinex","ETHUSD",1745006870566,6.28343617,1591.5,1591.3,1.12464848]
["bitfinex","ETHUSD",1745006870937,6.28343617,1591.5,1591.3,0.85464848]
["bitfinex","ETHUSD",1745006871137,6.28343617,1591.5,1591.3,1.12323408]
["bitfinex","ETHUSD",1745006877873,6.28343617,1591.5,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006884497,6.28310067,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006884797,6.28310067,1591.6,1591.3,12.69529827]
["bitfinex","ETHUSD",1745006884961,6.28310067,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006885560,12.56638281,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006885762,13.90500109,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006885993,7.62171895,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006886189,6.28339732,1591.5,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006887807,13.90502605,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006888160,7.62171895,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006888484,13.90500072,1591.6,1591.3,6.41123408]
["bitfinex","ETHUSD",1745006888686,7.62171895,1591.6,1591.3,12.69537821]
["bitfinex","ETHUSD",1745006888909,6.2827337,1591.7,1591.4,2.95821881]
["bitfinex","ETHUSD",1745006889106,13.19895661,1591.8,1591.4,9.24178085]
["bitfinex","ETHUSD",1745006889287,5.01425276,1591.9,1591.7,2.95821881]
["bitfinex","ETHUSD",1745006889459,10.50947261,1591.9,1591.8,0.26820826]
["bitfinex","ETHUSD",1745006889669,12.80158092,1591.9,1591.6,2.95821881]
["bitfinex","ETHUSD",1745006889860,10.50947261,1591.9,1591.7,0.2688697]
["bitfinex","ETHUSD",1745006891893,6.28181985,1591.9,1591.7,0.2688697]
["bitfinex","ETHUSD",1745006895100,12.56394191,1591.9,1591.7,0.2688697]
["bitfinex","ETHUSD",1745006895903,12.56391657,1591.9,1591.7,0.2688697]
["bitfinex","ETHUSD",1745006898002,6.28219625,1591.8,1591.7,0.2688697]
["bitfinex","ETHUSD",1745006900036,6.28219625,1591.8,1591.4,6.28358409]
["bitfinex","ETHUSD",1745006900037,17.42261667,1591.8,1591.1,0.8149]
["bitfinex","ETHUSD",1745006900305,6.28435934,1591.3,1591.1,5.242]
["bitfinex","ETHUSD",1745006902807,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006903708,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006904782,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006904987,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006905310,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006905474,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006905676,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006905979,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006906326,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006906510,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006906803,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006907107,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006907308,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006907509,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006907703,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006907879,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006908082,6.28435934,1591.3,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006908277,6.28435934,1591.3,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006908603,7.07981837,1591.4,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006908812,7.07981837,1591.4,1591.2,0.22378783]
["bitfinex","ETHUSD",1745006909009,7.07981837,1591.4,1591.1,8.20021881]
["bitfinex","ETHUSD",1745006909209,12.41360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006909391,12.41360184,1591.5,1591.4,0.22246421]
["bitfinex","ETHUSD",1745006909587,12.41360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006909991,12.41360184,1591.5,1591.4,0.22246421]
["bitfinex","ETHUSD",1745006910212,12.41360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006910414,12.41360184,1591.5,1591.4,0.22246421]
["bitfinex","ETHUSD",1745006910612,12.41360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006910804,12.41360184,1591.5,1591.4,0.22246421]
["bitfinex","ETHUSD",1745006911901,6.28360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006912101,6.28360184,1591.5,1591.4,0.22246421]
["bitfinex","ETHUSD",1745006912301,6.28360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006912637,6.28360184,1591.5,1591.4,0.22453462]
["bitfinex","ETHUSD",1745006912836,6.28360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006913040,6.28360184,1591.5,1591.4,0.22453462]
["bitfinex","ETHUSD",1745006913237,6.28360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006913409,6.28360184,1591.5,1591.4,0.22453462]
["bitfinex","ETHUSD",1745006913609,6.28360184,1591.5,1591.3,2.95821881]
["bitfinex","ETHUSD",1745006913810,6.28360184,1591.5,1591.4,0.22453462]
["bitfinex","ETHUSD",1745006914008,6.28360184,1591.5,1591.2,3.74921881]
["bitfinex","ETHUSD",1745006914207,6.28360184,1591.5,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006914753,12.56726457,1591.5,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006915051,6.28360184,1591.5,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006920170,6.28360184,1591.5,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006920841,12.56725299,1591.5,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006922936,6.28377529,1591.4,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006944744,7.09547529,1591.4,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006945069,13.22547529,1591.4,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006945239,13.76607529,1591.4,1591.3,0.22519639]
["bitfinex","ETHUSD",1745006945570,6.28535512,1591.0,1590.9,5.194]
["bitfinex","ETHUSD",1745006947876,6.28625473,1590.8,1590.6,8.15321881]
["bitfinex","ETHUSD",1745006948583,6.28625473,1590.8,1590.6,5.195]
["bitfinex","ETHUSD",1745006948881,6.28625473,1590.8,1590.6,8.15321881]
["bitfinex","ETHUSD",1745006949281,6.28625473,1590.8,1590.7,0.23804634]
["bitfinex","ETHUSD",1745006949282,7.62559108,1590.8,1590.7,0.23804634]
["bitfinex","ETHUSD",1745006950203,6.28654051,1590.7,1590.6,5.195]
["bitfinex","ETHUSD",1745006952487,7.62559108,1590.8,1590.6,8.15321881]
["bitfinex","ETHUSD",1745006952694,12.57122803,1591.0,1590.7,3.76831881]
["bitfinex","ETHUSD",1745006952865,6.28576088,1590.9,1590.7,3.76831881]
["bitfinex","ETHUSD",1745006953774,6.28644692,1590.8,1590.6,5.195]
["bitfinex","ETHUSD",1745006953961,6.28654051,1590.7,1590.6,5.195]
["bitfinex","ETHUSD",1745006954277,6.28752623,1590.5,1590.3,5.196]
["bitfinex","ETHUSD",1745006955263,6.28772635,1590.4,1590.3,5.196]
["bitfinex","ETHUSD",1745006955565,7.07792623,1590.5,1590.3,5.196]
["bitfinex","ETHUSD",1745006958108,13.17579315,1590.8,1590.4,7.07739835]
["bitfinex","ETHUSD",1745006958413,13.17579315,1590.8,1590.5,5.77521901]
["bitfinex","ETHUSD",1745006958414,18.70277663,1590.8,1590.5,5.77521901]
["bitfinex","ETHUSD",1745006958598,20.64900429,1590.8,1590.5,5.77521901]
["bitfinex","ETHUSD",1745006958795,6.28662057,1590.7,1590.4,7.07739835]
["bitfinex","ETHUSD",1745006959114,6.28662057,1590.7,1590.4,0.7899]
["bitfinex","ETHUSD",1745006963225,12.57344082,1590.7,1590.4,0.7899]
["bitfinex","ETHUSD",1745006963423,6.28662057,1590.7,1590.4,0.7899]
["bitfinex","ETHUSD",1745006964121,12.57347282,1590.7,1590.4,0.7899]
["bitfinex","ETHUSD",1745006964284,6.28662057,1590.7,1590.4,0.7899]
["bitfinex","ETHUSD",1745006964981,6.28728197,1590.6,1590.3,5.9981]
["bitfinex","ETHUSD",1745006965216,6.28725557,1590.6,1590.3,5.9981]
["bitfinex","ETHUSD",1745006967815,6.28725557,1590.6,1590.3,12.28618816]
["bitfinex","ETHUSD",1745006968520,6.28749844,1590.5,1590.3,5.196]
["bitfinex","ETHUSD",1745006968742,6.28772635,1590.4,1590.3,5.196]
["bitfinex","ETHUSD",1745006968884,7.62472883,1590.4,1590.3,5.196]
["bitfinex","ETHUSD",1745006969287,6.28830946,1590.3,1590.1,6.0]
["bitfinex","ETHUSD",1745006969512,6.28830946,1590.3,1590.0,5.9892]
["bitfinex","ETHUSD",1745006969722,12.57673466,1590.3,1590.0,5.9892]
["bitfinex","ETHUSD",1745006969915,6.28830946,1590.3,1590.0,5.9892]
["bitfinex","ETHUSD",1745006970117,7.06947297,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006970343,6.28891264,1590.1,1590.0,5.197]
["bitfinex","ETHUSD",1745006972052,13.3583688,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006972221,7.06947297,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006973453,6.28891264,1590.1,1590.0,5.197]
["bitfinex","ETHUSD",1745006973756,7.06947297,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006975225,14.83322938,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006975429,8.54435641,1590.2,1590.0,5.197]
["bitfinex","ETHUSD",1745006975977,8.38551557,1590.2,1589.7,5.228]
["bitfinex","ETHUSD",1745006976126,14.67418791,1590.2,1589.8,12.85214512]
["bitfinex","ETHUSD",1745006976324,19.48808418,1590.2,1589.8,12.85214512]
["bitfinex","ETHUSD",1745006976530,6.28897299,1590.1,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006976744,6.28930915,1590.0,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006978065,6.28897299,1590.1,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006978261,8.2378046,1590.1,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006978645,6.28946293,1590.0,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006979563,14.52706928,1590.1,1589.8,6.56221901]
["bitfinex","ETHUSD",1745006980665,6.28957545,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006983371,6.28957545,1590.0,1589.7,12.29218091]
["bitfinex","ETHUSD",1745006983666,8.23793112,1590.1,1589.7,12.29218091]
["bitfinex","ETHUSD",1745006983967,8.23793112,1590.1,1589.8,12.0653063]
["bitfinex","ETHUSD",1745006984130,8.23793112,1590.1,1589.8,5.77521901]
["bitfinex","ETHUSD",1745006985787,14.52715794,1590.1,1589.8,5.77521901]
["bitfinex","ETHUSD",1745006988993,6.28932053,1590.0,1589.8,5.77521901]
["bitfinex","ETHUSD",1745006989663,6.28932053,1590.0,1589.7,12.29218091]
["bitfinex","ETHUSD",1745006996611,6.28932053,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006996612,7.7420457,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006996801,6.28995533,1589.9,1589.7,6.0017]
["bitfinex","ETHUSD",1745006998211,8.56826989,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006998509,14.85789564,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006998710,8.56826989,1590.0,1589.7,6.0017]
["bitfinex","ETHUSD",1745006998873,8.56826989,1590.0,1589.7,12.29203776]
["bitfinex","ETHUSD",1745007000650,6.28984848,1589.9,1589.7,6.0017]
["bitfinex","ETHUSD",1745007000853,7.11554472,1590.0,1589.7,12.2921596]
["bitfinex","ETHUSD",1745007002858,7.11554472,1590.0,1589.7,18.06737861]
["bitfinex","ETHUSD",1745007003161,7.11554472,1590.0,1589.7,15.25548559]
["bitfinex","ETHUSD",1745007003958,6.28954472,1590.0,1589.7,15.25548559]
["bitfinex","ETHUSD",1745007005677,9.03096828,1590.1,1589.8,2.96332599]
["bitfinex","ETHUSD",1745007005837,12.41868264,1590.2,1589.9,10.08252918]
["bitfinex","ETHUSD",1745007006038,12.41868264,1590.2,1590.0,2.96332599]
["bitfinex","ETHUSD",1745007007276,12.41868264,1590.2,1589.9,7.11920319]
["bitfinex","ETHUSD",1745007007479,12.41868264,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007007678,14.37102999,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007008094,20.65983408,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007008635,14.52983408,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007008866,14.52986515,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007009067,8.24102999,1590.2,1589.9,0.8295]
["bitfinex","ETHUSD",1745007010656,8.24102999,1590.2,1590.0,0.25053703]
["bitfinex","ETHUSD",1745007011153,12.57749921,1590.2,1590.0,0.25053703]
["bitfinex","ETHUSD",1745007016285,6.28891264,1590.1,1590.0,0.25053703]
["bitfinex","ETHUSD",1745007016876,7.08421264,1590.1,1590.0,0.25053703]
["bitfinex","ETHUSD",1745007022211,7.05561264,1590.1,1590.0,0.25053703]
["bitfinex","ETHUSD",1745007022419,6.29059857,1589.7,1589.4,19.24718913]
["bitfinex","ETHUSD",1745007022720,6.29059857,1589.7,1589.5,0.25222933]
["bitfinex","ETHUSD",1745007023311,6.29089079,1589.6,1589.5,0.25222933]
["bitfinex","ETHUSD",1745007024416,7.06309079,1589.6,1589.5,0.25222933]
["bitfinex","ETHUSD",1745007024585,6.291425,1589.5,1589.2,8.77714745]
["bitfinex","ETHUSD",1745007024784,6.291425,1589.5,1589.3,0.25662757]
["bitfinex","ETHUSD",1745007026033,6.29168239,1589.4,1589.3,0.25662757]
["bitfinex","ETHUSD",1745007026181,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745007026377,6.2924742,1589.2,1589.1,0.36320993]
["bitfinex","ETHUSD",1745007031227,6.2924742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007032522,7.1003742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007032727,9.68186488,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007037633,15.81186488,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007048969,12.4224742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007049339,6.13,1589.2,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007049658,12.4224742,1589.2,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007050930,6.13,1589.2,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007052671,6.29226388,1589.3,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007054570,12.58389115,1589.4,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007054727,6.29214605,1589.3,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007055670,6.2924742,1589.2,1589.1,1.33638969]
["bitfinex","ETHUSD",1745007057303,6.2924742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007058712,12.58451517,1589.3,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007058864,6.29214605,1589.3,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007059207,12.58457093,1589.3,1589.1,1.31308969]
["bitfinex","ETHUSD",1745007059776,6.2924742,1589.2,1589.1,1.31308969]
["bitfinex","ETHUSD",1745007063512,6.29214605,1589.3,1589.1,1.31308969]
["bitfinex","ETHUSD",1745007070077,6.2924742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007070279,7.1194742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007074467,13.2494742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007081200,13.2125742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007091719,12.4224742,1589.2,1589.1,0.52468969]
["bitfinex","ETHUSD",1745007092088,12.42214605,1589.3,1589.1,3.49187122]
["bitfinex","ETHUSD",1745007092417,12.42207827,1589.3,1589.2,0.827]
["bitfinex","ETHUSD",1745007092797,12.42207827,1589.3,1589.2,1.25975599]
["bitfinex","ETHUSD",1745007094216,12.42207827,1589.3,1589.2,0.43275599]
["bitfinex","ETHUSD",1745007094418,12.42207827,1589.3,1589.2,0.8217]
["bitfinex","ETHUSD",1745007094623,12.42207827,1589.3,1589.2,1.25432922]
["bitfinex","ETHUSD",1745007096729,6.29207827,1589.3,1589.2,1.25432922]
["bitfinex","ETHUSD",1745007108110,6.29207827,1589.3,1589.2,0.43262922]
["bitfinex","ETHUSD",1745007108316,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745007108527,6.2924742,1589.2,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007109306,6.29207827,1589.3,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007110316,6.2924742,1589.2,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007112813,12.58443629,1589.3,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007114527,12.58444309,1589.3,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007114740,12.58443641,1589.3,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007119550,12.58446953,1589.3,1589.1,0.53052322]
["bitfinex","ETHUSD",1745007120147,6.29207827,1589.3,1589.1,3.49649307]
["bitfinex","ETHUSD",1745007120351,6.29207827,1589.3,1589.2,0.8307]
["bitfinex","ETHUSD",1745007120851,6.29207827,1589.3,1589.2,1.25997991]
["bitfinex","ETHUSD",1745007123054,12.42142458,1589.5,1589.2,3.39524976]
["bitfinex","ETHUSD",1745007123241,12.42102857,1589.6,1589.3,3.79106985]
["bitfinex","ETHUSD",1745007123562,6.29128911,1589.5,1589.4,0.42603963]
["bitfinex","ETHUSD",1745007123852,6.29128911,1589.5,1589.3,3.79106985]
["bitfinex","ETHUSD",1745007124156,6.29128911,1589.5,1589.4,0.42616635]
["bitfinex","ETHUSD",1745007124371,12.42102857,1589.6,1589.4,3.3921362]
["bitfinex","ETHUSD",1745007124570,6.13,1589.6,1589.5,3.77566985]
["bitfinex","ETHUSD",1745007124865,6.13,1589.6,1589.5,1.23336349]
["bitfinex","ETHUSD",1745007125167,12.42089079,1589.6,1589.5,1.23336349]
["bitfinex","ETHUSD",1745007126667,6.29089079,1589.6,1589.5,1.23336349]
["bitfinex","ETHUSD",1745007132584,6.29089079,1589.6,1589.5,0.42366349]
["bitfinex","ETHUSD",1745007132753,7.54905456,1589.6,1589.5,0.42366349]
["bitfinex","ETHUSD",1745007132953,6.29168239,1589.4,1589.3,5.204]
["bitfinex","ETHUSD",1745007133180,6.29168239,1589.4,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007133386,12.58297552,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007140294,6.29139825,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007142395,12.58295311,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007142691,6.29168239,1589.4,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007143172,12.58305412,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007144708,6.29139825,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007145209,6.29168239,1589.4,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007146464,6.29139825,1589.5,1589.3,5.62762861]
["bitfinex","ETHUSD",1745007146669,6.29168239,1589.4,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007147599,6.29139825,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007147800,12.58303329,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007148509,6.29139825,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007149208,12.58301505,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007149605,6.29139825,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007150480,12.58298966,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007150679,6.29139825,1589.5,1589.3,0.42362861]
["bitfinex","ETHUSD",1745007155432,12.42098073,1589.6,1589.4,3.76086985]
["bitfinex","ETHUSD",1745007155730,12.42090287,1589.6,1589.5,0.42234351]
["bitfinex","ETHUSD",1745007161219,6.29090287,1589.6,1589.5,0.42234351]
["bitfinex","ETHUSD",1745007184260,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745007184556,12.4224742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745007187960,12.4224742,1589.2,1589.1,0.4528293]
["bitfinex","ETHUSD",1745007196275,14.37584863,1589.2,1589.1,0.4528293]
["bitfinex","ETHUSD",1745007206760,15.17644863,1589.2,1589.1,0.4528293]
["bitfinex","ETHUSD",1745007210042,14.37584863,1589.2,1589.1,0.4528293]
["bitfinex","ETHUSD",1745007213793,12.4224742,1589.2,1589.1,0.4528293]
["bitfinex","ETHUSD",1745007214943,12.4224742,1589.2,1589.1,1.2573293]
["bitfinex","ETHUSD",1745007220960,12.4224742,1589.2,1589.1,0.9045]
["bitfinex","ETHUSD",1745007221135,12.4224742,1589.2,1589.1,1.26265757]
["bitfinex","ETHUSD",1745007231170,12.4224742,1589.2,1589.1,0.45815757]
["bitfinex","ETHUSD",1745007231667,6.2924742,1589.2,1589.1,0.45815757]
["bitfinex","ETHUSD",1745007234568,6.2924742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007236563,6.3316742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007238976,0.0392,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007239176,6.3316742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007239839,0.0392,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007240575,6.3316742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007245480,0.0392,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007245669,6.3316742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007245856,0.0392,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007246877,6.3316742,1589.2,1589.1,1.27045757]
["bitfinex","ETHUSD",1745007248583,6.3316742,1589.2,1589.1,0.45815757]
["bitfinex","ETHUSD",1745007264694,0.0392,1589.2,1589.1,0.45815757]
["bitfinex","ETHUSD",1745007268292,0.0392,1589.2,1589.1,4.19222742]
["bitfinex","ETHUSD",1745007268496,0.0392,1589.2,1589.1,8.56764327]
["bitfinex","ETHUSD",1745007268996,0.0392,1589.2,1589.1,14.53361312]
["bitfinex","ETHUSD",1745007269701,6.13,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1745007269884,4.21396705,1589.7,1589.6,7.05899079]
["bitfinex","ETHUSD",1745007270089,4.21396705,1589.7,1589.6,7.41139503]
["bitfinex","ETHUSD",1745007270289,4.21396705,1589.7,1589.6,15.56383002]
["bitfinex","ETHUSD",1745007270860,4.21396705,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1745007271007,4.21396705,1589.9,1589.8,10.01166923]
["bitfinex","ETHUSD",1745007271179,4.21396705,1589.9,1589.8,11.99035537]
["bitfinex","ETHUSD",1745007273706,4.21396705,1589.9,1589.8,18.01921849]
["bitfinex","ETHUSD",1745007273892,4.21396705,1589.9,1589.8,14.99035537]
["bitfinex","ETHUSD",1745007275210,6.13,1590.3,1590.0,6.28898182]
["bitfinex","ETHUSD",1745007275508,6.28773592,1590.4,1590.2,2.96596985]
["bitfinex","ETHUSD",1745007275828,18.70506252,1590.5,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007276689,6.28772635,1590.4,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007277622,12.41745382,1590.5,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007277790,12.41745382,1590.5,1590.3,3.30541198]
["bitfinex","ETHUSD",1745007278188,12.41745382,1590.5,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007278400,12.41745382,1590.5,1590.3,0.7633119]
["bitfinex","ETHUSD",1745007278583,6.28745382,1590.5,1590.3,0.7633119]
["bitfinex","ETHUSD",1745007281007,12.57507336,1590.5,1590.3,0.7633119]
["bitfinex","ETHUSD",1745007281205,12.57505892,1590.5,1590.3,0.7633119]
["bitfinex","ETHUSD",1745007281406,6.28772635,1590.4,1590.3,0.7633119]
["bitfinex","ETHUSD",1745007281587,6.28772635,1590.4,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007282019,6.28745382,1590.5,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007282230,6.28718253,1590.6,1590.3,0.33944213]
["bitfinex","ETHUSD",1745007282802,6.28718253,1590.6,1590.3,4.08521198]
["bitfinex","ETHUSD",1745007283226,6.28718253,1590.6,1590.3,10.37317778]
["bitfinex","ETHUSD",1745007283432,6.28718253,1590.6,1590.4,1.03731778]
["bitfinex","ETHUSD",1745007283733,6.28718253,1590.6,1590.5,0.33132562]
["bitfinex","ETHUSD",1745007284499,12.57444461,1590.6,1590.3,0.7798]
["bitfinex","ETHUSD",1745007284701,6.28718253,1590.6,1590.4,0.33225115]
["bitfinex","ETHUSD",1745007284900,6.28733102,1590.5,1590.4,0.33225115]
["bitfinex","ETHUSD",1745007286240,6.28718253,1590.6,1590.4,0.33225115]
["bitfinex","ETHUSD",1745007286538,12.57438196,1590.6,1590.4,0.33225115]
["bitfinex","ETHUSD",1745007286836,6.28733102,1590.5,1590.4,0.33225115]
["bitfinex","ETHUSD",1745007288438,6.28733102,1590.5,1590.3,0.50660085]
["bitfinex","ETHUSD",1745007288604,6.28733102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007293849,12.57443583,1590.6,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007295032,12.57439264,1590.6,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007295421,6.28733102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007296112,12.5743985,1590.6,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007296512,14.52267835,1590.6,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007298354,6.28733102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007304359,6.49613102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007313766,5.49613102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007313966,0.2088,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007317576,0.2088,1590.5,1590.4,4.79629552]
["bitfinex","ETHUSD",1745007317775,0.2088,1590.5,1590.4,11.83612187]
["bitfinex","ETHUSD",1745007326991,0.2088,1590.5,1590.4,5.54839552]
["bitfinex","ETHUSD",1745007329982,0.1588,1590.5,1590.4,5.54839552]
["bitfinex","ETHUSD",1745007342233,0.1588,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007342418,7.22283102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007357755,0.1588,1590.5,1590.4,10.35438631]
["bitfinex","ETHUSD",1745007365773,0.1588,1590.5,1590.4,13.35438631]
["bitfinex","ETHUSD",1745007375173,0.1588,1590.5,1590.4,16.32035616]
["bitfinex","ETHUSD",1745007375489,0.1588,1590.5,1590.4,20.92605138]
["bitfinex","ETHUSD",1745007378285,0.1588,1590.5,1590.4,26.92605138]
["bitfinex","ETHUSD",1745007383780,0.1588,1590.5,1590.4,23.41008153]
["bitfinex","ETHUSD",1745007401928,0.1588,1590.5,1590.4,22.61408153]
["bitfinex","ETHUSD",1745007407617,0.1588,1590.5,1590.4,16.61408153]
["bitfinex","ETHUSD",1745007408439,0.1588,1590.5,1590.4,13.61408153]
["bitfinex","ETHUSD",1745007410315,0.1588,1590.5,1590.4,16.61408153]
["bitfinex","ETHUSD",1745007411955,0.1588,1590.5,1590.4,13.61408153]
["bitfinex","ETHUSD",1745007412954,0.1588,1590.5,1590.4,16.61408153]
["bitfinex","ETHUSD",1745007414632,0.9152,1590.5,1590.4,16.61408153]
["bitfinex","ETHUSD",1745007415355,0.9152,1590.5,1590.4,12.55838631]
["bitfinex","ETHUSD",1745007419358,0.1588,1590.5,1590.4,12.55838631]
["bitfinex","ETHUSD",1745007426646,0.1588,1590.5,1590.4,17.74438631]
["bitfinex","ETHUSD",1745007429695,0.1588,1590.5,1590.4,5.49069011]
["bitfinex","ETHUSD",1745007429696,7.25423102,1590.5,1590.4,5.49069011]
["bitfinex","ETHUSD",1745007429969,7.25423102,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007430132,9.23707751,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007430335,15.36707751,1590.5,1590.4,0.30469011]
["bitfinex","ETHUSD",1745007430572,7.11291716,1590.2,1590.1,5.186]
["bitfinex","ETHUSD",1745007432175,6.29003683,1589.9,1589.6,0.98208114]
["bitfinex","ETHUSD",1745007432400,7.11489506,1589.7,1589.6,0.98208114]
["bitfinex","ETHUSD",1745007432553,7.09339079,1589.6,1589.5,5.187]
["bitfinex","ETHUSD",1745007434071,7.09339079,1589.6,1589.5,5.44894109]
["bitfinex","ETHUSD",1745007438793,7.09339079,1589.6,1589.5,0.26194109]
["bitfinex","ETHUSD",1745007439088,0.7725,1589.3,1589.2,8.187]
["bitfinex","ETHUSD",1745007439295,0.7725,1589.3,1589.2,8.45208354]
["bitfinex","ETHUSD",1745007440593,7.06457827,1589.3,1589.2,8.45208354]
["bitfinex","ETHUSD",1745007441292,7.06457827,1589.3,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007442178,0.7725,1589.3,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007451895,7.06457827,1589.3,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007453274,0.7725,1589.3,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007453475,7.04754886,1589.4,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007455805,13.33950001,1589.4,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007456013,14.67345001,1589.4,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007456401,8.38149886,1589.4,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007460212,6.29207827,1589.3,1589.2,5.45208354]
["bitfinex","ETHUSD",1745007461613,6.29207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1745007461816,0.7697,1588.7,1588.1,7.19743324]
["bitfinex","ETHUSD",1745007461980,6.29506859,1588.6,1588.1,10.16294584]
["bitfinex","ETHUSD",1745007462184,6.29551457,1588.5,1588.3,2.9655126]
["bitfinex","ETHUSD",1745007462579,6.29551457,1588.5,1588.2,5.19]
["bitfinex","ETHUSD",1745007462781,6.29496123,1588.6,1588.2,14.48643511]
["bitfinex","ETHUSD",1745007462994,7.06433941,1588.7,1588.3,2.9655126]
["bitfinex","ETHUSD",1745007463406,7.06433941,1588.7,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007463583,6.29508073,1588.6,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007463914,6.29559257,1588.5,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007464215,6.29485296,1588.6,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007464396,12.59001874,1588.6,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007464589,6.29485296,1588.6,1588.3,8.1555126]
["bitfinex","ETHUSD",1745007465215,6.29485296,1588.6,1588.3,5.19]
["bitfinex","ETHUSD",1745007465410,7.06435209,1588.7,1588.4,0.25917104]
["bitfinex","ETHUSD",1745007465718,14.69496568,1588.7,1588.4,0.25917104]
["bitfinex","ETHUSD",1745007466146,6.29501572,1588.6,1588.4,0.25917104]
["bitfinex","ETHUSD",1745007466322,6.29501572,1588.6,1588.3,5.9964]
["bitfinex","ETHUSD",1745007466618,6.29501572,1588.6,1588.4,0.25917104]
["bitfinex","ETHUSD",1745007466920,6.29501572,1588.6,1588.3,5.9964]
["bitfinex","ETHUSD",1745007467124,6.29501572,1588.6,1588.4,0.25917104]
["bitfinex","ETHUSD",1745007467418,6.29501572,1588.6,1588.3,5.9964]
["bitfinex","ETHUSD",1745007467622,6.29501572,1588.6,1588.5,0.25855991]
["bitfinex","ETHUSD",1745007468083,12.59018537,1588.6,1588.3,5.9964]
["bitfinex","ETHUSD",1745007468287,6.29559577,1588.5,1588.4,0.25923447]
["bitfinex","ETHUSD",1745007468487,6.29564341,1588.4,1588.3,5.19]
["bitfinex","ETHUSD",1745007468686,6.29564341,1588.4,1588.3,5.45016283]
["bitfinex","ETHUSD",1745007471439,13.38203141,1588.5,1588.3,5.45016283]
["bitfinex","ETHUSD",1745007471615,14.23759452,1588.5,1588.3,5.45016283]
["bitfinex","ETHUSD",1745007471931,14.23756152,1588.5,1588.3,5.45016283]
["bitfinex","ETHUSD",1745007472435,7.76465983,1588.6,1588.3,6.21816283]
["bitfinex","ETHUSD",1745007472738,6.29491692,1588.6,1588.3,12.5139954]
["bitfinex","ETHUSD",1745007472939,6.29491692,1588.6,1588.3,6.21816283]
["bitfinex","ETHUSD",1745007473810,12.59006214,1588.6,1588.3,6.21816283]
["bitfinex","ETHUSD",1745007474340,6.29491692,1588.6,1588.3,6.21816283]
["bitfinex","ETHUSD",1745007474938,6.29491692,1588.6,1588.3,6.16816283]
["bitfinex","ETHUSD",1745007475145,7.0919975,1588.7,1588.3,12.46411684]
["bitfinex","ETHUSD",1745007475146,13.38672397,1588.7,1588.3,12.46411684]
["bitfinex","ETHUSD",1745007475331,15.33839637,1588.7,1588.3,12.46411684]
["bitfinex","ETHUSD",1745007476045,6.29489429,1588.6,1588.3,12.46411684]
["bitfinex","ETHUSD",1745007479011,14.5411003,1588.7,1588.3,12.46395912]
["bitfinex","ETHUSD",1745007479243,8.2463699,1588.7,1588.3,12.46395912]
["bitfinex","ETHUSD",1745007479432,6.29501768,1588.6,1588.3,12.46395912]
["bitfinex","ETHUSD",1745007480242,14.54114856,1588.7,1588.3,12.46395912]
["bitfinex","ETHUSD",1745007480416,14.54117166,1588.7,1588.3,12.46395912]
["bitfinex","ETHUSD",1745007481644,14.54117166,1588.7,1588.3,18.75976645]
["bitfinex","ETHUSD",1745007481839,12.58945961,1588.7,1588.3,14.63993577]
["bitfinex","ETHUSD",1745007482717,6.2946975,1588.7,1588.3,20.93574104]
["bitfinex","ETHUSD",1745007483347,12.58946575,1588.7,1588.3,14.63993577]
["bitfinex","ETHUSD",1745007483950,6.2946975,1588.7,1588.3,20.93577481]
["bitfinex","ETHUSD",1745007484148,6.13,1588.8,1588.5,7.12106307]
["bitfinex","ETHUSD",1745007484320,13.37579934,1589.0,1588.6,7.26712579]
["bitfinex","ETHUSD",1745007484521,13.37579934,1589.0,1588.6,6.55501948]
["bitfinex","ETHUSD",1745007484522,7.08224276,1589.0,1588.6,6.55501948]
["bitfinex","ETHUSD",1745007485029,12.4230526,1589.1,1588.8,0.76]
["bitfinex","ETHUSD",1745007485229,6.29329451,1589.0,1588.8,0.76]
["bitfinex","ETHUSD",1745007485431,6.29329451,1589.0,1588.9,0.26187751]
["bitfinex","ETHUSD",1745007485742,12.4230526,1589.1,1588.8,0.76]
["bitfinex","ETHUSD",1745007485941,18.71625731,1589.1,1588.8,0.76]
["bitfinex","ETHUSD",1745007486158,6.29327425,1589.0,1588.9,0.26187751]
["bitfinex","ETHUSD",1745007486662,6.29366228,1588.9,1588.8,0.76]
["bitfinex","ETHUSD",1745007488157,6.29366228,1588.9,1588.8,0.2625516]
["bitfinex","ETHUSD",1745007488366,7.10936228,1588.9,1588.8,0.2625516]
["bitfinex","ETHUSD",1745007493587,6.29366228,1588.9,1588.8,0.2625516]
["bitfinex","ETHUSD",1745007493883,13.39823159,1589.0,1588.8,0.2625516]
["bitfinex","ETHUSD",1745007494050,1.33982316,1588.9,1588.8,0.2625516]
["bitfinex","ETHUSD",1745007495090,12.42311819,1589.1,1588.8,1.0164516]
["bitfinex","ETHUSD",1745007495251,6.13,1589.1,1588.8,7.3102959]
["bitfinex","ETHUSD",1745007495649,12.58554007,1589.2,1588.8,7.3102959]
["bitfinex","ETHUSD",1745007496215,6.29274792,1589.2,1588.8,7.3102959]
["bitfinex","ETHUSD",1745007497541,6.29274792,1589.2,1588.8,13.60410454]
["bitfinex","ETHUSD",1745007497787,8.24337519,1589.2,1588.8,7.31026024]
["bitfinex","ETHUSD",1745007497974,7.08352479,1589.3,1588.9,6.35633522]
["bitfinex","ETHUSD",1745007498171,7.08352479,1589.3,1589.0,7.11713015]
["bitfinex","ETHUSD",1745007498481,6.29232479,1589.3,1589.0,1.08335036]
["bitfinex","ETHUSD",1745007498842,6.29232479,1589.3,1589.0,7.37644827]
["bitfinex","ETHUSD",1745007499687,13.25147919,1589.4,1589.0,13.66949297]
["bitfinex","ETHUSD",1745007499993,13.25147919,1589.4,1589.0,7.37639506]
["bitfinex","ETHUSD",1745007500394,19.54348283,1589.4,1589.0,7.37639506]
["bitfinex","ETHUSD",1745007500582,6.29225214,1589.3,1589.0,1.08335036]
["bitfinex","ETHUSD",1745007500974,13.25147898,1589.4,1589.0,7.37647432]
["bitfinex","ETHUSD",1745007501507,13.25147898,1589.4,1589.0,8.89703998]
["bitfinex","ETHUSD",1745007501802,19.49596215,1589.5,1589.1,6.29270815]
["bitfinex","ETHUSD",1745007502171,6.29177599,1589.4,1589.2,0.25813191]
["bitfinex","ETHUSD",1745007502582,6.29177599,1589.4,1589.1,6.29270815]
["bitfinex","ETHUSD",1745007502761,6.29177599,1589.4,1589.3,0.25720446]
["bitfinex","ETHUSD",1745007502964,6.29177599,1589.4,1589.1,6.29270815]
["bitfinex","ETHUSD",1745007503164,6.29177599,1589.4,1589.2,0.25787811]
["bitfinex","ETHUSD",1745007503398,6.29177599,1589.4,1589.1,7.78573582]
["bitfinex","ETHUSD",1745007503574,6.29177599,1589.4,1589.3,0.2572043]
["bitfinex","ETHUSD",1745007503781,6.29177599,1589.4,1589.2,0.25787811]
["bitfinex","ETHUSD",1745007504079,6.29177599,1589.4,1589.3,0.2572043]
["bitfinex","ETHUSD",1745007504477,12.42152446,1589.5,1589.1,7.78573582]
["bitfinex","ETHUSD",1745007504684,12.42152446,1589.5,1589.3,0.2572043]
["bitfinex","ETHUSD",1745007504857,12.42152446,1589.5,1589.2,1.02299227]
["bitfinex","ETHUSD",1745007505200,6.29152446,1589.5,1589.3,0.25477196]
["bitfinex","ETHUSD",1745007508811,7.10160262,1589.6,1589.3,0.25477196]
["bitfinex","ETHUSD",1745007509008,19.47827343,1589.8,1589.4,7.06346039]
["bitfinex","ETHUSD",1745007509300,6.29110159,1589.6,1589.4,0.7719]
["bitfinex","ETHUSD",1745007509496,6.29070151,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007510500,13.18786985,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007511702,19.47825673,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007512004,6.29053189,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007513104,19.47833672,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007513906,19.47825558,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007514210,6.29061106,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007516709,12.58136863,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007516908,6.29061106,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007518509,13.18790969,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007519471,19.47836571,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007520109,6.29053206,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007522309,13.18786859,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007522310,19.47831657,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007522478,21.42614823,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007522678,6.29065218,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007525113,9.00570025,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007525309,6.29026859,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007525487,12.58064533,1589.8,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007525692,6.2906466,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007525894,12.58144189,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007526296,6.2906466,1589.7,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007527822,6.29089079,1589.6,1589.5,0.25170368]
["bitfinex","ETHUSD",1745007528187,12.58204791,1589.6,1589.3,9.0443]
["bitfinex","ETHUSD",1745007528412,6.29089079,1589.6,1589.5,0.24862126]
["bitfinex","ETHUSD",1745007528613,12.58204972,1589.6,1589.4,0.24916817]
["bitfinex","ETHUSD",1745007528805,6.29089079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007529004,7.68294036,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007529205,7.68294036,1589.6,1589.3,9.0443]
["bitfinex","ETHUSD",1745007529408,6.29089079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007529712,6.29089079,1589.6,1589.4,0.24942157]
["bitfinex","ETHUSD",1745007530016,6.29089079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007530402,6.29089079,1589.6,1589.3,15.33633174]
["bitfinex","ETHUSD",1745007530715,6.29089079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007530922,7.68294036,1589.6,1589.4,0.24942157]
["bitfinex","ETHUSD",1745007531221,7.68294036,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007531713,7.68294036,1589.6,1589.3,15.33633174]
["bitfinex","ETHUSD",1745007531882,6.29089079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007532694,7.06049079,1589.6,1589.5,0.24874795]
["bitfinex","ETHUSD",1745007532889,12.58307132,1589.5,1589.3,5.222]
["bitfinex","ETHUSD",1745007533221,6.29236807,1589.3,1589.1,6.0]
["bitfinex","ETHUSD",1745007533426,12.58479102,1589.3,1589.0,6.0078]
["bitfinex","ETHUSD",1745007533627,6.29236807,1589.3,1589.0,6.0078]
["bitfinex","ETHUSD",1745007533929,12.58477503,1589.3,1589.0,6.0078]
["bitfinex","ETHUSD",1745007535827,6.29250093,1589.2,1589.0,6.0078]
["bitfinex","ETHUSD",1745007536795,12.58526975,1589.2,1589.0,6.0078]
["bitfinex","ETHUSD",1745007537338,12.58526975,1589.2,1589.0,5.205]
["bitfinex","ETHUSD",1745007537692,6.29250093,1589.2,1589.0,5.205]
["bitfinex","ETHUSD",1745007541026,12.58530096,1589.2,1589.0,5.205]
["bitfinex","ETHUSD",1745007541330,6.29250093,1589.2,1589.0,5.205]
["bitfinex","ETHUSD",1745007549141,6.29250093,1589.2,1589.0,8.17116749]
["bitfinex","ETHUSD",1745007553541,12.58461188,1589.3,1589.0,8.17116749]
["bitfinex","ETHUSD",1745007553849,12.58463249,1589.3,1589.0,8.17116749]
["bitfinex","ETHUSD",1745007554643,19.51922855,1589.4,1589.0,14.46438552]
["bitfinex","ETHUSD",1745007554820,6.290904,1589.6,1589.3,2.96616749]
["bitfinex","ETHUSD",1745007554821,7.12212043,1589.6,1589.3,2.96616749]
["bitfinex","ETHUSD",1745007555021,6.29112043,1589.6,1589.4,2.96616749]
["bitfinex","ETHUSD",1745007555326,6.29112043,1589.6,1589.3,9.25824576]
["bitfinex","ETHUSD",1745007558253,12.58227714,1589.6,1589.3,2.96616749]
["bitfinex","ETHUSD",1745007559025,6.29138566,1589.5,1589.3,2.96616749]
["bitfinex","ETHUSD",1745007559952,6.29138566,1589.5,1589.2,10.08548981]
["bitfinex","ETHUSD",1745007560152,6.29138566,1589.5,1589.2,12.06950822]
["bitfinex","ETHUSD",1745007574385,6.29112043,1589.6,1589.3,2.96616749]
["bitfinex","ETHUSD",1745007574691,6.29075459,1589.7,1589.4,3.74776749]
["bitfinex","ETHUSD",1745007574999,6.29075459,1589.7,1589.4,0.7816]
["bitfinex","ETHUSD",1745007575595,12.58158078,1589.7,1589.4,0.7816]
["bitfinex","ETHUSD",1745007575970,0.831,1589.8,1589.6,2.96616749]
["bitfinex","ETHUSD",1745007576169,12.41984311,1589.9,1589.7,2.96616749]
["bitfinex","ETHUSD",1745007576375,12.41984311,1589.9,1589.6,10.02451261]
["bitfinex","ETHUSD",1745007576677,6.28984311,1589.9,1589.6,10.02451261]
["bitfinex","ETHUSD",1745007576882,6.28984311,1589.9,1589.6,11.6560924]
["bitfinex","ETHUSD",1745007579080,6.29010807,1589.8,1589.6,5.36524728]
["bitfinex","ETHUSD",1745007579703,6.29010807,1589.8,1589.6,0.7675]
["bitfinex","ETHUSD",1745007581319,6.29010807,1589.8,1589.5,9.25721784]
["bitfinex","ETHUSD",1745007581488,6.29092726,1589.6,1589.4,5.193]
["bitfinex","ETHUSD",1745007581689,6.29092726,1589.6,1589.3,23.45122972]
["bitfinex","ETHUSD",1745007581893,6.29092726,1589.6,1589.3,26.7039977]
["bitfinex","ETHUSD",1745007586847,6.29092726,1589.6,1589.3,20.7039977]
["bitfinex","ETHUSD",1745007593256,6.29092726,1589.6,1589.4,0.24326621]
["bitfinex","ETHUSD",1745007593615,6.29092726,1589.6,1589.3,17.45122972]
["bitfinex","ETHUSD",1745007593816,6.29092726,1589.6,1589.4,0.24326621]
["bitfinex","ETHUSD",1745007594045,6.29092726,1589.6,1589.3,17.45122972]
["bitfinex","ETHUSD",1745007594319,6.29092726,1589.6,1589.5,0.24259279]
["bitfinex","ETHUSD",1745007594540,6.29092726,1589.6,1589.4,0.24326621]
["bitfinex","ETHUSD",1745007594746,6.29092726,1589.6,1589.5,0.24259279]
["bitfinex","ETHUSD",1745007595115,6.29092726,1589.6,1589.3,17.45122972]
["bitfinex","ETHUSD",1745007595357,6.29092726,1589.6,1589.5,0.24259279]
["bitfinex","ETHUSD",1745007595530,6.29092726,1589.6,1589.4,0.24326621]
["bitfinex","ETHUSD",1745007595855,7.04253273,1589.7,1589.5,0.24259279]
["bitfinex","ETHUSD",1745007597652,7.08467014,1589.8,1589.5,9.50002418]
["bitfinex","ETHUSD",1745007597945,6.29027014,1589.8,1589.5,10.26312418]
["bitfinex","ETHUSD",1745007598845,6.29054763,1589.7,1589.5,3.97186028]
["bitfinex","ETHUSD",1745007599028,6.29054763,1589.7,1589.5,1.00569279]
["bitfinex","ETHUSD",1745007599648,13.3750658,1589.8,1589.5,1.00569279]
["bitfinex","ETHUSD",1745007599848,13.37508275,1589.8,1589.5,1.00569279]
["bitfinex","ETHUSD",1745007600050,7.08467014,1589.8,1589.5,1.00569279]
["bitfinex","ETHUSD",1745007600349,13.37508376,1589.8,1589.5,1.00569279]
["bitfinex","ETHUSD",1745007600713,13.37508376,1589.8,1589.5,6.19569279]
["bitfinex","ETHUSD",1745007601888,6.28993239,1589.9,1589.5,15.45311286]
["bitfinex","ETHUSD",1745007602086,6.28993239,1589.9,1589.5,21.7441704]
["bitfinex","ETHUSD",1745007602674,12.57995743,1589.9,1589.5,15.45291782]
["bitfinex","ETHUSD",1745007602984,6.29027031,1589.8,1589.5,15.45304644]
["bitfinex","ETHUSD",1745007603983,6.29027031,1589.8,1589.5,9.16186028]
["bitfinex","ETHUSD",1745007604357,6.29027031,1589.8,1589.5,6.19569279]
["bitfinex","ETHUSD",1745007604994,6.29027031,1589.8,1589.5,12.48692104]
["bitfinex","ETHUSD",1745007606708,6.29049506,1589.7,1589.5,5.43259279]
["bitfinex","ETHUSD",1745007606854,7.08309079,1589.6,1589.5,0.24259279]
["bitfinex","ETHUSD",1745007607162,7.08309079,1589.6,1589.3,9.0]
["bitfinex","ETHUSD",1745007607491,6.29135199,1589.5,1589.3,9.0]
["bitfinex","ETHUSD",1745007607794,6.29135199,1589.5,1589.4,0.24350607]
["bitfinex","ETHUSD",1745007607956,6.29135199,1589.5,1589.3,11.96616749]
["bitfinex","ETHUSD",1745007608290,13.37427296,1589.6,1589.4,0.24225747]
["bitfinex","ETHUSD",1745007608459,7.08309079,1589.6,1589.4,0.24225747]
["bitfinex","ETHUSD",1745007608655,7.08309079,1589.6,1589.3,18.25824371]
["bitfinex","ETHUSD",1745007608850,7.08309079,1589.6,1589.3,21.30883284]
["bitfinex","ETHUSD",1745007609058,7.08309079,1589.6,1589.4,0.24307418]
["bitfinex","ETHUSD",1745007609359,7.08309079,1589.6,1589.3,18.25824371]
["bitfinex","ETHUSD",1745007609571,7.08309079,1589.6,1589.4,0.24244008]
["bitfinex","ETHUSD",1745007609890,7.08309079,1589.6,1589.3,18.25824371]
["bitfinex","ETHUSD",1745007610093,7.08309079,1589.6,1589.5,0.24163989]
["bitfinex","ETHUSD",1745007610389,7.08309079,1589.6,1589.5,0.24157757]
["bitfinex","ETHUSD",1745007610586,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007610790,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007611803,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007611982,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007612162,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007612362,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007612557,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007612757,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007613181,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007613391,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007613593,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007613796,7.08309079,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007614305,7.08309079,1589.6,1589.5,0.24119714]
["bitfinex","ETHUSD",1745007614718,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007615004,7.08309079,1589.6,1589.5,0.24132395]
["bitfinex","ETHUSD",1745007615167,7.08309079,1589.6,1589.4,0.2419973]
["bitfinex","ETHUSD",1745007615368,7.08309079,1589.6,1589.5,0.24132395]
["bitfinex","ETHUSD",1745007615805,7.08309079,1589.6,1589.3,12.25824371]
["bitfinex","ETHUSD",1745007616169,7.08309079,1589.6,1589.4,0.2419973]
["bitfinex","ETHUSD",1745007616401,0.7922,1589.6,1589.3,18.55011341]
["bitfinex","ETHUSD",1745007616602,0.7922,1589.6,1589.3,14.70862632]
["bitfinex","ETHUSD",1745007616817,0.7922,1589.6,1589.4,0.24225094]
["bitfinex","ETHUSD",1745007617049,0.7922,1589.6,1589.3,14.70862632]
["bitfinex","ETHUSD",1745007617212,6.29066928,1589.7,1589.4,0.8223]
["bitfinex","ETHUSD",1745007617545,12.42032986,1589.8,1589.5,9.4989986]
["bitfinex","ETHUSD",1745007619551,12.42032986,1589.8,1589.5,2.96616749]
["bitfinex","ETHUSD",1745007619831,6.13,1589.8,1589.6,0.22077283]
["bitfinex","ETHUSD",1745007620009,6.13,1589.8,1589.6,9.47764668]
["bitfinex","ETHUSD",1745007620235,6.13,1589.8,1589.6,11.05451387]
["bitfinex","ETHUSD",1745007620430,6.13,1589.8,1589.6,16.24351387]
["bitfinex","ETHUSD",1745007621220,6.13,1589.8,1589.6,5.40977283]
["bitfinex","ETHUSD",1745007621853,12.57988353,1589.9,1589.6,5.40977283]
["bitfinex","ETHUSD",1745007622031,6.28985608,1589.9,1589.6,5.40977283]
["bitfinex","ETHUSD",1745007622661,6.28985608,1589.9,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007622959,12.57983248,1589.9,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007623576,6.28985608,1589.9,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007624262,6.29010729,1589.8,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007625131,12.57983831,1589.9,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007625532,12.57985654,1589.9,1589.6,6.23957283]
["bitfinex","ETHUSD",1745007631393,12.57985654,1589.9,1589.6,6.43501628]
["bitfinex","ETHUSD",1745007631572,13.91943219,1589.9,1589.6,6.43501628]
["bitfinex","ETHUSD",1745007634591,7.62943173,1589.9,1589.6,6.43501628]
["bitfinex","ETHUSD",1745007634794,6.28985608,1589.9,1589.6,6.43501628]
["bitfinex","ETHUSD",1745007634954,6.28985608,1589.9,1589.6,9.40118377]
["bitfinex","ETHUSD",1745007635293,6.28985608,1589.9,1589.6,15.69200603]
["bitfinex","ETHUSD",1745007635592,6.28956418,1590.0,1589.6,14.86203208]
["bitfinex","ETHUSD",1745007635794,6.28956418,1590.0,1589.7,0.7585]
["bitfinex","ETHUSD",1745007636093,6.28956418,1590.0,1589.7,10.0489456]
["bitfinex","ETHUSD",1745007636399,6.28956418,1590.0,1589.8,0.41479647]
["bitfinex","ETHUSD",1745007638174,7.04476956,1590.1,1589.8,3.38096396]
["bitfinex","ETHUSD",1745007638350,6.28876034,1590.2,1589.9,4.13026389]
["bitfinex","ETHUSD",1745007638553,6.28876034,1590.2,1589.9,4.20627852]
["bitfinex","ETHUSD",1745007638777,6.28876034,1590.2,1590.0,2.96616749]
["bitfinex","ETHUSD",1745007639044,6.28876034,1590.2,1590.0,3.3799945]
["bitfinex","ETHUSD",1745007639045,6.28856173,1590.2,1590.0,3.3799945]
["bitfinex","ETHUSD",1745007639245,6.28856173,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007640985,7.54625408,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007643162,13.83504958,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007643362,13.83506245,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007645398,12.5773701,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007647599,6.28856173,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007649108,12.57742908,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007649403,6.28891264,1590.1,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007650468,12.57742908,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007652572,6.28856173,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007653305,12.57734764,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007653701,13.35444764,1590.2,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007659814,6.28891264,1590.1,1590.0,0.41382701]
["bitfinex","ETHUSD",1745007660180,6.28955555,1590.0,1589.7,3.8149]
["bitfinex","ETHUSD",1745007661083,6.28955555,1590.0,1589.7,10.10538092]
["bitfinex","ETHUSD",1745007663304,12.57837616,1590.1,1589.7,19.36178178]
["bitfinex","ETHUSD",1745007663820,12.57837616,1590.1,1589.8,0.41446332]
["bitfinex","ETHUSD",1745007665021,6.2891713,1590.1,1589.8,4.76303974]
["bitfinex","ETHUSD",1745007665920,6.2891713,1590.1,1589.8,11.05312545]
["bitfinex","ETHUSD",1745007667316,12.57837255,1590.1,1589.8,4.76303974]
["bitfinex","ETHUSD",1745007667521,12.57837255,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007667813,6.2891713,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007668319,6.28934641,1590.0,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007668516,6.2893868,1590.0,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007668818,6.2891713,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007669084,7.62467545,1590.1,1589.8,9.70449905]
["bitfinex","ETHUSD",1745007669320,6.2891713,1590.1,1589.8,9.70449905]
["bitfinex","ETHUSD",1745007673190,12.57845817,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007674599,6.28939484,1590.0,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007675126,6.2891713,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007676730,12.57835042,1590.1,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007679735,6.28945,1590.0,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007680635,7.54731213,1590.0,1589.8,3.41446332]
["bitfinex","ETHUSD",1745007680804,7.08970375,1589.9,1589.8,0.41446332]
["bitfinex","ETHUSD",1745007681003,6.29049506,1589.7,1589.6,5.187]
["bitfinex","ETHUSD",1745007681204,6.29011895,1589.8,1589.6,5.187]
["bitfinex","ETHUSD",1745007681934,12.58048525,1589.8,1589.6,5.187]
["bitfinex","ETHUSD",1745007682237,6.29049506,1589.7,1589.6,5.187]
["bitfinex","ETHUSD",1745007682640,6.29168239,1589.4,1589.1,3.72626749]
["bitfinex","ETHUSD",1745007682838,6.29089079,1589.6,1589.1,5.187]
["bitfinex","ETHUSD",1745007682839,6.2924742,1589.2,1589.1,5.187]
["bitfinex","ETHUSD",1745007683535,6.29287017,1589.1,1589.0,6.0]
["bitfinex","ETHUSD",1745007683735,6.29287017,1589.1,1588.9,3.7601]
["bitfinex","ETHUSD",1745007684037,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1745007684539,6.2932662,1589.0,1588.9,0.42307003]
["bitfinex","ETHUSD",1745007685608,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007685811,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007686011,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007686309,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007686509,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007686712,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007686910,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007687143,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007687313,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007687513,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007687709,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007687910,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007688110,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007688422,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007688625,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007688822,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007689350,6.2932662,1589.0,1588.8,8.187]
["bitfinex","ETHUSD",1745007689644,6.2932662,1589.0,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007689841,6.29287017,1589.1,1588.9,0.42481542]
["bitfinex","ETHUSD",1745007690040,6.29271328,1589.2,1588.8,20.26654705]
["bitfinex","ETHUSD",1745007690342,6.29287017,1589.1,1589.0,0.42438764]
["bitfinex","ETHUSD",1745007693446,6.29271328,1589.2,1589.0,0.42438764]
["bitfinex","ETHUSD",1745007696833,6.29287017,1589.1,1589.0,0.42438764]
["bitfinex","ETHUSD",1745007698981,7.04327017,1589.1,1589.0,0.42438764]
["bitfinex","ETHUSD",1745007699170,6.29366228,1588.9,1588.8,5.187]
["bitfinex","ETHUSD",1745007699538,6.29345096,1589.0,1588.8,5.187]
["bitfinex","ETHUSD",1745007700057,12.58626575,1589.1,1588.8,5.187]
["bitfinex","ETHUSD",1745007700553,6.29330892,1589.0,1588.8,5.187]
["bitfinex","ETHUSD",1745007701128,12.58636724,1589.1,1588.8,5.187]
["bitfinex","ETHUSD",1745007701823,6.29311643,1589.1,1588.8,12.19925772]
["bitfinex","ETHUSD",1745007702032,12.4224,1589.3,1589.0,5.78566802]
["bitfinex","ETHUSD",1745007702441,6.29248704,1589.2,1589.0,5.78566802]
["bitfinex","ETHUSD",1745007702930,6.29248704,1589.2,1589.1,0.42737992]
["bitfinex","ETHUSD",1745007703752,6.29248704,1589.2,1588.9,0.7522]
["bitfinex","ETHUSD",1745007703930,6.29248704,1589.2,1589.0,0.42806603]
["bitfinex","ETHUSD",1745007705035,12.58523269,1589.2,1589.0,0.42806603]
["bitfinex","ETHUSD",1745007705566,6.29287017,1589.1,1589.0,0.42806603]
["bitfinex","ETHUSD",1745007706534,12.58604458,1589.1,1588.8,10.97266802]
["bitfinex","ETHUSD",1745007706734,12.58604458,1589.1,1588.9,0.42875223]
["bitfinex","ETHUSD",1745007706934,6.29287017,1589.1,1588.8,10.97266802]
["bitfinex","ETHUSD",1745007707253,6.2932662,1589.0,1588.9,0.42875223]
["bitfinex","ETHUSD",1745007707563,6.2932662,1589.0,1588.8,10.97266802]
["bitfinex","ETHUSD",1745007707766,6.2932662,1589.0,1588.9,0.42875223]
["bitfinex","ETHUSD",1745007707942,6.2932662,1589.0,1588.8,10.97266802]
["bitfinex","ETHUSD",1745007708142,6.2932662,1589.0,1588.9,0.42875223]
["bitfinex","ETHUSD",1745007708342,6.2932662,1589.0,1588.8,10.97266802]
["bitfinex","ETHUSD",1745007708565,6.29287017,1589.1,1588.9,0.42875223]
["bitfinex","ETHUSD",1745007708729,6.29287017,1589.1,1588.9,0.7841]
["bitfinex","ETHUSD",1745007709151,6.29263302,1589.2,1589.0,0.43139403]
["bitfinex","ETHUSD",1745007709758,12.58539179,1589.2,1589.0,0.43139403]
["bitfinex","ETHUSD",1745007710139,6.29287017,1589.1,1589.0,0.43139403]
["bitfinex","ETHUSD",1745007724180,6.29263302,1589.2,1589.0,0.43139403]
["bitfinex","ETHUSD",1745007724383,6.2923121,1589.3,1589.1,2.96654674]
["bitfinex","ETHUSD",1745007724588,6.2923121,1589.3,1589.1,4.15507926]
["bitfinex","ETHUSD",1745007725177,12.58468846,1589.3,1589.1,4.15507926]
["bitfinex","ETHUSD",1745007725788,12.58468846,1589.3,1589.1,1.18853252]
["bitfinex","ETHUSD",1745007725988,6.2923121,1589.3,1589.1,1.18853252]
["bitfinex","ETHUSD",1745007726499,13.25422102,1589.5,1589.2,2.96654674]
["bitfinex","ETHUSD",1745007726686,6.29142102,1589.5,1589.3,2.96654674]
["bitfinex","ETHUSD",1745007726886,7.12373741,1589.6,1589.3,3.39497805]
["bitfinex","ETHUSD",1745007727186,6.29103741,1589.6,1589.4,2.96654674]
["bitfinex","ETHUSD",1745007727381,6.29103741,1589.6,1589.4,3.39380277]
["bitfinex","ETHUSD",1745007727559,7.12294067,1589.8,1589.5,3.76454674]
["bitfinex","ETHUSD",1745007727762,12.56235453,1590.0,1589.7,2.96654674]
["bitfinex","ETHUSD",1745007727965,12.56235453,1590.0,1589.6,0.42510941]
["bitfinex","ETHUSD",1745007727966,17.59410593,1590.0,1589.8,3.38927859]
["bitfinex","ETHUSD",1745007728174,6.28970375,1589.9,1589.8,3.38927859]
["bitfinex","ETHUSD",1745007728376,6.28970375,1589.9,1589.8,0.42273185]
["bitfinex","ETHUSD",1745007729387,6.28970375,1589.9,1589.6,17.26873238]
["bitfinex","ETHUSD",1745007729688,6.28970375,1589.9,1589.8,0.42324861]
["bitfinex","ETHUSD",1745007729858,6.28970375,1589.9,1589.7,0.42393432]
["bitfinex","ETHUSD",1745007730057,6.28970375,1589.9,1589.6,18.63412686]
["bitfinex","ETHUSD",1745007730252,6.28970375,1589.9,1589.8,0.42324861]
["bitfinex","ETHUSD",1745007730453,6.28970375,1589.9,1589.6,18.63412686]
["bitfinex","ETHUSD",1745007730763,6.28970375,1589.9,1589.7,0.42393432]
["bitfinex","ETHUSD",1745007735507,18.70833992,1590.1,1589.7,9.44532918]
["bitfinex","ETHUSD",1745007735705,12.41915182,1590.1,1589.7,15.73557825]
["bitfinex","ETHUSD",1745007735916,6.28915182,1590.1,1589.8,12.06904659]
["bitfinex","ETHUSD",1745007736204,6.28837107,1590.3,1589.9,7.53531371]
["bitfinex","ETHUSD",1745007736409,12.57680032,1590.3,1589.9,7.53531371]
["bitfinex","ETHUSD",1745007736592,12.57680032,1590.3,1590.0,0.75353137]
["bitfinex","ETHUSD",1745007736902,12.57680032,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007737206,12.57677699,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007737775,6.28837107,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007738170,6.28855565,1590.2,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007739108,12.57676233,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007739276,6.28860828,1590.2,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007740192,12.57676313,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007740375,6.28853406,1590.2,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007740576,6.28837107,1590.3,1590.0,1.17361036]
["bitfinex","ETHUSD",1745007741607,6.28837107,1590.3,1590.0,12.6579093]
["bitfinex","ETHUSD",1745007741906,6.28837107,1590.3,1590.1,1.26579093]
["bitfinex","ETHUSD",1745007742278,6.28837107,1590.3,1590.2,0.41301125]
["bitfinex","ETHUSD",1745007742477,6.28837107,1590.3,1590.1,1.26579093]
["bitfinex","ETHUSD",1745007742678,6.28837107,1590.3,1590.2,0.41301125]
["bitfinex","ETHUSD",1745007742889,6.28837107,1590.3,1590.1,1.26579093]
["bitfinex","ETHUSD",1745007743089,6.28837107,1590.3,1590.2,0.41301125]
["bitfinex","ETHUSD",1745007743286,0.8271,1590.4,1590.1,1.26579093]
["bitfinex","ETHUSD",1745007743510,12.41753379,1590.5,1590.2,13.30431773]
["bitfinex","ETHUSD",1745007743708,11.33285685,1590.6,1590.3,1.33043177]
["bitfinex","ETHUSD",1745007743910,4.21633074,1590.6,1590.3,7.61839234]
["bitfinex","ETHUSD",1745007744096,4.21633074,1590.6,1590.4,0.40906266]
["bitfinex","ETHUSD",1745007744811,4.21633074,1590.6,1590.4,6.69672795]
["bitfinex","ETHUSD",1745007745009,4.21633074,1590.6,1590.5,0.7939]
["bitfinex","ETHUSD",1745007745210,4.21633074,1590.6,1590.5,1.20098692]
["bitfinex","ETHUSD",1745007749035,11.30346648,1590.6,1590.5,0.40708692]
["bitfinex","ETHUSD",1745007754726,7.08713574,1590.6,1590.5,0.40708692]
["bitfinex","ETHUSD",1745007757194,7.08713574,1590.6,1590.5,0.37588692]
["bitfinex","ETHUSD",1745007758437,9.05317999,1590.6,1590.5,0.37588692]
["bitfinex","ETHUSD",1745007764025,6.28824895,1590.3,1590.1,13.97199257]
["bitfinex","ETHUSD",1745007765234,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007767691,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007768787,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007768989,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007769692,6.28824895,1590.3,1590.1,12.78125127]
["bitfinex","ETHUSD",1745007769982,6.28824895,1590.3,1590.2,0.40048408]
["bitfinex","ETHUSD",1745007770382,6.28824895,1590.3,1590.1,12.78125127]
["bitfinex","ETHUSD",1745007770555,6.28824895,1590.3,1590.2,0.40074189]
["bitfinex","ETHUSD",1745007770983,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007771286,6.28824895,1590.3,1590.2,0.40074189]
["bitfinex","ETHUSD",1745007771579,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007771897,6.28824895,1590.3,1590.2,0.40074189]
["bitfinex","ETHUSD",1745007772066,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007772266,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007772467,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007772677,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007772877,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007773184,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007773493,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007773793,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007774091,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007774258,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007774692,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007774858,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007775059,6.28824895,1590.3,1590.1,10.97199257]
["bitfinex","ETHUSD",1745007775271,6.28824895,1590.3,1590.2,0.40061299]
["bitfinex","ETHUSD",1745007775481,6.28824895,1590.3,1590.1,12.78125127]
["bitfinex","ETHUSD",1745007775676,6.28824895,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007775899,6.28791919,1590.4,1590.2,1.1544708]
["bitfinex","ETHUSD",1745007777959,12.57593839,1590.4,1590.2,1.1544708]
["bitfinex","ETHUSD",1745007778890,6.28791919,1590.4,1590.2,1.1544708]
["bitfinex","ETHUSD",1745007780692,12.57518743,1590.5,1590.2,1.1544708]
["bitfinex","ETHUSD",1745007780859,6.28789173,1590.4,1590.2,1.1544708]
["bitfinex","ETHUSD",1745007781290,6.28789173,1590.4,1590.2,4.11593086]
["bitfinex","ETHUSD",1745007781712,6.28789173,1590.4,1590.2,9.30393086]
["bitfinex","ETHUSD",1745007784723,6.28789173,1590.4,1590.2,4.11593086]
["bitfinex","ETHUSD",1745007784910,6.28789173,1590.4,1590.2,9.30393086]
["bitfinex","ETHUSD",1745007787420,6.28812173,1590.3,1590.2,5.5888708]
["bitfinex","ETHUSD",1745007787805,6.28812173,1590.3,1590.2,0.4008708]
["bitfinex","ETHUSD",1745007788005,6.28812173,1590.3,1590.1,5.188]
["bitfinex","ETHUSD",1745007788205,6.28812173,1590.3,1590.2,0.40161352]
["bitfinex","ETHUSD",1745007788407,6.28812173,1590.3,1590.1,5.188]
["bitfinex","ETHUSD",1745007788601,6.28812173,1590.3,1590.2,0.40161352]
["bitfinex","ETHUSD",1745007788807,12.57593031,1590.4,1590.1,5.9669]
["bitfinex","ETHUSD",1745007789029,6.28792402,1590.4,1590.2,0.40161352]
["bitfinex","ETHUSD",1745007789330,6.28792402,1590.4,1590.2,2.96146006]
["bitfinex","ETHUSD",1745007789535,6.2875776,1590.5,1590.2,2.96146006]
["bitfinex","ETHUSD",1745007789536,12.57519865,1590.5,1590.3,0.40092842]
["bitfinex","ETHUSD",1745007790329,6.28772635,1590.4,1590.3,0.40092842]
["bitfinex","ETHUSD",1745007791329,6.28772635,1590.4,1590.1,18.03043741]
["bitfinex","ETHUSD",1745007791531,6.28772635,1590.4,1590.3,0.40067934]
["bitfinex","ETHUSD",1745007792030,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007792233,6.28772635,1590.4,1590.2,0.40136443]
["bitfinex","ETHUSD",1745007792449,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007792601,6.28772635,1590.4,1590.3,0.40067934]
["bitfinex","ETHUSD",1745007792801,6.28772635,1590.4,1590.1,18.03043741]
["bitfinex","ETHUSD",1745007793009,6.28772635,1590.4,1590.2,0.40136443]
["bitfinex","ETHUSD",1745007793210,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007793410,6.28772635,1590.4,1590.2,0.40136443]
["bitfinex","ETHUSD",1745007793633,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007793822,6.28772635,1590.4,1590.2,0.40136443]
["bitfinex","ETHUSD",1745007794025,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007794224,6.28772635,1590.4,1590.2,0.40136443]
["bitfinex","ETHUSD",1745007794425,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007794598,6.28772635,1590.4,1590.2,0.40162226]
["bitfinex","ETHUSD",1745007794802,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007795005,6.28772635,1590.4,1590.2,0.40162226]
["bitfinex","ETHUSD",1745007795334,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007795637,6.28772635,1590.4,1590.2,0.40162226]
["bitfinex","ETHUSD",1745007795804,6.28772635,1590.4,1590.1,21.06239244]
["bitfinex","ETHUSD",1745007796004,6.28772635,1590.4,1590.2,0.40162226]
["bitfinex","ETHUSD",1745007796343,13.2021082,1590.8,1590.5,7.06150008]
["bitfinex","ETHUSD",1745007796510,6.28599826,1590.9,1590.5,18.02424192]
["bitfinex","ETHUSD",1745007796832,6.28599826,1590.9,1590.6,0.39869555]
["bitfinex","ETHUSD",1745007797007,12.57209777,1590.9,1590.6,0.39869555]
["bitfinex","ETHUSD",1745007797208,10.502329,1590.9,1590.6,0.39869555]
["bitfinex","ETHUSD",1745007797632,10.502329,1590.9,1590.6,6.68551169]
["bitfinex","ETHUSD",1745007797839,4.21633074,1590.9,1590.7,12.86557852]
["bitfinex","ETHUSD",1745007798037,4.21633074,1590.9,1590.8,0.3960189]
["bitfinex","ETHUSD",1745007800033,4.21633074,1590.9,1590.8,6.68216423]
["bitfinex","ETHUSD",1745007801119,6.28518027,1591.1,1590.8,6.68216423]
["bitfinex","ETHUSD",1745007801419,6.28518027,1591.1,1590.9,5.187]
["bitfinex","ETHUSD",1745007801620,6.28518027,1591.1,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007802015,6.28475439,1591.2,1591.0,1.16974979]
["bitfinex","ETHUSD",1745007803321,6.28496009,1591.1,1591.0,1.16974979]
["bitfinex","ETHUSD",1745007803511,6.28496009,1591.1,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007804823,12.56962793,1591.2,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007805340,6.28496009,1591.1,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007806251,7.06636009,1591.1,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007806452,8.40147154,1591.1,1591.0,0.39464979]
["bitfinex","ETHUSD",1745007810365,6.28733102,1590.5,1590.4,53.878]
["bitfinex","ETHUSD",1745007810646,6.28711762,1590.6,1590.4,53.878]
["bitfinex","ETHUSD",1745007810822,6.28711762,1590.6,1590.4,54.6852]
["bitfinex","ETHUSD",1745007813612,6.28656234,1590.7,1590.5,5.77484244]
["bitfinex","ETHUSD",1745007813815,6.28632973,1590.8,1590.5,18.41801018]
["bitfinex","ETHUSD",1745007814448,6.28594763,1590.9,1590.7,5.77484244]
["bitfinex","ETHUSD",1745007814820,6.28594763,1590.9,1590.7,10.95984244]
["bitfinex","ETHUSD",1745007816145,6.13,1591.0,1590.8,0.8029]
["bitfinex","ETHUSD",1745007818361,6.28514664,1591.1,1590.8,0.8029]
["bitfinex","ETHUSD",1745007819863,6.28514664,1591.1,1590.8,7.08896958]
["bitfinex","ETHUSD",1745007820062,6.28514664,1591.1,1590.8,9.52247901]
["bitfinex","ETHUSD",1745007821062,6.28514664,1591.1,1590.8,3.23640943]
["bitfinex","ETHUSD",1745007821361,12.57037289,1591.1,1590.8,3.23640943]
["bitfinex","ETHUSD",1745007821565,6.28514664,1591.1,1590.8,3.23640943]
["bitfinex","ETHUSD",1745007822264,6.28514664,1591.1,1590.8,9.52249852]
["bitfinex","ETHUSD",1745007822468,7.09769131,1591.2,1590.8,9.52249852]
["bitfinex","ETHUSD",1745007822469,6.28479131,1591.2,1590.9,13.01259611]
["bitfinex","ETHUSD",1745007824436,6.28479131,1591.2,1590.9,6.72709229]
["bitfinex","ETHUSD",1745007824632,12.56963805,1591.2,1590.9,0.95224985]
["bitfinex","ETHUSD",1745007825151,12.56963805,1591.2,1590.8,9.52240675]
["bitfinex","ETHUSD",1745007825342,12.56963805,1591.2,1590.8,9.52230367]
["bitfinex","ETHUSD",1745007825893,6.28500817,1591.1,1590.8,9.52230367]
["bitfinex","ETHUSD",1745007827204,6.28506714,1591.1,1590.8,7.08879424]
["bitfinex","ETHUSD",1745007827408,6.28506714,1591.1,1590.8,3.8029]
["bitfinex","ETHUSD",1745007827873,12.57030693,1591.1,1590.8,3.8029]
["bitfinex","ETHUSD",1745007828215,6.28506714,1591.1,1590.8,10.08901228]
["bitfinex","ETHUSD",1745007828505,6.28557259,1591.0,1590.8,8.184]
["bitfinex","ETHUSD",1745007829775,7.62080409,1591.1,1590.8,8.184]
["bitfinex","ETHUSD",1745007830131,13.90606587,1591.1,1590.8,8.184]
["bitfinex","ETHUSD",1745007830410,7.62080409,1591.1,1590.8,8.184]
["bitfinex","ETHUSD",1745007831402,7.62080409,1591.1,1590.8,14.47012346]
["bitfinex","ETHUSD",1745007831971,7.62080409,1591.1,1590.8,15.22982346]
["bitfinex","ETHUSD",1745007832178,6.28520783,1591.1,1590.8,15.22982346]
["bitfinex","ETHUSD",1745007833328,12.57043693,1591.1,1590.8,15.22982346]
["bitfinex","ETHUSD",1745007833483,6.28520783,1591.1,1590.8,15.22982346]
["bitfinex","ETHUSD",1745007833979,7.07100798,1591.2,1590.8,27.2903912]
["bitfinex","ETHUSD",1745007834174,7.07100798,1591.2,1590.9,6.28564155]
["bitfinex","ETHUSD",1745007834381,13.35585871,1591.2,1590.8,21.00446616]
["bitfinex","ETHUSD",1745007834582,13.35585871,1591.2,1590.8,22.86006841]
["bitfinex","ETHUSD",1745007835414,7.07100798,1591.2,1590.8,29.14597315]
["bitfinex","ETHUSD",1745007836416,7.07100798,1591.2,1590.9,6.28567933]
["bitfinex","ETHUSD",1745007837014,7.07100798,1591.2,1591.0,5.196]
["bitfinex","ETHUSD",1745007838419,13.35589019,1591.2,1591.0,5.196]
["bitfinex","ETHUSD",1745007838817,7.03926009,1591.1,1591.0,5.196]
["bitfinex","ETHUSD",1745007841314,6.28480798,1591.2,1591.0,5.196]
["bitfinex","ETHUSD",1745007841521,12.56966917,1591.2,1591.0,5.196]
["bitfinex","ETHUSD",1745007846928,6.28496009,1591.1,1591.0,5.196]
["bitfinex","ETHUSD",1745007847110,7.11676009,1591.1,1591.0,5.196]
["bitfinex","ETHUSD",1745007847312,8.45691238,1591.1,1591.0,5.196]
["bitfinex","ETHUSD",1745007854646,6.2857144,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745007854831,6.2857502,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1745007855209,6.2857144,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745007860332,12.56962075,1591.2,1590.8,15.88083652]
["bitfinex","ETHUSD",1745007860527,12.56962075,1591.2,1590.8,17.98852017]
["bitfinex","ETHUSD",1745007861353,6.28474315,1591.2,1590.8,24.27441425]
["bitfinex","ETHUSD",1745007861771,12.56960461,1591.2,1590.8,24.27441425]
["bitfinex","ETHUSD",1745007862666,12.56960461,1591.2,1590.8,17.98852017]
["bitfinex","ETHUSD",1745007864764,6.28474315,1591.2,1590.9,6.28561009]
["bitfinex","ETHUSD",1745007865664,12.56958517,1591.2,1590.8,24.27452839]
["bitfinex","ETHUSD",1745007866264,6.28474315,1591.2,1590.9,2.42745284]
["bitfinex","ETHUSD",1745007866767,6.28474315,1591.2,1590.9,8.71319843]
["bitfinex","ETHUSD",1745007867265,6.28474315,1591.2,1591.0,5.187]
["bitfinex","ETHUSD",1745007867466,12.56959598,1591.2,1591.0,5.187]
["bitfinex","ETHUSD",1745007869257,6.28474315,1591.2,1591.0,5.187]
["bitfinex","ETHUSD",1745007869647,12.56958095,1591.2,1591.0,5.187]
["bitfinex","ETHUSD",1745007870775,6.28474315,1591.2,1591.1,0.35198756]
["bitfinex","ETHUSD",1745007871670,7.61952409,1591.2,1591.1,0.35198756]
["bitfinex","ETHUSD",1745007872945,8.37412409,1591.2,1591.1,0.35198756]
["bitfinex","ETHUSD",1745007876987,6.28537143,1591.0,1590.8,8.187]
["bitfinex","ETHUSD",1745007877350,12.5702192,1591.1,1590.8,8.187]
["bitfinex","ETHUSD",1745007880697,12.5702192,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007883203,6.28535512,1591.0,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007888707,12.57021969,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007888876,6.28497533,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007890631,12.57020359,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007892429,6.28535512,1591.0,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007892728,12.5702983,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007894034,6.28497533,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007895953,12.57020689,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007896161,6.28535512,1591.0,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007897015,7.09025512,1591.0,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007898660,6.28535512,1591.0,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007898831,8.56863411,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007899744,7.76373411,1591.1,1590.9,0.35335616]
["bitfinex","ETHUSD",1745007899961,6.28497533,1591.1,1590.9,1.12395616]
["bitfinex","ETHUSD",1745007900118,12.54278923,1591.2,1590.9,10.36912477]
["bitfinex","ETHUSD",1745007900645,18.82762956,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007902702,12.54278923,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007903392,6.41278923,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007903991,12.697651,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007904689,6.41278923,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007905091,12.6976378,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007905590,0.128,1591.2,1590.9,4.08341833]
["bitfinex","ETHUSD",1745007905797,0.128,1591.2,1591.1,3.76626217]
["bitfinex","ETHUSD",1745007905999,0.128,1591.2,1591.1,0.8068]
["bitfinex","ETHUSD",1745007906301,0.128,1591.2,1591.1,1.15988258]
["bitfinex","ETHUSD",1745007917692,7.1810651,1591.2,1591.1,0.35308258]
["bitfinex","ETHUSD",1745007925606,6.28507882,1591.1,1590.8,12.24779317]
["bitfinex","ETHUSD",1745007925810,6.28507882,1591.1,1590.8,14.69715252]
["bitfinex","ETHUSD",1745007926035,6.28507882,1591.1,1590.8,8.41115935]
["bitfinex","ETHUSD",1745007926328,6.28507882,1591.1,1590.8,14.69728608]
["bitfinex","ETHUSD",1745007926830,13.46616082,1591.2,1590.8,23.94268226]
["bitfinex","ETHUSD",1745007927040,12.69768066,1591.2,1590.8,23.94268226]
["bitfinex","ETHUSD",1745007927244,12.69768066,1591.2,1590.8,23.9424637]
["bitfinex","ETHUSD",1745007927447,6.28502431,1591.1,1590.8,17.65652969]
["bitfinex","ETHUSD",1745007929241,6.28502431,1591.1,1590.9,0.35465552]
["bitfinex","ETHUSD",1745007933968,6.28535512,1591.0,1590.9,0.35465552]
["bitfinex","ETHUSD",1745007934259,12.57027779,1591.1,1590.9,0.35465552]
["bitfinex","ETHUSD",1745007934620,6.28502431,1591.1,1590.9,0.35465552]
["bitfinex","ETHUSD",1745007935120,6.28502431,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007942772,6.28535512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007942936,12.57035654,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007944592,6.28502431,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007947887,7.06305512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007948348,6.28535512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007951795,6.28502431,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007952193,12.57027323,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007954363,6.28502431,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007960314,6.28535512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007961422,7.04125512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007961592,6.28535512,1591.0,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007962639,7.00675674,1591.1,1590.9,5.53865552]
["bitfinex","ETHUSD",1745007962939,6.4127229,1591.2,1591.0,0.7987]
["bitfinex","ETHUSD",1745007963212,8.29543513,1591.2,1591.1,0.35476915]
["bitfinex","ETHUSD",1745007964385,6.4127229,1591.2,1591.1,0.35476915]
["bitfinex","ETHUSD",1745007973535,7.2056229,1591.2,1591.1,0.35476915]
["bitfinex","ETHUSD",1745007976543,7.2056229,1591.2,1591.1,0.35476915]
["bitfinex","ETHUSD",1745007978433,13.49048789,1591.2,1590.9,5.183]
["bitfinex","ETHUSD",1745007978637,6.28497288,1591.1,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007978835,13.49048789,1591.2,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007981832,7.2056229,1591.2,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007982044,6.4127229,1591.2,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007984440,12.69758356,1591.2,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007984941,6.28496009,1591.1,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007986140,8.32822839,1591.1,1591.0,0.35495605]
["bitfinex","ETHUSD",1745007986643,6.28596993,1590.9,1590.7,5.183]
["bitfinex","ETHUSD",1745007986843,6.28596993,1590.9,1590.7,8.14246217]
["bitfinex","ETHUSD",1745007987021,12.57204434,1590.9,1590.7,5.183]
["bitfinex","ETHUSD",1745007987660,6.28596993,1590.9,1590.7,5.183]
["bitfinex","ETHUSD",1745007988941,12.5720589,1590.9,1590.7,5.183]
["bitfinex","ETHUSD",1745007990060,6.28596993,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745007990835,6.28557672,1591.0,1590.8,4.12328492]
["bitfinex","ETHUSD",1745007991022,12.57124219,1591.0,1590.8,1.16382275]
["bitfinex","ETHUSD",1745007991220,6.2857502,1590.9,1590.8,1.16382275]
["bitfinex","ETHUSD",1745007993552,6.2857502,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745007997654,6.28557672,1591.0,1590.8,0.35452275]
["bitfinex","ETHUSD",1745007997858,12.57127959,1591.0,1590.8,1.11172275]
["bitfinex","ETHUSD",1745007998255,6.28557672,1591.0,1590.8,1.11172275]
["bitfinex","ETHUSD",1745007998825,6.28557672,1591.0,1590.8,4.07118492]
["bitfinex","ETHUSD",1745007999227,12.5705023,1591.1,1590.8,5.62524632]
["bitfinex","ETHUSD",1745007999955,6.28536413,1591.0,1590.8,5.62524632]
["bitfinex","ETHUSD",1745008002261,6.28536413,1591.0,1590.8,4.07118492]
["bitfinex","ETHUSD",1745008005973,6.28536413,1591.0,1590.8,1.11172275]
["bitfinex","ETHUSD",1745008006673,12.57100907,1591.0,1590.8,1.11172275]
["bitfinex","ETHUSD",1745008006877,6.2857502,1590.9,1590.8,1.11172275]
["bitfinex","ETHUSD",1745008009053,12.5710397,1591.0,1590.8,1.11172275]
["bitfinex","ETHUSD",1745008010253,6.2857502,1590.9,1590.8,1.11172275]
["bitfinex","ETHUSD",1745008013152,6.2857502,1590.9,1590.8,6.29472275]
["bitfinex","ETHUSD",1745008014188,6.28536413,1591.0,1590.8,6.29472275]
["bitfinex","ETHUSD",1745008018595,12.57104121,1591.0,1590.8,6.29472275]
["bitfinex","ETHUSD",1745008018796,6.28536413,1591.0,1590.8,6.29472275]
["bitfinex","ETHUSD",1745008033810,6.28536413,1591.0,1590.8,5.53752275]
["bitfinex","ETHUSD",1745008034011,7.1157502,1590.9,1590.8,5.53752275]
["bitfinex","ETHUSD",1745008038196,7.1157502,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008043019,0.83,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008043520,7.1157502,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008044720,0.83,1590.9,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008046001,6.28536413,1591.0,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008046202,8.36632195,1591.0,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008046891,7.54242195,1591.0,1590.8,0.35452275]
["bitfinex","ETHUSD",1745008047624,13.3380554,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008048728,7.05281406,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008049032,13.33805225,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008049636,7.05281406,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008049797,13.33806419,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008050294,14.68467061,1591.1,1590.8,1.15632275]
["bitfinex","ETHUSD",1745008052724,14.68467061,1591.1,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008053536,6.28539064,1591.0,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008053829,14.68472914,1591.1,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008056238,14.68471184,1591.1,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008056555,13.33810542,1591.1,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008056760,6.28521406,1591.1,1590.8,12.62446279]
["bitfinex","ETHUSD",1745008057151,12.5704812,1591.1,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008057446,6.28536414,1591.0,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008059248,12.57098828,1591.0,1590.8,6.33832275]
["bitfinex","ETHUSD",1745008059551,6.28536414,1591.0,1590.8,5.53652275]
["bitfinex","ETHUSD",1745008064453,0.128,1591.2,1591.1,0.765]
["bitfinex","ETHUSD",1745008064643,0.128,1591.2,1591.1,3.72446217]
["bitfinex","ETHUSD",1745008064962,0.128,1591.2,1591.1,1.11882049]
["bitfinex","ETHUSD",1745008079465,6.4125651,1591.2,1591.1,0.35382049]
["bitfinex","ETHUSD",1745008079783,6.4125651,1591.2,1590.9,9.9957741]
["bitfinex","ETHUSD",1745008079968,6.4125651,1591.2,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008080170,0.128,1591.2,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008080971,0.128,1591.2,1591.0,6.63825207]
["bitfinex","ETHUSD",1745008081172,0.128,1591.2,1591.0,6.6381434]
["bitfinex","ETHUSD",1745008081844,0.128,1591.2,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008082483,0.128,1591.2,1591.0,6.63828287]
["bitfinex","ETHUSD",1745008084970,0.128,1591.2,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008084971,6.41259788,1591.2,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008086588,7.05946009,1591.1,1591.0,0.35293708]
["bitfinex","ETHUSD",1745008086899,7.05946009,1591.1,1590.8,5.182]
["bitfinex","ETHUSD",1745008086900,6.28568767,1591.0,1590.7,21.25618373]
["bitfinex","ETHUSD",1745008087069,7.05967615,1591.1,1591.0,0.35221592]
["bitfinex","ETHUSD",1745008087389,7.05967615,1591.1,1591.0,0.35208706]
["bitfinex","ETHUSD",1745008087608,8.4069258,1591.1,1590.8,2.95946217]
["bitfinex","ETHUSD",1745008088095,13.34490042,1591.1,1590.9,0.35315823]
["bitfinex","ETHUSD",1745008088779,13.34495892,1591.1,1590.9,0.35315823]
["bitfinex","ETHUSD",1745008097296,6.28535512,1591.0,1590.9,0.35315823]
["bitfinex","ETHUSD",1745008100194,12.54280773,1591.2,1590.9,10.36215192]
["bitfinex","ETHUSD",1745008100378,6.258,1591.2,1591.1,3.72336217]
["bitfinex","ETHUSD",1745008100783,6.258,1591.2,1591.1,4.07913535]
["bitfinex","ETHUSD",1745008100978,6.258,1591.2,1591.1,16.58053203]
["bitfinex","ETHUSD",1745008101187,0.128,1591.2,1591.1,19.58053203]
["bitfinex","ETHUSD",1745008113922,0.128,1591.2,1591.1,19.90300462]
["bitfinex","ETHUSD",1745008114224,0.128,1591.2,1591.1,1.39220977]
["bitfinex","ETHUSD",1745008114421,0.128,1591.2,1591.1,8.49423535]
["bitfinex","ETHUSD",1745008114923,0.128,1591.2,1591.1,5.53477318]
["bitfinex","ETHUSD",1745008115123,0.128,1591.2,1591.1,14.77919544]
["bitfinex","ETHUSD",1745008123128,0.128,1591.2,1591.1,8.49423535]
["bitfinex","ETHUSD",1745008125512,0.128,1591.2,1591.1,14.77919544]
["bitfinex","ETHUSD",1745008127451,0.128,1591.2,1591.1,16.88562717]
["bitfinex","ETHUSD",1745008129347,0.128,1591.2,1591.1,14.77919544]
["bitfinex","ETHUSD",1745008135258,0.128,1591.2,1591.1,8.49423535]
["bitfinex","ETHUSD",1745008135909,0.128,1591.2,1591.1,14.77919544]
["bitfinex","ETHUSD",1745008141829,0.128,1591.2,1591.1,8.49423535]
["bitfinex","ETHUSD",1745008143661,0.128,1591.2,1591.1,14.77919544]
["bitfinex","ETHUSD",1745008144524,0.128,1591.2,1591.1,15.55219544]
["bitfinex","ETHUSD",1745008145321,0.128,1591.2,1591.1,17.73592481]
["bitfinex","ETHUSD",1745008146521,0.128,1591.2,1591.1,15.55219544]
["bitfinex","ETHUSD",1745008151176,7.2449651,1591.2,1591.1,0.35577318]
["bitfinex","ETHUSD",1745008151352,7.2296651,1591.2,1591.1,0.35577318]
["bitfinex","ETHUSD",1745008151870,0.8171,1591.0,1590.9,5.178]
["bitfinex","ETHUSD",1745008153950,0.8171,1591.0,1590.9,8.13746217]
["bitfinex","ETHUSD",1745008154755,0.8171,1591.0,1590.9,5.178]
["bitfinex","ETHUSD",1745008155358,0.8171,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008157028,7.10245512,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008157229,8.44120306,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008158329,2.15584794,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008159663,8.44120306,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008160374,2.15584794,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008160543,0.8171,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008163174,7.11802424,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008164154,6.28535512,1591.0,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008164933,13.40333257,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008165139,7.11802424,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008166639,8.4711063,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008168777,14.75634687,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008171171,8.4711063,1591.1,1590.9,5.53211258]
["bitfinex","ETHUSD",1745008180088,8.4711063,1591.1,1590.9,0.35411258]
["bitfinex","ETHUSD",1745008183696,14.75640614,1591.1,1590.9,0.35411258]
["bitfinex","ETHUSD",1745008185194,6.28535512,1591.0,1590.9,0.35411258]
["bitfinex","ETHUSD",1745008188005,7.07205512,1591.0,1590.9,0.35411258]
["bitfinex","ETHUSD",1745008188300,6.28830842,1590.3,1589.8,15.18353715]
["bitfinex","ETHUSD",1745008188499,6.28830842,1590.3,1590.0,2.95946217]
["bitfinex","ETHUSD",1745008188500,0.62883084,1590.2,1590.0,2.95946217]
["bitfinex","ETHUSD",1745008188681,12.57675311,1590.3,1589.9,6.28958571]
["bitfinex","ETHUSD",1745008188877,6.28830842,1590.3,1590.0,2.95946217]
["bitfinex","ETHUSD",1745008189873,6.28858646,1590.2,1590.0,2.95946217]
["bitfinex","ETHUSD",1745008190918,12.57676896,1590.3,1590.0,2.95946217]
["bitfinex","ETHUSD",1745008191098,6.28830842,1590.3,1589.9,9.24904788]
["bitfinex","ETHUSD",1745008191310,12.57676768,1590.3,1589.9,11.79457512]
["bitfinex","ETHUSD",1745008191511,6.28830842,1590.3,1589.9,11.79457512]
["bitfinex","ETHUSD",1745008191724,12.57671633,1590.3,1590.0,0.27740535]
["bitfinex","ETHUSD",1745008196564,6.28864985,1590.2,1590.0,0.27740535]
["bitfinex","ETHUSD",1745008200259,6.28830842,1590.3,1590.0,6.56667063]
["bitfinex","ETHUSD",1745008200434,6.28708497,1590.6,1590.2,9.99982342]
["bitfinex","ETHUSD",1745008200635,6.28708497,1590.6,1590.3,14.42753795]
["bitfinex","ETHUSD",1745008201018,12.57430747,1590.6,1590.3,5.18]
["bitfinex","ETHUSD",1745008201866,6.28708497,1590.6,1590.3,5.18]
["bitfinex","ETHUSD",1745008202156,6.28708497,1590.6,1590.3,7.32681022]
["bitfinex","ETHUSD",1745008204164,6.28708497,1590.6,1590.3,13.61487717]
["bitfinex","ETHUSD",1745008204371,13.19413751,1590.7,1590.4,7.06012542]
["bitfinex","ETHUSD",1745008204372,7.06413751,1590.7,1590.4,7.06012542]
["bitfinex","ETHUSD",1745008204660,13.18610073,1590.8,1590.4,7.05989735]
["bitfinex","ETHUSD",1745008205365,6.28667077,1590.7,1590.4,9.47139237]
["bitfinex","ETHUSD",1745008206580,6.28667077,1590.7,1590.4,3.18389502]
["bitfinex","ETHUSD",1745008208242,6.28667077,1590.7,1590.4,9.47158261]
["bitfinex","ETHUSD",1745008210266,13.18607603,1590.8,1590.4,9.47143496]
["bitfinex","ETHUSD",1745008210434,13.18607603,1590.8,1590.5,6.28729294]
["bitfinex","ETHUSD",1745008210634,19.47253195,1590.8,1590.4,15.24539681]
["bitfinex","ETHUSD",1745008210857,19.47253195,1590.8,1590.5,1.52453968]
["bitfinex","ETHUSD",1745008211035,13.18607603,1590.8,1590.5,1.52453968]
["bitfinex","ETHUSD",1745008211766,6.13,1590.8,1590.5,7.81176151]
["bitfinex","ETHUSD",1745008211965,12.41615015,1590.8,1590.5,7.81176151]
["bitfinex","ETHUSD",1745008212359,6.28655168,1590.7,1590.5,1.52453968]
["bitfinex","ETHUSD",1745008212568,12.41615015,1590.8,1590.5,7.81186672]
["bitfinex","ETHUSD",1745008214379,6.28615015,1590.8,1590.5,7.81186672]
["bitfinex","ETHUSD",1745008215499,7.10459392,1590.9,1590.6,0.78118667]
["bitfinex","ETHUSD",1745008215652,6.28599392,1590.9,1590.6,7.8822842]
["bitfinex","ETHUSD",1745008215853,13.33153813,1590.9,1590.6,1.59548667]
["bitfinex","ETHUSD",1745008217388,13.33153813,1590.9,1590.7,0.27961278]
["bitfinex","ETHUSD",1745008217833,13.33153813,1590.9,1590.6,0.8143]
["bitfinex","ETHUSD",1745008217981,7.04549392,1590.9,1590.8,0.27799734]
["bitfinex","ETHUSD",1745008218181,13.33161768,1590.9,1590.6,0.8143]
["bitfinex","ETHUSD",1745008218424,7.04549392,1590.9,1590.7,0.27868211]
["bitfinex","ETHUSD",1745008218727,6.28599392,1590.9,1590.6,7.10119686]
["bitfinex","ETHUSD",1745008219021,6.28599392,1590.9,1590.7,0.27868211]
["bitfinex","ETHUSD",1745008219427,6.28599392,1590.9,1590.6,7.10119686]
["bitfinex","ETHUSD",1745008219725,6.28549206,1591.0,1590.7,7.2752287]
["bitfinex","ETHUSD",1745008219886,6.28549206,1591.0,1590.7,12.4682287]
["bitfinex","ETHUSD",1745008223594,13.22940046,1591.1,1590.7,12.46813561]
["bitfinex","ETHUSD",1745008223828,13.22940046,1591.1,1590.8,7.04503188]
["bitfinex","ETHUSD",1745008224137,13.22940046,1591.1,1590.9,0.27545147]
["bitfinex","ETHUSD",1745008225264,19.51463747,1591.1,1590.9,0.27545147]
["bitfinex","ETHUSD",1745008226567,6.28536922,1591.0,1590.7,12.9399535]
["bitfinex","ETHUSD",1745008226783,6.28536922,1591.0,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008230321,19.51474044,1591.1,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008230617,21.47901448,1591.1,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008232059,15.1936745,1591.1,1590.8,6.56227348]
["bitfinex","ETHUSD",1745008232855,14.3794745,1591.1,1590.8,9.52195077]
["bitfinex","ETHUSD",1745008233031,12.41520046,1591.1,1590.8,9.52195077]
["bitfinex","ETHUSD",1745008233561,18.70044744,1591.1,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008233865,12.41520046,1591.1,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008234759,6.2857502,1590.9,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008244572,13.3649017,1591.0,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008244773,1.33649017,1590.9,1590.8,0.27613615]
["bitfinex","ETHUSD",1745008248672,1.33649017,1590.9,1590.6,20.71124364]
["bitfinex","ETHUSD",1745008248872,1.33649017,1590.9,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008249071,1.33649017,1590.9,1590.7,0.27601451]
["bitfinex","ETHUSD",1745008249286,1.33649017,1590.9,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008249664,1.33649017,1590.9,1590.6,20.71124364]
["bitfinex","ETHUSD",1745008249892,13.3649017,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008250067,13.3649017,1591.0,1590.7,1.04101451]
["bitfinex","ETHUSD",1745008250268,7.07926499,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008250495,13.36493212,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008250664,7.07926499,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008250867,9.02870741,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008251086,9.02870741,1591.0,1590.7,0.765]
["bitfinex","ETHUSD",1745008251268,9.02870741,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008251469,9.02870741,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008251699,9.02870741,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008252096,15.31432581,1591.0,1590.7,0.765]
["bitfinex","ETHUSD",1745008252270,9.02870741,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008252471,9.02870741,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008252472,15.31439023,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008252803,9.02870741,1591.0,1590.9,0.27464505]
["bitfinex","ETHUSD",1745008253174,15.31439023,1591.0,1590.7,5.943]
["bitfinex","ETHUSD",1745008253504,15.31439023,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008253505,13.36494781,1591.0,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008254804,6.2857502,1590.9,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008260316,7.0797502,1590.9,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008260514,16.2097502,1590.9,1590.8,0.27532973]
["bitfinex","ETHUSD",1745008260682,6.28693574,1590.6,1590.5,5.178]
["bitfinex","ETHUSD",1745008264111,6.28693574,1590.6,1590.5,5.45319563]
["bitfinex","ETHUSD",1745008265949,13.36708735,1590.7,1590.5,5.45319563]
["bitfinex","ETHUSD",1745008268848,6.28693574,1590.6,1590.5,5.45319563]
["bitfinex","ETHUSD",1745008279291,13.36710695,1590.7,1590.5,5.45319563]
["bitfinex","ETHUSD",1745008281394,6.28635769,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008281612,12.41590797,1590.9,1590.7,4.00896905]
["bitfinex","ETHUSD",1745008281771,18.70197005,1590.9,1590.7,4.00896905]
["bitfinex","ETHUSD",1745008282067,12.57193733,1590.9,1590.7,1.04929176]
["bitfinex","ETHUSD",1745008282799,6.28590797,1590.9,1590.7,1.04929176]
["bitfinex","ETHUSD",1745008287287,6.28614533,1590.8,1590.7,1.04929176]
["bitfinex","ETHUSD",1745008287487,12.57201182,1590.9,1590.7,1.04929176]
["bitfinex","ETHUSD",1745008287681,6.28590797,1590.9,1590.7,1.04929176]
["bitfinex","ETHUSD",1745008289321,6.28559482,1591.0,1590.7,4.00896905]
["bitfinex","ETHUSD",1745008289817,12.41518201,1591.1,1590.9,2.95967729]
["bitfinex","ETHUSD",1745008290015,12.41518201,1591.1,1591.0,0.27302017]
["bitfinex","ETHUSD",1745008293535,6.28518201,1591.1,1591.0,0.27302017]
["bitfinex","ETHUSD",1745008298240,10.08368201,1591.1,1591.0,0.27302017]
["bitfinex","ETHUSD",1745008298441,6.2860582,1590.9,1590.6,6.28689995]
["bitfinex","ETHUSD",1745008298628,6.2860582,1590.9,1590.7,0.90225581]
["bitfinex","ETHUSD",1745008298834,6.2860582,1590.9,1590.7,1.65965581]
["bitfinex","ETHUSD",1745008300544,6.2860582,1590.9,1590.7,1.03096581]
["bitfinex","ETHUSD",1745008306854,12.57219803,1590.9,1590.7,1.03096581]
["bitfinex","ETHUSD",1745008307356,6.2860582,1590.9,1590.7,1.03096581]
["bitfinex","ETHUSD",1745008307981,6.2860582,1590.9,1590.7,3.9906431]
["bitfinex","ETHUSD",1745008308843,6.2860582,1590.9,1590.7,1.03096581]
["bitfinex","ETHUSD",1745008310582,6.28614533,1590.8,1590.7,1.03096581]
["bitfinex","ETHUSD",1745008310776,6.28614533,1590.8,1590.7,0.27356581]
["bitfinex","ETHUSD",1745008311151,6.28614533,1590.8,1590.6,8.13767729]
["bitfinex","ETHUSD",1745008311364,6.28614533,1590.8,1590.7,0.27382387]
["bitfinex","ETHUSD",1745008311764,6.28614533,1590.8,1590.6,5.178]
["bitfinex","ETHUSD",1745008311765,12.57264584,1590.8,1590.6,5.178]
["bitfinex","ETHUSD",1745008312052,6.28614533,1590.8,1590.7,0.2739529]
["bitfinex","ETHUSD",1745008312276,6.28614533,1590.8,1590.6,5.178]
["bitfinex","ETHUSD",1745008312475,6.28614533,1590.8,1590.7,0.27487812]
["bitfinex","ETHUSD",1745008312786,6.28614533,1590.8,1590.6,5.178]
["bitfinex","ETHUSD",1745008313081,6.28614533,1590.8,1590.7,0.27487812]
["bitfinex","ETHUSD",1745008313287,6.28654051,1590.7,1590.6,5.178]
["bitfinex","ETHUSD",1745008313579,7.04874051,1590.7,1590.6,5.178]
["bitfinex","ETHUSD",1745008314752,7.04874051,1590.7,1590.6,5.45361999]
["bitfinex","ETHUSD",1745008321404,7.04874051,1590.7,1590.6,0.27561999]
["bitfinex","ETHUSD",1745008321905,6.28714783,1590.6,1590.3,8.91277729]
["bitfinex","ETHUSD",1745008322317,6.28714783,1590.6,1590.3,11.10925401]
["bitfinex","ETHUSD",1745008322796,6.28714783,1590.6,1590.4,2.95967729]
["bitfinex","ETHUSD",1745008323177,7.46528934,1590.8,1590.5,3.78137729]
["bitfinex","ETHUSD",1745008323178,12.41637364,1590.8,1590.5,3.78137729]
["bitfinex","ETHUSD",1745008323380,6.28656471,1590.7,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008324076,12.41637364,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008325627,12.41637364,1590.8,1590.7,0.27711129]
["bitfinex","ETHUSD",1745008325917,6.28637364,1590.8,1590.7,0.27711129]
["bitfinex","ETHUSD",1745008326493,12.57281943,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008326691,6.28637364,1590.8,1590.7,0.27711129]
["bitfinex","ETHUSD",1745008326895,12.57282619,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008327079,6.28667484,1590.7,1590.5,8.96037729]
["bitfinex","ETHUSD",1745008329025,6.28667484,1590.7,1590.5,10.01149278]
["bitfinex","ETHUSD",1745008329190,12.57284003,1590.8,1590.5,10.01149278]
["bitfinex","ETHUSD",1745008330316,6.28637364,1590.8,1590.5,10.01149278]
["bitfinex","ETHUSD",1745008330722,6.28637364,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008330905,6.2859723,1590.9,1590.7,2.95967729]
["bitfinex","ETHUSD",1745008331105,12.41559235,1591.0,1590.8,2.95967729]
["bitfinex","ETHUSD",1745008331416,6.28559235,1591.0,1590.8,3.73747729]
["bitfinex","ETHUSD",1745008334535,6.2851393,1591.1,1590.9,2.95967729]
["bitfinex","ETHUSD",1745008334741,6.2851393,1591.1,1590.8,4.656958]
["bitfinex","ETHUSD",1745008334941,6.28542261,1591.0,1590.8,4.656958]
["bitfinex","ETHUSD",1745008338170,6.28542261,1591.0,1590.8,1.69728071]
["bitfinex","ETHUSD",1745008338323,6.28542261,1591.0,1590.8,0.7778]
["bitfinex","ETHUSD",1745008349884,6.28542261,1591.0,1590.8,5.9548]
["bitfinex","ETHUSD",1745008351986,12.57068751,1591.1,1590.8,5.9548]
["bitfinex","ETHUSD",1745008352191,6.28537679,1591.0,1590.8,5.9548]
["bitfinex","ETHUSD",1745008353505,7.0844502,1590.9,1590.8,5.177]
["bitfinex","ETHUSD",1745008353710,8.4214329,1590.9,1590.8,5.177]
["bitfinex","ETHUSD",1745008356161,6.28645636,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008360271,7.08469834,1590.9,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008360656,6.28599834,1590.9,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008360864,12.57206885,1590.9,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008363061,6.2861503,1590.8,1590.6,2.95967729]
["bitfinex","ETHUSD",1745008368894,6.28599834,1590.9,1590.7,3.79047729]
["bitfinex","ETHUSD",1745008369198,12.4156004,1591.0,1590.8,2.95967729]
["bitfinex","ETHUSD",1745008369199,6.13,1591.0,1590.8,2.95967729]
["bitfinex","ETHUSD",1745008369502,6.13,1591.0,1590.9,0.8308]
["bitfinex","ETHUSD",1745008369693,6.13,1591.0,1590.9,3.79047729]
["bitfinex","ETHUSD",1745008369863,6.28518738,1591.1,1590.9,3.79047729]
["bitfinex","ETHUSD",1745008371790,12.57052297,1591.1,1590.9,3.79047729]
["bitfinex","ETHUSD",1745008376996,6.28535512,1591.0,1590.8,8.90027729]
["bitfinex","ETHUSD",1745008377768,6.28535512,1591.0,1590.8,5.9406]
["bitfinex","ETHUSD",1745008380304,6.2857502,1590.9,1590.8,5.177]
["bitfinex","ETHUSD",1745008380504,7.0908502,1590.9,1590.8,5.177]
["bitfinex","ETHUSD",1745008381309,7.0908502,1590.9,1590.6,8.96057729]
["bitfinex","ETHUSD",1745008381495,7.0908502,1590.9,1590.6,11.11405482]
["bitfinex","ETHUSD",1745008381805,13.37687821,1590.9,1590.6,11.11405482]
["bitfinex","ETHUSD",1745008384019,7.0908502,1590.9,1590.6,11.11405482]
["bitfinex","ETHUSD",1745008386520,13.37687993,1590.9,1590.6,11.11405482]
["bitfinex","ETHUSD",1745008387410,13.37687993,1590.9,1590.7,0.2750792]
["bitfinex","ETHUSD",1745008387717,8.42876975,1590.9,1590.8,0.27439444]
["bitfinex","ETHUSD",1745008387931,8.42876975,1590.9,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008388094,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008388299,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008388612,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008388937,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008389312,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008389516,6.28614896,1590.8,1590.7,0.27443407]
["bitfinex","ETHUSD",1745008390314,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008390549,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008390846,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008390994,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008391319,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008391500,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008391819,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008391993,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008392315,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008392622,6.28614896,1590.8,1590.7,0.27417602]
["bitfinex","ETHUSD",1745008392822,6.28614896,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008393024,6.28614896,1590.8,1590.7,0.27430504]
["bitfinex","ETHUSD",1745008393222,13.37710971,1590.9,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008393425,6.28614533,1590.8,1590.7,0.27473912]
["bitfinex","ETHUSD",1745008393718,6.28614533,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008394018,6.28614533,1590.8,1590.7,0.27435206]
["bitfinex","ETHUSD",1745008394216,6.28614533,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008394426,6.28614533,1590.8,1590.7,0.27409402]
["bitfinex","ETHUSD",1745008394625,6.28614533,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008394825,6.28614533,1590.8,1590.7,0.27422304]
["bitfinex","ETHUSD",1745008395025,6.28614533,1590.8,1590.6,8.13667729]
["bitfinex","ETHUSD",1745008395222,6.28614533,1590.8,1590.7,0.27409402]
["bitfinex","ETHUSD",1745008395538,7.04834051,1590.7,1590.6,5.177]
["bitfinex","ETHUSD",1745008395949,6.28706306,1590.6,1590.3,14.42379219]
["bitfinex","ETHUSD",1745008397071,6.28772635,1590.4,1590.3,5.176]
["bitfinex","ETHUSD",1745008397215,7.05412129,1590.5,1590.3,5.176]
["bitfinex","ETHUSD",1745008398225,7.05412129,1590.5,1590.4,0.27751774]
["bitfinex","ETHUSD",1745008402422,6.13,1590.6,1590.4,10.29525471]
["bitfinex","ETHUSD",1745008402627,6.13,1590.6,1590.5,2.95967729]
["bitfinex","ETHUSD",1745008402946,6.13,1590.6,1590.5,3.23719259]
["bitfinex","ETHUSD",1745008404518,6.13,1590.6,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008406263,5.8812,1590.6,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008408080,6.28655841,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008410671,12.5733706,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008410874,6.28655841,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008411082,12.57336795,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008411394,6.28655841,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008411591,12.57338249,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008411796,6.28655841,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008418176,6.28693574,1590.6,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008418579,7.10413574,1590.6,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008419393,0.8172,1590.6,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008429521,6.28655841,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008429716,0.7582,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008429922,7.04477528,1590.7,1590.5,3.23719259]
["bitfinex","ETHUSD",1745008430326,7.04477528,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008438303,8.37788926,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008444545,7.04477528,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008472194,7.17117528,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008473868,0.1264,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008474067,6.41296103,1590.7,1590.5,0.2775153]
["bitfinex","ETHUSD",1745008474797,0.1264,1590.7,1590.6,10.1104861]
["bitfinex","ETHUSD",1745008474998,0.1264,1590.7,1590.6,13.73873756]
["bitfinex","ETHUSD",1745008475198,0.1264,1590.7,1590.6,12.91590147]
["bitfinex","ETHUSD",1745008476201,0.1264,1590.7,1590.6,13.3817464]
["bitfinex","ETHUSD",1745008476399,3.36076296,1591.1,1590.9,7.04279149]
["bitfinex","ETHUSD",1745008476599,3.36076296,1591.1,1591.0,3.23500198]
["bitfinex","ETHUSD",1745008477093,3.36076296,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008479385,6.28461077,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008495826,6.28496009,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008496993,7.10246009,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008497192,6.28496009,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008500892,6.28461077,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008501097,6.28461077,1591.2,1591.0,3.23500198]
["bitfinex","ETHUSD",1745008503830,6.28461077,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008504202,12.56945258,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008504424,6.28461077,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008504599,12.56944887,1591.2,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008504794,6.28496009,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008505112,7.54191718,1591.1,1591.0,0.27532469]
["bitfinex","ETHUSD",1745008510107,6.7111,1591.3,1591.0,9.52017722]
["bitfinex","ETHUSD",1745008510311,5.8812,1591.3,1591.2,2.95967729]
["bitfinex","ETHUSD",1745008510637,5.8812,1591.3,1591.2,0.27054926]
["bitfinex","ETHUSD",1745008510849,5.8812,1591.3,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008511012,5.8812,1591.3,1591.2,0.27093575]
["bitfinex","ETHUSD",1745008511212,6.38392392,1591.4,1591.1,4.73237032]
["bitfinex","ETHUSD",1745008511411,6.38392392,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008511613,6.38392392,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008511814,12.66797083,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008512014,12.66797083,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008512209,12.66797083,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008512425,12.66797083,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008512635,12.66797083,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008512838,12.66797083,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008513146,6.38392392,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008513447,12.66798679,1591.4,1591.1,4.73237032]
["bitfinex","ETHUSD",1745008513645,12.66798679,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008513808,12.66798679,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008514012,12.66798679,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008514212,12.66798679,1591.4,1591.1,3.73077729]
["bitfinex","ETHUSD",1745008514449,6.38392392,1591.4,1591.2,0.27106458]
["bitfinex","ETHUSD",1745008514615,6.38392392,1591.4,1591.1,4.73237032]
["bitfinex","ETHUSD",1745008514946,6.38392392,1591.4,1591.2,0.27093591]
["bitfinex","ETHUSD",1745008515114,6.38392392,1591.4,1591.2,3.2306132]
["bitfinex","ETHUSD",1745008515315,0.1,1591.4,1591.2,2.95967729]
["bitfinex","ETHUSD",1745008515516,0.1,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008516333,6.38377529,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008516540,9.38377529,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008518349,0.1,1591.4,1591.3,3.55306342]
["bitfinex","ETHUSD",1745008518651,0.1,1591.4,1591.3,4.37086342]
["bitfinex","ETHUSD",1745008522154,0.1,1591.4,1591.3,0.59338613]
["bitfinex","ETHUSD",1745008522457,0.1,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008527263,6.38377529,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008529062,7.20897529,1591.4,1591.3,0.27038036]
["bitfinex","ETHUSD",1745008532666,6.38377529,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008533469,7.73303031,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008535571,6.38377529,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008538676,0.1,1591.4,1591.3,1.31237375]
["bitfinex","ETHUSD",1745008540806,6.38377529,1591.4,1591.3,1.31237375]
["bitfinex","ETHUSD",1745008544176,0.1,1591.4,1591.3,1.31237375]
["bitfinex","ETHUSD",1745008544672,0.1,1591.4,1591.3,4.27205104]
["bitfinex","ETHUSD",1745008544880,0.1,1591.4,1591.3,5.84488983]
["bitfinex","ETHUSD",1745008546650,0.1,1591.4,1591.3,2.88521254]
["bitfinex","ETHUSD",1745008546949,6.38377529,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008548753,0.1,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008550062,6.38377529,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008551686,0.1,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008562095,6.38377529,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008562398,8.50648197,1591.4,1591.3,0.56147375]
["bitfinex","ETHUSD",1745008562590,6.28451239,1591.3,1591.1,5.171]
["bitfinex","ETHUSD",1745008562797,12.56902478,1591.3,1591.1,5.171]
["bitfinex","ETHUSD",1745008563185,6.28451239,1591.3,1591.1,5.171]
["bitfinex","ETHUSD",1745008563679,6.2845651,1591.2,1591.1,5.171]
["bitfinex","ETHUSD",1745008563887,7.0908651,1591.2,1591.1,5.171]
["bitfinex","ETHUSD",1745008566166,7.0908651,1591.2,1591.1,5.73362315]
["bitfinex","ETHUSD",1745008577709,7.0908651,1591.2,1591.1,0.56262315]
["bitfinex","ETHUSD",1745008577916,14.09140811,1591.2,1591.1,0.56262315]
["bitfinex","ETHUSD",1745008578084,14.92150811,1591.2,1591.1,0.56262315]
["bitfinex","ETHUSD",1745008578406,14.92150811,1591.2,1590.8,5.171]
["bitfinex","ETHUSD",1745008578407,12.57137364,1591.0,1590.8,5.171]
["bitfinex","ETHUSD",1745008579315,6.2857502,1590.9,1590.8,5.171]
["bitfinex","ETHUSD",1745008581794,6.2857502,1590.9,1590.8,5.73587558]
["bitfinex","ETHUSD",1745008593930,6.28566139,1591.0,1590.8,6.54597558]
["bitfinex","ETHUSD",1745008594433,6.28519771,1591.1,1590.9,2.95962046]
["bitfinex","ETHUSD",1745008594737,6.28519771,1591.1,1591.0,2.95962046]
["bitfinex","ETHUSD",1745008594899,6.28519771,1591.1,1590.9,4.33752618]
["bitfinex","ETHUSD",1745008595100,6.28519771,1591.1,1591.0,3.5267231]
["bitfinex","ETHUSD",1745008595440,6.28519771,1591.1,1591.0,0.56710264]
["bitfinex","ETHUSD",1745008605025,8.35619823,1591.1,1591.0,0.56710264]
["bitfinex","ETHUSD",1745008605342,6.2857502,1590.9,1590.8,5.171]
["bitfinex","ETHUSD",1745008608941,6.2857502,1590.9,1590.8,5.73952567]
["bitfinex","ETHUSD",1745008612711,7.0918502,1590.9,1590.8,5.73952567]
["bitfinex","ETHUSD",1745008612951,8.42957919,1590.9,1590.8,5.73952567]
["bitfinex","ETHUSD",1745008616856,7.0918502,1590.9,1590.8,5.73952567]
["bitfinex","ETHUSD",1745008621650,6.2857502,1590.9,1590.8,5.73952567]
["bitfinex","ETHUSD",1745008631062,6.2857502,1590.9,1590.8,0.56852567]
["bitfinex","ETHUSD",1745008641871,6.28654051,1590.7,1590.6,5.172]
["bitfinex","ETHUSD",1745008643381,6.28654051,1590.7,1590.4,0.9819426]
["bitfinex","ETHUSD",1745008643382,6.28733102,1590.5,1590.4,0.9819426]
["bitfinex","ETHUSD",1745008643574,12.92223102,1590.5,1590.4,0.9819426]
["bitfinex","ETHUSD",1745008643749,6.28891264,1590.1,1590.0,5.171]
["bitfinex","ETHUSD",1745008644270,6.28891264,1590.1,1590.0,6.15340291]
["bitfinex","ETHUSD",1745008645345,6.28891264,1590.1,1590.0,6.63694881]
["bitfinex","ETHUSD",1745008645973,6.28891264,1590.1,1590.0,1.46594881]
["bitfinex","ETHUSD",1745008650349,6.28891264,1590.1,1590.0,4.42556927]
["bitfinex","ETHUSD",1745008650661,6.28891264,1590.1,1590.0,5.24416927]
["bitfinex","ETHUSD",1745008652660,6.28891264,1590.1,1590.0,1.46594881]
["bitfinex","ETHUSD",1745008652861,8.84403523,1590.1,1590.0,1.46594881]
["bitfinex","ETHUSD",1745008658590,8.84403523,1590.1,1590.0,0.4835459]
["bitfinex","ETHUSD",1745008658754,6.28749569,1590.5,1590.2,0.7991]
["bitfinex","ETHUSD",1745008658957,7.10478708,1590.8,1590.5,0.7991]
["bitfinex","ETHUSD",1745008659185,6.28670961,1590.7,1590.5,0.7991]
["bitfinex","ETHUSD",1745008659392,6.28670961,1590.7,1590.6,0.44399902]
["bitfinex","ETHUSD",1745008660293,6.28743868,1590.5,1590.3,0.8281]
["bitfinex","ETHUSD",1745008660997,6.28701594,1590.6,1590.0,3.78772046]
["bitfinex","ETHUSD",1745008660998,7.05242635,1590.4,1590.0,3.78772046]
["bitfinex","ETHUSD",1745008661150,6.28891264,1590.1,1590.0,0.8281]
["bitfinex","ETHUSD",1745008661353,6.28932027,1590.0,1589.9,0.8281]
["bitfinex","ETHUSD",1745008662085,7.05247965,1590.4,1589.9,0.8281]
["bitfinex","ETHUSD",1745008662086,12.57759292,1590.2,1589.9,0.8281]
["bitfinex","ETHUSD",1745008662286,6.28871875,1590.2,1589.9,0.8281]
["bitfinex","ETHUSD",1745008662490,6.28871875,1590.2,1590.0,0.40673431]
["bitfinex","ETHUSD",1745008663196,6.28903215,1590.1,1590.0,0.40673431]
["bitfinex","ETHUSD",1745008664291,6.28871875,1590.2,1590.0,0.40673431]
["bitfinex","ETHUSD",1745008665784,12.5775458,1590.2,1590.0,0.40673431]
["bitfinex","ETHUSD",1745008666460,6.28871875,1590.2,1590.0,0.40673431]
["bitfinex","ETHUSD",1745008666661,6.28871875,1590.2,1590.0,1.10800689]
["bitfinex","ETHUSD",1745008667385,15.59053287,1590.3,1590.0,1.10800689]
["bitfinex","ETHUSD",1745008667562,6.28857898,1590.2,1590.0,1.10800689]
["bitfinex","ETHUSD",1745008668003,9.30209931,1590.3,1590.1,6.60399149]
["bitfinex","ETHUSD",1745008668193,12.57513563,1590.5,1590.1,6.60399149]
["bitfinex","ETHUSD",1745008668429,6.28751877,1590.5,1590.3,5.77789149]
["bitfinex","ETHUSD",1745008668964,3.01379795,1590.6,1590.4,0.40128815]
["bitfinex","ETHUSD",1745008668965,15.58822123,1590.6,1590.4,0.40128815]
["bitfinex","ETHUSD",1745008669161,9.30092464,1590.6,1590.4,0.40128815]
["bitfinex","ETHUSD",1745008671003,6.28733102,1590.5,1590.4,0.40128815]
["bitfinex","ETHUSD",1745008681711,9.30092464,1590.6,1590.4,1.54300611]
["bitfinex","ETHUSD",1745008681912,9.30092464,1590.6,1590.4,2.35870611]
["bitfinex","ETHUSD",1745008682911,6.28677875,1590.7,1590.5,5.77789149]
["bitfinex","ETHUSD",1745008683089,6.28677875,1590.7,1590.5,6.17738667]
["bitfinex","ETHUSD",1745008694631,6.28693574,1590.6,1590.5,0.39949518]
["bitfinex","ETHUSD",1745008694821,7.10423574,1590.6,1590.5,0.39949518]
["bitfinex","ETHUSD",1745008694997,7.10423574,1590.6,1590.3,5.238]
["bitfinex","ETHUSD",1745008695203,6.28744814,1590.5,1590.3,6.48448906]
["bitfinex","ETHUSD",1745008695413,6.28744814,1590.5,1590.4,0.40002634]
["bitfinex","ETHUSD",1745008711637,7.11924814,1590.5,1590.4,0.40002634]
["bitfinex","ETHUSD",1745008712240,6.28891264,1590.1,1590.0,8.18163733]
["bitfinex","ETHUSD",1745008712440,6.28891264,1590.1,1590.0,8.58455759]
["bitfinex","ETHUSD",1745008712857,6.28869738,1590.2,1590.0,8.58455759]
["bitfinex","ETHUSD",1745008713156,6.28869738,1590.2,1590.1,2.96163733]
["bitfinex","ETHUSD",1745008713357,6.28836064,1590.3,1590.2,0.8326]
["bitfinex","ETHUSD",1745008713524,6.28851716,1590.2,1590.1,3.36398636]
["bitfinex","ETHUSD",1745008713725,6.28851716,1590.2,1590.1,2.96163733]
["bitfinex","ETHUSD",1745008714242,6.28851716,1590.2,1590.1,3.85989106]
["bitfinex","ETHUSD",1745008715756,6.28836064,1590.3,1590.1,3.85989106]
["bitfinex","ETHUSD",1745008715973,6.28789381,1590.4,1590.2,3.78713733]
["bitfinex","ETHUSD",1745008716252,6.28789381,1590.4,1590.3,3.36257894]
["bitfinex","ETHUSD",1745008719238,6.28789381,1590.4,1590.3,0.40094161]
["bitfinex","ETHUSD",1745008726034,6.28851716,1590.2,1590.1,8.97523733]
["bitfinex","ETHUSD",1745008726236,6.28851716,1590.2,1590.1,9.37724955]
["bitfinex","ETHUSD",1745008727975,6.28851716,1590.2,1590.1,6.41561222]
["bitfinex","ETHUSD",1745008728279,6.28851716,1590.2,1590.1,5.62201222]
["bitfinex","ETHUSD",1745008728858,6.28851716,1590.2,1590.1,8.58364955]
["bitfinex","ETHUSD",1745008732998,6.28831854,1590.3,1590.1,10.20481451]
["bitfinex","ETHUSD",1745008733157,6.28831854,1590.3,1590.2,2.96163733]
["bitfinex","ETHUSD",1745008733358,6.28831854,1590.3,1590.2,3.36598934]
["bitfinex","ETHUSD",1745008733983,6.28798304,1590.4,1590.2,3.36598934]
["bitfinex","ETHUSD",1745008734157,6.28747395,1590.5,1590.3,3.72443733]
["bitfinex","ETHUSD",1745008734360,6.28747395,1590.5,1590.3,5.16914234]
["bitfinex","ETHUSD",1745008734892,6.28747395,1590.5,1590.4,2.96163733]
["bitfinex","ETHUSD",1745008735093,6.28747395,1590.5,1590.4,3.36442836]
["bitfinex","ETHUSD",1745008738277,15.58819143,1590.6,1590.4,3.36442836]
["bitfinex","ETHUSD",1745008738499,6.28733102,1590.5,1590.4,3.36442836]
["bitfinex","ETHUSD",1745008744188,6.28733102,1590.5,1590.4,0.40279103]
["bitfinex","ETHUSD",1745008744526,6.28733102,1590.5,1590.4,0.40305591]
["bitfinex","ETHUSD",1745008744703,12.57504969,1590.5,1590.3,2.96163733]
["bitfinex","ETHUSD",1745008744911,6.28733102,1590.5,1590.4,0.40305591]
["bitfinex","ETHUSD",1745008747464,6.28733102,1590.5,1590.4,3.36469324]
["bitfinex","ETHUSD",1745008751660,6.28733102,1590.5,1590.4,3.70116256]
["bitfinex","ETHUSD",1745008752211,6.28733102,1590.5,1590.4,3.36469324]
["bitfinex","ETHUSD",1745008759564,7.06463102,1590.5,1590.4,0.40305591]
["bitfinex","ETHUSD",1745008765166,7.61463102,1590.5,1590.4,0.40305591]
["bitfinex","ETHUSD",1745008765370,7.61463102,1590.5,1590.0,8.95743733]
["bitfinex","ETHUSD",1745008765371,6.28891264,1590.1,1590.0,8.95743733]
["bitfinex","ETHUSD",1745008765533,6.28891264,1590.1,1590.0,8.15763733]
["bitfinex","ETHUSD",1745008766114,6.28891264,1590.1,1590.0,5.196]
["bitfinex","ETHUSD",1745008767389,6.28930817,1590.0,1589.9,0.98237795]
["bitfinex","ETHUSD",1745008767736,6.28930817,1590.0,1589.9,2.96163733]
["bitfinex","ETHUSD",1745008767969,6.28997972,1589.9,1589.8,3.94421052]
["bitfinex","ETHUSD",1745008768928,6.28997972,1589.9,1589.8,4.35505202]
["bitfinex","ETHUSD",1745008770365,6.28997972,1589.9,1589.8,1.39341469]
["bitfinex","ETHUSD",1745008771026,6.28997972,1589.9,1589.8,4.35505202]
["bitfinex","ETHUSD",1745008776605,8.55690768,1589.9,1589.8,1.39341469]
["bitfinex","ETHUSD",1745008776900,8.55690768,1589.9,1589.8,0.4108415]
["bitfinex","ETHUSD",1745008777199,6.29049506,1589.7,1589.6,57.82430749]
["bitfinex","ETHUSD",1745008777401,6.29047489,1589.8,1589.6,57.82430749]
["bitfinex","ETHUSD",1745008777704,12.58094978,1589.8,1589.6,57.82430749]
["bitfinex","ETHUSD",1745008779089,6.29049506,1589.7,1589.6,57.82430749]
["bitfinex","ETHUSD",1745008779802,6.29047489,1589.8,1589.6,57.82430749]
["bitfinex","ETHUSD",1745008780006,6.29047489,1589.8,1589.7,2.96163733]
["bitfinex","ETHUSD",1745008780876,6.29047489,1589.8,1589.7,3.37879317]
["bitfinex","ETHUSD",1745008781082,6.29047489,1589.8,1589.7,0.41715584]
["bitfinex","ETHUSD",1745008783788,6.28989868,1589.9,1589.7,9.9898395]
["bitfinex","ETHUSD",1745008783991,6.28989868,1589.9,1589.8,2.96163733]
["bitfinex","ETHUSD",1745008784373,6.28989868,1589.9,1589.8,3.37814974]
["bitfinex","ETHUSD",1745008784955,6.28989868,1589.9,1589.8,0.41651241]
["bitfinex","ETHUSD",1745008809292,6.29049506,1589.7,1589.6,9.92020749]
["bitfinex","ETHUSD",1745008809840,6.29049506,1589.7,1589.6,8.93753733]
["bitfinex","ETHUSD",1745008810608,12.58053283,1589.8,1589.6,8.93753733]
["bitfinex","ETHUSD",1745008810908,6.29049506,1589.7,1589.6,8.93753733]
["bitfinex","ETHUSD",1745008811532,6.29049506,1589.7,1589.6,8.15063733]
["bitfinex","ETHUSD",1745008812926,6.29049506,1589.7,1589.6,8.56663954]
["bitfinex","ETHUSD",1745008814702,6.29049506,1589.7,1589.6,9.5493757]
["bitfinex","ETHUSD",1745008817139,6.28984244,1589.9,1589.6,10.58216327]
["bitfinex","ETHUSD",1745008817309,12.57992491,1589.9,1589.7,2.96163733]
["bitfinex","ETHUSD",1745008817637,6.28984244,1589.9,1589.8,0.4145935]
["bitfinex","ETHUSD",1745008826575,10.08581461,1590.2,1589.9,0.8174]
["bitfinex","ETHUSD",1745008826775,6.28822675,1590.3,1590.1,2.96163733]
["bitfinex","ETHUSD",1745008826923,6.28822675,1590.3,1590.1,3.77903733]
["bitfinex","ETHUSD",1745008827123,6.28812173,1590.3,1590.2,0.41165514]
["bitfinex","ETHUSD",1745008827425,6.28812173,1590.3,1590.1,3.77903733]
["bitfinex","ETHUSD",1745008827644,6.28812173,1590.3,1590.2,0.41165514]
["bitfinex","ETHUSD",1745008828430,6.28812173,1590.3,1590.1,3.77903733]
["bitfinex","ETHUSD",1745008828630,6.28812173,1590.3,1590.2,0.41165514]
["bitfinex","ETHUSD",1745008828832,6.28851716,1590.2,1590.1,3.77903733]
["bitfinex","ETHUSD",1745008829156,6.28851716,1590.2,1590.1,4.19139643]
["bitfinex","ETHUSD",1745008829451,6.28851716,1590.2,1590.1,1.2297591]
["bitfinex","ETHUSD",1745008829750,6.28851716,1590.2,1590.1,0.4123591]
["bitfinex","ETHUSD",1745008830350,7.62252105,1590.2,1590.1,0.4123591]
["bitfinex","ETHUSD",1745008830657,7.62252105,1590.2,1590.0,5.177]
["bitfinex","ETHUSD",1745008830658,6.28891264,1590.1,1590.0,8.13863733]
["bitfinex","ETHUSD",1745008830958,6.28851716,1590.2,1590.0,8.13863733]
["bitfinex","ETHUSD",1745008831249,6.28851716,1590.2,1590.1,2.96163733]
["bitfinex","ETHUSD",1745008832920,7.05174374,1590.3,1590.1,2.96163733]
["bitfinex","ETHUSD",1745008833121,6.28834374,1590.3,1590.1,3.77953733]
["bitfinex","ETHUSD",1745008834059,6.28834374,1590.3,1590.2,0.56920254]
["bitfinex","ETHUSD",1745008835021,6.28834374,1590.3,1590.0,8.92053733]
["bitfinex","ETHUSD",1745008835022,6.28858863,1590.2,1590.0,8.92053733]
["bitfinex","ETHUSD",1745008835227,6.28858863,1590.2,1590.1,0.56991664]
["bitfinex","ETHUSD",1745008850971,8.25158391,1590.2,1590.1,0.56991664]
["bitfinex","ETHUSD",1745008851848,6.28924325,1590.1,1589.9,8.13763733]
["bitfinex","ETHUSD",1745008852051,6.28924325,1590.1,1590.0,3.53293891]
["bitfinex","ETHUSD",1745008861679,6.28924325,1590.1,1590.0,0.57130158]
["bitfinex","ETHUSD",1745008861985,7.06814325,1590.1,1590.0,0.57130158]
["bitfinex","ETHUSD",1745008862161,9.04182053,1590.1,1590.0,0.57130158]
["bitfinex","ETHUSD",1745008869854,9.06342053,1590.1,1590.0,0.57130158]
["bitfinex","ETHUSD",1745008870054,9.06342053,1590.1,1589.6,8.89393733]
["bitfinex","ETHUSD",1745008870055,6.29036799,1589.8,1589.6,8.89393733]
["bitfinex","ETHUSD",1745008870305,6.29036799,1589.8,1589.7,0.57121236]
["bitfinex","ETHUSD",1745008870648,6.29036799,1589.8,1589.7,3.53284969]
["bitfinex","ETHUSD",1745008879972,6.29036799,1589.8,1589.7,0.57121236]
["bitfinex","ETHUSD",1745008881312,8.25884483,1589.8,1589.7,0.57121236]
["bitfinex","ETHUSD",1745008883618,9.08464483,1589.8,1589.7,0.57121236]
["bitfinex","ETHUSD",1745008883921,6.29168239,1589.4,1589.3,62.78553733]
["bitfinex","ETHUSD",1745008885219,6.291305,1589.5,1589.3,62.78553733]
["bitfinex","ETHUSD",1745008886421,6.291305,1589.5,1589.3,62.78553733]
["bitfinex","ETHUSD",1745008887618,6.291305,1589.5,1589.4,0.5767876]
["bitfinex","ETHUSD",1745008888617,6.291305,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008888815,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008889122,6.291305,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008889311,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008889809,6.291305,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008889989,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008890389,12.58298251,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008890616,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008891009,6.291305,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008891304,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008891510,6.291305,1589.5,1589.3,8.89353733]
["bitfinex","ETHUSD",1745008891710,6.291305,1589.5,1589.4,0.57867877]
["bitfinex","ETHUSD",1745008892106,6.291305,1589.5,1589.2,2.96163733]
["bitfinex","ETHUSD",1745008892107,6.29193569,1589.4,1589.2,2.96163733]
["bitfinex","ETHUSD",1745008892306,6.29193569,1589.4,1589.3,0.57939349]
["bitfinex","ETHUSD",1745008892500,6.29193569,1589.4,1589.3,3.54103082]
["bitfinex","ETHUSD",1745008898829,6.29193569,1589.4,1589.3,0.57939349]
["bitfinex","ETHUSD",1745008899029,6.29193569,1589.4,1589.3,3.54103082]
["bitfinex","ETHUSD",1745008899326,6.29193569,1589.4,1589.3,3.54145799]
["bitfinex","ETHUSD",1745008905233,7.62571273,1589.4,1589.3,0.57982066]
["bitfinex","ETHUSD",1745008905413,8.43391273,1589.4,1589.3,0.57982066]
["bitfinex","ETHUSD",1745008905613,6.2924742,1589.2,1589.1,5.177]
["bitfinex","ETHUSD",1745008908832,6.2924742,1589.2,1589.1,8.13863733]
["bitfinex","ETHUSD",1745008909133,6.2924742,1589.2,1589.1,8.72116543]
["bitfinex","ETHUSD",1745008909332,6.29227082,1589.3,1589.1,8.72116543]
["bitfinex","ETHUSD",1745008909630,6.29227082,1589.3,1589.2,2.96163733]
["bitfinex","ETHUSD",1745008909830,6.29227082,1589.3,1589.1,9.50006543]
["bitfinex","ETHUSD",1745008910024,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008910436,6.29227082,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008910614,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008910813,12.5846499,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008911015,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008911215,12.5846499,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008911415,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008911829,6.29227082,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008912017,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008912220,12.58462629,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008912517,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008912742,12.58469256,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008912944,6.29227082,1589.3,1589.2,0.58181311]
["bitfinex","ETHUSD",1745008913240,12.58469256,1589.3,1589.1,8.91753733]
["bitfinex","ETHUSD",1745008913441,6.29227082,1589.3,1589.2,0.5829727]
["bitfinex","ETHUSD",1745008913607,7.63150542,1589.3,1589.2,0.5829727]
["bitfinex","ETHUSD",1745008913808,6.2924742,1589.2,1589.1,5.177]
["bitfinex","ETHUSD",1745008914343,6.2924742,1589.2,1589.1,8.13863733]
["bitfinex","ETHUSD",1745008916387,6.2924742,1589.2,1589.1,8.72232501]
["bitfinex","ETHUSD",1745008917246,6.2924742,1589.2,1589.1,5.76068768]
["bitfinex","ETHUSD",1745008920165,6.29227082,1589.3,1589.1,9.49792501]
["bitfinex","ETHUSD",1745008920364,6.29227082,1589.3,1589.2,2.96163733]
["bitfinex","ETHUSD",1745008920565,6.29227082,1589.3,1589.2,3.54494629]
["bitfinex","ETHUSD",1745008922932,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008923137,12.5846583,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008923439,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008923770,12.5846583,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008923958,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008924369,12.5846583,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008924537,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008925063,12.5846583,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008925286,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008925578,12.5846583,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008925778,6.29227082,1589.3,1589.2,0.58330896]
["bitfinex","ETHUSD",1745008926169,12.58466145,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008926375,6.29227082,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008926775,12.58466145,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008926964,6.29227082,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008927474,12.58467689,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008927646,6.29227082,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008927971,12.58467967,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008928173,6.29227082,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008928574,12.58468506,1589.3,1589.1,8.91423733]
["bitfinex","ETHUSD",1745008928775,6.29227082,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008929075,8.40703597,1589.3,1589.2,0.58745825]
["bitfinex","ETHUSD",1745008929370,13.92099447,1589.3,1589.1,2.96163733]
["bitfinex","ETHUSD",1745008929551,6.2922933,1589.3,1589.1,2.96163733]
["bitfinex","ETHUSD",1745008929752,6.2924742,1589.2,1589.1,2.96163733]
["bitfinex","ETHUSD",1745008930270,12.58471546,1589.3,1589.1,2.96163733]
["bitfinex","ETHUSD",1745008931681,6.2922933,1589.3,1589.2,0.58764138]
["bitfinex","ETHUSD",1745008931986,6.2918774,1589.4,1589.2,0.58764138]
["bitfinex","ETHUSD",1745008932151,9.30523702,1589.5,1589.3,3.74123733]
["bitfinex","ETHUSD",1745008932343,6.29168239,1589.4,1589.3,3.74123733]
["bitfinex","ETHUSD",1745008932671,6.29168239,1589.4,1589.3,4.32804171]
["bitfinex","ETHUSD",1745008937570,6.29168239,1589.4,1589.3,3.54844171]
["bitfinex","ETHUSD",1745008942592,6.29143907,1589.5,1589.3,4.33554171]
["bitfinex","ETHUSD",1745008942999,6.29168239,1589.4,1589.3,4.33554171]
["bitfinex","ETHUSD",1745008948994,12.58307141,1589.5,1589.3,4.33554171]
["bitfinex","ETHUSD",1745008949201,6.29143907,1589.5,1589.3,4.33554171]
["bitfinex","ETHUSD",1745008949425,6.29112479,1589.6,1589.4,2.96163733]
["bitfinex","ETHUSD",1745008949600,6.29112479,1589.6,1589.5,3.72033733]
["bitfinex","ETHUSD",1745008949786,6.29112479,1589.6,1589.5,4.30504073]
["bitfinex","ETHUSD",1745008950185,6.29112479,1589.6,1589.5,3.54634073]
["bitfinex","ETHUSD",1745008951429,6.29112479,1589.6,1589.5,0.5847034]
["bitfinex","ETHUSD",1745008952193,6.29112479,1589.6,1589.5,3.54634073]
["bitfinex","ETHUSD",1745008954131,12.58150475,1589.7,1589.5,3.54634073]
["bitfinex","ETHUSD",1745008954293,6.29069729,1589.7,1589.6,2.96163733]
["bitfinex","ETHUSD",1745008954624,6.29069729,1589.7,1589.6,0.58325642]
["bitfinex","ETHUSD",1745008954988,6.29069729,1589.7,1589.4,0.8065]
["bitfinex","ETHUSD",1745008954989,12.581557,1589.7,1589.4,0.8065]
["bitfinex","ETHUSD",1745008955190,6.29069729,1589.7,1589.6,0.58325642]
["bitfinex","ETHUSD",1745008955434,12.58061386,1589.8,1589.5,0.58397107]
["bitfinex","ETHUSD",1745008955635,12.58061386,1589.8,1589.6,0.58325642]
["bitfinex","ETHUSD",1745008955845,6.29049506,1589.7,1589.6,0.58325642]
["bitfinex","ETHUSD",1745008956730,3.01379795,1589.9,1589.6,1.39245642]
["bitfinex","ETHUSD",1745008956934,9.30360609,1589.9,1589.6,12.87001002]
["bitfinex","ETHUSD",1745008957111,10.49929481,1590.1,1589.8,3.8309]
["bitfinex","ETHUSD",1745008957409,16.78852396,1590.1,1589.9,0.57850023]
["bitfinex","ETHUSD",1745008957893,10.49929481,1590.1,1589.9,0.57850023]
["bitfinex","ETHUSD",1745008958128,16.78848472,1590.1,1589.9,0.57850023]
["bitfinex","ETHUSD",1745008958441,4.21015785,1590.1,1589.9,0.57850023]
["bitfinex","ETHUSD",1745008958586,4.21015785,1590.1,1590.0,0.7599]
["bitfinex","ETHUSD",1745008959037,4.21015785,1590.1,1590.0,1.3360998]
["bitfinex","ETHUSD",1745008963571,4.21015785,1590.1,1590.0,6.5220998]
["bitfinex","ETHUSD",1745008966280,4.21015785,1590.1,1590.0,5.7621998]
["bitfinex","ETHUSD",1745008966570,10.49907049,1590.1,1590.0,5.7621998]
["bitfinex","ETHUSD",1745008967376,10.49907049,1590.1,1590.0,6.5381237]
["bitfinex","ETHUSD",1745008968635,10.49907049,1590.1,1590.0,5.7621998]
["bitfinex","ETHUSD",1745008973075,6.28891264,1590.1,1590.0,5.7621998]
["bitfinex","ETHUSD",1745008982498,6.28891264,1590.1,1590.0,0.5761998]
["bitfinex","ETHUSD",1745008982810,12.57820795,1590.1,1589.8,8.178]
["bitfinex","ETHUSD",1745008982971,6.28891264,1590.1,1590.0,0.57291054]
["bitfinex","ETHUSD",1745008983169,6.28935606,1590.0,1589.8,8.178]
["bitfinex","ETHUSD",1745008983362,6.28935606,1590.0,1589.9,0.57362475]
["bitfinex","ETHUSD",1745008983567,7.11395606,1590.0,1589.9,0.57362475]
["bitfinex","ETHUSD",1745008986004,6.28935606,1590.0,1589.9,0.57362475]
["bitfinex","ETHUSD",1745008994897,13.38899151,1590.1,1589.9,0.57362475]
["bitfinex","ETHUSD",1745008995311,6.28930817,1590.0,1589.9,0.57362475]
["bitfinex","ETHUSD",1745009001212,9.39368392,1590.2,1590.0,0.7982]
["bitfinex","ETHUSD",1745009001412,15.68255392,1590.2,1590.0,0.7982]
["bitfinex","ETHUSD",1745009001711,9.39368392,1590.2,1590.1,0.57231841]
["bitfinex","ETHUSD",1745009003406,6.37988597,1590.2,1590.1,0.57231841]
["bitfinex","ETHUSD",1745009004919,0.0912,1590.2,1590.1,0.754]
["bitfinex","ETHUSD",1745009005221,0.0912,1590.2,1590.1,1.32449912]
["bitfinex","ETHUSD",1745009008620,0.0912,1590.2,1590.1,2.08585885]
["bitfinex","ETHUSD",1745009008831,0.0912,1590.2,1590.1,8.37477149]
["bitfinex","ETHUSD",1745009011448,0.0912,1590.2,1590.1,8.85156759]
["bitfinex","ETHUSD",1745009011638,0.0912,1590.2,1590.1,12.87974147]
["bitfinex","ETHUSD",1745009011844,0.0912,1590.2,1590.1,12.81686261]
["bitfinex","ETHUSD",1745009012541,0.0912,1590.2,1590.1,13.13555673]
["bitfinex","ETHUSD",1745009013842,0.0912,1590.2,1590.1,19.13555673]
["bitfinex","ETHUSD",1745009016047,9.29976254,1590.9,1590.6,7.03868251]
["bitfinex","ETHUSD",1745009016216,6.28596459,1590.9,1590.6,12.21368251]
["bitfinex","ETHUSD",1745009016415,6.28596459,1590.9,1590.6,14.06377726]
["bitfinex","ETHUSD",1745009016650,6.28596459,1590.9,1590.7,0.5597899]
["bitfinex","ETHUSD",1745009016939,6.28596459,1590.9,1590.6,14.06377726]
["bitfinex","ETHUSD",1745009017145,6.28596459,1590.9,1590.8,0.55907645]
["bitfinex","ETHUSD",1745009017345,6.28596459,1590.9,1590.7,0.5597899]
["bitfinex","ETHUSD",1745009017645,6.28596459,1590.9,1590.8,0.55907645]
["bitfinex","ETHUSD",1745009017848,6.28596459,1590.9,1590.6,14.06377726]
["bitfinex","ETHUSD",1745009018150,6.28596459,1590.9,1590.7,0.5597899]
["bitfinex","ETHUSD",1745009018742,6.28596459,1590.9,1590.8,0.55907645]
["bitfinex","ETHUSD",1745009019233,6.28639069,1590.8,1590.6,5.9269]
["bitfinex","ETHUSD",1745009020252,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009021023,6.28639069,1590.8,1590.6,5.9269]
["bitfinex","ETHUSD",1745009021353,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009021719,6.28639069,1590.8,1590.6,7.14831973]
["bitfinex","ETHUSD",1745009021919,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009022132,6.28639069,1590.8,1590.6,7.14831973]
["bitfinex","ETHUSD",1745009022420,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009022750,6.28639069,1590.8,1590.6,5.9269]
["bitfinex","ETHUSD",1745009023051,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009023424,6.28639069,1590.8,1590.6,5.9269]
["bitfinex","ETHUSD",1745009023632,6.28639069,1590.8,1590.7,0.55992425]
["bitfinex","ETHUSD",1745009024031,6.28639069,1590.8,1590.6,5.9269]
["bitfinex","ETHUSD",1745009024331,6.28639069,1590.8,1590.7,0.56005878]
["bitfinex","ETHUSD",1745009024950,12.57279992,1590.8,1590.6,7.19598176]
["bitfinex","ETHUSD",1745009025149,7.0673422,1590.8,1590.7,0.56005878]
["bitfinex","ETHUSD",1745009025358,6.28772635,1590.4,1590.3,6.0]
["bitfinex","ETHUSD",1745009025655,6.28772635,1590.4,1590.2,6.0052]
["bitfinex","ETHUSD",1745009026768,6.28812173,1590.3,1590.2,5.174]
["bitfinex","ETHUSD",1745009027528,6.28812173,1590.3,1590.2,5.73728631]
["bitfinex","ETHUSD",1745009029295,6.28812173,1590.3,1590.2,6.38715091]
["bitfinex","ETHUSD",1745009037629,6.28812173,1590.3,1590.2,5.73728631]
["bitfinex","ETHUSD",1745009038207,7.09132173,1590.3,1590.2,5.73728631]
["bitfinex","ETHUSD",1745009042149,7.11192173,1590.3,1590.2,0.56328631]
["bitfinex","ETHUSD",1745009042433,6.28930817,1590.0,1589.9,5.175]
["bitfinex","ETHUSD",1745009043138,7.11290793,1590.1,1589.9,5.175]
["bitfinex","ETHUSD",1745009043343,6.2890375,1590.1,1589.9,5.77557]
["bitfinex","ETHUSD",1745009045950,6.2890375,1590.1,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009046565,6.28878227,1590.2,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009047327,6.28891264,1590.1,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009047525,6.28878227,1590.2,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009047867,12.57766295,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009048099,6.28891264,1590.1,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009050294,6.28878227,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009050295,12.57761447,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009050483,6.28878227,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009051286,12.57764691,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009051489,6.28878227,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009051891,12.57759411,1590.2,1590.0,1.20436179]
["bitfinex","ETHUSD",1745009053194,12.57759411,1590.2,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009053704,6.28891264,1590.1,1590.0,0.56982254]
["bitfinex","ETHUSD",1745009060725,6.28891264,1590.1,1590.0,5.74482254]
["bitfinex","ETHUSD",1745009071741,12.57761552,1590.2,1590.0,5.74482254]
["bitfinex","ETHUSD",1745009072397,6.28891264,1590.1,1590.0,5.74482254]
["bitfinex","ETHUSD",1745009073156,6.28386664,1590.1,1590.0,5.74482254]
["bitfinex","ETHUSD",1745009076954,6.28386664,1590.1,1590.0,8.70723662]
["bitfinex","ETHUSD",1745009077818,9.30172499,1590.4,1590.0,19.94722097]
["bitfinex","ETHUSD",1745009078017,6.28756435,1590.5,1590.3,0.8222]
["bitfinex","ETHUSD",1745009078443,6.28756435,1590.5,1590.4,0.56635701]
["bitfinex","ETHUSD",1745009083258,8.3735375,1590.5,1590.4,0.56635701]
["bitfinex","ETHUSD",1745009083551,14.66121463,1590.5,1590.2,6.4275194]
["bitfinex","ETHUSD",1745009083751,13.40374148,1590.5,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009088765,6.28756435,1590.5,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009088957,6.28756435,1590.5,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009090168,6.28756435,1590.5,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009090867,6.28756435,1590.5,1590.3,5.74065619]
["bitfinex","ETHUSD",1745009094774,6.28756435,1590.5,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009095372,7.10660077,1590.6,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009095671,6.2874399,1590.5,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009102985,6.28710077,1590.6,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009103873,6.28738981,1590.5,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009104375,12.57507242,1590.5,1590.3,6.52915619]
["bitfinex","ETHUSD",1745009104582,6.28738981,1590.5,1590.3,5.74065619]
["bitfinex","ETHUSD",1745009109701,12.57498495,1590.5,1590.3,5.74065619]
["bitfinex","ETHUSD",1745009109883,7.09732635,1590.4,1590.3,5.74065619]
["bitfinex","ETHUSD",1745009110088,7.09732635,1590.4,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009116999,0.8096,1590.4,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009117166,6.28738981,1590.5,1590.3,0.56565619]
["bitfinex","ETHUSD",1745009117368,13.39775588,1590.6,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009117569,12.57435588,1590.6,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009117780,6.28712551,1590.6,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009118405,12.5743284,1590.6,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009118702,6.28712551,1590.6,1590.3,3.52807027]
["bitfinex","ETHUSD",1745009119509,6.28712551,1590.6,1590.4,0.7976]
["bitfinex","ETHUSD",1745009119814,6.28712551,1590.6,1590.5,0.55485796]
["bitfinex","ETHUSD",1745009120180,6.28712551,1590.6,1590.5,0.39645796]
["bitfinex","ETHUSD",1745009120504,6.28712551,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009124182,6.28679967,1590.7,1590.5,3.50425476]
["bitfinex","ETHUSD",1745009125508,12.57361618,1590.7,1590.5,3.50425476]
["bitfinex","ETHUSD",1745009125909,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009131415,12.57362003,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009133304,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009133507,12.57364136,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009134013,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009141509,7.04693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009142635,7.62030928,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009144313,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009147233,13.40671261,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009147439,7.11989967,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009147938,13.40672847,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009149163,6.28679967,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009150139,12.57362648,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009150729,6.28679967,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009151243,12.57365049,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009152444,6.28679967,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009152620,12.57364427,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009152835,13.9072087,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009153439,7.6203641,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009153641,13.90724936,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009154846,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009156346,13.90724936,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009156550,7.6203641,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009156866,13.90727457,1590.7,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009157850,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009161655,7.67766572,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009162059,6.28693574,1590.6,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009163956,7.10597583,1590.8,1590.5,0.54184068]
["bitfinex","ETHUSD",1745009164162,6.28658842,1590.7,1590.5,3.50425476]
["bitfinex","ETHUSD",1745009167676,6.28658842,1590.7,1590.5,8.67625476]
["bitfinex","ETHUSD",1745009168196,9.29968917,1590.9,1590.6,9.24913524]
["bitfinex","ETHUSD",1745009168360,12.57121864,1591.0,1590.7,5.96241408]
["bitfinex","ETHUSD",1745009168560,12.57121864,1591.0,1590.8,2.96241408]
["bitfinex","ETHUSD",1745009168758,6.2855453,1591.0,1590.9,0.54276413]
["bitfinex","ETHUSD",1745009169243,6.2855453,1591.0,1590.7,5.96241408]
["bitfinex","ETHUSD",1745009169449,6.2855453,1591.0,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009169651,6.2855453,1591.0,1590.8,3.50589186]
["bitfinex","ETHUSD",1745009171093,6.2857502,1590.9,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009179915,12.57120672,1591.0,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009181224,6.2855453,1591.0,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009182019,12.57124681,1591.0,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009184278,13.90386149,1591.0,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009190416,6.2857502,1590.9,1590.8,0.54347778]
["bitfinex","ETHUSD",1745009192346,7.04010251,1591.1,1590.8,3.50589186]
["bitfinex","ETHUSD",1745009192642,6.28520251,1591.1,1590.9,3.74011408]
["bitfinex","ETHUSD",1745009192931,6.28520251,1591.1,1591.0,0.53168439]
["bitfinex","ETHUSD",1745009220902,9.02444601,1591.1,1591.0,0.53168439]
["bitfinex","ETHUSD",1745009221099,6.28614533,1590.8,1590.7,8.17]
["bitfinex","ETHUSD",1745009221299,6.28594643,1590.9,1590.7,8.70197214]
["bitfinex","ETHUSD",1745009221795,6.28594643,1590.9,1590.7,11.66438622]
["bitfinex","ETHUSD",1745009222179,6.28594643,1590.9,1590.7,8.70197214]
["bitfinex","ETHUSD",1745009222370,6.28614533,1590.8,1590.7,10.54802076]
["bitfinex","ETHUSD",1745009223902,6.28594643,1590.9,1590.7,10.54802076]
["bitfinex","ETHUSD",1745009224073,6.28594643,1590.9,1590.8,0.7961]
["bitfinex","ETHUSD",1745009224272,6.28594643,1590.9,1590.8,1.32785862]
["bitfinex","ETHUSD",1745009226901,6.28594643,1590.9,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009229088,12.57121653,1591.0,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009233307,6.2857502,1590.9,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009242327,12.57125579,1591.0,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009243407,6.2857502,1590.9,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009248156,6.28557003,1591.0,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009252563,6.28522125,1591.1,1590.8,2.07404201]
["bitfinex","ETHUSD",1745009252760,6.28522125,1591.1,1590.8,2.86024201]
["bitfinex","ETHUSD",1745009253266,6.28522125,1591.1,1590.8,5.82265609]
["bitfinex","ETHUSD",1745009253747,12.57050974,1591.1,1590.8,5.82265609]
["bitfinex","ETHUSD",1745009255490,6.28536358,1591.0,1590.8,5.82265609]
["bitfinex","ETHUSD",1745009255855,6.28536358,1591.0,1590.8,2.86024201]
["bitfinex","ETHUSD",1745009258984,6.2857502,1590.9,1590.8,0.53175862]
["bitfinex","ETHUSD",1745009265879,12.5718565,1590.9,1590.6,8.89341408]
["bitfinex","ETHUSD",1745009266085,6.2857502,1590.9,1590.8,0.53097997]
["bitfinex","ETHUSD",1745009266421,6.2857502,1590.9,1590.8,0.53125888]
["bitfinex","ETHUSD",1745009266626,12.5718565,1590.9,1590.6,8.89341408]
["bitfinex","ETHUSD",1745009266918,12.5718565,1590.9,1590.7,1.42131355]
["bitfinex","ETHUSD",1745009267082,12.5718565,1590.9,1590.7,0.53197214]
["bitfinex","ETHUSD",1745009267418,12.5718565,1590.9,1590.6,8.89341408]
["bitfinex","ETHUSD",1745009267709,6.28614533,1590.8,1590.7,0.53197214]
["bitfinex","ETHUSD",1745009268381,6.28654051,1590.7,1590.6,3.0]
["bitfinex","ETHUSD",1745009268580,12.57256065,1590.8,1590.6,3.53274637]
["bitfinex","ETHUSD",1745009268803,6.28654051,1590.7,1590.6,3.53274637]
["bitfinex","ETHUSD",1745009268995,6.28614533,1590.8,1590.6,4.77605242]
["bitfinex","ETHUSD",1745009269914,12.57257349,1590.8,1590.6,4.77605242]
["bitfinex","ETHUSD",1745009270412,6.28614533,1590.8,1590.6,4.77605242]
["bitfinex","ETHUSD",1745009273736,6.28614533,1590.8,1590.6,1.77605242]
["bitfinex","ETHUSD",1745009278910,6.28654051,1590.7,1590.6,0.53274637]
["bitfinex","ETHUSD",1745009280417,7.08184051,1590.7,1590.6,0.53274637]
["bitfinex","ETHUSD",1745009282543,7.08184051,1590.7,1589.8,65.15703543]
["bitfinex","ETHUSD",1745009282544,6.29033954,1589.8,1589.6,3.76281408]
["bitfinex","ETHUSD",1745009282744,6.29128656,1589.5,1589.2,11.168]
["bitfinex","ETHUSD",1745009283040,6.29128656,1589.5,1589.3,2.96241408]
["bitfinex","ETHUSD",1745009283242,6.29073807,1589.7,1589.2,12.26086811]
["bitfinex","ETHUSD",1745009283443,6.29089079,1589.6,1589.5,2.96241408]
["bitfinex","ETHUSD",1745009283816,6.29073807,1589.7,1589.5,2.96241408]
["bitfinex","ETHUSD",1745009284929,6.29089079,1589.6,1589.5,2.96241408]
["bitfinex","ETHUSD",1745009285947,0.7873,1589.9,1589.5,3.79041408]
["bitfinex","ETHUSD",1745009286146,6.28930817,1590.0,1589.8,2.96241408]
["bitfinex","ETHUSD",1745009286348,6.28915004,1590.1,1589.9,2.96241408]
["bitfinex","ETHUSD",1745009286655,6.28915004,1590.1,1589.9,3.46288738]
["bitfinex","ETHUSD",1745009287327,6.28915004,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009287944,12.57836011,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009288750,12.57836937,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009289047,6.28915004,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009289552,12.57837406,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009289953,6.28915004,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009290458,12.57835099,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009290614,12.57835988,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009290819,12.57838351,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009293558,6.28930817,1590.0,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009295537,12.57844275,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009295736,12.57838585,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009296555,12.57833485,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009296761,6.28915004,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009298556,12.57838665,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009298760,6.28915004,1590.1,1589.9,0.5004733]
["bitfinex","ETHUSD",1745009300261,6.28876224,1590.2,1589.9,1.84006088]
["bitfinex","ETHUSD",1745009300461,6.28876224,1590.2,1589.9,8.12963854]
["bitfinex","ETHUSD",1745009301759,12.57759256,1590.2,1589.9,1.84006088]
["bitfinex","ETHUSD",1745009302769,6.28876224,1590.2,1589.9,1.84006088]
["bitfinex","ETHUSD",1745009304158,12.57756884,1590.2,1589.9,1.84006088]
["bitfinex","ETHUSD",1745009304342,12.57756903,1590.2,1589.9,1.84006088]
["bitfinex","ETHUSD",1745009305460,6.28876224,1590.2,1589.9,8.1297641]
["bitfinex","ETHUSD",1745009305635,6.28876224,1590.2,1590.0,1.64557641]
["bitfinex","ETHUSD",1745009305834,6.28876224,1590.2,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009306047,6.28836652,1590.3,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009306562,12.57678095,1590.3,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009306763,12.57677576,1590.3,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009307573,6.28836652,1590.3,1590.1,3.9813855]
["bitfinex","ETHUSD",1745009311778,6.28851716,1590.2,1590.1,3.9813855]
["bitfinex","ETHUSD",1745009311966,6.28851716,1590.2,1590.1,3.46984351]
["bitfinex","ETHUSD",1745009312172,6.28851716,1590.2,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009319504,7.09541716,1590.2,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009319787,6.28851716,1590.2,1590.1,0.50769524]
["bitfinex","ETHUSD",1745009319987,6.28851716,1590.2,1590.0,0.8027]
["bitfinex","ETHUSD",1745009320192,6.28851716,1590.2,1590.1,0.50422175]
["bitfinex","ETHUSD",1745009321863,6.28905598,1590.1,1589.9,11.17]
["bitfinex","ETHUSD",1745009322067,6.28905598,1590.1,1590.0,0.50493593]
["bitfinex","ETHUSD",1745009326425,6.28851716,1590.2,1590.0,0.50493593]
["bitfinex","ETHUSD",1745009327081,12.57738668,1590.2,1590.0,0.50493593]
["bitfinex","ETHUSD",1745009329381,6.28851716,1590.2,1590.0,0.50493593]
["bitfinex","ETHUSD",1745009330007,6.28819947,1590.3,1590.0,10.56728807]
["bitfinex","ETHUSD",1745009330297,13.38279074,1590.4,1590.1,2.96214827]
["bitfinex","ETHUSD",1745009330518,6.28846816,1590.3,1590.0,4.2780842]
["bitfinex","ETHUSD",1745009330800,6.28846816,1590.3,1590.2,0.50362951]
["bitfinex","ETHUSD",1745009330999,13.28643965,1590.3,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009331224,6.99797149,1590.3,1590.2,0.50362951]
["bitfinex","ETHUSD",1745009331369,7.09482307,1590.4,1590.2,0.50362951]
["bitfinex","ETHUSD",1745009331568,7.09482307,1590.4,1590.0,16.35152376]
["bitfinex","ETHUSD",1745009331770,7.09482307,1590.4,1590.3,0.50291551]
["bitfinex","ETHUSD",1745009332004,13.38285276,1590.4,1590.0,16.4142009]
["bitfinex","ETHUSD",1745009332212,7.09482307,1590.4,1590.3,0.50291551]
["bitfinex","ETHUSD",1745009332374,6.2882794,1590.3,1590.0,10.0622324]
["bitfinex","ETHUSD",1745009334255,6.2882794,1590.3,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009335926,12.57666365,1590.3,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009336115,6.2882794,1590.3,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009351739,6.2882794,1590.3,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009354018,7.09486277,1590.4,1590.1,0.5043436]
["bitfinex","ETHUSD",1745009354223,7.05820497,1590.6,1590.3,5.96214827]
["bitfinex","ETHUSD",1745009354426,6.28671721,1590.7,1590.4,4.29157144]
["bitfinex","ETHUSD",1745009355341,12.57356835,1590.7,1590.4,4.29157144]
["bitfinex","ETHUSD",1745009355644,6.28671721,1590.7,1590.4,4.29157144]
["bitfinex","ETHUSD",1745009357047,6.28671721,1590.7,1590.4,12.6288943]
["bitfinex","ETHUSD",1745009357249,6.28671721,1590.7,1590.4,12.56602264]
["bitfinex","ETHUSD",1745009359029,6.28671721,1590.7,1590.4,17.73602264]
["bitfinex","ETHUSD",1745009359775,6.28671721,1590.7,1590.4,11.44830909]
["bitfinex","ETHUSD",1745009361653,6.28671721,1590.7,1590.4,11.51117916]
["bitfinex","ETHUSD",1745009362155,6.28671721,1590.7,1590.4,17.73601995]
["bitfinex","ETHUSD",1745009362458,7.05740097,1590.8,1590.5,1.773602]
["bitfinex","ETHUSD",1745009362459,13.34386531,1590.8,1590.5,1.773602]
["bitfinex","ETHUSD",1745009362762,6.28654051,1590.7,1590.6,0.49573217]
["bitfinex","ETHUSD",1745009363326,6.28654051,1590.7,1590.4,17.23519678]
["bitfinex","ETHUSD",1745009363567,6.28654051,1590.7,1590.6,0.49573217]
["bitfinex","ETHUSD",1745009363736,7.05740097,1590.8,1590.5,0.49644566]
["bitfinex","ETHUSD",1745009363922,13.34385638,1590.8,1590.6,0.49573217]
["bitfinex","ETHUSD",1745009364325,7.05740097,1590.8,1590.6,0.49573217]
["bitfinex","ETHUSD",1745009365247,6.28591352,1590.9,1590.6,4.23778044]
["bitfinex","ETHUSD",1745009365421,6.28591352,1590.9,1590.6,4.58356848]
["bitfinex","ETHUSD",1745009370044,12.57201331,1590.9,1590.6,4.58356848]
["bitfinex","ETHUSD",1745009371269,6.28591352,1590.9,1590.6,4.58356848]
["bitfinex","ETHUSD",1745009371568,12.571967,1590.9,1590.6,4.58356848]
["bitfinex","ETHUSD",1745009375883,6.28621393,1590.8,1590.6,4.58356848]
["bitfinex","ETHUSD",1745009376084,12.57199017,1590.9,1590.7,2.96214827]
["bitfinex","ETHUSD",1745009376390,6.28591352,1590.9,1590.8,0.48777522]
["bitfinex","ETHUSD",1745009376747,6.28617938,1590.8,1590.6,3.74204827]
["bitfinex","ETHUSD",1745009376964,6.28617938,1590.8,1590.6,5.34495753]
["bitfinex","ETHUSD",1745009377448,6.28591352,1590.9,1590.6,5.34495753]
["bitfinex","ETHUSD",1745009378184,6.28591352,1590.9,1590.6,11.63187271]
["bitfinex","ETHUSD",1745009378695,6.28591352,1590.9,1590.6,5.34495753]
["bitfinex","ETHUSD",1745009379895,6.28540034,1591.0,1590.8,3.74254827]
["bitfinex","ETHUSD",1745009380089,6.28540034,1591.0,1590.9,0.48733062]
["bitfinex","ETHUSD",1745009381175,12.57036586,1591.1,1590.9,0.48733062]
["bitfinex","ETHUSD",1745009381566,6.2847899,1591.2,1591.0,3.78944827]
["bitfinex","ETHUSD",1745009381997,6.2847899,1591.2,1591.1,0.48517399]
["bitfinex","ETHUSD",1745009384167,12.56861687,1591.3,1591.1,0.48517399]
["bitfinex","ETHUSD",1745009384367,6.2845651,1591.2,1591.1,0.48517399]
["bitfinex","ETHUSD",1745009385502,6.3841357,1591.4,1591.1,3.87478449]
["bitfinex","ETHUSD",1745009385690,6.3841357,1591.4,1591.2,2.96214827]
["bitfinex","ETHUSD",1745009385863,6.3841357,1591.4,1591.3,0.4821407]
["bitfinex","ETHUSD",1745009389576,6.28424957,1591.3,1591.1,1.21246223]
["bitfinex","ETHUSD",1745009393102,6.28424957,1591.3,1591.2,0.48023643]
["bitfinex","ETHUSD",1745009394111,6.28424957,1591.3,1591.1,1.21246223]
["bitfinex","ETHUSD",1745009394311,6.28424957,1591.3,1591.2,0.48023643]
["bitfinex","ETHUSD",1745009394513,6.28424957,1591.3,1591.1,1.21246223]
["bitfinex","ETHUSD",1745009394712,6.28424957,1591.3,1591.2,0.48023643]
["bitfinex","ETHUSD",1745009394878,6.28424957,1591.3,1591.1,1.21246223]
["bitfinex","ETHUSD",1745009395078,6.28424957,1591.3,1591.2,0.48023643]
["bitfinex","ETHUSD",1745009395302,6.28424957,1591.3,1591.0,6.0]
["bitfinex","ETHUSD",1745009395303,6.28474539,1591.2,1591.0,6.0]
["bitfinex","ETHUSD",1745009395480,6.28474539,1591.2,1591.1,0.48094934]
["bitfinex","ETHUSD",1745009396791,13.36271117,1591.3,1591.1,0.48094934]
["bitfinex","ETHUSD",1745009397810,7.07824957,1591.3,1591.1,0.48094934]
["bitfinex","ETHUSD",1745009398014,6.28424957,1591.3,1591.1,1.45757853]
["bitfinex","ETHUSD",1745009399214,6.38400385,1591.4,1591.1,5.1753268]
["bitfinex","ETHUSD",1745009399420,6.38400385,1591.4,1591.1,11.4601337]
["bitfinex","ETHUSD",1745009399715,12.66807364,1591.4,1591.1,5.1753268]
["bitfinex","ETHUSD",1745009400919,6.28419712,1591.3,1591.1,5.1753268]
["bitfinex","ETHUSD",1745009401619,6.28419712,1591.3,1591.2,0.51753268]
["bitfinex","ETHUSD",1745009402023,6.28419712,1591.3,1591.2,0.99666144]
["bitfinex","ETHUSD",1745009403390,6.28419712,1591.3,1591.2,0.47912876]
["bitfinex","ETHUSD",1745009403725,6.28419712,1591.3,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009403890,6.28419712,1591.3,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009404092,6.28419712,1591.3,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009404294,6.28419712,1591.3,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009404506,6.28419712,1591.3,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009404688,6.28419712,1591.3,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009404915,6.28419712,1591.3,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009405104,6.28419712,1591.3,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009405305,6.28419712,1591.3,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009405505,6.28419712,1591.3,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009405717,6.38400385,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009405993,12.66805799,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009406298,6.38400385,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009406504,6.38400385,1591.4,1591.2,4.42634082]
["bitfinex","ETHUSD",1745009408123,6.38400385,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009408324,6.28417017,1591.3,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009410431,12.66806681,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009410829,6.38400385,1591.4,1591.2,1.46419255]
["bitfinex","ETHUSD",1745009411330,6.38400385,1591.4,1591.2,0.4780548]
["bitfinex","ETHUSD",1745009411533,6.38400385,1591.4,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009411733,6.38400385,1591.4,1591.2,0.47811563]
["bitfinex","ETHUSD",1745009411938,12.66806123,1591.4,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009412231,12.66806123,1591.4,1591.2,0.47811563]
["bitfinex","ETHUSD",1745009412533,12.66806123,1591.4,1591.1,9.86137746]
["bitfinex","ETHUSD",1745009412705,0.1,1591.4,1591.2,16.75877056]
["bitfinex","ETHUSD",1745009413242,0.1,1591.4,1591.3,0.7948]
["bitfinex","ETHUSD",1745009413603,0.1,1591.4,1591.3,1.27220289]
["bitfinex","ETHUSD",1745009413804,0.1,1591.4,1591.3,3.02748867]
["bitfinex","ETHUSD",1745009414413,0.1,1591.4,1591.3,5.98963694]
["bitfinex","ETHUSD",1745009414734,0.1,1591.4,1591.3,3.02748867]
["bitfinex","ETHUSD",1745009414911,6.38377529,1591.4,1591.3,1.27220289]
["bitfinex","ETHUSD",1745009417938,6.38377529,1591.4,1591.3,0.47740289]
["bitfinex","ETHUSD",1745009420310,7.15897529,1591.4,1591.3,0.47740289]
["bitfinex","ETHUSD",1745009420540,6.28565703,1591.0,1590.8,5.9531]
["bitfinex","ETHUSD",1745009420740,6.28517798,1591.1,1590.9,2.96214827]
["bitfinex","ETHUSD",1745009420913,6.28443369,1591.3,1591.0,3.72374827]
["bitfinex","ETHUSD",1745009421119,6.28443369,1591.3,1591.1,2.96214827]
["bitfinex","ETHUSD",1745009421120,6.2845651,1591.2,1591.1,2.96214827]
["bitfinex","ETHUSD",1745009421533,6.2845651,1591.2,1591.0,4.32374827]
["bitfinex","ETHUSD",1745009423242,6.2845651,1591.2,1591.0,5.38468125]
["bitfinex","ETHUSD",1745009424117,6.2845651,1591.2,1591.1,0.39399148]
["bitfinex","ETHUSD",1745009426443,6.28443369,1591.3,1591.1,3.35613975]
["bitfinex","ETHUSD",1745009428637,12.56886854,1591.3,1591.1,8.52213975]
["bitfinex","ETHUSD",1745009428844,6.28443369,1591.3,1591.1,8.52213975]
["bitfinex","ETHUSD",1745009429044,6.28443369,1591.3,1591.1,9.51051372]
["bitfinex","ETHUSD",1745009429828,12.66812289,1591.4,1591.1,9.51051372]
["bitfinex","ETHUSD",1745009430670,0.1,1591.4,1591.3,2.96214827]
["bitfinex","ETHUSD",1745009431148,0.1,1591.4,1591.3,3.35477489]
["bitfinex","ETHUSD",1745009431550,0.1,1591.4,1591.3,3.55140465]
["bitfinex","ETHUSD",1745009431960,0.1,1591.4,1591.3,4.61115625]
["bitfinex","ETHUSD",1745009433952,0.1,1591.4,1591.3,10.89532642]
["bitfinex","ETHUSD",1745009435853,0.1,1591.4,1591.3,4.61115625]
["bitfinex","ETHUSD",1745009437238,0.1,1591.4,1591.3,10.95816072]
["bitfinex","ETHUSD",1745009437749,0.1,1591.4,1591.3,11.67152642]
["bitfinex","ETHUSD",1745009438125,0.1,1591.4,1591.3,20.67152642]
["bitfinex","ETHUSD",1745009449671,0.1,1591.4,1591.3,17.70937815]
["bitfinex","ETHUSD",1745009450170,0.1,1591.4,1591.3,14.70937815]
["bitfinex","ETHUSD",1745009458275,0.1,1591.4,1591.3,13.93317815]
["bitfinex","ETHUSD",1745009459974,0.1,1591.4,1591.3,19.09817815]
["bitfinex","ETHUSD",1745009461987,0.1,1591.4,1591.3,12.81400798]
["bitfinex","ETHUSD",1745009462770,0.1,1591.4,1591.3,19.09817815]
["bitfinex","ETHUSD",1745009467788,7.20007529,1591.4,1591.3,11.75425638]
["bitfinex","ETHUSD",1745009467989,0.9163,1591.4,1591.3,11.75425638]
["bitfinex","ETHUSD",1745009472570,0.9163,1591.4,1591.3,5.75425638]
["bitfinex","ETHUSD",1745009474815,7.20007529,1591.4,1591.3,5.75425638]
["bitfinex","ETHUSD",1745009481705,0.9163,1591.4,1591.3,5.75425638]
["bitfinex","ETHUSD",1745009483610,7.20007529,1591.4,1591.3,5.75425638]
["bitfinex","ETHUSD",1745009488620,7.20007529,1591.4,1591.3,0.58925638]
["bitfinex","ETHUSD",1745009488924,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009489113,7.20007529,1591.4,1591.3,0.59103339]
["bitfinex","ETHUSD",1745009489425,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009489724,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009489903,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009490220,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009490723,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009490922,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009491124,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009491925,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009492125,7.20007529,1591.4,1591.1,12.25584744]
["bitfinex","ETHUSD",1745009492437,7.20007529,1591.4,1591.2,0.59394716]
["bitfinex","ETHUSD",1745009492804,7.20007529,1591.4,1591.1,5.9711]
["bitfinex","ETHUSD",1745009493001,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009493505,7.20007529,1591.4,1591.1,5.9711]
["bitfinex","ETHUSD",1745009493705,7.20007529,1591.4,1591.3,0.59322178]
["bitfinex","ETHUSD",1745009493915,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009494117,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009494318,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009494518,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009494726,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009495021,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009495220,7.20007529,1591.4,1591.2,0.59412883]
["bitfinex","ETHUSD",1745009495426,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009495815,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009495999,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009496199,7.20007529,1591.4,1591.2,0.59412883]
["bitfinex","ETHUSD",1745009496427,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009496816,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009497012,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009497220,7.20007529,1591.4,1591.2,0.59412883]
["bitfinex","ETHUSD",1745009497420,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009497805,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009498018,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009498533,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009498740,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009498944,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009499119,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009499308,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009499513,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009499712,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009499914,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009500947,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009501127,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009501326,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009501527,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009501726,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009501926,7.20007529,1591.4,1591.3,0.59340344]
["bitfinex","ETHUSD",1745009502127,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009502327,7.20007529,1591.4,1591.2,0.59412883]
["bitfinex","ETHUSD",1745009502525,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009502726,7.20007529,1591.4,1591.2,0.59412883]
["bitfinex","ETHUSD",1745009502926,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009503127,7.20007529,1591.4,1591.2,0.59344583]
["bitfinex","ETHUSD",1745009503323,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009503645,7.20007529,1591.4,1591.2,0.59358242]
["bitfinex","ETHUSD",1745009503847,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009504021,7.20007529,1591.4,1591.2,0.59352192]
["bitfinex","ETHUSD",1745009504349,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009504537,7.20007529,1591.4,1591.2,2.06453385]
["bitfinex","ETHUSD",1745009504738,7.20007529,1591.4,1591.2,0.59352192]
["bitfinex","ETHUSD",1745009504962,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009505129,7.20007529,1591.4,1591.2,0.59352192]
["bitfinex","ETHUSD",1745009505330,7.20007529,1591.4,1591.1,14.71011928]
["bitfinex","ETHUSD",1745009505530,7.20007529,1591.4,1591.3,0.59279657]
["bitfinex","ETHUSD",1745009505730,7.20007529,1591.4,1591.1,12.25600645]
["bitfinex","ETHUSD",1745009506052,7.20007529,1591.4,1591.2,0.59352192]
["bitfinex","ETHUSD",1745009506254,7.20007529,1591.4,1591.1,5.9711]
["bitfinex","ETHUSD",1745009506456,7.20007529,1591.4,1591.2,0.59382472]
["bitfinex","ETHUSD",1745009506633,7.20007529,1591.4,1591.3,0.6]
["bitfinex","ETHUSD",1745009506838,7.20007529,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009515970,7.20007529,1591.4,1591.3,0.59309937]
["bitfinex","ETHUSD",1745009520882,0.1,1591.4,1591.3,0.59309937]
["bitfinex","ETHUSD",1745009521168,0.1,1591.4,1591.3,1.95910931]
["bitfinex","ETHUSD",1745009522160,0.1,1591.4,1591.3,2.55910931]
["bitfinex","ETHUSD",1745009522787,0.1,1591.4,1591.3,8.90611211]
["bitfinex","ETHUSD",1745009522980,0.1,1591.4,1591.3,8.84327948]
["bitfinex","ETHUSD",1745009525188,0.1,1591.4,1591.3,8.90610998]
["bitfinex","ETHUSD",1745009525384,0.1,1591.4,1591.3,8.84327948]
["bitfinex","ETHUSD",1745009525590,0.1,1591.4,1591.3,14.84327948]
["bitfinex","ETHUSD",1745009543333,7.15527529,1591.4,1591.3,7.19309937]
["bitfinex","ETHUSD",1745009546421,0.8715,1591.4,1591.3,7.19309937]
["bitfinex","ETHUSD",1745009549028,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009549207,0.1,1591.4,1591.3,1.96399937]
["bitfinex","ETHUSD",1745009549402,0.1,1591.4,1591.3,3.30532886]
["bitfinex","ETHUSD",1745009550833,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009551016,6.38377529,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009552435,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009553732,7.18387529,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009553933,0.9001,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009554135,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009560857,6.38377529,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009593784,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009597113,6.38377529,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009597909,0.1,1591.4,1591.3,1.19309937]
["bitfinex","ETHUSD",1745009598060,0.1,1591.4,1591.3,2.87778156]
["bitfinex","ETHUSD",1745009598590,0.1,1591.4,1591.3,5.83550413]
["bitfinex","ETHUSD",1745009600299,0.1,1591.4,1591.3,12.1196743]
["bitfinex","ETHUSD",1745009601100,0.1,1591.4,1591.3,5.83550413]
["bitfinex","ETHUSD",1745009601889,0.1,1591.4,1591.3,11.83550413]
["bitfinex","ETHUSD",1745009604791,0.1,1591.4,1591.3,8.87778156]
["bitfinex","ETHUSD",1745009604993,0.1,1591.4,1591.3,7.94619937]
["bitfinex","ETHUSD",1745009605358,0.1,1591.4,1591.3,10.15082194]
["bitfinex","ETHUSD",1745009612698,0.1,1591.4,1591.3,13.15082194]
["bitfinex","ETHUSD",1745009614898,6.38377529,1591.4,1591.3,10.19309937]
["bitfinex","ETHUSD",1745009615898,0.1,1591.4,1591.3,10.19309937]
["bitfinex","ETHUSD",1745009616097,0.1,1591.4,1591.3,13.15082194]
["bitfinex","ETHUSD",1745009616405,0.1,1591.4,1591.3,14.98240413]
["bitfinex","ETHUSD",1745009625598,0.1,1591.4,1591.3,20.14540413]
["bitfinex","ETHUSD",1745009636314,0.1,1591.4,1591.3,15.35609937]
["bitfinex","ETHUSD",1745009636811,6.38377529,1591.4,1591.3,15.35609937]
["bitfinex","ETHUSD",1745009636985,6.38377529,1591.4,1591.3,9.35609937]
["bitfinex","ETHUSD",1745009637184,6.38377529,1591.4,1591.3,12.31382194]
["bitfinex","ETHUSD",1745009642019,0.1,1591.4,1591.3,12.31382194]
["bitfinex","ETHUSD",1745009649441,0.1,1591.4,1591.3,7.15082194]
["bitfinex","ETHUSD",1745009656099,0.1,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009656306,7.09869095,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009656937,6.38377529,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009657440,0.1,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009658640,0.1,1591.4,1591.3,7.15082194]
["bitfinex","ETHUSD",1745009661356,0.1,1591.4,1591.3,14.25139211]
["bitfinex","ETHUSD",1745009661859,0.1,1591.4,1591.3,7.96722194]
["bitfinex","ETHUSD",1745009664155,6.38377529,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009664341,0.1,1591.4,1591.3,4.19309937]
["bitfinex","ETHUSD",1745009666160,0.1,1591.4,1591.3,7.15082194]
["bitfinex","ETHUSD",1745009667701,6.38377529,1591.4,1591.3,7.15082194]
["bitfinex","ETHUSD",1745009668625,0.1,1591.4,1591.3,7.15082194]
["bitfinex","ETHUSD",1745009678180,7.11267017,1591.3,1590.8,6.7968]
["bitfinex","ETHUSD",1745009678384,13.39885404,1591.1,1590.8,8.95772257]
["bitfinex","ETHUSD",1745009678685,7.11359753,1591.1,1590.9,3.45184285]
["bitfinex","ETHUSD",1745009686104,7.11359753,1591.1,1590.9,3.49412028]
["bitfinex","ETHUSD",1745009697034,13.39894621,1591.1,1590.9,3.49412028]
["bitfinex","ETHUSD",1745009697234,14.73884083,1591.1,1590.9,3.49412028]
["bitfinex","ETHUSD",1745009697910,8.45349215,1591.1,1590.9,3.49412028]
["bitfinex","ETHUSD",1745009701307,7.11359753,1591.1,1590.9,3.49412028]
["bitfinex","ETHUSD",1745009705333,7.11359753,1591.1,1590.9,3.74292028]
["bitfinex","ETHUSD",1745009723529,7.11359753,1591.1,1590.9,3.70064285]
["bitfinex","ETHUSD",1745009727242,6.28509753,1591.1,1590.9,3.70064285]
["bitfinex","ETHUSD",1745009733475,6.28509753,1591.1,1590.9,0.74292028]
["bitfinex","ETHUSD",1745009752190,6.28535512,1591.0,1590.9,0.74292028]
["bitfinex","ETHUSD",1745009752388,7.08295512,1591.0,1590.9,0.74292028]
["bitfinex","ETHUSD",1745009756890,6.28535512,1591.0,1590.9,3.70064285]
["bitfinex","ETHUSD",1745009757496,9.29818578,1591.3,1590.9,3.70064285]
["bitfinex","ETHUSD",1745009757663,6.28438783,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745009758064,6.28438783,1591.3,1591.2,0.49854766]
["bitfinex","ETHUSD",1745009758482,6.28438783,1591.3,1591.0,3.77892257]
["bitfinex","ETHUSD",1745009758681,6.28438783,1591.3,1591.2,0.49854766]
["bitfinex","ETHUSD",1745009759196,12.56885412,1591.3,1591.0,3.77892257]
["bitfinex","ETHUSD",1745009759398,12.56885412,1591.3,1591.1,0.49927312]
["bitfinex","ETHUSD",1745009764803,6.2845651,1591.2,1591.1,0.49927312]
["bitfinex","ETHUSD",1745009766515,6.2845651,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009776635,6.2845651,1591.2,1591.1,1.51377312]
["bitfinex","ETHUSD",1745009789338,6.2845651,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009803683,7.62362039,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009803979,8.37872039,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009813587,7.0396651,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009818390,6.2845651,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009854230,7.0878651,1591.2,1591.1,0.74807312]
["bitfinex","ETHUSD",1745009854526,6.28614533,1590.8,1590.6,0.7849]
["bitfinex","ETHUSD",1745009854699,6.28614533,1590.8,1590.6,3.74262257]
["bitfinex","ETHUSD",1745009854895,12.57268125,1590.8,1590.6,5.35971957]
["bitfinex","ETHUSD",1745009855298,12.57268125,1590.8,1590.6,3.74262257]
["bitfinex","ETHUSD",1745009855494,6.28693574,1590.6,1590.5,5.159]
["bitfinex","ETHUSD",1745009855695,6.28654051,1590.7,1590.5,8.11672257]
["bitfinex","ETHUSD",1745009858095,6.28654051,1590.7,1590.6,0.41606036]
["bitfinex","ETHUSD",1745009860635,6.28593453,1590.9,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009860849,6.28615683,1590.8,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009861137,6.28615683,1590.8,1590.7,2.95772257]
["bitfinex","ETHUSD",1745009861304,12.57257519,1590.8,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009861933,6.28615683,1590.8,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009869010,12.57262643,1590.8,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009883561,6.28654051,1590.7,1590.6,4.18018293]
["bitfinex","ETHUSD",1745009884462,6.28590944,1590.9,1590.7,0.7579]
["bitfinex","ETHUSD",1745009884638,6.28590944,1590.9,1590.8,0.41475008]
["bitfinex","ETHUSD",1745009913263,6.28640201,1590.8,1590.6,8.91292257]
["bitfinex","ETHUSD",1745009915539,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009916796,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009917799,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009917968,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009918166,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009918367,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009918578,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009918778,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009918979,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009919178,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009919379,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009919597,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009919906,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009920089,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009920401,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009920604,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009920806,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009921006,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009921193,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009921366,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009921571,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009921781,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009922098,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009922304,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009922605,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009922805,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009922971,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009923174,6.28640201,1590.8,1590.7,0.41537181]
["bitfinex","ETHUSD",1745009923506,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009923803,6.28640201,1590.8,1590.7,0.41550865]
["bitfinex","ETHUSD",1745009923972,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009924172,6.28640201,1590.8,1590.7,0.41550865]
["bitfinex","ETHUSD",1745009924373,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009924605,6.28640201,1590.8,1590.7,0.41550865]
["bitfinex","ETHUSD",1745009924805,6.28640201,1590.8,1590.6,5.37314993]
["bitfinex","ETHUSD",1745009925105,6.28640201,1590.8,1590.7,0.41550865]
["bitfinex","ETHUSD",1745009925407,6.28640201,1590.8,1590.6,5.37314993]
["bitfinex","ETHUSD",1745009925610,6.28640201,1590.8,1590.7,0.41550865]
["bitfinex","ETHUSD",1745009925780,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009925979,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009926206,6.28640201,1590.8,1590.6,5.37314993]
["bitfinex","ETHUSD",1745009926509,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009926807,6.28640201,1590.8,1590.6,5.37314993]
["bitfinex","ETHUSD",1745009927007,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009927207,6.28640201,1590.8,1590.6,5.37314993]
["bitfinex","ETHUSD",1745009927408,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009927607,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009927809,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009928009,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009928211,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009928414,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009928613,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009928914,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009929117,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009929414,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009929627,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009929786,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009929986,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009930187,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009930551,6.28640201,1590.8,1590.7,0.41544865]
["bitfinex","ETHUSD",1745009930895,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009931194,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009931493,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009931694,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009932016,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009932315,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009932517,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009932917,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009933117,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009933415,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009933617,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009933783,6.28640201,1590.8,1590.7,0.41558548]
["bitfinex","ETHUSD",1745009933980,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009934185,6.28640201,1590.8,1590.7,0.41558548]
["bitfinex","ETHUSD",1745009934412,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009934613,6.28640201,1590.8,1590.7,0.41558548]
["bitfinex","ETHUSD",1745009934803,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009935184,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009936018,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009936222,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009936621,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009936821,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009937126,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009937313,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009937618,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009938038,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009938199,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009938382,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009938587,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009938788,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009939098,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009939298,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009940018,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009940193,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009940391,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009940615,6.28640201,1590.8,1590.7,0.41572231]
["bitfinex","ETHUSD",1745009940818,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009941006,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009941206,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009941409,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009941720,6.28640201,1590.8,1590.6,4.74441699]
["bitfinex","ETHUSD",1745009941721,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009942020,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009942209,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009942407,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009942721,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009942909,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009943289,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009943501,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009943702,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009944023,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009944221,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009944525,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009944821,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009945010,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009945211,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009945549,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009945724,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009946025,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009946222,6.28640201,1590.8,1590.6,1.49092216]
["bitfinex","ETHUSD",1745009947025,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009947211,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009947414,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009947615,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009947922,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009948322,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009948624,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009948787,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009948990,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009949192,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009949404,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009950021,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009950229,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009950398,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009950601,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009950801,6.28640201,1590.8,1590.6,0.7972]
["bitfinex","ETHUSD",1745009951034,6.28640201,1590.8,1590.7,0.41566231]
["bitfinex","ETHUSD",1745009951198,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009951402,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009951720,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009951921,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009952634,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009952804,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009953005,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009953227,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009954335,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009954534,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009955237,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009955424,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009955620,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009955839,6.28640201,1590.8,1590.7,0.41552548]
["bitfinex","ETHUSD",1745009956015,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009956215,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009956417,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009956605,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009956938,12.57284055,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009957127,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009957435,12.57289268,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009957638,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009957802,6.28640201,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009957803,12.57289268,1590.8,1590.6,3.75492257]
["bitfinex","ETHUSD",1745009958008,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009958206,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009958207,12.57289268,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009958429,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009958631,12.57289268,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009958904,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009959238,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009959440,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009959604,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009959809,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009960139,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009960340,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009960744,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009960921,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009961239,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009961444,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009961643,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009961808,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009962006,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009962242,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009962443,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009962643,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009962842,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009963141,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009963514,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009963713,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009964045,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009964222,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009965347,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009965549,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009965937,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009966136,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009966445,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009966646,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009966956,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009967243,6.28640201,1590.8,1590.7,0.41564548]
["bitfinex","ETHUSD",1745009967546,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009967748,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009968121,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009968419,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009968630,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009968831,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009969031,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009969232,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009969432,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009969745,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009970118,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009970420,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009970718,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009970928,6.28640201,1590.8,1590.7,0.41578231]
["bitfinex","ETHUSD",1745009971248,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009971418,6.28640201,1590.8,1590.7,0.41625281]
["bitfinex","ETHUSD",1745009971617,6.28640201,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009971840,6.28640201,1590.8,1590.7,0.41625281]
["bitfinex","ETHUSD",1745009972046,7.06905017,1590.9,1590.6,2.95772257]
["bitfinex","ETHUSD",1745009972226,7.06905017,1590.9,1590.7,0.41680088]
["bitfinex","ETHUSD",1745009972424,6.28509668,1591.1,1590.7,7.04174574]
["bitfinex","ETHUSD",1745009972425,6.28512036,1591.1,1590.7,7.04174574]
["bitfinex","ETHUSD",1745009972614,6.28512036,1591.1,1590.8,4.19260716]
["bitfinex","ETHUSD",1745009972962,6.28512036,1591.1,1591.0,2.95772257]
["bitfinex","ETHUSD",1745009972963,9.28512036,1591.1,1591.0,2.95772257]
["bitfinex","ETHUSD",1745009973161,6.28512036,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745009973345,6.28512036,1591.1,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009973523,7.10420268,1591.2,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009973730,8.2378433,1591.2,1591.0,3.37573365]
["bitfinex","ETHUSD",1745009973941,14.52274815,1591.2,1591.0,3.37573365]
["bitfinex","ETHUSD",1745009974547,8.2378433,1591.2,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009974750,7.4183433,1591.2,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009975321,6.28470268,1591.2,1591.0,3.37573365]
["bitfinex","ETHUSD",1745009976651,12.5695711,1591.2,1591.0,3.37573365]
["bitfinex","ETHUSD",1745009979050,12.5695711,1591.2,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009979750,6.28470268,1591.2,1591.0,0.41801108]
["bitfinex","ETHUSD",1745009980359,3.0,1591.3,1591.1,3.78282257]
["bitfinex","ETHUSD",1745009980655,3.0,1591.3,1591.2,3.36957155]
["bitfinex","ETHUSD",1745009982862,3.1,1591.4,1591.2,3.36957155]
["bitfinex","ETHUSD",1745009983038,3.1,1591.4,1591.3,2.95772257]
["bitfinex","ETHUSD",1745009983359,3.1,1591.4,1591.3,3.36124561]
["bitfinex","ETHUSD",1745009983660,3.1,1591.4,1591.3,0.40352304]
["bitfinex","ETHUSD",1745009984365,0.1,1591.4,1591.3,3.69737017]
["bitfinex","ETHUSD",1745009984552,0.1,1591.4,1591.3,4.52247017]
["bitfinex","ETHUSD",1745009986233,0.1,1591.4,1591.3,4.18634561]
["bitfinex","ETHUSD",1745009999492,0.1,1591.4,1591.3,0.40352304]
["bitfinex","ETHUSD",1745010000995,0.1,1591.4,1591.3,3.36124561]
["bitfinex","ETHUSD",1745010003397,0.1,1591.4,1591.3,0.40352304]
["bitfinex","ETHUSD",1745010008696,0.1,1591.4,1591.3,3.36124561]
["bitfinex","ETHUSD",1745010008893,0.1,1591.4,1591.3,12.02270425]
["bitfinex","ETHUSD",1745010009797,0.1,1591.4,1591.3,15.02270425]
["bitfinex","ETHUSD",1745010011489,0.1,1591.4,1591.3,17.98042682]
["bitfinex","ETHUSD",1745010011688,0.1,1591.4,1591.3,15.02270425]
["bitfinex","ETHUSD",1745010018207,0.1,1591.4,1591.3,17.98042682]
["bitfinex","ETHUSD",1745010021010,0.1,1591.4,1591.3,15.02270425]
["bitfinex","ETHUSD",1745010022113,0.1,1591.4,1591.3,17.98042682]
["bitfinex","ETHUSD",1745010034919,0.1,1591.4,1591.3,23.13142682]
["bitfinex","ETHUSD",1745010037933,0.1,1591.4,1591.3,20.17370425]
["bitfinex","ETHUSD",1745010038931,0.1,1591.4,1591.3,26.17370425]
["bitfinex","ETHUSD",1745010041826,0.88,1591.4,1591.3,11.55452304]
["bitfinex","ETHUSD",1745010042027,0.88,1591.4,1591.3,14.51224561]
["bitfinex","ETHUSD",1745010042332,0.88,1591.4,1591.3,17.51224561]
["bitfinex","ETHUSD",1745010042729,0.88,1591.4,1591.3,23.79641578]
["bitfinex","ETHUSD",1745010043028,0.88,1591.4,1591.3,24.26498343]
["bitfinex","ETHUSD",1745010044933,0.88,1591.4,1591.3,18.26498343]
["bitfinex","ETHUSD",1745010045935,0.86429007,1591.4,1591.3,18.92467094]
["bitfinex","ETHUSD",1745010055451,0.86429007,1591.4,1591.3,18.26498343]
["bitfinex","ETHUSD",1745010058645,0.08429007,1591.4,1591.3,18.26498343]
["bitfinex","ETHUSD",1745010065815,0.08429007,1591.4,1591.3,19.04498343]
["bitfinex","ETHUSD",1745010066155,0.08429007,1591.4,1591.3,18.26498343]
["bitfinex","ETHUSD",1745010092497,0.08429007,1591.4,1591.3,15.26498343]
["bitfinex","ETHUSD",1745010092653,0.08429007,1591.4,1591.3,18.12634993]
["bitfinex","ETHUSD",1745010103034,7.15006536,1591.4,1591.3,0.40352304]
["bitfinex","ETHUSD",1745010103317,6.36806536,1591.4,1591.2,2.95772257]
["bitfinex","ETHUSD",1745010103527,0.782,1591.3,1591.2,2.95772257]
["bitfinex","ETHUSD",1745010106925,0.782,1591.3,1591.2,3.36461789]
["bitfinex","ETHUSD",1745010109828,0.782,1591.3,1591.2,3.36461789]
["bitfinex","ETHUSD",1745010122110,7.06617017,1591.3,1591.2,0.40689532]
["bitfinex","ETHUSD",1745010122471,7.06617017,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010122902,7.06617017,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010123212,7.06617017,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010123512,7.06617017,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010123817,7.06617017,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010124211,7.06617017,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010124375,0.782,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010124826,0.782,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010124987,0.782,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010125326,0.782,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010125630,0.782,1591.3,1591.2,0.40732658]
["bitfinex","ETHUSD",1745010125911,6.36806536,1591.4,1591.2,2.95772257]
["bitfinex","ETHUSD",1745010126211,7.15386536,1591.4,1591.3,0.4066013]
["bitfinex","ETHUSD",1745010139332,8.49760412,1591.4,1591.3,0.4066013]
["bitfinex","ETHUSD",1745010139711,8.46760412,1591.4,1591.3,0.4066013]
["bitfinex","ETHUSD",1745010140035,7.04076009,1591.1,1591.0,0.98151978]
["bitfinex","ETHUSD",1745010142307,6.28496009,1591.1,1591.0,3.93924235]
["bitfinex","ETHUSD",1745010142502,6.28496009,1591.1,1591.0,0.98151978]
["bitfinex","ETHUSD",1745010143329,6.28496009,1591.1,1591.0,1.39722205]
["bitfinex","ETHUSD",1745010147318,8.42628261,1591.1,1591.0,1.39722205]
["bitfinex","ETHUSD",1745010156256,14.55628261,1591.1,1591.0,1.39722205]
["bitfinex","ETHUSD",1745010156634,6.28693574,1590.6,1590.5,11.10672257]
["bitfinex","ETHUSD",1745010156834,6.28693574,1590.6,1590.5,8.10672257]
["bitfinex","ETHUSD",1745010158229,6.28673689,1590.7,1590.5,8.10672257]
["bitfinex","ETHUSD",1745010158961,6.28673689,1590.7,1590.6,2.95772257]
["bitfinex","ETHUSD",1745010161270,6.28638411,1590.8,1590.6,2.95772257]
["bitfinex","ETHUSD",1745010161455,6.28638411,1590.8,1590.7,2.95772257]
["bitfinex","ETHUSD",1745010170170,6.28581161,1590.9,1590.7,3.33231483]
["bitfinex","ETHUSD",1745010170341,6.13,1591.1,1590.8,3.74832257]
["bitfinex","ETHUSD",1745010170541,12.570558,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010170751,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010171175,6.28535512,1591.0,1590.8,3.74832257]
["bitfinex","ETHUSD",1745010171344,6.28535512,1591.0,1590.8,4.83537161]
["bitfinex","ETHUSD",1745010171741,12.57049366,1591.1,1590.8,4.83537161]
["bitfinex","ETHUSD",1745010172041,12.57049366,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010172664,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010173074,6.28523199,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010173478,12.57048629,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010173674,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010175086,12.57055541,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010175280,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010175763,6.28523199,1591.1,1590.9,3.44125973]
["bitfinex","ETHUSD",1745010178788,12.57049329,1591.1,1590.9,3.44125973]
["bitfinex","ETHUSD",1745010178954,6.28523199,1591.1,1590.9,3.44125973]
["bitfinex","ETHUSD",1745010179651,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010186197,6.28535512,1591.0,1590.8,3.74832257]
["bitfinex","ETHUSD",1745010186694,6.2857502,1590.9,1590.8,3.74832257]
["bitfinex","ETHUSD",1745010186892,6.2857502,1590.9,1590.7,3.41904152]
["bitfinex","ETHUSD",1745010187088,6.2857502,1590.9,1590.7,2.95772257]
["bitfinex","ETHUSD",1745010189091,6.2857502,1590.9,1590.7,3.43470894]
["bitfinex","ETHUSD",1745010192265,12.57179506,1590.9,1590.7,3.43470894]
["bitfinex","ETHUSD",1745010192462,12.57179506,1590.9,1590.6,3.807]
["bitfinex","ETHUSD",1745010192463,13.90614457,1590.9,1590.6,6.76472257]
["bitfinex","ETHUSD",1745010193263,7.62009971,1590.9,1590.6,6.76472257]
["bitfinex","ETHUSD",1745010193466,13.9061233,1590.9,1590.6,6.76472257]
["bitfinex","ETHUSD",1745010193668,7.62009971,1590.9,1590.6,6.76472257]
["bitfinex","ETHUSD",1745010193900,7.62009971,1590.9,1590.7,2.95772257]
["bitfinex","ETHUSD",1745010195397,6.2857502,1590.9,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010195600,6.28556486,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010195968,6.28516482,1591.1,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010196499,6.28535512,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010196797,6.28535512,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010199607,7.54240711,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010200108,14.57823175,1591.0,1590.7,4.26597325]
["bitfinex","ETHUSD",1745010200276,6.28575742,1590.9,1590.7,4.26597325]
["bitfinex","ETHUSD",1745010202505,6.28575742,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745010202506,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745010204915,12.57179741,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745010205080,14.01409835,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745010206013,7.72805836,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745010208410,1.44230094,1590.9,1590.7,5.95772257]
["bitfinex","ETHUSD",1745010208615,1.44230094,1590.9,1590.7,12.24423296]
["bitfinex","ETHUSD",1745010211119,14.42286544,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010211306,14.42286544,1591.0,1590.7,12.24423296]
["bitfinex","ETHUSD",1745010212016,6.13,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010212237,6.13,1591.0,1590.9,2.95772257]
["bitfinex","ETHUSD",1745010214042,6.13,1591.0,1590.8,10.01325805]
["bitfinex","ETHUSD",1745010215010,6.28515652,1591.1,1590.9,0.7695]
["bitfinex","ETHUSD",1745010215215,13.36191842,1591.2,1590.9,3.72722257]
["bitfinex","ETHUSD",1745010215417,13.36188021,1591.2,1590.9,3.72722257]
["bitfinex","ETHUSD",1745010215616,7.07703462,1591.2,1590.9,3.72722257]
["bitfinex","ETHUSD",1745010215801,13.3619233,1591.2,1590.9,3.72722257]
["bitfinex","ETHUSD",1745010216435,6.28509389,1591.1,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010216635,6.28559542,1591.0,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010216840,12.57033775,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010217027,12.5703213,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010217207,6.28509389,1591.1,1590.9,3.33314622]
["bitfinex","ETHUSD",1745010218842,6.28509389,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010221610,6.28509389,1591.1,1590.9,1.14432365]
["bitfinex","ETHUSD",1745010224351,14.69810569,1591.2,1590.9,1.14432365]
["bitfinex","ETHUSD",1745010224649,14.69810569,1591.2,1590.9,4.10204622]
["bitfinex","ETHUSD",1745010225046,13.36193054,1591.2,1590.9,4.10204622]
["bitfinex","ETHUSD",1745010226056,7.07706595,1591.2,1590.9,4.10204622]
["bitfinex","ETHUSD",1745010226856,6.28498142,1591.1,1590.9,4.10204622]
["bitfinex","ETHUSD",1745010227441,6.28498142,1591.1,1590.9,1.14432365]
["bitfinex","ETHUSD",1745010228935,6.28535512,1591.0,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010230426,6.28498142,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010236026,13.90644848,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010236927,7.62118734,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010240777,13.90646325,1591.1,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010240979,6.28535512,1591.0,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010241128,7.04125512,1591.0,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010241332,8.50749937,1591.0,1590.9,0.37542365]
["bitfinex","ETHUSD",1745010241823,14.79323854,1591.0,1590.7,3.41691585]
["bitfinex","ETHUSD",1745010242025,14.79323854,1591.0,1590.8,0.37588302]
["bitfinex","ETHUSD",1745010242432,14.79323854,1591.0,1590.6,21.18567998]
["bitfinex","ETHUSD",1745010242647,14.79323854,1591.0,1590.7,0.37660884]
["bitfinex","ETHUSD",1745010242866,14.79323854,1591.0,1590.6,21.18567998]
["bitfinex","ETHUSD",1745010243071,14.79323854,1591.0,1590.7,0.37660884]
["bitfinex","ETHUSD",1745010243235,14.79323854,1591.0,1590.6,21.18567998]
["bitfinex","ETHUSD",1745010243435,14.79323854,1591.0,1590.7,0.37660884]
["bitfinex","ETHUSD",1745010243635,14.79323854,1591.0,1590.6,21.18567998]
["bitfinex","ETHUSD",1745010243865,14.79323854,1591.0,1590.7,0.37660884]
["bitfinex","ETHUSD",1745010244166,14.79323854,1591.0,1590.6,21.18567998]
["bitfinex","ETHUSD",1745010244339,14.79323854,1591.0,1590.8,0.37574636]
["bitfinex","ETHUSD",1745010244541,8.50749937,1591.0,1590.7,3.42313849]
["bitfinex","ETHUSD",1745010244752,8.50749937,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010244753,7.04125512,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010244953,7.04125512,1591.0,1590.7,9.24424425]
["bitfinex","ETHUSD",1745010245153,7.04125512,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010245353,7.04125512,1591.0,1590.7,9.24424425]
["bitfinex","ETHUSD",1745010245554,7.04125512,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010245766,8.50751642,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010246569,8.50751642,1591.0,1590.7,9.24424425]
["bitfinex","ETHUSD",1745010246775,7.04125512,1591.0,1590.9,0.37502063]
["bitfinex","ETHUSD",1745010247239,7.04125512,1591.0,1590.7,9.24424425]
["bitfinex","ETHUSD",1745010247442,7.04125512,1591.0,1590.8,0.37574636]
["bitfinex","ETHUSD",1745010249668,7.62135785,1591.1,1590.8,3.33346893]
["bitfinex","ETHUSD",1745010249986,7.62135785,1591.1,1590.8,4.12566893]
["bitfinex","ETHUSD",1745010250684,13.90658842,1591.1,1590.8,4.12566893]
["bitfinex","ETHUSD",1745010253083,7.62135785,1591.1,1590.8,4.12566893]
["bitfinex","ETHUSD",1745010253265,13.90662921,1591.1,1590.8,4.12566893]
["bitfinex","ETHUSD",1745010253883,6.28538954,1591.0,1590.8,4.12566893]
["bitfinex","ETHUSD",1745010254085,6.28538954,1591.0,1590.8,3.33346893]
["bitfinex","ETHUSD",1745010254286,13.3596684,1591.0,1590.8,0.37574636]
["bitfinex","ETHUSD",1745010254458,7.07398954,1591.0,1590.8,0.37574636]
["bitfinex","ETHUSD",1745010263094,0.7886,1591.0,1590.8,0.37574636]
["bitfinex","ETHUSD",1745010263266,12.41470001,1591.2,1591.0,0.7911]
["bitfinex","ETHUSD",1745010263468,12.41470001,1591.2,1591.1,0.3740492]
["bitfinex","ETHUSD",1745010266607,1.42802883,1591.4,1591.1,3.33177177]
["bitfinex","ETHUSD",1745010266803,6.36820964,1591.4,1591.2,3.74882257]
["bitfinex","ETHUSD",1745010267095,6.36820964,1591.4,1591.2,4.12057057]
["bitfinex","ETHUSD",1745010267483,6.36820964,1591.4,1591.2,3.74882257]
["bitfinex","ETHUSD",1745010268369,0.08429007,1591.4,1591.2,3.74882257]
["bitfinex","ETHUSD",1745010268566,0.08429007,1591.4,1591.3,0.37102265]
["bitfinex","ETHUSD",1745010274011,6.36806536,1591.4,1591.3,0.37102265]
["bitfinex","ETHUSD",1745010279792,7.63322669,1591.4,1591.3,0.37102265]
["bitfinex","ETHUSD",1745010282087,13.91730388,1591.4,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010282288,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010282490,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010282690,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010282890,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010283091,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010283302,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010283513,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010283721,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010283902,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010284224,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010284423,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010284623,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010284824,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010285302,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010285505,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010285710,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010285895,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010286097,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010286429,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010286621,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010286828,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010287029,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010287225,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010287432,6.28417176,1591.3,1591.1,4.21673683]
["bitfinex","ETHUSD",1745010287629,6.28417176,1591.3,1591.2,0.37020612]
["bitfinex","ETHUSD",1745010287836,6.28469112,1591.2,1591.0,8.10672257]
["bitfinex","ETHUSD",1745010288631,6.28496009,1591.1,1591.0,5.149]
["bitfinex","ETHUSD",1745010288934,13.33885878,1591.2,1591.0,5.149]
["bitfinex","ETHUSD",1745010289232,7.05399112,1591.2,1591.0,5.149]
["bitfinex","ETHUSD",1745010289439,7.05399112,1591.2,1591.1,0.36992911]
["bitfinex","ETHUSD",1745010293314,8.38782347,1591.2,1591.1,0.36992911]
["bitfinex","ETHUSD",1745010294946,14.67273624,1591.2,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010295110,8.38782347,1591.2,1591.1,0.37036529]
["bitfinex","ETHUSD",1745010295439,14.67275511,1591.2,1590.8,2.95772257]
["bitfinex","ETHUSD",1745010295619,8.38782347,1591.2,1591.1,0.37063892]
["bitfinex","ETHUSD",1745010295818,14.67275511,1591.2,1590.8,9.2438312]
["bitfinex","ETHUSD",1745010296019,8.38782347,1591.2,1591.1,0.37063892]
["bitfinex","ETHUSD",1745010296220,14.67275511,1591.2,1590.8,9.2438312]
["bitfinex","ETHUSD",1745010296442,8.38782347,1591.2,1591.1,0.3705021]
["bitfinex","ETHUSD",1745010296631,14.67275511,1591.2,1590.8,9.2438312]
["bitfinex","ETHUSD",1745010296810,8.38782347,1591.2,1591.1,0.3705021]
["bitfinex","ETHUSD",1745010297010,14.67277328,1591.2,1590.8,9.2438312]
["bitfinex","ETHUSD",1745010297542,14.67277328,1591.2,1590.9,0.37195333]
["bitfinex","ETHUSD",1745010298646,8.38782347,1591.2,1590.9,0.37195333]
["bitfinex","ETHUSD",1745010300745,8.38782347,1591.2,1590.9,3.3296759]
["bitfinex","ETHUSD",1745010301128,6.28442846,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010301337,6.28442846,1591.3,1591.2,0.36936674]
["bitfinex","ETHUSD",1745010301522,6.28442846,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010301842,6.28442846,1591.3,1591.2,0.37052246]
["bitfinex","ETHUSD",1745010302213,6.28442846,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010302418,6.28442846,1591.3,1591.2,0.37093236]
["bitfinex","ETHUSD",1745010302647,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010302844,8.23889197,1591.3,1591.2,0.37093236]
["bitfinex","ETHUSD",1745010303044,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010303250,8.23889197,1591.3,1591.2,0.37093236]
["bitfinex","ETHUSD",1745010303553,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010303728,8.23889197,1591.3,1591.2,0.37093236]
["bitfinex","ETHUSD",1745010303931,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010304132,8.23889197,1591.3,1591.2,0.37079572]
["bitfinex","ETHUSD",1745010304323,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010304518,8.23889197,1591.3,1591.2,0.37065909]
["bitfinex","ETHUSD",1745010304714,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010304918,8.23889197,1591.3,1591.2,0.37065909]
["bitfinex","ETHUSD",1745010306054,8.23889197,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010306251,8.23889197,1591.3,1591.2,0.37079572]
["bitfinex","ETHUSD",1745010306660,14.52337055,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010306857,8.23889197,1591.3,1591.2,0.37079572]
["bitfinex","ETHUSD",1745010307161,8.23889197,1591.3,1591.2,0.37001644]
["bitfinex","ETHUSD",1745010307345,14.52337055,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010307655,8.23889197,1591.3,1591.2,0.37001644]
["bitfinex","ETHUSD",1745010307856,14.52337055,1591.3,1591.1,0.37074192]
["bitfinex","ETHUSD",1745010308151,8.23889197,1591.3,1591.2,0.37001644]
["bitfinex","ETHUSD",1745010308358,6.28486924,1591.2,1590.9,3.71382257]
["bitfinex","ETHUSD",1745010310337,7.09520054,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010310533,13.37965685,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010312765,6.2845657,1591.2,1590.9,3.71382257]
["bitfinex","ETHUSD",1745010312965,13.37970876,1591.3,1590.9,4.71379551]
["bitfinex","ETHUSD",1745010313266,6.21429007,1591.4,1590.9,10.99942711]
["bitfinex","ETHUSD",1745010313491,12.49832674,1591.4,1591.2,3.70952257]
["bitfinex","ETHUSD",1745010313672,6.21429007,1591.4,1591.3,2.95772257]
["bitfinex","ETHUSD",1745010314869,0.08429007,1591.4,1591.3,2.95772257]
["bitfinex","ETHUSD",1745010317961,0.08429007,1591.4,1591.3,3.32867483]
["bitfinex","ETHUSD",1745010319343,0.08429007,1591.4,1591.3,2.95772257]
["bitfinex","ETHUSD",1745010324484,0.08429007,1591.4,1591.2,3.70952257]
["bitfinex","ETHUSD",1745010326393,7.09899894,1591.3,1591.1,5.148]
["bitfinex","ETHUSD",1745010326598,6.28491722,1591.2,1590.9,9.75322257]
["bitfinex","ETHUSD",1745010326767,7.09904021,1591.3,1590.9,18.1574986]
["bitfinex","ETHUSD",1745010326963,6.28479742,1591.2,1590.9,8.91411552]
["bitfinex","ETHUSD",1745010327163,6.28479742,1591.2,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010327364,7.09904021,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010327897,13.38349692,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010328065,7.09904021,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010331694,13.38356722,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010331895,14.73035295,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010332903,6.28466555,1591.2,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010335504,14.73038509,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010335670,7.09904021,1591.3,1591.0,2.95772257]
["bitfinex","ETHUSD",1745010335871,7.09904021,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010337799,6.28444021,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010338006,6.28444021,1591.3,1591.1,3.77042257]
["bitfinex","ETHUSD",1745010339006,6.28444021,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010339172,8.31481185,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010339368,7.54971185,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010343116,7.54971185,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010343912,7.54970755,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010344112,6.2845651,1591.2,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010344913,13.83424336,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010345117,6.2845651,1591.2,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010348218,6.2845651,1591.2,1591.0,3.77042257]
["bitfinex","ETHUSD",1745010352824,6.28443591,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010353821,12.56899899,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010354323,6.28443591,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010354725,12.56892258,1591.3,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010365747,6.28517143,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1745010366467,6.28517143,1591.1,1590.9,5.95772257]
["bitfinex","ETHUSD",1745010368250,13.33983193,1591.2,1590.9,5.95772257]
["bitfinex","ETHUSD",1745010368641,7.05491009,1591.2,1590.9,5.95772257]
["bitfinex","ETHUSD",1745010368843,7.05491009,1591.2,1591.0,3.3278482]
["bitfinex","ETHUSD",1745010369344,6.28471009,1591.2,1591.0,3.3278482]
["bitfinex","ETHUSD",1745010369732,7.05458611,1591.3,1591.0,3.3278482]
["bitfinex","ETHUSD",1745010370235,6.28459914,1591.2,1591.0,3.3278482]
["bitfinex","ETHUSD",1745010370945,6.28459914,1591.2,1591.1,2.95772257]
["bitfinex","ETHUSD",1745010371344,6.28459914,1591.2,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010373249,6.28438611,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010373853,12.56887518,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010376119,6.28438611,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010379157,12.56882215,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010379356,6.28438611,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010379650,12.56884163,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010379854,13.9111748,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010380026,7.62671928,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010381354,13.91114998,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010382246,7.62671928,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010382450,6.28438611,1591.3,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010388857,7.13851677,1591.4,1591.1,3.32739631]
["bitfinex","ETHUSD",1745010389029,0.08429007,1591.4,1591.3,2.95772257]
["bitfinex","ETHUSD",1745010389431,0.08429007,1591.4,1591.3,10.3891098]
["bitfinex","ETHUSD",1745010392061,0.08429007,1591.4,1591.3,4.10493963]
["bitfinex","ETHUSD",1745010392268,6.36806536,1591.4,1591.3,0.36801706]
["bitfinex","ETHUSD",1745010392933,7.14236536,1591.4,1591.3,0.36801706]
["bitfinex","ETHUSD",1745010393132,8.48495926,1591.4,1591.3,0.36801706]
["bitfinex","ETHUSD",1745010395268,0.08429007,1591.4,1591.3,10.08793963]
["bitfinex","ETHUSD",1745010395438,0.08429007,1591.4,1591.3,21.15109274]
["bitfinex","ETHUSD",1745010395771,0.08429007,1591.4,1591.3,21.51715143]
["bitfinex","ETHUSD",1745010396265,0.08429007,1591.4,1591.3,24.51715143]
["bitfinex","ETHUSD",1745010397165,0.08429007,1591.4,1591.3,27.32389822]
["bitfinex","ETHUSD",1745010397367,0.08429007,1591.4,1591.3,31.8896094]
["bitfinex","ETHUSD",1745010417266,0.08429007,1591.4,1591.3,29.08137558]
["bitfinex","ETHUSD",1745010419195,0.08429007,1591.4,1591.3,32.03761112]
["bitfinex","ETHUSD",1745010420188,7.08958102,1592.1,1591.8,6.28210055]
["bitfinex","ETHUSD",1745010420555,7.08958102,1592.1,1591.9,0.35639578]
["bitfinex","ETHUSD",1745010420755,0.8084,1592.1,1591.8,6.28210055]
["bitfinex","ETHUSD",1745010421001,0.8084,1592.1,1591.9,3.31230539]
["bitfinex","ETHUSD",1745010422612,0.8084,1592.1,1592.0,2.95623554]
["bitfinex","ETHUSD",1745010423092,0.7921,1592.2,1592.0,3.31076168]
["bitfinex","ETHUSD",1745010423262,0.7921,1592.2,1592.1,2.95623554]
["bitfinex","ETHUSD",1745010423663,0.7921,1592.2,1592.1,3.3101737]
["bitfinex","ETHUSD",1745010425067,0.0445906,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1745010425268,0.0445906,1592.3,1592.2,2.95623554]
["bitfinex","ETHUSD",1745010425472,0.0445906,1592.3,1592.2,3.30897157]
["bitfinex","ETHUSD",1745010426795,0.0445906,1592.3,1592.2,9.58958958]
["bitfinex","ETHUSD",1745010426999,0.0445906,1592.3,1592.2,3.30897157]
["bitfinex","ETHUSD",1745010429800,0.0445906,1592.3,1592.2,3.78529499]
["bitfinex","ETHUSD",1745010431601,0.0445906,1592.3,1592.2,11.07251846]
["bitfinex","ETHUSD",1745010436115,0.0445906,1592.3,1592.2,4.79190045]
["bitfinex","ETHUSD",1745010437101,0.0445906,1592.3,1592.2,11.07251846]
["bitfinex","ETHUSD",1745010439414,0.0445906,1592.3,1592.2,11.89601846]
["bitfinex","ETHUSD",1745010439579,0.0445906,1592.3,1592.2,11.95881756]
["bitfinex","ETHUSD",1745010440218,0.0445906,1592.3,1592.2,11.07251846]
["bitfinex","ETHUSD",1745010441520,0.0445906,1592.3,1592.2,4.79190045]
["bitfinex","ETHUSD",1745010441679,7.12771417,1592.3,1592.2,0.35273603]
["bitfinex","ETHUSD",1745010441887,10.12771417,1592.3,1591.8,9.43345307]
["bitfinex","ETHUSD",1745010442221,0.8029,1591.9,1591.8,3.43345307]
["bitfinex","ETHUSD",1745010442395,0.8029,1591.9,1591.8,4.92304172]
["bitfinex","ETHUSD",1745010443298,0.8029,1591.9,1591.8,1.96680618]
["bitfinex","ETHUSD",1745010443505,0.8029,1592.2,1591.8,1.96680618]
["bitfinex","ETHUSD",1745010443804,0.8029,1592.2,1592.0,12.04432101]
["bitfinex","ETHUSD",1745010444217,0.8029,1592.2,1592.0,5.76315956]
["bitfinex","ETHUSD",1745010445716,0.8029,1592.2,1592.1,0.32046078]
["bitfinex","ETHUSD",1745010446621,7.08351801,1592.2,1592.1,0.32046078]
["bitfinex","ETHUSD",1745010447027,7.08351801,1592.2,1591.9,12.04494256]
["bitfinex","ETHUSD",1745010447208,0.8029,1592.2,1592.1,0.32059748]
["bitfinex","ETHUSD",1745010447413,0.8029,1592.2,1592.0,0.32132216]
["bitfinex","ETHUSD",1745010447603,0.8029,1592.2,1592.1,0.32059748]
["bitfinex","ETHUSD",1745010448002,0.8029,1592.2,1591.9,14.15322039]
["bitfinex","ETHUSD",1745010448188,0.8029,1592.2,1592.0,0.32132216]
["bitfinex","ETHUSD",1745010449395,0.8029,1592.2,1592.0,1.76875387]
["bitfinex","ETHUSD",1745010452833,0.8029,1592.2,1592.0,1.76875387]
["bitfinex","ETHUSD",1745010457635,0.8029,1592.2,1592.0,0.32132216]
["bitfinex","ETHUSD",1745010458538,6.28101249,1592.1,1592.0,0.32132216]
["bitfinex","ETHUSD",1745010458738,0.8153,1592.1,1592.0,0.32132216]
["bitfinex","ETHUSD",1745010459031,0.8153,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010459205,0.8153,1592.1,1591.9,5.76315956]
["bitfinex","ETHUSD",1745010459405,0.8153,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010464637,0.7886,1592.2,1592.0,3.27747831]
["bitfinex","ETHUSD",1745010465835,7.06941165,1592.2,1592.0,3.27747831]
["bitfinex","ETHUSD",1745010469550,7.06941165,1592.2,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010469835,9.02185799,1592.2,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010470042,0.7746,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010470744,7.05561249,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010472734,0.7746,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010472941,7.05561249,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010473847,0.7746,1592.1,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010474750,7.07311165,1592.2,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010475613,7.07311165,1592.2,1592.0,3.27747831]
["bitfinex","ETHUSD",1745010480349,0.7923,1592.2,1592.0,3.27747831]
["bitfinex","ETHUSD",1745010481223,7.07294035,1592.2,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010482767,0.7923,1592.2,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010484252,13.25796066,1592.3,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010484456,9.61156521,1592.3,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010485349,7.12796066,1592.3,1592.0,0.32239616]
["bitfinex","ETHUSD",1745010487158,7.12796066,1592.3,1592.0,3.27747831]
["bitfinex","ETHUSD",1745010487324,0.0445906,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010487856,0.0445906,1592.3,1592.2,0.31946259]
["bitfinex","ETHUSD",1745010489033,6.32481417,1592.3,1592.2,0.31946259]
["bitfinex","ETHUSD",1745010489233,6.32481417,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010489656,6.32481417,1592.3,1592.2,0.31902774]
["bitfinex","ETHUSD",1745010490061,6.32481417,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010490353,0.0445906,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010490519,0.0445906,1592.3,1592.2,0.31902774]
["bitfinex","ETHUSD",1745010490919,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010491325,6.32481643,1592.3,1592.2,0.31902774]
["bitfinex","ETHUSD",1745010492258,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010492661,6.32481643,1592.3,1592.2,0.31916426]
["bitfinex","ETHUSD",1745010493058,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010493560,6.32481643,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010493864,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010494349,6.32481643,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010494657,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010495060,6.32481643,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010495448,6.32481643,1592.3,1592.1,2.95508215]
["bitfinex","ETHUSD",1745010495862,6.32481643,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010496059,6.32481643,1592.3,1592.2,10.6837409]
["bitfinex","ETHUSD",1745010496060,0.0445906,1592.3,1592.2,10.6837409]
["bitfinex","ETHUSD",1745010499462,0.0445906,1592.3,1592.2,3.60242289]
["bitfinex","ETHUSD",1745010500570,0.0445906,1592.3,1592.2,9.8830409]
["bitfinex","ETHUSD",1745010502769,0.0445906,1592.3,1592.2,0.64734074]
["bitfinex","ETHUSD",1745010503067,0.0445906,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010505967,0.0445906,1592.3,1592.2,10.32884791]
["bitfinex","ETHUSD",1745010509855,0.0445906,1592.3,1592.2,10.3916483]
["bitfinex","ETHUSD",1745010511278,0.0445906,1592.3,1592.2,10.32884791]
["bitfinex","ETHUSD",1745010511648,0.0445906,1592.3,1592.2,10.39164562]
["bitfinex","ETHUSD",1745010512250,0.0445906,1592.3,1592.2,12.68696947]
["bitfinex","ETHUSD",1745010512495,0.0445906,1592.3,1592.2,12.62417176]
["bitfinex","ETHUSD",1745010534220,0.0445906,1592.3,1592.2,15.62417176]
["bitfinex","ETHUSD",1745010536028,0.0445906,1592.3,1592.2,12.62417176]
["bitfinex","ETHUSD",1745010537527,0.0445906,1592.3,1592.2,15.62417176]
["bitfinex","ETHUSD",1745010546820,0.0445906,1592.3,1592.2,5.6151716]
["bitfinex","ETHUSD",1745010546986,0.0445906,1592.3,1592.2,3.31984775]
["bitfinex","ETHUSD",1745010548021,0.0445906,1592.3,1592.2,6.2749299]
["bitfinex","ETHUSD",1745010548519,0.0445906,1592.3,1592.2,12.55554791]
["bitfinex","ETHUSD",1745010563441,0.0445906,1592.3,1592.2,6.2749299]
["bitfinex","ETHUSD",1745010563656,0.0445906,1592.3,1592.2,3.31984775]
["bitfinex","ETHUSD",1745010563840,0.0445906,1592.3,1592.2,9.60046576]
["bitfinex","ETHUSD",1745010564210,7.10041417,1592.3,1592.2,0.31984775]
["bitfinex","ETHUSD",1745010564428,8.4484537,1592.3,1592.0,2.95508215]
["bitfinex","ETHUSD",1745010564628,8.4484537,1592.3,1592.1,0.28770676]
["bitfinex","ETHUSD",1745010566459,2.16823013,1592.3,1592.1,3.24278891]
["bitfinex","ETHUSD",1745010566664,0.8201906,1592.3,1592.1,3.24278891]
["bitfinex","ETHUSD",1745010568248,7.10042753,1592.3,1592.1,3.24278891]
["bitfinex","ETHUSD",1745010568782,0.8201906,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1745010569126,0.8201906,1592.3,1592.2,6.5676002]
["bitfinex","ETHUSD",1745010570173,0.8201906,1592.3,1592.2,0.28698219]
["bitfinex","ETHUSD",1745010572828,7.10041417,1592.3,1592.2,0.28698219]
["bitfinex","ETHUSD",1745010573127,2.16823024,1592.3,1592.0,6.28129485]
["bitfinex","ETHUSD",1745010573427,0.8201906,1592.3,1592.1,0.28743335]
["bitfinex","ETHUSD",1745010574555,0.8201906,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1745010574760,0.8201906,1592.3,1592.1,9.52335126]
["bitfinex","ETHUSD",1745010574966,0.8201906,1592.3,1592.2,0.28616273]
["bitfinex","ETHUSD",1745010576291,0.0445906,1592.3,1592.2,6.56678074]
["bitfinex","ETHUSD",1745010576933,0.0445906,1592.3,1592.2,9.52186289]
["bitfinex","ETHUSD",1745010578255,0.0445906,1592.3,1592.2,11.10212968]
["bitfinex","ETHUSD",1745010585075,0.0445906,1592.3,1592.2,11.89772968]
["bitfinex","ETHUSD",1745010591569,0.0445906,1592.3,1592.2,14.89772968]
["bitfinex","ETHUSD",1745010597747,0.0445906,1592.3,1592.2,20.04372968]
["bitfinex","ETHUSD",1745010612698,0.0445906,1592.3,1592.2,14.10212968]
["bitfinex","ETHUSD",1745010612877,0.8566906,1592.3,1592.2,0.28616273]
["bitfinex","ETHUSD",1745010613198,0.8566906,1592.3,1592.2,9.52186289]
["bitfinex","ETHUSD",1745010626612,0.8566906,1592.3,1592.2,0.28616273]
["bitfinex","ETHUSD",1745010626786,6.32481417,1592.3,1592.0,9.2362631]
["bitfinex","ETHUSD",1745010626991,1.42248142,1592.2,1592.0,9.2362631]
["bitfinex","ETHUSD",1745010627188,1.42248142,1592.2,1592.1,0.26091803]
["bitfinex","ETHUSD",1745010628929,1.42248142,1592.2,1592.1,3.21600018]
["bitfinex","ETHUSD",1745010632107,0.79,1592.2,1592.1,3.21600018]
["bitfinex","ETHUSD",1745010643874,0.79,1592.2,1592.1,9.49701267]
["bitfinex","ETHUSD",1745010648546,0.79,1592.2,1592.1,3.21600018]
["bitfinex","ETHUSD",1745010662933,0.79,1592.2,1592.1,9.49701267]
["bitfinex","ETHUSD",1745010664865,0.0445906,1592.3,1592.1,9.49701267]
["bitfinex","ETHUSD",1745010667772,0.0445906,1592.3,1592.2,13.01310016]
["bitfinex","ETHUSD",1745010667936,0.0445906,1592.3,1592.2,13.27599827]
["bitfinex","ETHUSD",1745010703223,0.0445906,1592.3,1592.2,13.27599827]
["bitfinex","ETHUSD",1745010712926,0.0445906,1592.3,1592.2,10.27599827]
["bitfinex","ETHUSD",1745010714532,0.0445906,1592.3,1592.2,10.33879538]
["bitfinex","ETHUSD",1745010714691,0.0445906,1592.3,1592.2,10.27599827]
["bitfinex","ETHUSD",1745010716929,0.0445906,1592.3,1592.2,13.19444237]
["bitfinex","ETHUSD",1745010717116,0.0445906,1592.3,1592.2,18.33944237]
["bitfinex","ETHUSD",1745010721936,0.0445906,1592.3,1592.2,18.33944237]
["bitfinex","ETHUSD",1745010722431,0.0445906,1592.3,1592.2,24.33944237]
["bitfinex","ETHUSD",1745010724535,0.0445906,1592.3,1592.2,23.56204237]
["bitfinex","ETHUSD",1745010724842,0.0445906,1592.3,1592.2,20.64359827]
["bitfinex","ETHUSD",1745010728247,0.0445906,1592.3,1592.2,14.64359827]
["bitfinex","ETHUSD",1745010730356,0.0445906,1592.3,1592.2,9.49859827]
["bitfinex","ETHUSD",1745010739976,0.0445906,1592.3,1592.2,14.64359827]
["bitfinex","ETHUSD",1745010741855,0.0445906,1592.3,1592.2,15.46019827]
["bitfinex","ETHUSD",1745010742047,0.0445906,1592.3,1592.2,18.3824618]
["bitfinex","ETHUSD",1745010751699,0.0445906,1592.3,1592.2,24.3824618]
["bitfinex","ETHUSD",1745010752697,0.0445906,1592.3,1592.2,26.5658618]
["bitfinex","ETHUSD",1745010757221,0.0445906,1592.3,1592.2,23.64359827]
["bitfinex","ETHUSD",1745010757616,0.0445906,1592.3,1592.2,17.64359827]
["bitfinex","ETHUSD",1745010761236,0.8316906,1592.3,1592.2,17.64359827]
["bitfinex","ETHUSD",1745010768739,0.8316906,1592.3,1592.2,12.49859827]
["bitfinex","ETHUSD",1745010769048,0.0445906,1592.3,1592.2,12.49859827]
["bitfinex","ETHUSD",1745010781367,0.0445906,1592.3,1592.2,12.56139558]
["bitfinex","ETHUSD",1745010782367,0.0445906,1592.3,1592.2,12.49859827]
["bitfinex","ETHUSD",1745010792396,0.0445906,1592.3,1592.2,9.49859827]
["bitfinex","ETHUSD",1745010792693,0.0445906,1592.3,1592.2,9.56139564]
["bitfinex","ETHUSD",1745010796791,0.0445906,1592.3,1592.2,12.8880981]
["bitfinex","ETHUSD",1745010797087,0.0445906,1592.3,1592.2,12.82530073]
["bitfinex","ETHUSD",1745010798191,0.0445906,1592.3,1592.2,9.49859827]
["bitfinex","ETHUSD",1745010798991,0.0445906,1592.3,1592.2,9.56139559]
["bitfinex","ETHUSD",1745010800092,0.0445906,1592.3,1592.2,14.70539559]
["bitfinex","ETHUSD",1745010800263,0.0445906,1592.3,1592.2,14.64259827]
["bitfinex","ETHUSD",1745010805995,0.0445906,1592.3,1592.2,15.40469827]
["bitfinex","ETHUSD",1745010806296,0.0445906,1592.3,1592.2,18.80133085]
["bitfinex","ETHUSD",1745010825245,0.0445906,1592.3,1592.2,0.26289811]
["bitfinex","ETHUSD",1745010825246,0.8258906,1592.3,1592.2,0.26289811]
["bitfinex","ETHUSD",1745010825380,7.10611417,1592.3,1592.2,0.26289811]
["bitfinex","ETHUSD",1745010825711,0.8258906,1592.3,1592.2,2.95508215]
["bitfinex","ETHUSD",1745010825911,0.8258906,1592.3,1592.2,3.18654378]
["bitfinex","ETHUSD",1745010826515,0.8258906,1592.3,1592.2,0.23146163]
["bitfinex","ETHUSD",1745010827022,1.54646516,1592.3,1592.2,0.23146163]
["bitfinex","ETHUSD",1745010840498,0.8258906,1592.3,1592.2,3.18654378]
["bitfinex","ETHUSD",1745010842304,0.0445906,1592.3,1592.2,3.18654378]
["bitfinex","ETHUSD",1745010842904,0.0445906,1592.3,1592.2,9.46716179]
["bitfinex","ETHUSD",1745010845407,0.0445906,1592.3,1592.2,9.52996586]
["bitfinex","ETHUSD",1745010845607,0.0445906,1592.3,1592.2,9.46716179]
["bitfinex","ETHUSD",1745010846002,0.0445906,1592.3,1592.2,9.52995879]
["bitfinex","ETHUSD",1745010846907,0.0445906,1592.3,1592.2,11.81680158]
["bitfinex","ETHUSD",1745010847107,0.0445906,1592.3,1592.2,11.75400458]
["bitfinex","ETHUSD",1745010847620,0.0445906,1592.3,1592.2,16.89800458]
["bitfinex","ETHUSD",1745010850859,0.0445906,1592.3,1592.2,16.89800458]
["bitfinex","ETHUSD",1745010854188,0.0445906,1592.3,1592.2,17.66310458]
["bitfinex","ETHUSD",1745010855778,0.0445906,1592.3,1592.2,20.66310458]
["bitfinex","ETHUSD",1745010860282,0.0445906,1592.3,1592.2,26.66310458]
["bitfinex","ETHUSD",1745010860435,0.1,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745010860636,0.1,1592.4,1592.3,17.28252895]
["bitfinex","ETHUSD",1745010860884,0.1,1592.4,1592.3,17.21974406]
["bitfinex","ETHUSD",1745010862796,0.1,1592.4,1592.3,20.17482621]
["bitfinex","ETHUSD",1745010866102,0.1,1592.4,1592.3,26.17482621]
["bitfinex","ETHUSD",1745010872611,0.1,1592.4,1592.3,26.77482621]
["bitfinex","ETHUSD",1745010873636,0.01,1592.7,1592.3,26.77482621]
["bitfinex","ETHUSD",1745010873637,0.01,1592.7,1592.6,7.04584056]
["bitfinex","ETHUSD",1745010873783,0.01,1592.7,1592.6,23.32591713]
["bitfinex","ETHUSD",1745010879002,0.01,1592.7,1592.6,26.32591713]
["bitfinex","ETHUSD",1745010895898,0.01,1592.7,1592.6,25.55911713]
["bitfinex","ETHUSD",1745010898499,0.7924,1592.7,1592.6,25.55811713]
["bitfinex","ETHUSD",1745010898704,0.7924,1592.7,1592.6,23.59768491]
["bitfinex","ETHUSD",1745010899399,0.7924,1592.7,1592.6,18.45768491]
["bitfinex","ETHUSD",1745010899704,0.7924,1592.7,1592.6,23.59768491]
["bitfinex","ETHUSD",1745010901408,0.01,1592.7,1592.6,17.59768491]
["bitfinex","ETHUSD",1745010904965,0.7809,1592.7,1592.6,17.59768491]
["bitfinex","ETHUSD",1745010905195,0.7809,1592.7,1592.6,20.90880978]
["bitfinex","ETHUSD",1745010906175,0.01,1592.7,1592.6,20.90880978]
["bitfinex","ETHUSD",1745010907178,0.01,1592.7,1592.6,26.90880978]
["bitfinex","ETHUSD",1745010911288,0.7809,1592.7,1592.6,15.45768491]
["bitfinex","ETHUSD",1745010911430,0.7809,1592.7,1592.6,20.59768491]
["bitfinex","ETHUSD",1745010911743,0.7809,1592.7,1592.6,23.59768491]
["bitfinex","ETHUSD",1745010913043,0.7809,1592.7,1592.6,17.59768491]
["bitfinex","ETHUSD",1745010914581,0.7809,1592.7,1592.6,18.19768491]
["bitfinex","ETHUSD",1745010914780,0.7809,1592.7,1592.6,6.77864435]
["bitfinex","ETHUSD",1745010914964,0.7809,1592.7,1592.6,0.8235622]
["bitfinex","ETHUSD",1745010915477,1.48682947,1592.7,1592.6,0.8235622]
["bitfinex","ETHUSD",1745010915682,1.53662947,1592.7,1592.6,0.8235622]
["bitfinex","ETHUSD",1745010916386,1.53662947,1592.7,1592.6,0.2235622]
["bitfinex","ETHUSD",1745010916534,7.81527579,1592.7,1592.6,0.2235622]
["bitfinex","ETHUSD",1745010916851,0.7769,1592.6,1592.4,2.95508215]
["bitfinex","ETHUSD",1745010918591,0.7769,1592.6,1592.5,2.95508215]
["bitfinex","ETHUSD",1745010919578,0.7769,1592.6,1592.5,9.234517]
["bitfinex","ETHUSD",1745010919936,0.7769,1592.6,1592.5,2.95508215]
["bitfinex","ETHUSD",1745010922774,0.7769,1592.6,1592.5,3.18055502]
["bitfinex","ETHUSD",1745010925175,0.01,1592.7,1592.6,9.27904056]
["bitfinex","ETHUSD",1745010925489,0.01,1592.7,1592.6,12.52236668]
["bitfinex","ETHUSD",1745010925713,0.01,1592.7,1592.6,12.45958119]
["bitfinex","ETHUSD",1745010926605,0.01,1592.7,1592.6,12.52236541]
["bitfinex","ETHUSD",1745010926903,0.01,1592.7,1592.6,12.45958119]
["bitfinex","ETHUSD",1745010927113,0.01,1592.7,1592.6,12.5223656]
["bitfinex","ETHUSD",1745010927417,0.01,1592.7,1592.6,14.79265514]
["bitfinex","ETHUSD",1745010927583,0.01,1592.7,1592.6,14.72987073]
["bitfinex","ETHUSD",1745010929711,0.01,1592.7,1592.6,15.32987073]
["bitfinex","ETHUSD",1745010930611,0.01,1592.7,1592.6,21.32987073]
["bitfinex","ETHUSD",1745010931318,0.8083,1592.7,1592.6,21.32987073]
["bitfinex","ETHUSD",1745010931617,0.8083,1592.7,1592.6,19.20991756]
["bitfinex","ETHUSD",1745010935218,0.01,1592.7,1592.6,19.20991756]
["bitfinex","ETHUSD",1745010936475,0.01,1592.7,1592.6,13.20991756]
["bitfinex","ETHUSD",1745010938024,0.01,1592.7,1592.6,3.930877]
["bitfinex","ETHUSD",1745010938226,7.08694632,1592.7,1592.6,0.97579485]
["bitfinex","ETHUSD",1745010938428,8.42348018,1592.7,1592.6,0.37579485]
["bitfinex","ETHUSD",1745010938754,13.90412248,1592.7,1592.4,6.0]
["bitfinex","ETHUSD",1745010939027,7.07748695,1592.6,1592.4,6.0]
["bitfinex","ETHUSD",1745010940533,6.27918695,1592.6,1592.4,6.0]
["bitfinex","ETHUSD",1745010940746,7.07784239,1592.5,1592.2,9.0767721]
["bitfinex","ETHUSD",1745010941029,0.7983,1592.4,1592.2,3.9357721]
["bitfinex","ETHUSD",1745010942286,0.7983,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010943636,7.78591342,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010943939,1.50608424,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010945249,7.78591342,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010949237,1.50608424,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010952400,0.7983,1592.4,1592.3,0.38170884]
["bitfinex","ETHUSD",1745010952599,0.7983,1592.4,1592.3,3.33679099]
["bitfinex","ETHUSD",1745010958748,0.7983,1592.4,1592.3,9.61701456]
["bitfinex","ETHUSD",1745010959352,0.8171,1592.5,1592.3,9.61701456]
["bitfinex","ETHUSD",1745010961557,0.8271,1592.7,1592.4,9.23471295]
["bitfinex","ETHUSD",1745010961741,2.66476412,1592.7,1592.5,2.95508215]
["bitfinex","ETHUSD",1745010961950,0.8271,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745010962643,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745010963778,0.01,1592.7,1592.6,3.33894595]
["bitfinex","ETHUSD",1745010964075,0.01,1592.7,1592.6,9.61798651]
["bitfinex","ETHUSD",1745010964579,0.01,1592.7,1592.6,3.33894595]
["bitfinex","ETHUSD",1745010966877,0.01,1592.7,1592.6,9.61798651]
["bitfinex","ETHUSD",1745010967371,0.01,1592.7,1592.6,11.20770581]
["bitfinex","ETHUSD",1745010972581,0.01,1592.7,1592.6,9.61798651]
["bitfinex","ETHUSD",1745010976779,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745010980050,0.01,1592.7,1592.6,9.61798651]
["bitfinex","ETHUSD",1745010985484,0.01,1592.7,1592.6,10.36958651]
["bitfinex","ETHUSD",1745010992009,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745010992294,0.8378,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745010993508,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745010998611,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745010999209,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011004278,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745011004781,0.01,1592.7,1592.6,9.05202107]
["bitfinex","ETHUSD",1745011006221,0.01,1592.7,1592.6,12.00710322]
["bitfinex","ETHUSD",1745011007422,0.01,1592.7,1592.6,9.05202107]
["bitfinex","ETHUSD",1745011007622,0.01,1592.7,1592.6,7.46230436]
["bitfinex","ETHUSD",1745011009341,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745011017028,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011019348,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745011019708,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011022855,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011024825,0.01,1592.7,1592.6,6.66290436]
["bitfinex","ETHUSD",1745011025025,0.01,1592.7,1592.6,8.33256107]
["bitfinex","ETHUSD",1745011026442,0.01,1592.7,1592.6,11.28764322]
["bitfinex","ETHUSD",1745011031059,0.01,1592.7,1592.6,12.04074322]
["bitfinex","ETHUSD",1745011041793,0.01,1592.7,1592.6,11.28764322]
["bitfinex","ETHUSD",1745011042287,0.01,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011042487,7.11304632,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011043401,0.8344,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011051583,0.8344,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011056216,7.11304632,1592.7,1592.6,0.3838638]
["bitfinex","ETHUSD",1745011056723,7.11304632,1592.7,1592.6,0.38062719]
["bitfinex","ETHUSD",1745011057016,13.3920608,1592.7,1592.4,2.95508215]
["bitfinex","ETHUSD",1745011057213,8.4522524,1592.7,1592.6,0.38062719]
["bitfinex","ETHUSD",1745011057422,14.73126688,1592.7,1592.5,0.38136077]
["bitfinex","ETHUSD",1745011057601,8.4522524,1592.7,1592.6,0.38062719]
["bitfinex","ETHUSD",1745011058113,8.4522524,1592.7,1592.6,0.38048876]
["bitfinex","ETHUSD",1745011058323,6.27904193,1592.6,1592.4,2.95508215]
["bitfinex","ETHUSD",1745011060218,6.27904193,1592.6,1592.5,0.38122232]
["bitfinex","ETHUSD",1745011060419,7.75217136,1592.6,1592.5,0.38122232]
["bitfinex","ETHUSD",1745011063600,1.47312943,1592.6,1592.5,0.38122232]
["bitfinex","ETHUSD",1745011063801,0.8344,1592.7,1592.5,3.33630447]
["bitfinex","ETHUSD",1745011064133,7.11316486,1592.7,1592.5,3.33630447]
["bitfinex","ETHUSD",1745011069141,7.11316486,1592.7,1592.5,0.38122232]
["bitfinex","ETHUSD",1745011071507,0.01,1592.7,1592.5,3.33630447]
["bitfinex","ETHUSD",1745011071829,0.01,1592.7,1592.6,2.95508215]
["bitfinex","ETHUSD",1745011072034,1.26669944,1592.7,1592.5,3.33630447]
["bitfinex","ETHUSD",1745011072236,0.01,1592.7,1592.6,0.38194847]
["bitfinex","ETHUSD",1745011077339,0.01,1592.7,1592.6,3.33703062]
["bitfinex","ETHUSD",1745011083149,0.01,1592.7,1592.6,10.38337118]
["bitfinex","ETHUSD",1745011083331,0.01,1592.7,1592.6,4.10433062]
["bitfinex","ETHUSD",1745011084751,0.01,1592.7,1592.6,10.38337118]
["bitfinex","ETHUSD",1745011085051,0.01,1592.7,1592.6,11.42172359]
["bitfinex","ETHUSD",1745011095650,0.01,1592.7,1592.6,0.38194847]
["bitfinex","ETHUSD",1745011095956,0.01,1592.7,1592.6,6.66098903]
["bitfinex","ETHUSD",1745011099056,0.01,1592.7,1592.6,0.38194847]
["bitfinex","ETHUSD",1745011101251,0.01,1592.7,1592.4,9.23468471]
["bitfinex","ETHUSD",1745011101423,0.01,1592.7,1592.6,0.38141622]
["bitfinex","ETHUSD",1745011101622,0.01,1592.7,1592.5,3.33723195]
["bitfinex","ETHUSD",1745011102222,7.06704056,1592.6,1592.5,0.3821498]
["bitfinex","ETHUSD",1745011102654,7.06704056,1592.6,1592.3,9.71208215]
["bitfinex","ETHUSD",1745011102844,7.06704056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011103341,7.06704056,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011103543,7.06704056,1592.6,1592.4,0.38290502]
["bitfinex","ETHUSD",1745011103745,7.06704056,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011103963,7.06704056,1592.6,1592.4,0.38290502]
["bitfinex","ETHUSD",1745011104133,7.06704056,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011104335,7.06704056,1592.6,1592.4,0.38290502]
["bitfinex","ETHUSD",1745011104539,7.06704056,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011104739,7.06704056,1592.6,1592.4,0.38290502]
["bitfinex","ETHUSD",1745011105758,7.06704056,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011105962,7.06704056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011106162,8.53584139,1592.6,1592.3,15.99228412]
["bitfinex","ETHUSD",1745011106372,7.06704056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011106553,7.06704056,1592.6,1592.3,9.99228412]
["bitfinex","ETHUSD",1745011106861,7.06704056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011107065,7.06704056,1592.6,1592.4,0.38290502]
["bitfinex","ETHUSD",1745011107271,7.06704056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011107452,8.40262097,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011110066,7.61462097,1592.6,1592.5,3.33725346]
["bitfinex","ETHUSD",1745011110359,6.27904056,1592.6,1592.5,3.33725346]
["bitfinex","ETHUSD",1745011113849,6.27904056,1592.6,1592.5,0.38217131]
["bitfinex","ETHUSD",1745011169941,0.01,1592.7,1592.6,0.8201]
["bitfinex","ETHUSD",1745011170242,6.28895838,1592.7,1592.6,0.38191092]
["bitfinex","ETHUSD",1745011170409,12.56797764,1592.7,1592.4,3.77518215]
["bitfinex","ETHUSD",1745011170745,12.56797764,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011170908,6.27904056,1592.6,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011179254,6.28895838,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011180316,12.56788937,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011182734,12.56788937,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011183265,6.28893099,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011190397,12.5679502,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011190696,13.90710522,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011191795,7.62808601,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011191982,6.28893099,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011199681,0.01,1592.7,1592.5,0.38361221]
["bitfinex","ETHUSD",1745011199936,0.01,1592.7,1592.5,7.4880278]
["bitfinex","ETHUSD",1745011200100,0.01,1592.7,1592.6,2.95508215]
["bitfinex","ETHUSD",1745011200496,0.01,1592.7,1592.6,3.33662805]
["bitfinex","ETHUSD",1745011223844,0.01,1592.7,1592.6,10.39436861]
["bitfinex","ETHUSD",1745011223986,0.01,1592.7,1592.6,11.44473966]
["bitfinex","ETHUSD",1745011269867,0.01,1592.7,1592.6,8.48965751]
["bitfinex","ETHUSD",1745011274986,0.01,1592.7,1592.6,11.44473966]
["bitfinex","ETHUSD",1745011295464,0.01,1592.7,1592.6,10.66603966]
["bitfinex","ETHUSD",1745011310817,0.01,1592.7,1592.6,11.26603966]
["bitfinex","ETHUSD",1745011326033,0.01,1592.7,1592.6,0.9815459]
["bitfinex","ETHUSD",1745011326034,7.10274632,1592.7,1592.6,0.9815459]
["bitfinex","ETHUSD",1745011326233,7.10274632,1592.7,1592.6,0.3815459]
["bitfinex","ETHUSD",1745011326443,0.8241,1592.7,1592.6,0.3815459]
["bitfinex","ETHUSD",1745011332693,0.8241,1592.7,1592.6,3.33662805]
["bitfinex","ETHUSD",1745011333079,0.8241,1592.7,1592.6,8.98776455]
["bitfinex","ETHUSD",1745011333800,0.8241,1592.7,1592.6,3.33662805]
["bitfinex","ETHUSD",1745011340390,7.81300634,1592.7,1592.6,0.3815459]
["bitfinex","ETHUSD",1745011343591,14.09192802,1592.7,1592.4,3.93594034]
["bitfinex","ETHUSD",1745011343764,13.381668,1592.7,1592.5,0.38084111]
["bitfinex","ETHUSD",1745011344386,7.10274632,1592.7,1592.5,0.38084111]
["bitfinex","ETHUSD",1745011344594,7.10274632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011347099,13.38173072,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011347306,7.10274632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011348207,13.3817772,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011348803,7.10274632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011350709,13.38172602,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011350879,7.10274632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011352208,13.38167089,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011352408,7.10274632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011355884,6.28864632,1592.7,1592.5,3.33592326]
["bitfinex","ETHUSD",1745011356086,6.28864632,1592.7,1592.6,2.95508215]
["bitfinex","ETHUSD",1745011356497,6.28864632,1592.7,1592.6,3.33532811]
["bitfinex","ETHUSD",1745011360119,0.01,1592.7,1592.6,3.33532811]
["bitfinex","ETHUSD",1745011360410,6.28864632,1592.7,1592.6,3.33532811]
["bitfinex","ETHUSD",1745011360868,0.01,1592.7,1592.6,3.33532811]
["bitfinex","ETHUSD",1745011367017,0.01,1592.7,1592.6,4.56608092]
["bitfinex","ETHUSD",1745011367323,0.01,1592.7,1592.6,10.21721742]
["bitfinex","ETHUSD",1745011369087,0.01,1592.7,1592.6,10.81721742]
["bitfinex","ETHUSD",1745011382726,0.01,1592.7,1592.6,10.87999941]
["bitfinex","ETHUSD",1745011387024,0.01,1592.7,1592.6,10.81721742]
["bitfinex","ETHUSD",1745011388640,0.01,1592.7,1592.6,10.87999944]
["bitfinex","ETHUSD",1745011405808,0.01,1592.7,1592.6,10.05909944]
["bitfinex","ETHUSD",1745011405970,0.01,1592.7,1592.6,9.64924663]
["bitfinex","ETHUSD",1745011408119,0.01,1592.7,1592.6,9.58646461]
["bitfinex","ETHUSD",1745011418156,0.01,1592.7,1592.6,3.93532811]
["bitfinex","ETHUSD",1745011421362,0.01,1592.7,1592.6,10.21436867]
["bitfinex","ETHUSD",1745011427274,0.01,1592.7,1592.6,3.93532811]
["bitfinex","ETHUSD",1745011427800,0.01,1592.7,1592.6,10.21436867]
["bitfinex","ETHUSD",1745011457234,0.01,1592.7,1592.6,12.17310988]
["bitfinex","ETHUSD",1745011461250,0.01,1592.7,1592.6,10.21436867]
["bitfinex","ETHUSD",1745011462251,0.01,1592.7,1592.6,7.25928652]
["bitfinex","ETHUSD",1745011473656,0.01,1592.7,1592.6,6.65928652]
["bitfinex","ETHUSD",1745011473953,0.01,1592.7,1592.6,7.00611098]
["bitfinex","ETHUSD",1745011474357,0.01,1592.7,1592.6,6.62586502]
["bitfinex","ETHUSD",1745011476054,0.01,1592.7,1592.6,0.34682446]
["bitfinex","ETHUSD",1745011476241,0.01,1592.7,1592.6,1.32380125]
["bitfinex","ETHUSD",1745011476747,0.01,1592.7,1592.6,7.60284181]
["bitfinex","ETHUSD",1745011484968,0.01,1592.7,1592.6,7.66562642]
["bitfinex","ETHUSD",1745011490369,0.01,1592.7,1592.6,8.26562642]
["bitfinex","ETHUSD",1745011500469,0.01,1592.7,1592.6,18.02372642]
["bitfinex","ETHUSD",1745011500668,0.01,1592.7,1592.6,20.15792396]
["bitfinex","ETHUSD",1745011500871,0.01,1592.7,1592.6,20.91602396]
["bitfinex","ETHUSD",1745011501241,0.01,1592.7,1592.6,9.90190661]
["bitfinex","ETHUSD",1745011502793,0.01,1592.7,1592.6,16.18094717]
["bitfinex","ETHUSD",1745011503583,0.01,1592.7,1592.6,16.97814717]
["bitfinex","ETHUSD",1745011508488,0.01,1592.7,1592.6,19.97814717]
["bitfinex","ETHUSD",1745011519501,0.01,1592.7,1592.6,25.10814717]
["bitfinex","ETHUSD",1745011520768,0.01,1592.7,1592.6,29.10752033]
["bitfinex","ETHUSD",1745011576259,0.01,1592.7,1592.6,28.31032033]
["bitfinex","ETHUSD",1745011591175,0.01,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1745011591347,0.01,1592.9,1592.8,9.23333428]
["bitfinex","ETHUSD",1745011591545,0.01,1592.9,1592.8,9.57678334]
["bitfinex","ETHUSD",1745011592878,0.01,1592.9,1592.8,10.0557148]
["bitfinex","ETHUSD",1745011593468,0.01,1592.9,1592.8,10.6557148]
["bitfinex","ETHUSD",1745011596379,0.01,1592.9,1592.8,13.6557148]
["bitfinex","ETHUSD",1745011596553,0.01,1592.9,1592.8,22.48977609]
["bitfinex","ETHUSD",1745011621581,0.01,1592.9,1592.8,22.14632703]
["bitfinex","ETHUSD",1745011649727,0.01,1592.9,1592.8,21.66739557]
["bitfinex","ETHUSD",1745011650007,0.01,1592.9,1592.8,18.83333428]
["bitfinex","ETHUSD",1745011655124,0.01,1592.9,1592.8,12.83333428]
["bitfinex","ETHUSD",1745011681555,0.01,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011684561,0.01,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011697449,0.01,1592.9,1592.8,13.97782903]
["bitfinex","ETHUSD",1745011701384,0.01,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011701580,0.01,1592.9,1592.8,16.90829083]
["bitfinex","ETHUSD",1745011709892,0.01,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011711588,0.8279,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011728397,0.01,1592.9,1592.8,13.17632903]
["bitfinex","ETHUSD",1745011730427,7.08655799,1592.9,1592.8,0.94299475]
["bitfinex","ETHUSD",1745011730665,7.08655799,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011730813,9.05074577,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011734330,15.18074577,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011746013,9.05074577,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011751958,8.25204577,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011753863,6.28785799,1592.9,1592.8,0.34299475]
["bitfinex","ETHUSD",1745011771764,6.28785799,1592.9,1592.8,0.659084]
["bitfinex","ETHUSD",1745011794452,7.05025799,1592.9,1592.8,0.659084]
["bitfinex","ETHUSD",1745011817655,6.27904056,1592.6,1592.5,3.77718215]
["bitfinex","ETHUSD",1745011818488,6.27904056,1592.6,1592.5,1.14231707]
["bitfinex","ETHUSD",1745011819389,6.27904056,1592.6,1592.5,1.95014061]
["bitfinex","ETHUSD",1745011829116,6.27904056,1592.6,1592.5,1.14231707]
["bitfinex","ETHUSD",1745011832895,6.27904056,1592.6,1592.5,0.32021707]
["bitfinex","ETHUSD",1745011840522,7.08614056,1592.6,1592.5,0.32021707]
["bitfinex","ETHUSD",1745011845940,6.27904056,1592.6,1592.5,0.32021707]
["bitfinex","ETHUSD",1745011899320,6.27904056,1592.6,1592.5,0.32021707]
["bitfinex","ETHUSD",1745011908145,6.27904056,1592.6,1592.5,1.08841707]
["bitfinex","ETHUSD",1745011908641,6.27904056,1592.6,1592.5,1.40749525]
["bitfinex","ETHUSD",1745011914045,6.27904056,1592.6,1592.5,0.63929525]
["bitfinex","ETHUSD",1745011924653,7.03814056,1592.6,1592.5,0.63929525]
["bitfinex","ETHUSD",1745011925558,6.27904056,1592.6,1592.5,0.63929525]
["bitfinex","ETHUSD",1745011938655,6.27904056,1592.6,1592.5,1.43769525]
["bitfinex","ETHUSD",1745011938867,6.27904056,1592.6,1592.5,1.87697299]
["bitfinex","ETHUSD",1745011943220,6.27904056,1592.6,1592.5,1.43769525]
["bitfinex","ETHUSD",1745011945068,6.27841442,1592.8,1592.6,0.7975]
["bitfinex","ETHUSD",1745011945230,6.27841442,1592.8,1592.7,0.7975]
["bitfinex","ETHUSD",1745011945848,12.5661892,1592.9,1592.7,0.7975]
["bitfinex","ETHUSD",1745011946181,6.28801965,1592.9,1592.7,0.7975]
["bitfinex","ETHUSD",1745011946342,6.27825213,1592.8,1592.7,0.7975]
["bitfinex","ETHUSD",1745011954907,6.28801965,1592.9,1592.7,1.17275822]
["bitfinex","ETHUSD",1745011955679,12.56618748,1592.9,1592.7,1.17275822]
["bitfinex","ETHUSD",1745011956012,6.27825213,1592.8,1592.7,0.7975]
["bitfinex","ETHUSD",1745011969320,0.01,1592.9,1592.7,6.75258215]
["bitfinex","ETHUSD",1745011969490,0.01,1592.9,1592.8,3.75558215]
["bitfinex","ETHUSD",1745011970201,0.01,1592.9,1592.8,0.8005]
["bitfinex","ETHUSD",1745011976114,0.01,1592.9,1592.8,10.03383428]
["bitfinex","ETHUSD",1745011976314,0.01,1592.9,1592.8,11.96506118]
["bitfinex","ETHUSD",1745011980032,0.01,1592.9,1592.8,14.96506118]
["bitfinex","ETHUSD",1745011992549,0.01,1592.9,1592.8,20.96506118]
["bitfinex","ETHUSD",1745011994522,0.01,1592.9,1592.8,21.44375256]
["bitfinex","ETHUSD",1745011998529,0.01,1592.9,1592.8,21.75226848]
["bitfinex","ETHUSD",1745012016309,0.01,1592.9,1592.8,25.25735063]
["bitfinex","ETHUSD",1745012016447,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745012016784,0.1,1593.4,1593.3,10.48664115]
["bitfinex","ETHUSD",1745012016961,0.1,1593.4,1593.3,7.531559]
["bitfinex","ETHUSD",1745012017288,0.1,1593.4,1593.3,11.30064115]
["bitfinex","ETHUSD",1745012017587,0.1,1593.4,1593.3,10.79718353]
["bitfinex","ETHUSD",1745012017880,0.1,1593.4,1593.3,11.26405599]
["bitfinex","ETHUSD",1745012019792,0.1,1593.4,1593.3,10.95351361]
["bitfinex","ETHUSD",1745012021789,0.1,1593.4,1593.3,19.95351361]
["bitfinex","ETHUSD",1745012021993,0.1,1593.4,1593.3,20.55351361]
["bitfinex","ETHUSD",1745012030307,0.1,1593.4,1593.3,24.88189576]
["bitfinex","ETHUSD",1745012030465,1.1649355,1593.9,1593.8,2.95508215]
["bitfinex","ETHUSD",1745012031499,1.1649355,1593.9,1593.8,9.22939511]
["bitfinex","ETHUSD",1745012031873,1.1649355,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1745012033097,0.4012355,1593.9,1593.8,13.77977707]
["bitfinex","ETHUSD",1745012034225,0.4012355,1593.9,1593.8,21.13537707]
["bitfinex","ETHUSD",1745012034384,0.10253515,1596.1,1594.5,0.2]
["bitfinex","ETHUSD",1745012034588,0.31626801,1597.0,1596.7,0.55]
["bitfinex","ETHUSD",1745012034826,36.02186198,1598.0,1596.7,0.55]
["bitfinex","ETHUSD",1745012034827,1e-08,1597.4,1597.1,6.26134869]
["bitfinex","ETHUSD",1745012034988,1e-08,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1745012035189,1e-08,1597.4,1597.3,9.2605647]
["bitfinex","ETHUSD",1745012035487,1e-08,1597.4,1597.0,6.26151433]
["bitfinex","ETHUSD",1745012035685,1e-08,1597.4,1595.9,0.8056]
["bitfinex","ETHUSD",1745012035931,0.8091,1597.3,1596.6,6.26330953]
["bitfinex","ETHUSD",1745012036230,0.8091,1597.3,1596.2,6.75951581]
["bitfinex","ETHUSD",1745012036231,6.393,1597.2,1596.4,0.46109388]
["bitfinex","ETHUSD",1745012036412,0.6393,1597.1,1596.5,3.0]
["bitfinex","ETHUSD",1745012036610,1e-08,1597.4,1596.6,0.06263205]
["bitfinex","ETHUSD",1745012036824,1e-08,1597.4,1596.3,7.22154945]
["bitfinex","ETHUSD",1745012036825,1e-08,1597.4,1596.3,0.46203364]
["bitfinex","ETHUSD",1745012037122,7.1954,1597.3,1596.3,6.26437355]
["bitfinex","ETHUSD",1745012037330,11.77500848,1596.2,1596.1,9.26519977]
["bitfinex","ETHUSD",1745012037525,11.77500848,1596.2,1596.1,9.73935633]
["bitfinex","ETHUSD",1745012037828,11.46228013,1596.2,1596.1,10.30906048]
["bitfinex","ETHUSD",1745012038211,11.46228013,1596.2,1596.1,0.56963233]
["bitfinex","ETHUSD",1745012038601,11.46228013,1596.2,1595.3,0.8162]
["bitfinex","ETHUSD",1745012038834,6.389,1596.1,1595.6,6.2669609]
["bitfinex","ETHUSD",1745012039039,6.389,1596.1,1595.5,6.26746109]
["bitfinex","ETHUSD",1745012039514,6.389,1596.1,1595.4,6.26784607]
["bitfinex","ETHUSD",1745012039942,6.389,1596.1,1595.5,6.26731801]
["bitfinex","ETHUSD",1745012040258,6.389,1596.1,1595.4,6.26790458]
["bitfinex","ETHUSD",1745012040259,6.389,1596.1,1595.7,6.26674236]
["bitfinex","ETHUSD",1745012040419,60.80642245,1596.5,1595.8,0.0626567]
["bitfinex","ETHUSD",1745012040618,6.26474757,1596.3,1595.6,6.26715507]
["bitfinex","ETHUSD",1745012040844,6.26474757,1596.3,1595.7,3.0]
["bitfinex","ETHUSD",1745012041226,12.65128,1596.4,1595.7,3.0]
["bitfinex","ETHUSD",1745012041431,12.65128,1596.4,1595.7,6.26679576]
["bitfinex","ETHUSD",1745012041661,6.26449833,1596.3,1595.7,6.26679576]
["bitfinex","ETHUSD",1745012042326,6.26427405,1596.4,1595.7,3.0]
["bitfinex","ETHUSD",1745012042544,6.387,1596.3,1595.7,8.0133444]
["bitfinex","ETHUSD",1745012042747,12.65152557,1596.3,1595.7,8.0133444]
["bitfinex","ETHUSD",1745012043060,6.386,1596.2,1596.0,8.01234761]
["bitfinex","ETHUSD",1745012043249,0.8064,1596.5,1596.0,8.07499685]
["bitfinex","ETHUSD",1745012043446,6.386,1596.4,1596.0,8.07499685]
["bitfinex","ETHUSD",1745012043648,6.386,1596.3,1596.0,8.07499685]
["bitfinex","ETHUSD",1745012043957,6.386,1596.2,1596.1,8.01204984]
["bitfinex","ETHUSD",1745012044259,0.05124872,1596.2,1596.1,8.01204984]
["bitfinex","ETHUSD",1745012044559,0.8064,1596.5,1596.1,8.074694]
["bitfinex","ETHUSD",1745012044721,6.386,1596.4,1596.2,0.06263826]
["bitfinex","ETHUSD",1745012044919,0.8064,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1745012045222,6.386,1596.5,1596.3,5.48198058]
["bitfinex","ETHUSD",1745012045423,6.386,1596.5,1596.3,3.47042185]
["bitfinex","ETHUSD",1745012045625,0.8064,1596.9,1596.6,5.01064382]
["bitfinex","ETHUSD",1745012046025,6.385,1596.8,1596.6,5.01064382]
["bitfinex","ETHUSD",1745012046226,0.8064,1596.9,1596.6,5.01048579]
["bitfinex","ETHUSD",1745012046439,6.385,1596.8,1596.5,5.07341195]
["bitfinex","ETHUSD",1745012046760,6.385,1596.8,1596.5,5.07337495]
["bitfinex","ETHUSD",1745012046916,6.385,1596.7,1596.5,5.07337495]
["bitfinex","ETHUSD",1745012047120,6.385,1596.7,1596.6,5.01064762]
["bitfinex","ETHUSD",1745012047752,6.385,1596.8,1596.6,5.01064762]
["bitfinex","ETHUSD",1745012047943,6.385,1596.8,1596.5,5.01089709]
["bitfinex","ETHUSD",1745012048766,0.8064,1596.9,1596.5,5.01089709]
["bitfinex","ETHUSD",1745012049065,6.383,1596.8,1596.5,5.01089709]
["bitfinex","ETHUSD",1745012049654,6.383,1596.8,1596.6,8.01061626]
["bitfinex","ETHUSD",1745012050256,6.383,1596.8,1596.7,5.01033381]
["bitfinex","ETHUSD",1745012050432,6.383,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1745012050629,6.383,1596.8,1596.6,8.01048582]
["bitfinex","ETHUSD",1745012050821,59.89210953,1597.2,1596.6,13.02097063]
["bitfinex","ETHUSD",1745012051155,59.89210953,1597.2,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012051156,6.2619504,1597.0,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012051352,12.64521232,1596.9,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012051523,6.382,1596.8,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012051718,12.52328141,1597.1,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012052051,12.64374282,1597.0,1596.7,0.56579585]
["bitfinex","ETHUSD",1745012052660,12.64374282,1597.0,1596.6,14.01062879]
["bitfinex","ETHUSD",1745012052849,6.26154463,1597.1,1596.7,5.01031379]
["bitfinex","ETHUSD",1745012053049,6.382,1597.0,1596.7,5.07293489]
["bitfinex","ETHUSD",1745012053359,6.382,1597.0,1596.8,5.00980707]
["bitfinex","ETHUSD",1745012053561,1e-08,1597.4,1597.3,8.00845176]
["bitfinex","ETHUSD",1745012054269,1e-08,1597.4,1597.3,14.55845176]
["bitfinex","ETHUSD",1745012054627,1e-08,1597.4,1597.3,15.1244874]
["bitfinex","ETHUSD",1745012055267,6.381,1598.0,1597.6,5.0072717]
["bitfinex","ETHUSD",1745012055467,7.64486331,1598.0,1597.7,8.99999999]
["bitfinex","ETHUSD",1745012055651,1.26386331,1598.0,1597.8,0.06257689]
["bitfinex","ETHUSD",1745012055829,6.381,1598.0,1597.8,0.56603564]
["bitfinex","ETHUSD",1745012056170,6.25684759,1598.3,1597.8,5.63548855]
["bitfinex","ETHUSD",1745012056373,6.25713673,1598.2,1597.9,8.99999999]
["bitfinex","ETHUSD",1745012056581,12.53813673,1598.2,1597.9,8.99999999]
["bitfinex","ETHUSD",1745012056867,14.31763449,1598.2,1597.9,8.99999999]
["bitfinex","ETHUSD",1745012057073,1.87949776,1598.2,1597.9,8.99999999]
["bitfinex","ETHUSD",1745012057280,59.92552775,1598.6,1598.0,5.76310405]
["bitfinex","ETHUSD",1745012057281,66.30666853,1598.6,1598.0,5.76310405]
["bitfinex","ETHUSD",1745012057438,6.25619641,1598.5,1598.0,3.757]
["bitfinex","ETHUSD",1745012057635,60.051,1598.6,1598.1,0.55]
["bitfinex","ETHUSD",1745012057841,6.25623557,1598.5,1598.0,4.32303564]
["bitfinex","ETHUSD",1745012058171,6.25603813,1598.5,1598.1,0.56543559]
["bitfinex","ETHUSD",1745012058331,6.2565261,1598.4,1598.1,0.56543559]
["bitfinex","ETHUSD",1745012058528,6.25651308,1598.4,1598.1,0.56543559]
["bitfinex","ETHUSD",1745012058770,6.25703916,1598.2,1598.1,0.56543559]
["bitfinex","ETHUSD",1745012058990,6.25807447,1598.0,1597.6,0.757]
["bitfinex","ETHUSD",1745012059286,6.88388626,1598.0,1597.6,3.0]
["bitfinex","ETHUSD",1745012059493,0.62580745,1598.0,1597.3,18.52481284]
["bitfinex","ETHUSD",1745012059792,0.62580745,1598.0,1597.4,0.56687812]
["bitfinex","ETHUSD",1745012059793,6.25920653,1597.7,1597.4,0.56687812]
["bitfinex","ETHUSD",1745012060095,6.379,1597.6,1597.4,3.56687812]
["bitfinex","ETHUSD",1745012060254,6.378,1597.6,1597.4,3.56687812]
["bitfinex","ETHUSD",1745012060870,6.328,1597.6,1597.4,3.56687812]
["bitfinex","ETHUSD",1745012061054,6.328,1597.6,1597.5,0.56687812]
["bitfinex","ETHUSD",1745012061254,6.328,1597.6,1597.5,0.62946916]
["bitfinex","ETHUSD",1745012061475,6.328,1597.6,1597.5,3.56687812]
["bitfinex","ETHUSD",1745012061875,6.25787612,1598.0,1597.5,3.56687812]
["bitfinex","ETHUSD",1745012061876,6.25743069,1598.1,1597.6,8.63334023]
["bitfinex","ETHUSD",1745012062075,6.25801764,1598.0,1597.7,0.06258052]
["bitfinex","ETHUSD",1745012062306,6.378,1598.0,1597.7,0.06258052]
["bitfinex","ETHUSD",1745012062505,6.25743069,1598.1,1597.8,3.0]
["bitfinex","ETHUSD",1745012062884,6.378,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1745012063085,6.25743069,1598.1,1597.8,3.0]
["bitfinex","ETHUSD",1745012063301,6.25743069,1598.1,1597.9,0.56687812]
["bitfinex","ETHUSD",1745012063302,6.378,1598.0,1597.9,0.56687812]
["bitfinex","ETHUSD",1745012063477,0.04994923,1598.0,1597.9,0.56687812]
["bitfinex","ETHUSD",1745012064127,7.68953807,1598.4,1597.9,12.26161249]
["bitfinex","ETHUSD",1745012064271,13.94603085,1598.4,1598.1,3.0]
["bitfinex","ETHUSD",1745012064799,13.94603085,1598.4,1598.2,0.56687812]
["bitfinex","ETHUSD",1745012065289,1.39460309,1598.3,1598.2,0.56687812]
["bitfinex","ETHUSD",1745012065813,12.61189751,1598.5,1598.2,0.56687812]
["bitfinex","ETHUSD",1745012066003,12.63450585,1598.4,1598.2,0.56687812]
["bitfinex","ETHUSD",1745012066297,59.92556196,1598.6,1598.2,0.56687812]
["bitfinex","ETHUSD",1745012066513,6.25599624,1598.5,1598.2,3.56687812]
["bitfinex","ETHUSD",1745012067375,6.391,1598.4,1598.3,0.56687812]
["bitfinex","ETHUSD",1745012067813,13.91195587,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012071239,7.52095587,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012071401,13.91095587,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012071597,6.25625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012072902,7.07565625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012073625,13.46565625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012074147,6.25625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012075550,12.64625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012075847,14.5364815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012076402,15.3558815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012077612,8.1464815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012077946,14.5364815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012079537,14.5364815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012082809,8.1464815,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012083051,6.25625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012084344,12.64625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012085669,6.25625625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012085866,12.64525625,1598.4,1598.3,0.24800917]
["bitfinex","ETHUSD",1745012088753,12.64525625,1598.4,1598.3,0.43978015]
["bitfinex","ETHUSD",1745012088984,15.16098654,1598.4,1598.3,0.19177098]
["bitfinex","ETHUSD",1745012091187,6.25782227,1598.0,1597.9,5.99999999]
["bitfinex","ETHUSD",1745012091391,6.25951914,1597.6,1597.3,0.8144]
["bitfinex","ETHUSD",1745012091598,12.519298,1597.6,1597.3,3.8144]
["bitfinex","ETHUSD",1745012091794,6.2597809,1597.5,1597.2,3.0]
["bitfinex","ETHUSD",1745012091965,6.26029992,1597.4,1597.0,11.00919685]
["bitfinex","ETHUSD",1745012092163,6.26029992,1597.4,1597.3,3.0]
["bitfinex","ETHUSD",1745012092362,6.2597809,1597.5,1597.3,3.0]
["bitfinex","ETHUSD",1745012092892,6.26017278,1597.4,1597.1,3.0]
["bitfinex","ETHUSD",1745012093700,6.2609664,1597.2,1596.9,0.8144]
["bitfinex","ETHUSD",1745012093997,12.52223193,1597.2,1596.9,3.8144]
["bitfinex","ETHUSD",1745012094199,6.26141003,1597.1,1596.9,0.8144]
["bitfinex","ETHUSD",1745012096100,6.2609664,1597.2,1596.9,0.8144]
["bitfinex","ETHUSD",1745012097005,12.52220154,1597.2,1596.9,0.8144]
["bitfinex","ETHUSD",1745012097162,6.26139661,1597.1,1596.9,0.8144]
["bitfinex","ETHUSD",1745012097801,6.26174076,1597.0,1596.9,5.99999999]
["bitfinex","ETHUSD",1745012097976,6.26174076,1597.0,1596.9,8.99999999]
["bitfinex","ETHUSD",1745012099895,6.26174076,1597.0,1596.9,5.99999999]
["bitfinex","ETHUSD",1745012100272,6.26213288,1596.9,1596.8,5.99999999]
["bitfinex","ETHUSD",1745012104717,6.26386553,1596.5,1596.3,5.99999999]
["bitfinex","ETHUSD",1745012105018,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012105388,12.51287908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012105775,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012106612,12.52943329,1596.3,1596.1,0.9264]
["bitfinex","ETHUSD",1745012106806,6.26487908,1596.2,1596.1,0.9264]
["bitfinex","ETHUSD",1745012108123,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012108697,7.51783354,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012110322,8.27773354,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745012111340,12.53502228,1595.6,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012111540,6.26739839,1595.6,1595.5,3.0]
["bitfinex","ETHUSD",1745012111714,6.26739839,1595.6,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012111715,6.2676277,1595.5,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012111911,6.2676277,1595.5,1595.4,8.99999999]
["bitfinex","ETHUSD",1745012112524,6.26739839,1595.6,1595.4,8.99999999]
["bitfinex","ETHUSD",1745012112738,6.26739839,1595.6,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012113738,12.53417646,1595.7,1595.4,6.06267088]
["bitfinex","ETHUSD",1745012114052,6.26737279,1595.6,1595.4,6.06267088]
["bitfinex","ETHUSD",1745012114259,6.26737279,1595.6,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012114718,6.26701008,1595.7,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012114916,6.26701008,1595.7,1595.5,0.06266924]
["bitfinex","ETHUSD",1745012115645,6.26701008,1595.7,1595.5,6.06266923]
["bitfinex","ETHUSD",1745012115646,12.53416044,1595.7,1595.5,6.06266923]
["bitfinex","ETHUSD",1745012115821,6.26723489,1595.6,1595.5,6.06266923]
["bitfinex","ETHUSD",1745012116017,6.26723489,1595.6,1595.5,5.99999999]
["bitfinex","ETHUSD",1745012116223,6.26701008,1595.7,1595.5,5.99999999]
["bitfinex","ETHUSD",1745012116423,12.53412713,1595.7,1595.5,5.99999999]
["bitfinex","ETHUSD",1745012116760,6.26723489,1595.6,1595.5,5.99999999]
["bitfinex","ETHUSD",1745012122461,6.2676277,1595.5,1595.4,5.99999999]
["bitfinex","ETHUSD",1745012127368,6.2676277,1595.5,1595.2,5.99999999]
["bitfinex","ETHUSD",1745012127369,6.26841346,1595.3,1595.2,5.99999999]
["bitfinex","ETHUSD",1745012127537,6.26841346,1595.3,1595.2,8.99999999]
["bitfinex","ETHUSD",1745012127736,6.26841346,1595.3,1595.2,5.99999999]
["bitfinex","ETHUSD",1745012133473,6.26880641,1595.2,1595.1,9.09999999]
["bitfinex","ETHUSD",1745012135575,6.26880641,1595.2,1595.1,6.09999999]
["bitfinex","ETHUSD",1745012135738,6.27053775,1594.8,1594.6,5.99999999]
["bitfinex","ETHUSD",1745012135938,6.27077193,1594.7,1594.6,6.0627025]
["bitfinex","ETHUSD",1745012136465,6.27077193,1594.7,1594.6,5.99999999]
["bitfinex","ETHUSD",1745012136784,6.27077193,1594.7,1594.6,8.99999999]
["bitfinex","ETHUSD",1745012137644,6.27077193,1594.7,1594.6,5.99999999]
["bitfinex","ETHUSD",1745012139174,6.27077193,1594.7,1594.5,0.97868359]
["bitfinex","ETHUSD",1745012139175,6.27116518,1594.6,1594.5,0.97868359]
["bitfinex","ETHUSD",1745012139360,6.27234522,1594.3,1594.2,5.99999999]
["bitfinex","ETHUSD",1745012139565,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745012139768,13.15753867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745012139965,15.65052706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012141465,18.65052706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012141667,12.55252706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012141848,18.65252706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012148389,24.78252706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012151288,12.00252706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012151590,18.65552706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012152084,15.10552706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012152292,15.65552706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012159411,9.55252706,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012159612,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012159986,6.27273867,1594.2,1594.1,0.83010001]
["bitfinex","ETHUSD",1745012162863,12.24734522,1594.3,1594.1,0.83010001]
["bitfinex","ETHUSD",1745012162864,12.54496266,1594.3,1594.1,0.83010001]
["bitfinex","ETHUSD",1745012163137,12.24607261,1594.4,1594.1,0.83010001]
["bitfinex","ETHUSD",1745012163486,18.51835212,1594.4,1594.1,0.83010001]
["bitfinex","ETHUSD",1745012163712,6.2713851,1594.6,1594.1,3.83010001]
["bitfinex","ETHUSD",1745012163918,18.51689174,1594.6,1594.2,5.64532063]
["bitfinex","ETHUSD",1745012164700,18.51689174,1594.6,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012165086,6.27166459,1594.5,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012165594,6.2713851,1594.6,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012165791,6.27171339,1594.5,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012167030,6.2713851,1594.6,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012167189,12.54292801,1594.6,1594.2,8.04532063]
["bitfinex","ETHUSD",1745012167390,6.2713851,1594.6,1594.3,0.8331]
["bitfinex","ETHUSD",1745012167899,5.974,1594.7,1594.4,5.6445918]
["bitfinex","ETHUSD",1745012168320,12.24495839,1594.7,1594.4,5.64473368]
["bitfinex","ETHUSD",1745012168523,12.24495839,1594.7,1594.4,5.70744528]
["bitfinex","ETHUSD",1745012168828,5.974,1594.7,1594.4,5.70732243]
["bitfinex","ETHUSD",1745012169032,13.55933151,1594.9,1594.4,5.70732243]
["bitfinex","ETHUSD",1745012169206,19.82961118,1594.9,1594.4,5.70732243]
["bitfinex","ETHUSD",1745012169535,6.26975421,1595.0,1594.5,9.83309999]
["bitfinex","ETHUSD",1745012169692,12.24275421,1595.0,1594.6,5.64390081]
["bitfinex","ETHUSD",1745012169890,12.24275421,1595.0,1594.6,5.70660528]
["bitfinex","ETHUSD",1745012170125,6.26962339,1595.0,1594.6,11.64385233]
["bitfinex","ETHUSD",1745012170331,12.24236872,1595.1,1594.7,5.64357623]
["bitfinex","ETHUSD",1745012170531,12.24236872,1595.1,1594.7,5.64348908]
["bitfinex","ETHUSD",1745012170730,12.24236872,1595.1,1594.8,0.8331]
["bitfinex","ETHUSD",1745012171026,18.51186791,1595.1,1594.8,0.8331]
["bitfinex","ETHUSD",1745012171186,61.90266625,1595.2,1594.8,6.47633692]
["bitfinex","ETHUSD",1745012171390,67.87566625,1595.2,1594.8,6.47633692]
["bitfinex","ETHUSD",1745012171895,65.99508351,1595.2,1594.9,5.64297229]
["bitfinex","ETHUSD",1745012172091,65.99508351,1595.2,1594.8,6.47620037]
["bitfinex","ETHUSD",1745012172502,59.726,1595.2,1594.8,6.47620037]
["bitfinex","ETHUSD",1745012172705,65.9948093,1595.2,1594.9,5.64297554]
["bitfinex","ETHUSD",1745012173031,5.973,1595.2,1594.8,6.47620037]
["bitfinex","ETHUSD",1745012173333,5.973,1595.2,1594.8,12.11931126]
["bitfinex","ETHUSD",1745012173638,12.2418146,1595.2,1594.8,6.47620037]
["bitfinex","ETHUSD",1745012173795,12.2418146,1595.2,1594.9,5.64297849]
["bitfinex","ETHUSD",1745012173996,5.973,1595.2,1594.9,8.64297849]
["bitfinex","ETHUSD",1745012174427,5.973,1595.2,1594.9,14.64297848]
["bitfinex","ETHUSD",1745012174719,5.973,1595.2,1594.9,14.64277115]
["bitfinex","ETHUSD",1745012175033,5.973,1595.2,1594.9,14.64276447]
["bitfinex","ETHUSD",1745012176221,12.24186599,1595.2,1594.9,14.64276447]
["bitfinex","ETHUSD",1745012176523,5.973,1595.2,1594.9,14.64276447]
["bitfinex","ETHUSD",1745012178345,6.26923188,1595.1,1594.9,5.99999999]
["bitfinex","ETHUSD",1745012178508,6.26959247,1595.0,1594.9,5.99999999]
["bitfinex","ETHUSD",1745012179130,7.03619247,1595.0,1594.9,5.99999999]
["bitfinex","ETHUSD",1745012179328,7.58619247,1595.0,1594.9,4.64062499]
["bitfinex","ETHUSD",1745012179527,6.27086208,1594.7,1594.4,3.7726]
["bitfinex","ETHUSD",1745012182624,6.27118555,1594.6,1594.4,3.7726]
["bitfinex","ETHUSD",1745012183147,6.27195183,1594.4,1594.3,4.64062499]
["bitfinex","ETHUSD",1745012186137,6.27195183,1594.4,1594.2,0.8273]
["bitfinex","ETHUSD",1745012186138,6.27234522,1594.3,1594.2,5.46792499]
["bitfinex","ETHUSD",1745012187147,6.27234522,1594.3,1594.2,4.64062499]
["bitfinex","ETHUSD",1745012188249,6.27273867,1594.2,1594.1,0.25040001]
["bitfinex","ETHUSD",1745012188550,6.82273867,1594.2,1594.1,0.25040001]
["bitfinex","ETHUSD",1745012188851,6.82273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012195071,12.95273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012199077,13.75773867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012199378,17.19694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012199943,16.64694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012200359,17.19694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012203879,16.89194934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012204735,16.08694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012205253,10.26194934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012205484,16.08694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012205676,9.71194934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012205845,15.53694934,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012210589,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012212879,6.27273867,1594.2,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012214502,18.37001434,1594.3,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012214658,12.09734522,1594.3,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012216687,12.54444669,1594.4,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012216893,6.27237809,1594.3,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012217591,6.27219306,1594.4,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012217960,12.54441254,1594.4,1594.1,0.80480001]
["bitfinex","ETHUSD",1745012221408,12.54441254,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012224030,6.27219306,1594.4,1594.1,11.091112]
["bitfinex","ETHUSD",1745012224331,6.27205798,1594.4,1594.1,11.091112]
["bitfinex","ETHUSD",1745012224513,6.27169504,1594.5,1594.1,11.09106323]
["bitfinex","ETHUSD",1745012224701,6.27199639,1594.4,1594.1,11.09106323]
["bitfinex","ETHUSD",1745012225089,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012225289,12.54421825,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012225489,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012226330,6.27199639,1594.4,1594.1,11.0912018]
["bitfinex","ETHUSD",1745012229344,12.54428443,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012229542,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012229750,6.27236254,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012230655,6.27245488,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012231846,6.27245488,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012232014,6.27245488,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012233248,12.5442342,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012233410,6.27199639,1594.4,1594.1,11.0912121]
["bitfinex","ETHUSD",1745012233610,12.54424705,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012233811,12.54428269,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012234352,6.27234752,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012236467,12.5442126,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012236622,12.54425764,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012236825,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012237156,12.54426956,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012237652,6.27244327,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012239570,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012239966,6.27237845,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012241639,12.54425937,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012242051,12.54425937,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012242354,12.54425937,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012242667,6.2723502,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012247075,6.2723502,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012247279,6.2723502,1594.3,1594.1,5.445425]
["bitfinex","ETHUSD",1745012251592,12.54430806,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012251892,12.54430806,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012252089,6.27199639,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012252257,12.54427162,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012254898,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012255197,12.54426691,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012256093,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012256394,12.54429249,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012256893,12.54429249,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012257094,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012257296,12.5442729,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012258199,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012258598,12.5442764,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012260089,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012260302,12.54426703,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012260702,6.27199639,1594.4,1594.1,5.445425]
["bitfinex","ETHUSD",1745012260897,6.27247829,1594.3,1594.1,4.640625]
["bitfinex","ETHUSD",1745012262100,6.27247829,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012262268,6.27247829,1594.3,1594.1,4.640625]
["bitfinex","ETHUSD",1745012263002,6.27237878,1594.3,1594.1,4.640625]
["bitfinex","ETHUSD",1745012266100,6.27273867,1594.2,1594.1,7.640625]
["bitfinex","ETHUSD",1745012266305,13.79935881,1594.3,1594.1,4.640625]
["bitfinex","ETHUSD",1745012266603,7.05753867,1594.2,1594.1,4.640625]
["bitfinex","ETHUSD",1745012268190,7.05753867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012280534,7.60753867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012285241,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012285945,8.08425042,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012287519,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012288140,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012289350,18.11500683,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012289556,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012290445,18.11501571,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012291161,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012292459,18.11507586,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012292843,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012293020,18.11511445,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012294482,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012295466,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012295768,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012295769,18.11501792,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012295960,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012296156,18.11502301,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012298740,18.1150102,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012299471,11.84237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012299677,6.27237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012299872,12.54504062,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012300071,6.27237878,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012300282,6.2716291,1594.5,1594.2,6.47251935]
["bitfinex","ETHUSD",1745012300444,18.6503129,1594.8,1594.2,9.41957339]
["bitfinex","ETHUSD",1745012300644,12.54286689,1594.6,1594.2,9.41953685]
["bitfinex","ETHUSD",1745012300899,12.54286689,1594.6,1594.2,15.06476677]
["bitfinex","ETHUSD",1745012301242,12.54286689,1594.6,1594.2,9.41948595]
["bitfinex","ETHUSD",1745012301542,6.27160221,1594.5,1594.2,9.41948595]
["bitfinex","ETHUSD",1745012304489,6.27160221,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012306490,12.54345524,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012307392,6.27160221,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012307599,12.5434219,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012307784,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1745012318398,7.07810221,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012318595,13.34996185,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012318920,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1745012321023,7.07810221,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012321325,13.35003594,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012322124,12.54353594,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012322318,6.27160221,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012322499,12.54349695,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012323020,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1745012329115,6.27195183,1594.4,1594.1,8.64559414]
["bitfinex","ETHUSD",1745012330738,6.27195183,1594.4,1594.1,8.64559402]
["bitfinex","ETHUSD",1745012330940,6.27195183,1594.4,1594.1,14.29119011]
["bitfinex","ETHUSD",1745012331233,6.27195183,1594.4,1594.1,8.64559402]
["bitfinex","ETHUSD",1745012332614,6.27195183,1594.4,1594.1,11.59276276]
["bitfinex","ETHUSD",1745012334048,6.27195183,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012337559,12.54363203,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745012340433,6.27210897,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012341661,7.04430897,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012345667,0.7722,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012345880,0.7722,1594.4,1594.2,8.64543577]
["bitfinex","ETHUSD",1745012346478,0.7722,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012349879,0.7722,1594.4,1594.2,8.64543365]
["bitfinex","ETHUSD",1745012350380,0.7722,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745012351479,7.04393404,1594.5,1594.2,8.64541023]
["bitfinex","ETHUSD",1745012365365,7.04044522,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012366907,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012369497,7.04044522,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012369709,12.54496807,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012369895,6.27234522,1594.3,1594.1,2.94705604]
["bitfinex","ETHUSD",1745012370604,12.54496065,1594.3,1594.1,2.94705604]
["bitfinex","ETHUSD",1745012370808,6.27234522,1594.3,1594.1,2.94705604]
["bitfinex","ETHUSD",1745012372222,6.27234522,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012373526,8.13906434,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012374315,6.27234522,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745012379393,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012384526,12.54496301,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012385738,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012387638,12.5450258,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012389616,12.54507994,1594.3,1594.1,1e-08]
["bitfinex","ETHUSD",1745012390248,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745012392252,6.27273867,1594.2,1594.1,3.00000001]
["bitfinex","ETHUSD",1745012400345,6.27171167,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745012400539,6.27140734,1594.6,1594.3,3.71535603]
["bitfinex","ETHUSD",1745012400741,6.27093209,1594.7,1594.4,5.64474148]
["bitfinex","ETHUSD",1745012400941,54.5412,1595.0,1594.6,0.7683]
["bitfinex","ETHUSD",1745012401143,6.27017827,1594.9,1594.6,0.7683]
["bitfinex","ETHUSD",1745012401344,6.27052479,1594.8,1594.6,0.7683]
["bitfinex","ETHUSD",1745012404064,6.27014388,1594.9,1594.6,0.7683]
["bitfinex","ETHUSD",1745012404225,12.54046119,1594.9,1594.6,0.7683]
["bitfinex","ETHUSD",1745012404424,6.27014388,1594.9,1594.6,0.7683]
["bitfinex","ETHUSD",1745012404624,6.27039328,1594.8,1594.6,0.7683]
["bitfinex","ETHUSD",1745012409568,6.27014388,1594.9,1594.6,0.7683]
["bitfinex","ETHUSD",1745012409799,6.26983032,1595.0,1594.7,2.94705603]
["bitfinex","ETHUSD",1745012410297,12.53976337,1595.0,1594.7,2.94705603]
["bitfinex","ETHUSD",1745012411698,6.27001094,1594.9,1594.7,2.94705603]
["bitfinex","ETHUSD",1745012412009,6.27057089,1594.8,1594.5,14.08417437]
["bitfinex","ETHUSD",1745012412295,12.54131811,1594.8,1594.5,8.43982499]
["bitfinex","ETHUSD",1745012412501,6.27092351,1594.7,1594.5,8.43982499]
["bitfinex","ETHUSD",1745012414857,12.54132353,1594.8,1594.5,8.43982499]
["bitfinex","ETHUSD",1745012415400,6.27057089,1594.8,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012415914,6.270226,1594.9,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012416387,6.2704019,1594.8,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012416883,6.270226,1594.9,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012417086,6.2704977,1594.8,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012417482,12.54048446,1594.9,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012418318,6.27039901,1594.8,1594.6,2.94705603]
["bitfinex","ETHUSD",1745012422435,6.27039901,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1745012423623,6.27039901,1594.8,1594.5,7.64062499]
["bitfinex","ETHUSD",1745012423624,6.2708578,1594.7,1594.5,7.64062499]
["bitfinex","ETHUSD",1745012426232,6.2708578,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745012426410,12.54192273,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745012426606,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745012426816,6.27116518,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012427422,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745012427620,12.5426219,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012427823,6.27116518,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012428236,12.54260597,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012428411,6.27116518,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1745012428729,6.27156881,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012428932,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1745012429639,6.27156881,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012429931,12.54342483,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012430105,6.27156881,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012430305,12.54339203,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745012430756,7.03490524,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1745012430913,13.30641907,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1745012432520,13.30641907,1594.6,1594.4,2.4]
["bitfinex","ETHUSD",1745012432841,13.30641907,1594.6,1594.4,5.34705603]
["bitfinex","ETHUSD",1745012432842,7.03490524,1594.6,1594.4,5.34705603]
["bitfinex","ETHUSD",1745012434143,7.03490524,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012437357,13.30639844,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012437661,13.30646288,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012438421,7.03490524,1594.6,1594.4,2.94705603]
["bitfinex","ETHUSD",1745012442362,7.03490524,1594.6,1594.5,2.4]
["bitfinex","ETHUSD",1745012447867,11.51800008,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012448029,17.78905488,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012448755,17.78915106,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012449143,11.51800008,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012449453,17.7890462,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012450473,6.27116518,1594.6,1594.5,2.4]
["bitfinex","ETHUSD",1745012459293,7.09776518,1594.6,1594.5,2.4]
["bitfinex","ETHUSD",1745012473583,5.247,1594.7,1594.5,2.4]
["bitfinex","ETHUSD",1745012473777,18.39031764,1595.0,1594.6,8.64373807]
["bitfinex","ETHUSD",1745012473961,5.23,1595.0,1594.7,9.36710399]
["bitfinex","ETHUSD",1745012474165,5.23,1595.0,1594.7,9.36708815]
["bitfinex","ETHUSD",1745012474364,5.23,1595.0,1594.8,5.64332776]
["bitfinex","ETHUSD",1745012475989,5.23,1595.0,1594.7,15.01062027]
["bitfinex","ETHUSD",1745012476389,5.23,1595.0,1594.7,9.36708815]
["bitfinex","ETHUSD",1745012476987,6.26934518,1595.1,1594.9,2.94705603]
["bitfinex","ETHUSD",1745012482515,6.26934518,1595.1,1594.8,2.94705603]
["bitfinex","ETHUSD",1745012483013,6.26934518,1595.1,1594.8,5.34705603]
["bitfinex","ETHUSD",1745012483977,6.26934518,1595.1,1594.8,2.94705603]
["bitfinex","ETHUSD",1745012486134,6.26934518,1595.1,1594.7,19.65113123]
["bitfinex","ETHUSD",1745012486485,6.26934518,1595.1,1594.7,14.00764287]
["bitfinex","ETHUSD",1745012486691,6.26934518,1595.1,1594.8,8.59035413]
["bitfinex","ETHUSD",1745012487832,6.26934518,1595.1,1594.8,2.94705603]
["bitfinex","ETHUSD",1745012488733,6.26934518,1595.1,1594.8,8.59038199]
["bitfinex","ETHUSD",1745012489933,12.53884854,1595.1,1594.7,16.70405076]
["bitfinex","ETHUSD",1745012490136,12.53884854,1595.1,1594.7,14.0076409]
["bitfinex","ETHUSD",1745012491839,7.02945638,1595.2,1594.8,9.45338287]
["bitfinex","ETHUSD",1745012492026,6.26895638,1595.2,1594.9,8.58979556]
["bitfinex","ETHUSD",1745012492338,6.26881311,1595.2,1594.9,8.58979556]
["bitfinex","ETHUSD",1745012493239,6.26855074,1595.3,1594.9,8.58979556]
["bitfinex","ETHUSD",1745012493443,6.26855074,1595.3,1595.0,6.45273592]
["bitfinex","ETHUSD",1745012497642,6.26815716,1595.4,1595.1,2.94705603]
["bitfinex","ETHUSD",1745012499027,12.53653841,1595.4,1595.1,2.94705603]
["bitfinex","ETHUSD",1745012499937,6.26815716,1595.4,1595.1,8.58924285]
["bitfinex","ETHUSD",1745012500110,7.10076788,1595.5,1595.1,8.58924285]
["bitfinex","ETHUSD",1745012500111,13.36869293,1595.5,1595.2,2.94705603]
["bitfinex","ETHUSD",1745012501067,6.26804492,1595.4,1595.2,2.94705603]
["bitfinex","ETHUSD",1745012501760,7.10076788,1595.5,1595.2,3.71375603]
["bitfinex","ETHUSD",1745012502058,12.53578092,1595.5,1595.2,3.71375603]
["bitfinex","ETHUSD",1745012504261,7.05900412,1595.9,1595.5,0.7667]
["bitfinex","ETHUSD",1745012504431,7.05900412,1595.9,1595.6,2.94705603]
["bitfinex","ETHUSD",1745012504631,0.7928,1595.9,1595.6,8.58736454]
["bitfinex","ETHUSD",1745012505154,7.05867317,1596.0,1595.6,14.22768943]
["bitfinex","ETHUSD",1745012505464,6.26606903,1595.9,1595.6,8.58736454]
["bitfinex","ETHUSD",1745012506629,7.05867317,1596.0,1595.6,14.22765593]
["bitfinex","ETHUSD",1745012506964,7.05867317,1596.0,1595.7,5.64014536]
["bitfinex","ETHUSD",1745012507564,7.05867317,1596.0,1595.6,8.58734742]
["bitfinex","ETHUSD",1745012507958,13.32468863,1596.0,1595.6,8.58734742]
["bitfinex","ETHUSD",1745012508164,7.05867317,1596.0,1595.6,8.65001186]
["bitfinex","ETHUSD",1745012508367,7.05867317,1596.0,1595.6,8.58734742]
["bitfinex","ETHUSD",1745012508540,7.05867317,1596.0,1595.6,14.29032651]
["bitfinex","ETHUSD",1745012508736,7.05867317,1596.0,1595.6,8.58734742]
["bitfinex","ETHUSD",1745012508946,13.32462142,1596.0,1595.6,8.58734742]
["bitfinex","ETHUSD",1745012509266,13.32464816,1596.0,1595.6,8.65001187]
["bitfinex","ETHUSD",1745012509632,7.05867317,1596.0,1595.6,8.65001189]
["bitfinex","ETHUSD",1745012509864,6.26587317,1596.0,1595.7,0.7667]
["bitfinex","ETHUSD",1745012510160,6.26587317,1596.0,1595.7,5.64004558]
["bitfinex","ETHUSD",1745012510360,11.49251323,1596.1,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012510766,11.49251323,1596.1,1595.8,9.35346401]
["bitfinex","ETHUSD",1745012511264,11.49251323,1596.1,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012511430,11.49251323,1596.1,1595.8,9.35355629]
["bitfinex","ETHUSD",1745012512443,6.26566744,1596.0,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012512643,6.26551323,1596.1,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012513039,6.26551323,1596.1,1595.8,9.35350858]
["bitfinex","ETHUSD",1745012513244,6.26551323,1596.1,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012513668,6.26551323,1596.1,1595.8,9.35353832]
["bitfinex","ETHUSD",1745012513978,6.26511754,1596.2,1595.8,9.35353832]
["bitfinex","ETHUSD",1745012514272,6.26539468,1596.1,1595.8,3.71375603]
["bitfinex","ETHUSD",1745012514474,6.26539468,1596.1,1595.8,9.353542]
["bitfinex","ETHUSD",1745012514634,7.09178552,1596.0,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012514840,7.09215677,1595.9,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012515078,6.26605677,1595.9,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012515737,7.09215677,1595.9,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012515937,8.427941,1595.9,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012517786,8.977941,1595.9,1595.8,4.64062499]
["bitfinex","ETHUSD",1745012517978,7.05346744,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012518866,6.26696744,1595.7,1595.4,8.64119154]
["bitfinex","ETHUSD",1745012519266,6.26696744,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012519878,7.59552084,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012521055,13.86263874,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012521282,7.59552084,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012521556,13.8627205,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012521799,7.59552084,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1745012523201,6.26723489,1595.6,1595.5,3.0]
["bitfinex","ETHUSD",1745012523761,7.59552084,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745012523960,13.86268375,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745012524903,13.86264213,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745012525064,7.59552084,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745012525396,13.86263806,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745012526501,7.6534987,1595.6,1595.5,3.0]
["bitfinex","ETHUSD",1745012527390,9.0242987,1595.6,1595.5,3.0]
["bitfinex","ETHUSD",1745012527588,6.26786333,1595.5,1595.2,11.15929185]
["bitfinex","ETHUSD",1745012527759,6.26786333,1595.5,1595.2,6.51866686]
["bitfinex","ETHUSD",1745012528765,6.26786333,1595.5,1595.2,12.78744099]
["bitfinex","ETHUSD",1745012529402,6.26786333,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012533801,12.53575581,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012534397,12.53575652,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012534704,6.26786333,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012536306,15.29203989,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1745012536508,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012536673,6.81763798,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012540026,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012541117,6.8176635,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012543196,13.08555101,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012543598,6.8176635,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012546725,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012546895,6.81763712,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012574128,6.26697344,1595.7,1595.4,9.3976029]
["bitfinex","ETHUSD",1745012574323,7.04302086,1595.8,1595.4,9.3976029]
["bitfinex","ETHUSD",1745012574632,0.55,1595.7,1595.6,2.94241506]
["bitfinex","ETHUSD",1745012578042,0.55,1595.7,1595.6,9.39152646]
["bitfinex","ETHUSD",1745012579137,7.04109604,1596.0,1595.6,9.39152646]
["bitfinex","ETHUSD",1745012579465,0.55,1595.9,1595.7,5.64012723]
["bitfinex","ETHUSD",1745012579966,0.55,1595.9,1595.7,11.28012112]
["bitfinex","ETHUSD",1745012580165,0.55,1595.9,1595.7,11.27991807]
["bitfinex","ETHUSD",1745012580368,0.55,1595.9,1595.7,5.63992418]
["bitfinex","ETHUSD",1745012581028,0.55,1595.9,1595.7,11.27986028]
["bitfinex","ETHUSD",1745012581671,7.04069105,1596.1,1595.8,9.3906981]
["bitfinex","ETHUSD",1745012581872,0.7752,1596.1,1595.8,15.03030618]
["bitfinex","ETHUSD",1745012582053,0.55,1596.1,1595.8,9.39062314]
["bitfinex","ETHUSD",1745012583573,6.8152816,1596.1,1595.8,9.39062314]
["bitfinex","ETHUSD",1745012584967,7.07882755,1596.2,1595.8,15.03021506]
["bitfinex","ETHUSD",1745012585178,7.07882755,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012585339,7.07882755,1596.2,1595.8,15.03020177]
["bitfinex","ETHUSD",1745012585840,7.07882755,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012587279,13.34400122,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012587574,7.07882755,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012587775,13.34403561,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012589302,7.07882755,1596.2,1595.8,15.03020993]
["bitfinex","ETHUSD",1745012589579,13.34398811,1596.2,1595.8,9.39060698]
["bitfinex","ETHUSD",1745012590081,13.34397126,1596.2,1595.8,15.03019143]
["bitfinex","ETHUSD",1745012590285,7.07882755,1596.2,1595.8,15.03019143]
["bitfinex","ETHUSD",1745012590575,7.07882755,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1745012591277,13.3440255,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1745012591478,13.34399553,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1745012591678,13.343999,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1745012591986,6.26539468,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1745012593166,6.2672445,1595.6,1595.4,0.8113]
["bitfinex","ETHUSD",1745012593335,6.2672445,1595.6,1595.3,3.75371506]
["bitfinex","ETHUSD",1745012593978,6.2672445,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1745012594179,6.26764554,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012595845,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012597977,0.55,1595.5,1595.3,8.64156766]
["bitfinex","ETHUSD",1745012598709,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012599294,0.55,1595.5,1595.3,8.64149955]
["bitfinex","ETHUSD",1745012601190,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012601397,0.55,1595.5,1595.3,8.64155528]
["bitfinex","ETHUSD",1745012601593,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012601798,0.55,1595.5,1595.3,8.64139999]
["bitfinex","ETHUSD",1745012603700,0.55,1595.5,1595.4,2.94241506]
["bitfinex","ETHUSD",1745012606407,6.8176277,1595.5,1595.3,5.94241506]
["bitfinex","ETHUSD",1745012606613,6.8176277,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012606766,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012607095,6.81763932,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012608671,0.55,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1745012610205,0.55,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1745012610621,6.8176277,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1745012611504,0.55,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1745012614428,0.55,1595.5,1595.4,5.94241506]
["bitfinex","ETHUSD",1745012615933,6.26662411,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1745012616111,6.13,1595.9,1595.7,2.94241506]
["bitfinex","ETHUSD",1745012616522,6.26583624,1596.0,1595.7,8.58255521]
["bitfinex","ETHUSD",1745012616728,6.26532124,1596.1,1595.9,2.94241506]
["bitfinex","ETHUSD",1745012617031,7.05727399,1596.2,1595.9,2.94241506]
["bitfinex","ETHUSD",1745012617535,6.26507399,1596.2,1595.9,8.58185237]
["bitfinex","ETHUSD",1745012618025,6.26507399,1596.2,1595.9,2.94241506]
["bitfinex","ETHUSD",1745012618902,6.26507399,1596.2,1595.9,8.58185083]
["bitfinex","ETHUSD",1745012619223,6.26507399,1596.2,1595.9,5.63943577]
["bitfinex","ETHUSD",1745012619523,7.60758693,1596.1,1595.8,9.5613407]
["bitfinex","ETHUSD",1745012620137,7.60758693,1596.1,1595.8,15.26367263]
["bitfinex","ETHUSD",1745012620296,7.60758693,1596.1,1595.8,15.20101605]
["bitfinex","ETHUSD",1745012622298,6.26507399,1596.2,1595.8,15.2009279]
["bitfinex","ETHUSD",1745012622498,6.26507399,1596.2,1595.8,20.84049394]
["bitfinex","ETHUSD",1745012623130,12.53027701,1596.2,1595.8,15.20090674]
["bitfinex","ETHUSD",1745012623833,12.53027701,1596.2,1595.8,15.66486297]
["bitfinex","ETHUSD",1745012625531,6.26529505,1596.1,1595.8,15.66486297]
["bitfinex","ETHUSD",1745012627639,6.26529505,1596.1,1595.8,15.20090674]
["bitfinex","ETHUSD",1745012627812,0.8267,1596.0,1595.8,8.7330407]
["bitfinex","ETHUSD",1745012628497,6.26529505,1596.1,1595.8,8.7330407]
["bitfinex","ETHUSD",1745012629848,12.53087987,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012630044,6.26529505,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012630746,12.53092848,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012630948,6.26529505,1596.1,1595.9,0.7724]
["bitfinex","ETHUSD",1745012631156,0.55,1596.1,1595.9,0.7724]
["bitfinex","ETHUSD",1745012632354,6.815289,1596.1,1595.9,0.7724]
["bitfinex","ETHUSD",1745012633737,6.815289,1596.1,1595.9,0.7824]
["bitfinex","ETHUSD",1745012633912,8.12332579,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012634117,6.815289,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012634427,13.08084098,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012635049,13.08083173,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012635262,6.815289,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012635555,7.573689,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012635757,7.573689,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012636154,13.83923097,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012636364,7.573689,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012637146,15.22316367,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012638467,8.95756854,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012638627,13.83924388,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1745012639759,6.26566416,1596.0,1595.9,1.0]
["bitfinex","ETHUSD",1745012640002,7.03086416,1596.0,1595.9,1.0]
["bitfinex","ETHUSD",1745012640149,12.80286416,1596.0,1595.9,1.0]
["bitfinex","ETHUSD",1745012640665,6.26725258,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1745012641361,0.7652,1595.7,1595.5,8.58135273]
["bitfinex","ETHUSD",1745012641568,0.7652,1595.9,1595.6,5.64049264]
["bitfinex","ETHUSD",1745012641864,6.26544828,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012642842,6.26550622,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012643365,6.81542109,1596.1,1595.8,8.63976287]
["bitfinex","ETHUSD",1745012644263,6.81542109,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745012644466,6.81542109,1596.1,1595.8,8.63980368]
["bitfinex","ETHUSD",1745012645867,7.58062109,1596.1,1595.8,8.63980368]
["bitfinex","ETHUSD",1745012646365,6.81542109,1596.1,1595.8,8.63980368]
["bitfinex","ETHUSD",1745012647165,6.81542109,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1745012647498,0.55,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1745012648152,6.8155343,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1745012648469,6.81566416,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1745012648969,6.81566416,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1745012651663,0.55,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1745012652092,0.55,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1745012652961,6.81570433,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1745012653488,0.55,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1745012654453,6.81566416,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1745012655681,6.81566416,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1745012657062,6.81574634,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1745012658291,0.55,1596.0,1595.9,0.8062]
["bitfinex","ETHUSD",1745012658494,0.55,1596.0,1595.9,3.74677738]
["bitfinex","ETHUSD",1745012660604,0.55,1596.0,1595.9,2.94057738]
["bitfinex","ETHUSD",1745012662169,0.55,1596.0,1595.9,5.94057738]
["bitfinex","ETHUSD",1745012662363,0.55,1596.0,1595.9,2.94057738]
["bitfinex","ETHUSD",1745012666731,0.55,1596.0,1595.8,9.44570266]
["bitfinex","ETHUSD",1745012668225,0.55,1596.0,1595.8,15.0853065]
["bitfinex","ETHUSD",1745012668522,6.2651368,1596.2,1595.9,5.63931162]
["bitfinex","ETHUSD",1745012668684,0.55,1596.1,1595.8,9.44570266]
["bitfinex","ETHUSD",1745012668889,0.55,1596.1,1595.8,15.08528445]
["bitfinex","ETHUSD",1745012669929,0.55,1596.1,1595.9,5.63943285]
["bitfinex","ETHUSD",1745012673028,0.55,1596.1,1595.9,5.6392663]
["bitfinex","ETHUSD",1745012673415,0.55,1596.2,1595.9,5.63923258]
["bitfinex","ETHUSD",1745012675835,6.81494766,1596.2,1595.9,5.63923258]
["bitfinex","ETHUSD",1745012677135,6.81494766,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1745012678439,0.55,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1745012678600,6.81489167,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1745012680943,6.81489167,1596.2,1595.9,5.63923258]
["bitfinex","ETHUSD",1745012682212,0.55,1596.2,1595.9,5.63923258]
["bitfinex","ETHUSD",1745012683146,0.55,1596.2,1596.0,0.7906]
["bitfinex","ETHUSD",1745012683342,0.55,1596.2,1596.1,5.63874443]
["bitfinex","ETHUSD",1745012683710,0.55,1596.2,1596.0,6.42959008]
["bitfinex","ETHUSD",1745012684237,0.55,1596.2,1596.0,12.06858016]
["bitfinex","ETHUSD",1745012684842,12.49423689,1596.4,1596.1,5.63871205]
["bitfinex","ETHUSD",1745012685081,0.55,1596.3,1596.1,5.63871205]
["bitfinex","ETHUSD",1745012685204,0.1,1596.4,1596.1,8.57908912]
["bitfinex","ETHUSD",1745012685408,0.1,1596.4,1596.2,6.42879957]
["bitfinex","ETHUSD",1745012685946,0.1,1596.4,1596.2,12.06695745]
["bitfinex","ETHUSD",1745012686250,0.1,1596.4,1596.2,11.97575745]
["bitfinex","ETHUSD",1745012686612,0.1,1596.4,1596.2,6.33759957]
["bitfinex","ETHUSD",1745012686814,0.1,1596.4,1596.3,8.57861534]
["bitfinex","ETHUSD",1745012688212,0.1,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745012692582,0.1,1596.4,1596.3,5.70067841]
["bitfinex","ETHUSD",1745012694021,0.1,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745012699961,0.1,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745012700665,0.1,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012731634,0.24563391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012734414,0.24563391,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745012734713,0.24563391,1596.4,1596.3,12.36141534]
["bitfinex","ETHUSD",1745012742671,0.24563391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012744530,0.24563391,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745012744974,1.03933391,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745012747058,0.24563391,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745012747259,0.24563391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012751091,0.40403391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012751566,0.40403391,1596.4,1596.3,12.39051534]
["bitfinex","ETHUSD",1745012754098,1.21983391,1596.4,1596.3,16.21924033]
["bitfinex","ETHUSD",1745012754664,0.40403391,1596.4,1596.3,16.21924033]
["bitfinex","ETHUSD",1745012758210,0.40403391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012766444,0.40403391,1596.4,1596.3,11.64125044]
["bitfinex","ETHUSD",1745012766917,0.40403391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012767121,0.40403391,1596.4,1596.3,11.64125296]
["bitfinex","ETHUSD",1745012767460,0.40403391,1596.4,1596.3,11.57861534]
["bitfinex","ETHUSD",1745012769730,0.40403391,1596.4,1596.3,11.6412485]
["bitfinex","ETHUSD",1745012769935,0.40403391,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1745012769936,6.26448662,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1745012770236,0.7904,1595.9,1595.7,0.97843935]
["bitfinex","ETHUSD",1745012770864,0.7904,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1745012775383,0.7904,1595.9,1595.7,3.97843935]
["bitfinex","ETHUSD",1745012777249,0.7904,1595.9,1595.8,2.94057738]
["bitfinex","ETHUSD",1745012780096,7.57014942,1595.8,1595.7,3.97843935]
["bitfinex","ETHUSD",1745012780274,7.57014942,1595.8,1595.7,0.97843935]
["bitfinex","ETHUSD",1745012780466,8.95377004,1595.8,1595.7,0.97843935]
["bitfinex","ETHUSD",1745012782190,8.98677004,1595.8,1595.7,0.97843935]
["bitfinex","ETHUSD",1745012783986,15.11677004,1595.8,1595.7,0.97843935]
["bitfinex","ETHUSD",1745012786281,6.26783273,1595.5,1595.3,5.73677628]
["bitfinex","ETHUSD",1745012786482,7.05453273,1595.5,1595.3,5.73677628]
["bitfinex","ETHUSD",1745012786803,13.32252561,1595.5,1595.3,6.71583006]
["bitfinex","ETHUSD",1745012789202,6.26802055,1595.4,1595.3,6.71583006]
["bitfinex","ETHUSD",1745012790204,6.81998557,1594.9,1594.8,0.30347011]
["bitfinex","ETHUSD",1745012790500,6.81998557,1594.9,1594.4,5.64447457]
["bitfinex","ETHUSD",1745012790501,6.82049669,1594.8,1594.4,5.64447457]
["bitfinex","ETHUSD",1745012790705,13.09118927,1594.8,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012790882,6.27083375,1594.7,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012791499,6.27083375,1594.7,1594.3,11.38169725]
["bitfinex","ETHUSD",1745012791676,7.06673375,1594.7,1594.3,17.02659048]
["bitfinex","ETHUSD",1745012791877,7.05683375,1594.7,1594.3,11.38166451]
["bitfinex","ETHUSD",1745012792190,7.05683375,1594.7,1594.3,17.02655154]
["bitfinex","ETHUSD",1745012792392,7.05683375,1594.7,1594.4,5.64470444]
["bitfinex","ETHUSD",1745012792782,7.05683375,1594.7,1594.3,11.38166331]
["bitfinex","ETHUSD",1745012793810,13.3278989,1594.7,1594.3,11.38166331]
["bitfinex","ETHUSD",1745012793996,6.27117993,1594.6,1594.3,11.38166331]
["bitfinex","ETHUSD",1745012794812,7.05683375,1594.7,1594.3,11.38166331]
["bitfinex","ETHUSD",1745012794981,8.44457735,1594.7,1594.3,11.38166331]
["bitfinex","ETHUSD",1745012797064,6.8205623,1594.8,1594.4,6.44773995]
["bitfinex","ETHUSD",1745012797261,6.8205623,1594.8,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012797571,13.09123338,1594.8,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012797771,6.27082835,1594.7,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012797971,6.27082835,1594.7,1594.3,11.38169887]
["bitfinex","ETHUSD",1745012797972,7.05682835,1594.7,1594.3,11.38168411]
["bitfinex","ETHUSD",1745012798172,13.87721707,1594.8,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012798393,15.26493878,1594.8,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012798580,6.27082371,1594.7,1594.5,5.73677628]
["bitfinex","ETHUSD",1745012798907,0.786,1594.8,1594.6,5.64403231]
["bitfinex","ETHUSD",1745012799205,6.034,1595.1,1594.8,5.64313775]
["bitfinex","ETHUSD",1745012799404,0.55,1595.0,1594.8,5.64313775]
["bitfinex","ETHUSD",1745012801683,0.55,1595.0,1594.8,11.28625394]
["bitfinex","ETHUSD",1745012804256,0.55,1595.0,1594.9,5.64298702]
["bitfinex","ETHUSD",1745012804415,6.034,1595.1,1594.9,5.64298702]
["bitfinex","ETHUSD",1745012804749,5.248,1595.1,1594.9,5.64298702]
["bitfinex","ETHUSD",1745012805346,5.248,1595.1,1594.9,11.28550917]
["bitfinex","ETHUSD",1745012805644,0.55,1595.2,1595.0,12.05189745]
["bitfinex","ETHUSD",1745012805855,0.55,1595.2,1595.0,12.05180812]
["bitfinex","ETHUSD",1745012806609,0.55,1595.2,1595.0,6.40930406]
["bitfinex","ETHUSD",1745012809041,12.41384687,1595.4,1595.0,6.40930406]
["bitfinex","ETHUSD",1745012809246,0.55,1595.3,1595.0,12.05172834]
["bitfinex","ETHUSD",1745012809454,0.55,1595.3,1595.0,12.05162539]
["bitfinex","ETHUSD",1745012811456,12.41384687,1595.4,1595.1,5.64223726]
["bitfinex","ETHUSD",1745012820543,0.8048,1595.3,1595.0,5.64240111]
["bitfinex","ETHUSD",1745012821677,7.07354543,1595.3,1595.0,5.64248822]
["bitfinex","ETHUSD",1745012825136,6.8188144,1595.2,1594.9,6.42496729]
["bitfinex","ETHUSD",1745012825487,6.8188144,1595.2,1594.9,5.64296956]
["bitfinex","ETHUSD",1745012826874,0.7585,1595.1,1594.9,5.64296956]
["bitfinex","ETHUSD",1745012830283,7.02773752,1595.1,1594.8,10.28383723]
["bitfinex","ETHUSD",1745012831002,0.7585,1595.1,1594.8,10.28375847]
["bitfinex","ETHUSD",1745012833669,7.02790695,1595.1,1594.8,10.28375847]
["bitfinex","ETHUSD",1745012833996,7.02789102,1595.1,1594.8,10.28375847]
["bitfinex","ETHUSD",1745012834294,7.02789102,1595.1,1594.8,5.64313348]
["bitfinex","ETHUSD",1745012837299,7.02789102,1595.1,1594.8,8.58712935]
["bitfinex","ETHUSD",1745012838215,7.02789102,1595.1,1594.8,8.58733502]
["bitfinex","ETHUSD",1745012839908,7.02789102,1595.1,1594.8,5.64333915]
["bitfinex","ETHUSD",1745012840111,13.2973554,1595.1,1594.7,15.01315435]
["bitfinex","ETHUSD",1745012840578,0.55,1595.0,1594.7,9.36967511]
["bitfinex","ETHUSD",1745012842391,0.55,1595.0,1594.7,8.58747511]
["bitfinex","ETHUSD",1745012843309,0.55,1595.0,1594.7,14.23094652]
["bitfinex","ETHUSD",1745012845271,0.55,1595.0,1594.7,8.58746728]
["bitfinex","ETHUSD",1745012847186,0.7573,1594.9,1594.7,8.58746728]
["bitfinex","ETHUSD",1745012847383,0.7573,1594.9,1594.7,14.2309339]
["bitfinex","ETHUSD",1745012847585,0.7573,1594.9,1594.7,8.58746249]
["bitfinex","ETHUSD",1745012848608,0.7573,1594.9,1594.7,14.23094459]
["bitfinex","ETHUSD",1745012850112,0.7573,1594.9,1594.7,8.58746249]
["bitfinex","ETHUSD",1745012852813,0.7573,1594.9,1594.7,14.23093904]
["bitfinex","ETHUSD",1745012853916,1.35,1595.0,1594.8,5.64334085]
["bitfinex","ETHUSD",1745012855338,1.35,1595.0,1594.8,11.28649157]
["bitfinex","ETHUSD",1745012855546,0.55,1595.0,1594.9,8.58698289]
["bitfinex","ETHUSD",1745012856507,12.39866625,1595.3,1594.9,8.58679033]
["bitfinex","ETHUSD",1745012856831,12.39866625,1595.3,1594.9,9.37219694]
["bitfinex","ETHUSD",1745012856832,7.03167926,1595.2,1594.9,9.37219694]
["bitfinex","ETHUSD",1745012857037,7.03167926,1595.2,1594.9,2.94399587]
["bitfinex","ETHUSD",1745012857997,7.03167926,1595.2,1594.9,8.58694657]
["bitfinex","ETHUSD",1745012859237,7.03167926,1595.2,1594.9,2.94399587]
["bitfinex","ETHUSD",1745012860334,7.03167926,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1745012860570,8.60244047,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1745012861137,14.87158877,1595.2,1595.0,3.0]
["bitfinex","ETHUSD",1745012861535,6.26919942,1595.1,1595.0,3.0]
["bitfinex","ETHUSD",1745012863255,6.81919942,1595.1,1595.0,3.0]
["bitfinex","ETHUSD",1745012871457,0.55,1595.0,1594.8,2.94399587]
["bitfinex","ETHUSD",1745012875169,0.55,1595.0,1594.7,12.07233802]
["bitfinex","ETHUSD",1745012879358,0.55,1595.0,1594.7,12.13503873]
["bitfinex","ETHUSD",1745012879657,0.55,1595.0,1594.7,12.07233802]
["bitfinex","ETHUSD",1745012880218,0.55,1595.0,1594.8,5.643327]
["bitfinex","ETHUSD",1745012880460,1.3606,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1745012880636,0.55,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1745012890068,7.62348557,1594.9,1594.0,0.5591518]
["bitfinex","ETHUSD",1745012890234,6.27259901,1594.3,1594.1,1.28426647]
["bitfinex","ETHUSD",1745012890576,0.55,1594.3,1594.1,1.28426647]
["bitfinex","ETHUSD",1745012890876,0.8035,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012891261,8.38882595,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012892312,10.58532595,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012892453,11.33962595,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012893785,17.46962595,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012895688,1.51688728,1594.2,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012895890,6.13,1594.3,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012896281,6.13,1594.3,1594.1,6.62509409]
["bitfinex","ETHUSD",1745012896982,6.13,1594.3,1594.1,0.97932598]
["bitfinex","ETHUSD",1745012897384,6.13,1594.3,1594.1,6.62506224]
["bitfinex","ETHUSD",1745012898089,6.13,1594.3,1594.1,6.62494095]
["bitfinex","ETHUSD",1745012898290,6.68,1594.3,1594.2,6.4338648]
["bitfinex","ETHUSD",1745012898994,5.299,1594.4,1594.3,5.6451107]
["bitfinex","ETHUSD",1745012899368,5.849,1594.4,1594.3,5.6451107]
["bitfinex","ETHUSD",1745012899769,15.64618301,1594.7,1594.4,5.64454646]
["bitfinex","ETHUSD",1745012899969,11.16190131,1594.7,1594.5,6.43279944]
["bitfinex","ETHUSD",1745012900172,0.55,1594.6,1594.5,6.43279944]
["bitfinex","ETHUSD",1745012900908,0.55,1594.6,1594.5,0.7884]
["bitfinex","ETHUSD",1745012901103,0.55,1594.6,1594.4,5.64450913]
["bitfinex","ETHUSD",1745012901312,0.55,1594.6,1594.4,6.43290913]
["bitfinex","ETHUSD",1745012901809,0.55,1594.6,1594.4,12.07742241]
["bitfinex","ETHUSD",1745012902577,0.55,1594.6,1594.4,12.07748402]
["bitfinex","ETHUSD",1745012902902,0.55,1594.6,1594.5,5.64440263]
["bitfinex","ETHUSD",1745012903988,0.55,1594.6,1594.4,12.0774242]
["bitfinex","ETHUSD",1745012904590,0.55,1594.6,1594.4,12.55696143]
["bitfinex","ETHUSD",1745012905103,0.55,1594.6,1594.5,5.64440263]
["bitfinex","ETHUSD",1745012909216,0.811,1594.8,1594.4,1.25831845]
["bitfinex","ETHUSD",1745012909380,1.3224,1594.9,1594.7,11.28717791]
["bitfinex","ETHUSD",1745012909713,0.55,1594.8,1594.7,5.64348318]
["bitfinex","ETHUSD",1745012912316,12.2521,1595.0,1594.6,0.8174]
["bitfinex","ETHUSD",1745012912489,6.1221,1595.0,1594.8,5.64312052]
["bitfinex","ETHUSD",1745012919318,0.55,1594.9,1594.6,6.46126135]
["bitfinex","ETHUSD",1745012919512,0.55,1594.9,1594.6,5.64385738]
["bitfinex","ETHUSD",1745012919712,1.84417282,1594.9,1594.6,5.64385738]
["bitfinex","ETHUSD",1745012920517,8.11419929,1594.9,1594.6,5.64385738]
["bitfinex","ETHUSD",1745012920723,8.11419929,1594.9,1594.5,10.28485854]
["bitfinex","ETHUSD",1745012921422,8.11419929,1594.9,1594.6,5.64390711]
["bitfinex","ETHUSD",1745012922019,1.84417282,1594.9,1594.7,5.64367767]
["bitfinex","ETHUSD",1745012923322,1.84417282,1594.9,1594.6,11.28776748]
["bitfinex","ETHUSD",1745012924328,1.84417282,1594.9,1594.7,5.64358021]
["bitfinex","ETHUSD",1745012924921,13.09367319,1594.5,1594.1,6.62545522]
["bitfinex","ETHUSD",1745012925127,0.55,1594.3,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012925645,6.82238329,1594.3,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012927829,6.82273867,1594.2,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012928024,1.381,1594.2,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012928225,8.419077,1594.2,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012937357,17.486577,1594.2,1594.1,0.97981884]
["bitfinex","ETHUSD",1745012939652,7.59281296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012939855,12.89581296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012940032,15.44021651,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012941327,14.67171651,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012945567,12.40410807,1593.9,1593.7,5.81727259]
["bitfinex","ETHUSD",1745012945768,17.7062425,1594.1,1593.8,5.64674568]
["bitfinex","ETHUSD",1745012946066,5.304,1594.4,1594.0,5.64617314]
["bitfinex","ETHUSD",1745012946255,6.27139066,1594.6,1594.2,5.64518827]
["bitfinex","ETHUSD",1745012946569,9.08984218,1594.6,1594.4,0.7725]
["bitfinex","ETHUSD",1745012946748,9.51218301,1594.7,1594.4,6.41704132]
["bitfinex","ETHUSD",1745012947154,10.31248301,1594.7,1594.2,0.7929]
["bitfinex","ETHUSD",1745012947354,6.27171044,1594.5,1594.2,0.7929]
["bitfinex","ETHUSD",1745012947542,0.55,1594.4,1594.2,0.7929]
["bitfinex","ETHUSD",1745012947868,6.27195244,1594.4,1594.2,0.7929]
["bitfinex","ETHUSD",1745012951375,0.55,1594.3,1594.0,12.65602613]
["bitfinex","ETHUSD",1745012951673,0.55,1594.3,1593.8,12.18895833]
["bitfinex","ETHUSD",1745012951674,0.55,1594.1,1593.8,12.18895833]
["bitfinex","ETHUSD",1745012951877,6.27383066,1594.0,1593.8,0.7929]
["bitfinex","ETHUSD",1745012952059,6.82391931,1593.9,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012953374,6.82431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012953553,0.55,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012954179,6.82431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012955853,0.55,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012956578,6.82431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012966489,9.51164729,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012968291,8.76154729,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745012969280,6.82431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013003304,6.82431296,1593.8,1593.7,0.8502077]
["bitfinex","ETHUSD",1745013008539,6.82431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013021141,6.82431296,1593.8,1593.7,0.8955077]
["bitfinex","ETHUSD",1745013021343,6.27391931,1593.9,1593.7,0.8955077]
["bitfinex","ETHUSD",1745013028675,5.895,1594.0,1593.8,2.94900171]
["bitfinex","ETHUSD",1745013028881,5.895,1594.0,1593.9,0.7781]
["bitfinex","ETHUSD",1745013029197,0.55,1594.0,1593.9,0.7781]
["bitfinex","ETHUSD",1745013032498,6.27339273,1594.1,1593.9,0.7781]
["bitfinex","ETHUSD",1745013034200,11.511597,1594.3,1594.0,2.94900171]
["bitfinex","ETHUSD",1745013034402,4.25900998,1594.3,1594.0,8.59494419]
["bitfinex","ETHUSD",1745013034601,4.25900998,1594.3,1594.0,14.24092185]
["bitfinex","ETHUSD",1745013035165,4.25900998,1594.3,1594.1,6.40332714]
["bitfinex","ETHUSD",1745013035566,4.25900998,1594.3,1594.1,0.7576]
["bitfinex","ETHUSD",1745013035765,6.27221098,1594.4,1594.1,0.7576]
["bitfinex","ETHUSD",1745013036998,12.54448552,1594.4,1594.0,6.42644248]
["bitfinex","ETHUSD",1745013037194,61.37200029,1594.5,1594.1,11.29140704]
["bitfinex","ETHUSD",1745013037396,61.37200029,1594.5,1594.1,11.29120118]
["bitfinex","ETHUSD",1745013037700,61.37200029,1594.5,1594.1,15.93182617]
["bitfinex","ETHUSD",1745013037867,54.322,1594.5,1594.2,9.37482713]
["bitfinex","ETHUSD",1745013038199,11.50936875,1594.6,1594.3,5.64497351]
["bitfinex","ETHUSD",1745013038892,5.238,1594.6,1594.3,5.64490552]
["bitfinex","ETHUSD",1745013039090,5.238,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013039298,11.50916523,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013039795,5.238,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013040092,11.50916532,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013040268,0.55,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013040469,6.82118208,1594.6,1594.3,5.64488449]
["bitfinex","ETHUSD",1745013040896,6.2715698,1594.5,1594.2,3.72950171]
["bitfinex","ETHUSD",1745013041095,6.2715698,1594.5,1594.2,0.7805]
["bitfinex","ETHUSD",1745013041398,12.54350899,1594.5,1594.2,0.7805]
["bitfinex","ETHUSD",1745013041896,6.2715698,1594.5,1594.2,0.7805]
["bitfinex","ETHUSD",1745013042594,12.54343214,1594.5,1594.2,0.7805]
["bitfinex","ETHUSD",1745013044064,6.2715698,1594.5,1594.2,0.7805]
["bitfinex","ETHUSD",1745013044495,6.2715698,1594.5,1594.1,4.64062499]
["bitfinex","ETHUSD",1745013044496,6.27236281,1594.3,1594.1,4.64062499]
["bitfinex","ETHUSD",1745013045590,13.09433602,1594.4,1594.1,4.64062499]
["bitfinex","ETHUSD",1745013046066,6.82206271,1594.4,1594.1,4.64062499]
["bitfinex","ETHUSD",1745013047405,6.27246777,1594.3,1594.1,4.64062499]
["bitfinex","ETHUSD",1745013048405,6.27246777,1594.3,1594.0,14.03497196]
["bitfinex","ETHUSD",1745013050509,13.09435459,1594.4,1594.0,14.03497196]
["bitfinex","ETHUSD",1745013051305,6.2723551,1594.3,1594.0,14.03497196]
["bitfinex","ETHUSD",1745013053102,0.55,1594.2,1594.0,7.5896267]
["bitfinex","ETHUSD",1745013053610,0.55,1594.2,1594.0,13.2357912]
["bitfinex","ETHUSD",1745013054202,12.32360661,1594.5,1594.1,6.45001895]
["bitfinex","ETHUSD",1745013054500,0.55,1594.4,1594.1,6.45001895]
["bitfinex","ETHUSD",1745013054682,0.55,1594.4,1594.1,12.09570847]
["bitfinex","ETHUSD",1745013055204,13.09756624,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013055501,6.27399797,1593.9,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013060303,6.82365855,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013060605,6.82365855,1594.0,1593.7,5.71503971]
["bitfinex","ETHUSD",1745013062409,0.55,1594.0,1593.7,6.54202996]
["bitfinex","ETHUSD",1745013062615,6.82358873,1594.0,1593.7,6.54202996]
["bitfinex","ETHUSD",1745013063412,6.82358873,1594.0,1593.7,0.8950077]
["bitfinex","ETHUSD",1745013064417,6.82358873,1594.0,1593.7,6.54220712]
["bitfinex","ETHUSD",1745013069512,6.82358873,1594.0,1593.7,0.8950077]
["bitfinex","ETHUSD",1745013069820,6.82358873,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013069821,13.09743425,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013070116,13.09740323,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013070293,6.82358873,1594.0,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013070615,6.82358873,1594.0,1593.7,5.71513111]
["bitfinex","ETHUSD",1745013072832,6.82358873,1594.0,1593.8,2.94900171]
["bitfinex","ETHUSD",1745013075736,0.55,1594.0,1593.8,2.94900171]
["bitfinex","ETHUSD",1745013080444,6.82361995,1594.0,1593.8,2.94900171]
["bitfinex","ETHUSD",1745013086152,12.3252652,1594.1,1593.8,9.37665197]
["bitfinex","ETHUSD",1745013086557,12.3252652,1594.1,1593.8,14.01727696]
["bitfinex","ETHUSD",1745013089852,6.0519,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013090235,12.32513852,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013090435,11.51023852,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013090879,5.237,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013091036,11.51019452,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013093260,5.237,1594.1,1593.8,19.66388353]
["bitfinex","ETHUSD",1745013093465,5.237,1594.1,1593.8,14.0171868]
["bitfinex","ETHUSD",1745013094262,0.55,1594.1,1593.8,19.66389371]
["bitfinex","ETHUSD",1745013094964,6.27259895,1594.3,1593.9,5.64651445]
["bitfinex","ETHUSD",1745013095174,0.55,1594.2,1594.0,6.42736578]
["bitfinex","ETHUSD",1745013095545,0.55,1594.2,1594.0,0.7813]
["bitfinex","ETHUSD",1745013096966,6.82275264,1594.2,1594.0,0.7813]
["bitfinex","ETHUSD",1745013100170,0.55,1594.2,1594.0,3.73030171]
["bitfinex","ETHUSD",1745013101668,0.55,1594.2,1594.0,9.37640312]
["bitfinex","ETHUSD",1745013102072,6.27259895,1594.3,1594.0,9.37640312]
["bitfinex","ETHUSD",1745013105344,6.27259895,1594.3,1594.0,9.37627756]
["bitfinex","ETHUSD",1745013105345,0.55,1594.3,1594.0,9.37627756]
["bitfinex","ETHUSD",1745013105538,5.238,1594.4,1594.2,5.64530855]
["bitfinex","ETHUSD",1745013105755,7.0577132,1594.6,1594.2,9.40623094]
["bitfinex","ETHUSD",1745013105954,7.0577132,1594.6,1594.3,5.64508971]
["bitfinex","ETHUSD",1745013106150,0.55,1594.5,1594.3,5.64508971]
["bitfinex","ETHUSD",1745013106542,7.0577132,1594.6,1594.3,5.64508971]
["bitfinex","ETHUSD",1745013108674,7.0577132,1594.6,1594.2,15.05146017]
["bitfinex","ETHUSD",1745013109371,7.0577132,1594.6,1594.2,9.40623094]
["bitfinex","ETHUSD",1745013109675,6.2713132,1594.6,1594.3,5.64508342]
["bitfinex","ETHUSD",1745013109973,0.55,1594.6,1594.3,11.2900442]
["bitfinex","ETHUSD",1745013110178,0.55,1594.6,1594.3,5.64489597]
["bitfinex","ETHUSD",1745013110768,0.55,1594.6,1594.3,11.28978092]
["bitfinex","ETHUSD",1745013111780,0.55,1594.6,1594.3,5.64488495]
["bitfinex","ETHUSD",1745013112680,12.29654417,1594.7,1594.3,10.28550994]
["bitfinex","ETHUSD",1745013112981,12.29654417,1594.7,1594.4,5.64464789]
["bitfinex","ETHUSD",1745013114979,12.29654417,1594.7,1594.3,15.93039422]
["bitfinex","ETHUSD",1745013115153,12.29654417,1594.7,1594.4,5.6446936]
["bitfinex","ETHUSD",1745013115359,12.29654417,1594.7,1594.4,6.4494936]
["bitfinex","ETHUSD",1745013115658,12.29654417,1594.7,1594.4,9.39849531]
["bitfinex","ETHUSD",1745013116079,11.50894417,1594.7,1594.4,9.39849531]
["bitfinex","ETHUSD",1745013116258,11.50884999,1594.7,1594.4,9.39836973]
["bitfinex","ETHUSD",1745013116459,11.50884999,1594.7,1594.4,3.75380171]
["bitfinex","ETHUSD",1745013116643,11.50884999,1594.7,1594.4,9.39851486]
["bitfinex","ETHUSD",1745013123786,5.238,1594.7,1594.4,15.04304302]
["bitfinex","ETHUSD",1745013123975,13.09127065,1594.8,1594.4,9.39832987]
["bitfinex","ETHUSD",1745013125295,6.27086871,1594.7,1594.4,9.39832987]
["bitfinex","ETHUSD",1745013128305,13.09126771,1594.8,1594.4,15.04288449]
["bitfinex","ETHUSD",1745013128896,13.09126771,1594.8,1594.4,9.39832987]
["bitfinex","ETHUSD",1745013129209,6.82059839,1594.8,1594.4,15.04287173]
["bitfinex","ETHUSD",1745013129372,6.82059839,1594.8,1594.5,5.64438339]
["bitfinex","ETHUSD",1745013136407,6.82059839,1594.8,1594.5,10.28500838]
["bitfinex","ETHUSD",1745013141513,6.27084834,1594.7,1594.5,4.64062499]
["bitfinex","ETHUSD",1745013142207,13.09127284,1594.8,1594.5,4.64062499]
["bitfinex","ETHUSD",1745013142416,6.82116518,1594.6,1594.5,4.64062499]
["bitfinex","ETHUSD",1745013148121,6.82116518,1594.6,1594.3,10.28544784]
["bitfinex","ETHUSD",1745013176646,0.55,1594.6,1594.4,6.43322907]
["bitfinex","ETHUSD",1745013176820,6.27053666,1594.8,1594.4,9.3820534]
["bitfinex","ETHUSD",1745013177017,6.27053666,1594.8,1594.5,5.64424544]
["bitfinex","ETHUSD",1745013180157,18.53683668,1594.9,1594.5,5.64424544]
["bitfinex","ETHUSD",1745013180463,0.55,1594.8,1594.5,5.64424544]
["bitfinex","ETHUSD",1745013181453,6.82039694,1594.8,1594.5,5.64424544]
["bitfinex","ETHUSD",1745013184321,6.82039694,1594.8,1594.4,9.38204807]
["bitfinex","ETHUSD",1745013185322,6.82039694,1594.8,1594.4,15.02657601]
["bitfinex","ETHUSD",1745013185623,13.09112555,1594.8,1594.4,9.38202965]
["bitfinex","ETHUSD",1745013187756,6.82039694,1594.8,1594.4,15.02658592]
["bitfinex","ETHUSD",1745013190459,6.27134301,1594.6,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013190753,6.27093978,1594.7,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013190754,7.63745183,1594.4,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013192393,1.3655,1594.4,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013193878,0.55,1594.4,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013194775,0.8084,1594.5,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013194977,0.8084,1594.7,1594.3,4.64062499]
["bitfinex","ETHUSD",1745013195185,7.08023456,1594.5,1594.2,2.94900171]
["bitfinex","ETHUSD",1745013195386,7.08023456,1594.5,1594.1,16.70011514]
["bitfinex","ETHUSD",1745013196381,7.08023456,1594.5,1594.2,5.64542979]
["bitfinex","ETHUSD",1745013199287,7.08023456,1594.5,1594.2,5.64541679]
["bitfinex","ETHUSD",1745013202656,7.11143456,1594.5,1594.2,5.64541679]
["bitfinex","ETHUSD",1745013213498,7.11143456,1594.5,1594.2,11.29069723]
["bitfinex","ETHUSD",1745013213898,7.11143456,1594.5,1594.2,5.64528044]
["bitfinex","ETHUSD",1745013215400,0.8396,1594.5,1594.2,11.29053833]
["bitfinex","ETHUSD",1745013215699,0.8396,1594.5,1594.3,5.64509633]
["bitfinex","ETHUSD",1745013218972,0.0312,1594.5,1594.3,12.05824415]
["bitfinex","ETHUSD",1745013219177,0.0312,1594.5,1594.4,5.64475664]
["bitfinex","ETHUSD",1745013219765,0.0312,1594.5,1594.4,8.59375835]
["bitfinex","ETHUSD",1745013224412,0.0312,1594.5,1594.4,13.23438334]
["bitfinex","ETHUSD",1745013242526,0.0312,1594.5,1594.4,7.5896267]
["bitfinex","ETHUSD",1745013243102,0.0312,1594.5,1594.4,13.23438334]
["bitfinex","ETHUSD",1745013255928,0.0312,1594.5,1594.4,7.5896267]
["bitfinex","ETHUSD",1745013256101,0.8108,1594.5,1594.4,4.64062499]
["bitfinex","ETHUSD",1745013259534,0.8108,1594.5,1594.3,10.28557281]
["bitfinex","ETHUSD",1745013260703,0.0312,1594.5,1594.3,10.28557281]
["bitfinex","ETHUSD",1745013261433,0.0312,1594.5,1594.4,2.94900171]
["bitfinex","ETHUSD",1745013262704,0.0312,1594.5,1594.4,8.59375835]
["bitfinex","ETHUSD",1745013268043,0.0312,1594.5,1594.4,11.59375835]
["bitfinex","ETHUSD",1745013268216,0.0312,1594.5,1594.4,12.35465835]
["bitfinex","ETHUSD",1745013268416,0.7707,1594.9,1594.7,5.64361595]
["bitfinex","ETHUSD",1745013268611,0.7707,1594.9,1594.7,8.59261766]
["bitfinex","ETHUSD",1745013270524,0.7707,1594.9,1594.7,14.23612648]
["bitfinex","ETHUSD",1745013271143,0.7707,1595.1,1594.8,5.64321478]
["bitfinex","ETHUSD",1745013271352,0.55,1595.0,1594.8,5.64321478]
["bitfinex","ETHUSD",1745013271648,0.7707,1595.1,1594.8,5.64321478]
["bitfinex","ETHUSD",1745013271848,0.7707,1595.1,1594.8,5.64312737]
["bitfinex","ETHUSD",1745013273521,5.23,1595.2,1594.9,9.36059347]
["bitfinex","ETHUSD",1745013273737,5.23,1595.2,1594.9,15.00336677]
["bitfinex","ETHUSD",1745013273932,0.55,1595.2,1595.0,5.64262501]
["bitfinex","ETHUSD",1745013274849,13.33631951,1595.4,1595.0,5.64262501]
["bitfinex","ETHUSD",1745013275050,0.55,1595.3,1595.0,10.28325]
["bitfinex","ETHUSD",1745013276053,0.55,1595.3,1595.1,2.94900171]
["bitfinex","ETHUSD",1745013276430,0.55,1595.3,1595.1,8.59114971]
["bitfinex","ETHUSD",1745013277954,7.06801772,1595.4,1595.1,8.59114971]
["bitfinex","ETHUSD",1745013278421,0.7998,1595.4,1595.1,8.59114971]
["bitfinex","ETHUSD",1745013278819,7.06786725,1595.4,1595.1,8.59114971]
["bitfinex","ETHUSD",1745013281656,1.3281,1595.1,1595.0,4.64062499]
["bitfinex","ETHUSD",1745013281956,7.08260011,1594.8,1594.4,6.46166189]
["bitfinex","ETHUSD",1745013282154,13.3532613,1594.8,1594.5,2.94900171]
["bitfinex","ETHUSD",1745013282458,0.55,1594.7,1594.5,2.94900171]
["bitfinex","ETHUSD",1745013282957,0.55,1594.7,1594.4,16.23433139]
["bitfinex","ETHUSD",1745013283161,6.27124706,1594.6,1594.4,4.64062499]
["bitfinex","ETHUSD",1745013283536,6.82184153,1594.5,1594.1,14.21488725]
["bitfinex","ETHUSD",1745013284153,6.82184153,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745013284352,6.27214427,1594.4,1594.1,8.56921057]
["bitfinex","ETHUSD",1745013284731,6.27214427,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013284932,13.09344017,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745013285257,6.82160482,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745013285635,0.8122,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013286372,0.55,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013287337,0.55,1594.3,1594.1,9.57435918]
["bitfinex","ETHUSD",1745013287576,0.55,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013288273,5.779,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013290953,5.779,1594.3,1594.1,9.57435918]
["bitfinex","ETHUSD",1745013291968,5.779,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013295669,0.8122,1594.4,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013295873,6.0422,1594.4,1594.2,8.64522667]
["bitfinex","ETHUSD",1745013296260,6.0422,1594.4,1594.2,8.64546298]
["bitfinex","ETHUSD",1745013296574,0.8122,1594.4,1594.2,8.64546298]
["bitfinex","ETHUSD",1745013296782,5.23,1594.3,1594.2,8.64546298]
["bitfinex","ETHUSD",1745013297181,5.23,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013297350,5.23,1594.3,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013297551,0.8122,1594.4,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013297958,5.23,1594.3,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013298983,0.8122,1594.4,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013299174,5.229,1594.3,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013299587,5.229,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013299973,5.229,1594.3,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013300584,0.8122,1594.4,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013300783,5.229,1594.3,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013302474,0.8122,1594.4,1594.2,8.6454648]
["bitfinex","ETHUSD",1745013302475,0.8122,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013302764,5.229,1594.3,1594.2,8.64536523]
["bitfinex","ETHUSD",1745013303174,0.8122,1594.4,1594.2,8.64536523]
["bitfinex","ETHUSD",1745013303382,5.229,1594.3,1594.2,8.64536523]
["bitfinex","ETHUSD",1745013303592,5.229,1594.3,1594.1,14.21485594]
["bitfinex","ETHUSD",1745013304085,5.229,1594.3,1594.1,19.86044361]
["bitfinex","ETHUSD",1745013305113,5.229,1594.3,1594.1,14.21479824]
["bitfinex","ETHUSD",1745013306810,5.229,1594.3,1594.1,19.86038213]
["bitfinex","ETHUSD",1745013307235,5.229,1594.3,1594.1,14.21479446]
["bitfinex","ETHUSD",1745013310709,5.229,1594.3,1594.1,8.56921057]
["bitfinex","ETHUSD",1745013311209,0.7617,1594.2,1594.1,8.62020886]
["bitfinex","ETHUSD",1745013320523,6.0247,1594.3,1594.1,8.62020886]
["bitfinex","ETHUSD",1745013322609,6.0247,1594.3,1594.1,14.26601587]
["bitfinex","ETHUSD",1745013323210,6.0247,1594.3,1594.2,2.94900171]
["bitfinex","ETHUSD",1745013324949,6.0247,1594.3,1594.1,8.62020886]
["bitfinex","ETHUSD",1745013325233,12.29709631,1594.3,1594.1,8.62020886]
["bitfinex","ETHUSD",1745013325596,6.0247,1594.3,1594.1,8.62020886]
["bitfinex","ETHUSD",1745013328131,0.55,1594.5,1594.2,8.64525491]
["bitfinex","ETHUSD",1745013328325,5.23,1594.4,1594.2,6.70560171]
["bitfinex","ETHUSD",1745013329530,5.228,1594.5,1594.3,5.64485244]
["bitfinex","ETHUSD",1745013329704,5.228,1594.5,1594.4,8.59375835]
["bitfinex","ETHUSD",1745013330515,6.27098028,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013330735,5.228,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013331229,12.62684515,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013331434,5.228,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013331633,6.27098028,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013331937,5.228,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013332933,6.27098028,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013333138,5.228,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013333738,6.27098028,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013334038,6.0402,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013338313,12.31136518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013338515,6.0402,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013341243,12.31136518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013342352,6.0402,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013343250,0.8122,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013343438,6.0402,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013344552,12.31136518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013345748,12.86136518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013345919,7.62435848,1594.5,1594.4,4.64062499]
["bitfinex","ETHUSD",1745013350551,7.62435848,1594.5,1593.9,9.57515086]
["bitfinex","ETHUSD",1745013350552,7.03294522,1594.3,1594.0,3.0]
["bitfinex","ETHUSD",1745013350753,5.228,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1745013352151,11.5009211,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1745013352853,5.228,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1745013353054,5.228,1594.2,1594.0,8.6461618]
["bitfinex","ETHUSD",1745013354260,5.228,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1745013354853,5.228,1594.2,1594.0,8.64612566]
["bitfinex","ETHUSD",1745013356434,5.228,1594.2,1594.0,13.28675065]
["bitfinex","ETHUSD",1745013358234,5.228,1594.2,1594.0,7.64062499]
["bitfinex","ETHUSD",1745013360050,5.228,1594.2,1594.0,8.42152499]
["bitfinex","ETHUSD",1745013365063,5.228,1594.2,1594.0,14.06765144]
["bitfinex","ETHUSD",1745013365863,5.228,1594.2,1594.0,8.42152499]
["bitfinex","ETHUSD",1745013366358,5.228,1594.2,1594.0,7.64062499]
["bitfinex","ETHUSD",1745013368934,5.228,1594.2,1594.0,13.28677154]
["bitfinex","ETHUSD",1745013369234,5.228,1594.2,1594.0,7.64062499]
["bitfinex","ETHUSD",1745013370575,5.228,1594.2,1594.0,13.28676875]
["bitfinex","ETHUSD",1745013370868,5.228,1594.2,1594.1,0.7748]
["bitfinex","ETHUSD",1745013371044,5.228,1594.2,1594.1,6.72380171]
["bitfinex","ETHUSD",1745013372733,12.84820953,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013373162,12.04920953,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013374064,13.36255913,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745013374364,5.227,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013374753,11.49917751,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013375664,13.3625154,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1745013375866,5.227,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013376070,11.49899476,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013376641,6.27199476,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013376870,11.49899476,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013379765,6.27199476,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013379968,11.49899476,1594.4,1594.2,7.64062499]
["bitfinex","ETHUSD",1745013383866,7.05054522,1594.3,1594.2,7.64062499]
["bitfinex","ETHUSD",1745013385654,7.05054522,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013389479,0.7782,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013390678,7.05054522,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013391393,0.7782,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1745013396185,7.05067215,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1745013397756,0.7782,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1745013403388,0.7782,1594.3,1594.1,8.64580348]
["bitfinex","ETHUSD",1745013403576,6.0042,1594.3,1594.1,8.64580348]
["bitfinex","ETHUSD",1745013404470,5.226,1594.3,1594.1,8.64580348]
["bitfinex","ETHUSD",1745013405190,0.8215,1594.4,1594.2,2.94900171]
["bitfinex","ETHUSD",1745013405381,5.226,1594.3,1594.2,5.94900171]
["bitfinex","ETHUSD",1745013410602,5.226,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013418407,7.09369617,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745013418572,5.226,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013421374,6.45796962,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013423127,12.73031484,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1745013423676,7.02643217,1594.1,1594.0,5.62036626]
["bitfinex","ETHUSD",1745013426888,7.02643217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013434715,7.57643217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013434909,9.58866176,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013435111,2.56222959,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013435312,12.04813217,1594.1,1594.0,3.92874298]
["bitfinex","ETHUSD",1745013436012,12.04813217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013440123,6.82313217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013440422,12.04813217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013442009,12.84603217,1594.1,1594.0,0.97974127]
["bitfinex","ETHUSD",1745013442217,7.62142572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745013442492,6.27431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013442692,6.27431296,1593.8,1593.7,3.0679077]
["bitfinex","ETHUSD",1745013443424,6.27431296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013446129,7.07221296,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013446330,8.40682619,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013448031,8.42662619,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013454552,8.97662619,1593.8,1593.7,0.0679077]
["bitfinex","ETHUSD",1745013460546,6.27588803,1593.4,1593.3,0.98014975]
["bitfinex","ETHUSD",1745013460720,12.05088803,1593.4,1593.3,0.98014975]
["bitfinex","ETHUSD",1745013460919,13.96569536,1593.4,1593.3,0.98014975]
["bitfinex","ETHUSD",1745013465316,14.79429536,1593.4,1593.3,0.98014975]
["bitfinex","ETHUSD",1745013465547,14.79429536,1593.4,1593.1,7.74062499]
["bitfinex","ETHUSD",1745013465548,6.27667587,1593.2,1593.1,7.74062499]
["bitfinex","ETHUSD",1745013465753,6.27667587,1593.2,1593.1,8.7209396]
["bitfinex","ETHUSD",1745013466521,6.27667587,1593.2,1593.1,4.08031461]
["bitfinex","ETHUSD",1745013468051,12.55301291,1593.3,1593.1,4.08031461]
["bitfinex","ETHUSD",1745013468249,6.27667587,1593.2,1593.1,4.08031461]
["bitfinex","ETHUSD",1745013468652,7.09797587,1593.2,1593.1,4.08031461]
["bitfinex","ETHUSD",1745013469723,7.64797587,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013473056,6.82667587,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013485766,12.05167587,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013485961,14.72285001,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013486134,15.52685001,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013494779,14.72285001,1593.2,1593.1,1.08031461]
["bitfinex","ETHUSD",1745013494957,5.225,1593.2,1593.1,4.02931632]
["bitfinex","ETHUSD",1745013495162,5.225,1593.2,1593.1,4.83891632]
["bitfinex","ETHUSD",1745013495883,5.225,1593.3,1593.1,7.83891632]
["bitfinex","ETHUSD",1745013497485,6.27612658,1593.4,1593.1,13.48827313]
["bitfinex","ETHUSD",1745013497652,5.225,1593.3,1593.1,13.48827313]
["bitfinex","ETHUSD",1745013498170,5.225,1593.3,1593.2,2.94900171]
["bitfinex","ETHUSD",1745013498700,5.225,1593.5,1593.3,0.7992]
["bitfinex","ETHUSD",1745013498999,60.06237994,1593.6,1593.4,8.59727434]
["bitfinex","ETHUSD",1745013499000,5.225,1593.6,1593.4,8.59727434]
["bitfinex","ETHUSD",1745013499197,6.27484677,1593.7,1593.5,0.7992]
["bitfinex","ETHUSD",1745013499355,5.225,1593.6,1593.5,3.7992]
["bitfinex","ETHUSD",1745013499982,5.225,1593.7,1593.5,3.7992]
["bitfinex","ETHUSD",1745013500195,7.60911991,1593.8,1593.5,3.7992]
["bitfinex","ETHUSD",1745013500392,5.225,1593.7,1593.5,6.74820171]
["bitfinex","ETHUSD",1745013502223,6.27450668,1593.8,1593.5,6.74820171]
["bitfinex","ETHUSD",1745013502368,11.49950668,1593.8,1593.5,6.74820171]
["bitfinex","ETHUSD",1745013503768,11.49950668,1593.8,1593.5,12.39613315]
["bitfinex","ETHUSD",1745013504214,6.27450668,1593.8,1593.5,12.39613315]
["bitfinex","ETHUSD",1745013504371,11.49850668,1593.8,1593.5,12.39613315]
["bitfinex","ETHUSD",1745013505217,6.27450668,1593.8,1593.5,12.39613315]
["bitfinex","ETHUSD",1745013505382,11.49850668,1593.8,1593.5,12.39613315]
["bitfinex","ETHUSD",1745013505723,11.49850668,1593.8,1593.5,6.74820171]
["bitfinex","ETHUSD",1745013505917,11.49850668,1593.8,1593.5,12.39612513]
["bitfinex","ETHUSD",1745013507721,11.49850668,1593.8,1593.5,6.74820171]
["bitfinex","ETHUSD",1745013508906,11.49850668,1593.8,1593.5,9.44713376]
["bitfinex","ETHUSD",1745013513018,6.27450668,1593.8,1593.5,9.44713376]
["bitfinex","ETHUSD",1745013513328,11.49650668,1593.8,1593.5,9.44713376]
["bitfinex","ETHUSD",1745013515847,6.27450668,1593.8,1593.5,9.44713376]
["bitfinex","ETHUSD",1745013516146,5.222,1593.7,1593.5,9.44713376]
["bitfinex","ETHUSD",1745013521049,7.02663753,1593.9,1593.6,2.94900171]
["bitfinex","ETHUSD",1745013521355,0.70266375,1593.9,1593.6,11.59657449]
["bitfinex","ETHUSD",1745013521640,0.8296,1594.4,1594.1,5.64563993]
["bitfinex","ETHUSD",1745013521840,6.0516,1594.6,1594.3,2.94900171]
["bitfinex","ETHUSD",1745013522026,6.0516,1594.6,1594.4,8.64470363]
["bitfinex","ETHUSD",1745013522027,5.222,1594.6,1594.4,8.64470363]
["bitfinex","ETHUSD",1745013522205,4.21608813,1594.7,1594.5,8.59318132]
["bitfinex","ETHUSD",1745013522406,4.21608813,1594.7,1594.6,12.40335037]
["bitfinex","ETHUSD",1745013523249,4.21608813,1594.7,1594.6,15.19616931]
["bitfinex","ETHUSD",1745013524547,4.21608813,1594.7,1594.6,19.8367943]
["bitfinex","ETHUSD",1745013525242,59.24891457,1595.1,1595.0,9.45293322]
["bitfinex","ETHUSD",1745013525243,5.48091457,1595.1,1595.0,9.45293322]
["bitfinex","ETHUSD",1745013525457,5.48091457,1595.1,1595.0,19.83537886]
["bitfinex","ETHUSD",1745013525846,6.74574101,1595.4,1595.0,19.83537886]
["bitfinex","ETHUSD",1745013525847,6.74574101,1595.4,1595.3,14.38339276]
["bitfinex","ETHUSD",1745013526038,6.74574101,1595.4,1595.3,15.19369276]
["bitfinex","ETHUSD",1745013526210,6.74574101,1595.4,1595.3,19.83431775]
["bitfinex","ETHUSD",1745013526416,8.01056745,1595.5,1595.4,8.6412185]
["bitfinex","ETHUSD",1745013526644,0.1272,1596.0,1595.9,8.63945109]
["bitfinex","ETHUSD",1745013526844,0.1272,1596.0,1595.9,19.49309648]
["bitfinex","ETHUSD",1745013529355,0.1272,1596.0,1595.9,13.75127583]
["bitfinex","ETHUSD",1745013529556,0.1272,1596.0,1595.9,19.49309648]
["bitfinex","ETHUSD",1745013533957,0.1,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745013534162,0.33476668,1596.4,1596.3,8.63803796]
["bitfinex","ETHUSD",1745013536973,0.33476668,1596.4,1596.3,9.09842432]
["bitfinex","ETHUSD",1745013542489,0.33476668,1596.4,1596.3,13.73904931]
["bitfinex","ETHUSD",1745013543991,1e-08,1596.4,1596.3,13.73904931]
["bitfinex","ETHUSD",1745013544200,0.7838,1597.3,1596.5,0.7891]
["bitfinex","ETHUSD",1745013544480,0.7838,1597.3,1597.2,5.634861]
["bitfinex","ETHUSD",1745013545448,0.1,1597.4,1597.3,5.63450823]
["bitfinex","ETHUSD",1745013545946,0.1,1597.4,1597.2,5.634861]
["bitfinex","ETHUSD",1745013546144,0.1,1597.4,1597.3,3.0]
["bitfinex","ETHUSD",1745013546477,0.1,1597.4,1597.3,8.63450823]
["bitfinex","ETHUSD",1745013553985,0.7709,1598.0,1597.8,5.63251554]
["bitfinex","ETHUSD",1745013554225,0.7709,1598.0,1597.8,5.63267941]
["bitfinex","ETHUSD",1745013555473,7.02964351,1597.8,1597.6,7.64062499]
["bitfinex","ETHUSD",1745013555691,0.70296435,1597.7,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013556178,0.7709,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013556379,7.02955673,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013556908,0.7709,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013557278,7.02963115,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013558610,6.2589973,1597.7,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013558811,6.2589973,1597.7,1597.4,5.63392132]
["bitfinex","ETHUSD",1745013560010,7.02963115,1597.8,1597.4,5.63392132]
["bitfinex","ETHUSD",1745013560225,7.78759427,1597.8,1597.4,11.26784174]
["bitfinex","ETHUSD",1745013560408,14.04647392,1597.8,1597.4,5.63392042]
["bitfinex","ETHUSD",1745013560722,6.80916279,1597.7,1597.3,10.27491089]
["bitfinex","ETHUSD",1745013560876,7.07360683,1597.6,1597.3,4.64062499]
["bitfinex","ETHUSD",1745013561082,6.26034775,1597.4,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013561277,6.26070897,1597.3,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013561511,6.26153268,1597.1,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013561709,0.8139,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013561919,6.26260248,1596.8,1596.6,4.64062499]
["bitfinex","ETHUSD",1745013562117,7.09244204,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013562322,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013562517,6.26330953,1596.6,1596.5,10.38244564]
["bitfinex","ETHUSD",1745013562722,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013563025,7.80168624,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013563509,0.8293,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013563905,6.8123643,1596.9,1596.5,16.01953129]
["bitfinex","ETHUSD",1745013564108,6.0383,1597.0,1596.7,5.74182065]
["bitfinex","ETHUSD",1745013564308,6.13,1597.2,1596.9,5.74182065]
["bitfinex","ETHUSD",1745013564309,13.22039702,1597.2,1596.9,5.74182065]
["bitfinex","ETHUSD",1745013564509,13.22039702,1597.2,1596.9,11.37770999]
["bitfinex","ETHUSD",1745013564510,0.8293,1597.2,1596.9,11.37770999]
["bitfinex","ETHUSD",1745013564819,0.8293,1597.2,1597.0,5.63549876]
["bitfinex","ETHUSD",1745013565211,5.21,1597.3,1597.0,5.63540671]
["bitfinex","ETHUSD",1745013565410,11.47057281,1597.3,1597.0,5.63540671]
["bitfinex","ETHUSD",1745013566219,17.73147818,1597.3,1596.9,6.10653084]
["bitfinex","ETHUSD",1745013566732,17.73147818,1597.3,1596.8,10.27669054]
["bitfinex","ETHUSD",1745013566733,6.26098447,1597.2,1596.8,10.27669054]
["bitfinex","ETHUSD",1745013566944,6.26139023,1597.1,1596.8,10.27669054]
["bitfinex","ETHUSD",1745013567298,0.8248,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013567499,7.0865489,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013569337,0.8248,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013570536,0.8248,1597.0,1596.7,10.27710029]
["bitfinex","ETHUSD",1745013571329,0.8248,1597.0,1596.7,15.91350649]
["bitfinex","ETHUSD",1745013571503,0.8248,1597.0,1596.7,10.27703119]
["bitfinex","ETHUSD",1745013571704,7.7953349,1597.0,1596.7,4.64062499]
["bitfinex","ETHUSD",1745013572600,7.06607782,1597.3,1596.8,5.63625762]
["bitfinex","ETHUSD",1745013572836,6.26068831,1597.3,1597.0,5.63552946]
["bitfinex","ETHUSD",1745013573633,6.25915303,1597.7,1597.1,7.6375257]
["bitfinex","ETHUSD",1745013573832,7.08395303,1597.7,1597.3,5.6343978]
["bitfinex","ETHUSD",1745013574134,7.08395303,1597.7,1597.3,5.63430052]
["bitfinex","ETHUSD",1745013574333,7.08395303,1597.7,1597.3,11.26860104]
["bitfinex","ETHUSD",1745013575437,6.25994533,1597.5,1597.1,11.08656294]
["bitfinex","ETHUSD",1745013575617,12.52010821,1597.5,1597.1,11.08656294]
["bitfinex","ETHUSD",1745013575817,6.25994533,1597.5,1597.1,11.08656294]
["bitfinex","ETHUSD",1745013576809,6.25994533,1597.5,1597.1,16.72153147]
["bitfinex","ETHUSD",1745013577111,6.25994533,1597.5,1597.1,11.08649352]
["bitfinex","ETHUSD",1745013577738,6.25994533,1597.5,1597.1,11.14909805]
["bitfinex","ETHUSD",1745013577915,6.25994533,1597.5,1597.1,11.08649352]
["bitfinex","ETHUSD",1745013578440,6.25994533,1597.5,1597.1,16.72146196]
["bitfinex","ETHUSD",1745013578637,6.25994533,1597.5,1597.1,11.08649343]
["bitfinex","ETHUSD",1745013578819,12.52008369,1597.5,1597.1,11.08649343]
["bitfinex","ETHUSD",1745013579132,12.52008369,1597.5,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013579133,7.04106345,1597.4,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013579633,6.26067716,1597.3,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013579838,0.7808,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013580041,13.30472631,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013580207,7.04270496,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013581223,6.26213288,1596.9,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013581539,6.26213288,1596.9,1596.7,4.64062499]
["bitfinex","ETHUSD",1745013581741,6.26314329,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013581934,7.04394329,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013582310,13.3071727,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013582507,13.307147,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013582712,7.04394329,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013583023,0.7872,1596.9,1596.6,12.4007425]
["bitfinex","ETHUSD",1745013583423,6.81192169,1597.0,1596.6,12.4633693]
["bitfinex","ETHUSD",1745013583738,13.07394407,1597.0,1596.6,12.4007425]
["bitfinex","ETHUSD",1745013584114,6.81192169,1597.0,1596.6,12.4007425]
["bitfinex","ETHUSD",1745013584642,13.07393814,1597.0,1596.6,12.4007425]
["bitfinex","ETHUSD",1745013584838,6.26227976,1596.9,1596.6,6.76401215]
["bitfinex","ETHUSD",1745013585007,6.26227976,1596.9,1596.5,11.03034979]
["bitfinex","ETHUSD",1745013585210,6.26227976,1596.9,1596.6,5.72780382]
["bitfinex","ETHUSD",1745013585640,6.26227976,1596.9,1596.5,5.39322499]
["bitfinex","ETHUSD",1745013585641,6.26257261,1596.8,1596.5,5.39322499]
["bitfinex","ETHUSD",1745013585819,6.26257261,1596.8,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013586649,7.05015588,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013586851,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013587162,6.26429672,1596.4,1596.1,5.40052499]
["bitfinex","ETHUSD",1745013587359,0.55,1596.5,1596.1,11.12832881]
["bitfinex","ETHUSD",1745013587524,6.26487908,1596.2,1596.1,10.36842881]
["bitfinex","ETHUSD",1745013587930,6.26487908,1596.2,1596.0,4.64062499]
["bitfinex","ETHUSD",1745013588536,0.8259,1596.2,1596.0,4.64062499]
["bitfinex","ETHUSD",1745013588743,12.52970097,1596.3,1596.0,4.64062499]
["bitfinex","ETHUSD",1745013588952,12.5296262,1596.3,1596.0,4.64062499]
["bitfinex","ETHUSD",1745013589657,6.26479029,1596.3,1596.0,4.64062499]
["bitfinex","ETHUSD",1745013589861,7.09014554,1596.4,1596.1,5.72780382]
["bitfinex","ETHUSD",1745013590278,13.35454033,1596.4,1596.1,5.72780382]
["bitfinex","ETHUSD",1745013591139,6.26448956,1596.3,1596.0,17.81079818]
["bitfinex","ETHUSD",1745013592856,7.09014554,1596.4,1596.0,17.81079818]
["bitfinex","ETHUSD",1745013593057,13.35454345,1596.4,1596.0,17.81079818]
["bitfinex","ETHUSD",1745013593765,1.27299862,1596.6,1596.1,4.64062499]
["bitfinex","ETHUSD",1745013593941,7.08700272,1597.2,1596.8,5.6362485]
["bitfinex","ETHUSD",1745013594154,0.70870027,1597.1,1596.9,5.63591419]
["bitfinex","ETHUSD",1745013594350,0.8259,1597.2,1596.9,5.63591419]
["bitfinex","ETHUSD",1745013594550,0.8259,1597.4,1597.1,5.63510065]
["bitfinex","ETHUSD",1745013595274,7.08549963,1597.6,1597.2,5.6346113]
["bitfinex","ETHUSD",1745013595851,0.8259,1597.6,1597.4,5.63413504]
["bitfinex","ETHUSD",1745013596055,0.8259,1597.6,1597.3,5.63448689]
["bitfinex","ETHUSD",1745013596257,7.59333182,1597.7,1597.3,5.63448689]
["bitfinex","ETHUSD",1745013596451,12.38068275,1597.8,1597.4,5.63413634]
["bitfinex","ETHUSD",1745013596660,12.38068275,1597.8,1597.4,11.26807499]
["bitfinex","ETHUSD",1745013597383,12.38068275,1597.8,1597.4,5.63393865]
["bitfinex","ETHUSD",1745013597963,6.25899914,1597.7,1597.4,5.63393865]
["bitfinex","ETHUSD",1745013598286,12.38077241,1597.8,1597.4,5.63393865]
["bitfinex","ETHUSD",1745013598685,6.25902449,1597.7,1597.4,5.63393865]
["bitfinex","ETHUSD",1745013598888,6.25902449,1597.7,1597.3,12.87756926]
["bitfinex","ETHUSD",1745013599686,6.25902449,1597.7,1597.3,18.51183624]
["bitfinex","ETHUSD",1745013599881,6.25902449,1597.7,1597.3,23.15246123]
["bitfinex","ETHUSD",1745013600088,12.38077241,1597.8,1597.4,5.63413014]
["bitfinex","ETHUSD",1745013600387,12.38077241,1597.8,1597.4,10.33713117]
["bitfinex","ETHUSD",1745013600586,12.38077241,1597.8,1597.4,10.27453128]
["bitfinex","ETHUSD",1745013600785,7.01767778,1598.0,1597.5,10.27427558]
["bitfinex","ETHUSD",1745013601087,7.01767778,1598.0,1597.6,5.63315061]
["bitfinex","ETHUSD",1745013601455,7.01767778,1598.0,1597.6,15.90704997]
["bitfinex","ETHUSD",1745013601658,11.55160439,1598.1,1597.7,5.63293391]
["bitfinex","ETHUSD",1745013601890,6.25782673,1598.0,1597.7,5.63293391]
["bitfinex","ETHUSD",1745013602591,6.25782673,1598.0,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013602892,6.25848453,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013603491,6.25848453,1597.9,1597.6,10.27398168]
["bitfinex","ETHUSD",1745013603692,6.25848453,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013604395,13.06620178,1598.0,1597.6,10.2740494]
["bitfinex","ETHUSD",1745013604696,6.80802417,1598.0,1597.6,10.2740494]
["bitfinex","ETHUSD",1745013605001,6.80802417,1598.0,1597.6,10.33663641]
["bitfinex","ETHUSD",1745013605497,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013608463,12.51685318,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013608660,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013609402,6.25865737,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013609804,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013610721,12.51683441,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013610918,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013613189,12.51687969,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013614112,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013614718,12.51681611,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013615026,6.25833716,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013615619,6.25833716,1597.9,1597.6,9.64810576]
["bitfinex","ETHUSD",1745013617118,12.51685163,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013617524,6.25863319,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013617687,6.40484065,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013618184,12.6637997,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013618385,6.25994615,1597.5,1597.2,0.7784]
["bitfinex","ETHUSD",1745013618716,6.26056645,1597.3,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013619139,0.17630066,1597.2,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013619435,0.17630066,1597.2,1596.7,16.57727888]
["bitfinex","ETHUSD",1745013619436,6.26186348,1597.0,1596.7,16.57727888]
["bitfinex","ETHUSD",1745013619783,12.5238814,1597.0,1596.7,16.57727888]
["bitfinex","ETHUSD",1745013620015,6.26232208,1596.9,1596.7,11.14027888]
["bitfinex","ETHUSD",1745013620220,2.02338671,1597.2,1596.7,10.36187888]
["bitfinex","ETHUSD",1745013620420,6.26018843,1597.4,1597.0,10.73049039]
["bitfinex","ETHUSD",1745013620607,0.23378136,1597.2,1597.1,0.06260697]
["bitfinex","ETHUSD",1745013620821,6.25913627,1597.7,1597.1,11.2028859]
["bitfinex","ETHUSD",1745013620985,7.08850168,1597.8,1597.4,5.72125389]
["bitfinex","ETHUSD",1745013621190,0.17502193,1597.6,1597.4,11.50766388]
["bitfinex","ETHUSD",1745013621513,0.17502193,1597.6,1597.4,11.50762903]
["bitfinex","ETHUSD",1745013621691,6.25880168,1597.8,1597.4,11.57022215]
["bitfinex","ETHUSD",1745013621891,0.17608356,1597.7,1597.4,11.5702222]
["bitfinex","ETHUSD",1745013622390,0.17608356,1597.7,1597.4,11.50762903]
["bitfinex","ETHUSD",1745013622845,0.17608356,1597.7,1597.4,11.9859902]
["bitfinex","ETHUSD",1745013622997,0.17608356,1597.7,1597.5,5.00773152]
["bitfinex","ETHUSD",1745013623197,6.25845185,1597.9,1597.5,5.0076172]
["bitfinex","ETHUSD",1745013623712,0.17714506,1597.8,1597.5,10.01525037]
["bitfinex","ETHUSD",1745013623891,6.25845185,1597.9,1597.6,0.06258576]
["bitfinex","ETHUSD",1745013624091,0.17714506,1597.8,1597.6,0.06258576]
["bitfinex","ETHUSD",1745013624323,12.51616497,1598.0,1597.6,5.00740743]
["bitfinex","ETHUSD",1745013624489,0.14507766,1597.7,1597.5,5.00760964]
["bitfinex","ETHUSD",1745013624686,6.2582352,1597.9,1597.5,10.01522342]
["bitfinex","ETHUSD",1745013624891,0.14592685,1597.8,1597.5,10.01522342]
["bitfinex","ETHUSD",1745013625092,6.2582352,1597.9,1597.5,10.01522342]
["bitfinex","ETHUSD",1745013625294,6.40454402,1597.8,1597.5,5.00760964]
["bitfinex","ETHUSD",1745013625823,0.14592685,1597.8,1597.5,5.00760964]
["bitfinex","ETHUSD",1745013626029,0.14592685,1597.8,1597.5,10.01524076]
["bitfinex","ETHUSD",1745013626325,0.14507766,1597.7,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013626699,12.51613652,1598.0,1597.6,9.64813625]
["bitfinex","ETHUSD",1745013626894,0.14677595,1597.9,1597.6,9.64813625]
["bitfinex","ETHUSD",1745013627295,0.14677595,1597.9,1597.6,9.64792639]
["bitfinex","ETHUSD",1745013627607,6.40524162,1597.9,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013627795,6.25865332,1597.8,1597.6,4.64062499]
["bitfinex","ETHUSD",1745013628197,6.25865332,1597.8,1597.4,4.64062499]
["bitfinex","ETHUSD",1745013628198,6.2597809,1597.5,1597.4,4.64062499]
["bitfinex","ETHUSD",1745013628512,6.4038613,1597.5,1597.4,4.64062499]
["bitfinex","ETHUSD",1745013629196,6.4038613,1597.5,1597.3,0.8284978]
["bitfinex","ETHUSD",1745013629197,6.26017278,1597.4,1597.3,0.7659]
["bitfinex","ETHUSD",1745013629397,6.26017278,1597.4,1597.2,4.64062499]
["bitfinex","ETHUSD",1745013629597,6.40270214,1597.4,1597.2,4.64062499]
["bitfinex","ETHUSD",1745013630599,0.14252936,1597.4,1597.2,4.70322612]
["bitfinex","ETHUSD",1745013630795,0.14252936,1597.4,1597.2,4.64062499]
["bitfinex","ETHUSD",1745013632833,6.40292604,1597.4,1597.2,4.64062499]
["bitfinex","ETHUSD",1745013636361,6.2605647,1597.3,1597.1,5.40652499]
["bitfinex","ETHUSD",1745013636538,6.26095667,1597.2,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013637851,7.02605667,1597.2,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013638054,8.98079406,1597.2,1597.1,4.64062499]
["bitfinex","ETHUSD",1745013640938,6.26146876,1597.1,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013641239,12.52310035,1597.1,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013641446,6.26174508,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013641815,6.26174436,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013642346,12.52308822,1597.1,1596.8,4.70324184]
["bitfinex","ETHUSD",1745013642643,6.26146876,1597.1,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013643244,6.26186488,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013643458,12.52467247,1596.9,1596.6,4.64062499]
["bitfinex","ETHUSD",1745013643743,6.26226058,1596.9,1596.6,4.64062499]
["bitfinex","ETHUSD",1745013643945,6.26147982,1597.1,1596.6,11.87101303]
["bitfinex","ETHUSD",1745013644141,7.0262949,1597.2,1596.8,5.00991156]
["bitfinex","ETHUSD",1745013644440,6.2611949,1597.2,1596.8,5.00991156]
["bitfinex","ETHUSD",1745013644632,6.2611949,1597.2,1596.8,5.00984598]
["bitfinex","ETHUSD",1745013644833,6.2611949,1597.2,1596.8,10.01966782]
["bitfinex","ETHUSD",1745013645034,6.2611949,1597.2,1596.8,5.07243613]
["bitfinex","ETHUSD",1745013645240,6.2611949,1597.2,1596.8,10.7353686]
["bitfinex","ETHUSD",1745013645614,6.2611949,1597.2,1596.8,15.74522642]
["bitfinex","ETHUSD",1745013645937,12.52247692,1597.2,1596.8,10.7353686]
["bitfinex","ETHUSD",1745013646662,6.2611949,1597.2,1596.8,10.7353686]
["bitfinex","ETHUSD",1745013646845,6.26184918,1597.0,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013647013,6.26213288,1596.9,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013649219,7.59163288,1596.9,1596.8,4.64062499]
["bitfinex","ETHUSD",1745013649640,6.26319926,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013650415,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013650649,12.52646764,1596.7,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013650955,12.52646764,1596.7,1596.0,13.73786099]
["bitfinex","ETHUSD",1745013650956,7.04299804,1596.6,1596.1,5.44522499]
["bitfinex","ETHUSD",1745013651253,7.04299804,1596.6,1596.2,10.79996999]
["bitfinex","ETHUSD",1745013651450,6.26308487,1596.7,1596.3,5.01152028]
["bitfinex","ETHUSD",1745013651821,6.26308487,1596.7,1596.3,10.73706704]
["bitfinex","ETHUSD",1745013652249,6.26308487,1596.7,1596.3,11.19589078]
["bitfinex","ETHUSD",1745013652552,12.52633702,1596.7,1596.3,11.19589078]
["bitfinex","ETHUSD",1745013653051,6.26308487,1596.7,1596.3,11.1957975]
["bitfinex","ETHUSD",1745013653255,12.5263177,1596.7,1596.3,11.1957975]
["bitfinex","ETHUSD",1745013653441,6.26308487,1596.7,1596.3,11.1957975]
["bitfinex","ETHUSD",1745013653952,12.52630244,1596.7,1596.3,11.1957975]
["bitfinex","ETHUSD",1745013654163,7.04219141,1596.8,1596.4,5.07377943]
["bitfinex","ETHUSD",1745013654356,7.04219141,1596.8,1596.5,5.01092751]
["bitfinex","ETHUSD",1745013655153,13.30499154,1596.8,1596.4,14.64112846]
["bitfinex","ETHUSD",1745013655451,7.04219141,1596.8,1596.4,14.64112846]
["bitfinex","ETHUSD",1745013655668,13.30500671,1596.8,1596.4,14.64123143]
["bitfinex","ETHUSD",1745013657270,7.04219141,1596.8,1596.5,3.0]
["bitfinex","ETHUSD",1745013657470,13.30503424,1596.8,1596.5,3.0]
["bitfinex","ETHUSD",1745013657642,13.30506288,1596.8,1596.5,3.0]
["bitfinex","ETHUSD",1745013657839,13.30506288,1596.8,1596.4,4.64062499]
["bitfinex","ETHUSD",1745013657840,6.26330953,1596.6,1596.4,4.64062499]
["bitfinex","ETHUSD",1745013658052,12.52690601,1596.6,1596.4,4.64062499]
["bitfinex","ETHUSD",1745013658373,6.26330953,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1745013661579,6.26380868,1596.5,1596.3,7.20093939]
["bitfinex","ETHUSD",1745013661784,0.7568,1596.6,1596.1,8.84156438]
["bitfinex","ETHUSD",1745013662077,0.7568,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1745013662078,6.26433903,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1745013663338,0.55,1596.7,1596.3,4.98953939]
["bitfinex","ETHUSD",1745013663546,6.26235059,1596.9,1596.5,0.7886]
["bitfinex","ETHUSD",1745013663742,12.5248553,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1745013664384,6.26268404,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1745013665278,6.26235059,1596.9,1596.6,8.01064759]
["bitfinex","ETHUSD",1745013666993,6.2627035,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1745013667200,6.26291726,1596.7,1596.6,3.0]
["bitfinex","ETHUSD",1745013667899,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013668095,6.26330953,1596.6,1596.5,7.64062499]
["bitfinex","ETHUSD",1745013668268,6.26330953,1596.6,1596.5,4.64062499]
["bitfinex","ETHUSD",1745013673169,6.26330953,1596.6,1596.3,17.67004658]
["bitfinex","ETHUSD",1745013674207,6.26330953,1596.6,1595.2,5.7712]
["bitfinex","ETHUSD",1745013674208,6.26566416,1596.0,1595.2,5.7712]
["bitfinex","ETHUSD",1745013674368,6.26566416,1596.0,1595.4,0.7712]
["bitfinex","ETHUSD",1745013674369,0.8021,1595.9,1595.4,0.7712]
["bitfinex","ETHUSD",1745013674554,6.26600681,1596.0,1595.7,4.20093939]
["bitfinex","ETHUSD",1745013674890,6.26610508,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1745013675568,6.26610508,1595.9,1595.5,5.1795512]
["bitfinex","ETHUSD",1745013675774,6.26658355,1595.8,1595.6,3.0]
["bitfinex","ETHUSD",1745013676082,6.26658355,1595.8,1595.5,5.1795512]
["bitfinex","ETHUSD",1745013676465,6.26658355,1595.8,1595.6,3.0]
["bitfinex","ETHUSD",1745013676714,6.26684213,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1745013676993,6.26684213,1595.7,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013676994,12.53400509,1595.7,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013677181,6.26684213,1595.7,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013677379,12.53397997,1595.7,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013677780,6.26684213,1595.7,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013678088,6.81723489,1595.6,1595.5,0.97861181]
["bitfinex","ETHUSD",1745013678292,6.26772743,1595.5,1595.2,4.98693939]
["bitfinex","ETHUSD",1745013678491,6.26772743,1595.5,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013678658,6.26802055,1595.4,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013678859,12.53566318,1595.5,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013679061,13.29566318,1595.5,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013679304,6.26802055,1595.4,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013681079,7.02772743,1595.5,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013681279,6.26802055,1595.4,1595.3,0.9790433]
["bitfinex","ETHUSD",1745013681612,6.26845344,1595.3,1595.1,3.1]
["bitfinex","ETHUSD",1745013681917,6.26845344,1595.3,1595.2,0.97916048]
["bitfinex","ETHUSD",1745013682507,6.81845344,1595.3,1595.2,0.97916048]
["bitfinex","ETHUSD",1745013683018,6.81880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745013683225,11.69220253,1595.4,1595.1,3.1]
["bitfinex","ETHUSD",1745013683226,6.26819497,1595.4,1595.1,3.1]
["bitfinex","ETHUSD",1745013683384,6.26819497,1595.4,1595.1,9.52825145]
["bitfinex","ETHUSD",1745013683584,18.71753751,1595.5,1595.1,9.52825145]
["bitfinex","ETHUSD",1745013683819,7.02557573,1595.5,1595.1,15.17029252]
["bitfinex","ETHUSD",1745013684119,12.44957573,1595.5,1595.1,9.52803294]
["bitfinex","ETHUSD",1745013684330,6.26813656,1595.4,1595.1,9.52803294]
["bitfinex","ETHUSD",1745013684696,5.424,1595.5,1595.2,5.64171779]
["bitfinex","ETHUSD",1745013684881,5.424,1595.5,1595.2,9.90533877]
["bitfinex","ETHUSD",1745013685081,5.424,1595.5,1595.3,5.64155012]
["bitfinex","ETHUSD",1745013685791,5.424,1595.5,1595.2,15.48442931]
["bitfinex","ETHUSD",1745013685993,6.81728695,1595.6,1595.2,15.48442931]
["bitfinex","ETHUSD",1745013686217,7.60059607,1595.7,1595.3,8.64152103]
["bitfinex","ETHUSD",1745013686421,19.29273006,1595.7,1595.3,8.64141344]
["bitfinex","ETHUSD",1745013686780,13.02559607,1595.7,1595.3,8.64138219]
["bitfinex","ETHUSD",1745013687226,6.26703482,1595.7,1595.3,8.64138219]
["bitfinex","ETHUSD",1745013687523,5.426,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1745013687705,11.6926628,1595.8,1595.5,8.64086168]
["bitfinex","ETHUSD",1745013687894,5.426,1595.8,1595.5,8.64086168]
["bitfinex","ETHUSD",1745013688096,12.53264174,1595.9,1595.5,8.64086168]
["bitfinex","ETHUSD",1745013688293,11.69226615,1595.9,1595.5,8.64086168]
["bitfinex","ETHUSD",1745013688489,6.26661715,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1745013688718,6.26661715,1595.8,1595.5,8.64083569]
["bitfinex","ETHUSD",1745013689830,6.26626615,1595.9,1595.5,8.64063564]
["bitfinex","ETHUSD",1745013690026,6.26626615,1595.9,1595.5,14.28127952]
["bitfinex","ETHUSD",1745013690352,6.26626615,1595.9,1595.6,5.64051094]
["bitfinex","ETHUSD",1745013690995,6.26626615,1595.9,1595.5,13.28126063]
["bitfinex","ETHUSD",1745013691195,7.03198845,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013691425,13.84273776,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013691626,20.1087113,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013692026,13.84273776,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013692530,20.10878454,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013692821,13.84273776,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013693458,20.10870639,1596.0,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013693728,6.26617958,1595.9,1595.6,5.64040183]
["bitfinex","ETHUSD",1745013694098,6.26617958,1595.9,1595.6,5.64046682]
["bitfinex","ETHUSD",1745013695533,6.26617958,1595.9,1595.5,19.39596152]
["bitfinex","ETHUSD",1745013696030,6.26617958,1595.9,1595.6,5.64049718]
["bitfinex","ETHUSD",1745013696765,6.26617958,1595.9,1595.5,13.75532588]
["bitfinex","ETHUSD",1745013697029,6.26588845,1596.0,1595.7,5.64012086]
["bitfinex","ETHUSD",1745013697220,6.26588845,1596.0,1595.7,10.28074585]
["bitfinex","ETHUSD",1745013699421,18.01715005,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1745013699620,12.5804193,1596.2,1595.8,8.63950498]
["bitfinex","ETHUSD",1745013699813,12.5804193,1596.2,1595.8,14.27909404]
["bitfinex","ETHUSD",1745013700196,12.5804193,1596.2,1595.8,18.48003343]
["bitfinex","ETHUSD",1745013700602,11.75066188,1596.3,1595.9,11.04404538]
["bitfinex","ETHUSD",1745013701002,11.75066188,1596.3,1596.0,5.63908927]
["bitfinex","ETHUSD",1745013701838,6.26466188,1596.3,1596.0,5.63908927]
["bitfinex","ETHUSD",1745013702046,60.74034994,1596.4,1596.0,5.63886941]
["bitfinex","ETHUSD",1745013702219,12.55334404,1596.6,1596.2,5.63824852]
["bitfinex","ETHUSD",1745013702412,13.80867844,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1745013702808,13.00487844,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1745013704032,13.00487844,1596.6,1596.3,3.7842]
["bitfinex","ETHUSD",1745013705447,13.00487844,1596.6,1596.3,8.42482499]
["bitfinex","ETHUSD",1745013706144,7.51887844,1596.6,1596.3,14.54062456]
["bitfinex","ETHUSD",1745013706448,6.26354404,1596.6,1596.3,14.54062456]
["bitfinex","ETHUSD",1745013708115,6.26354404,1596.6,1596.3,8.90258878]
["bitfinex","ETHUSD",1745013708326,6.26386881,1596.5,1596.3,8.90258878]
["bitfinex","ETHUSD",1745013708847,6.2637372,1596.5,1596.3,8.42482499]
["bitfinex","ETHUSD",1745013709843,6.2637372,1596.5,1596.3,7.64062499]
["bitfinex","ETHUSD",1745013710148,6.26409421,1596.4,1596.3,4.64062499]
["bitfinex","ETHUSD",1745013711247,6.26409421,1596.4,1596.2,7.64062499]
["bitfinex","ETHUSD",1745013712853,7.70111092,1596.5,1596.2,7.64062499]
["bitfinex","ETHUSD",1745013713419,6.89011092,1596.5,1596.2,12.65248883]
["bitfinex","ETHUSD",1745013713622,6.2637372,1596.5,1596.2,12.65248883]
["bitfinex","ETHUSD",1745013715054,6.26353682,1596.6,1596.2,12.65248883]
["bitfinex","ETHUSD",1745013715225,6.26353682,1596.6,1596.2,17.66421408]
["bitfinex","ETHUSD",1745013715621,6.26353682,1596.6,1596.3,5.0115317]
["bitfinex","ETHUSD",1745013716353,18.00960061,1596.8,1596.4,12.9847706]
["bitfinex","ETHUSD",1745013716546,14.17394052,1596.8,1596.4,12.9847154]
["bitfinex","ETHUSD",1745013716724,11.74675419,1596.8,1596.4,12.9847154]
["bitfinex","ETHUSD",1745013716924,11.74675419,1596.8,1596.4,17.99583559]
["bitfinex","ETHUSD",1745013717124,11.74675419,1596.8,1596.5,5.01093976]
["bitfinex","ETHUSD",1745013718261,11.74675419,1596.8,1596.4,12.9847154]
["bitfinex","ETHUSD",1745013718262,11.74675419,1596.8,1596.4,17.99579954]
["bitfinex","ETHUSD",1745013718450,11.74675419,1596.8,1596.4,17.99583632]
["bitfinex","ETHUSD",1745013718959,18.00954911,1596.8,1596.4,17.99583632]
["bitfinex","ETHUSD",1745013719162,11.74675419,1596.8,1596.4,17.99583632]
["bitfinex","ETHUSD",1745013719458,11.74675419,1596.8,1596.4,17.99578349]
["bitfinex","ETHUSD",1745013720027,11.74675419,1596.8,1596.4,22.63640848]
["bitfinex","ETHUSD",1745013720226,11.74675419,1596.8,1596.4,17.62533247]
["bitfinex","ETHUSD",1745013720439,6.26293625,1596.7,1596.4,17.62533247]
["bitfinex","ETHUSD",1745013721154,6.26293625,1596.7,1596.4,17.6255159]
["bitfinex","ETHUSD",1745013721350,6.26293625,1596.7,1596.4,12.61426438]
["bitfinex","ETHUSD",1745013721662,6.26293625,1596.7,1596.4,17.62552909]
["bitfinex","ETHUSD",1745013722929,18.00958852,1596.8,1596.4,17.62552909]
["bitfinex","ETHUSD",1745013723161,19.88643737,1596.8,1596.4,17.62552909]
["bitfinex","ETHUSD",1745013723332,13.62360304,1596.8,1596.4,22.63663309]
["bitfinex","ETHUSD",1745013724155,13.62360304,1596.8,1596.4,22.63646977]
["bitfinex","ETHUSD",1745013724366,13.62360304,1596.8,1596.4,17.62536577]
["bitfinex","ETHUSD",1745013724544,13.62360304,1596.8,1596.4,22.63643715]
["bitfinex","ETHUSD",1745013725363,19.88645827,1596.8,1596.4,17.62533576]
["bitfinex","ETHUSD",1745013725963,13.62360304,1596.8,1596.5,5.01081718]
["bitfinex","ETHUSD",1745013728165,8.13960304,1596.8,1596.5,5.01081718]
["bitfinex","ETHUSD",1745013728467,8.13960304,1596.8,1596.5,5.47976947]
["bitfinex","ETHUSD",1745013729138,8.13960304,1596.8,1596.5,0.46895229]
["bitfinex","ETHUSD",1745013729340,8.13960304,1596.8,1596.5,5.01096109]
["bitfinex","ETHUSD",1745013732572,6.26275419,1596.8,1596.5,5.00301905]
["bitfinex","ETHUSD",1745013732738,12.52555473,1596.8,1596.5,5.00301905]
["bitfinex","ETHUSD",1745013732939,12.52555473,1596.8,1596.4,17.62533576]
["bitfinex","ETHUSD",1745013733386,6.26275419,1596.8,1596.4,22.63641745]
["bitfinex","ETHUSD",1745013733668,6.26275419,1596.8,1596.5,5.0109547]
["bitfinex","ETHUSD",1745013734373,12.43324048,1596.9,1596.5,10.02173568]
["bitfinex","ETHUSD",1745013734571,12.43324048,1596.9,1596.5,10.08418509]
["bitfinex","ETHUSD",1745013734771,18.69564809,1596.9,1596.5,10.08418509]
["bitfinex","ETHUSD",1745013734983,18.69564809,1596.9,1596.5,10.0215548]
["bitfinex","ETHUSD",1745013735154,20.6202129,1596.9,1596.5,10.0215548]
["bitfinex","ETHUSD",1745013735355,20.6202129,1596.9,1596.5,5.01077382]
["bitfinex","ETHUSD",1745013736373,6.262555,1596.8,1596.5,5.01077382]
["bitfinex","ETHUSD",1745013737965,6.262555,1596.8,1596.5,5.47526972]
["bitfinex","ETHUSD",1745013739381,12.52536363,1596.8,1596.5,0.4644959]
["bitfinex","ETHUSD",1745013739567,8.32463784,1596.8,1596.5,5.01094929]
["bitfinex","ETHUSD",1745013739766,8.32463784,1596.8,1596.4,19.63651801]
["bitfinex","ETHUSD",1745013739973,14.58747343,1596.8,1596.4,14.62536396]
["bitfinex","ETHUSD",1745013740170,8.32463784,1596.8,1596.4,19.6364324]
["bitfinex","ETHUSD",1745013740482,14.58747334,1596.8,1596.4,14.62533282]
["bitfinex","ETHUSD",1745013740777,14.58746334,1596.8,1596.4,14.62533275]
["bitfinex","ETHUSD",1745013741178,14.58744199,1596.8,1596.4,14.62533275]
["bitfinex","ETHUSD",1745013741566,2.8322442,1596.7,1596.4,4.64062499]
["bitfinex","ETHUSD",1745013741878,6.26370184,1596.5,1596.4,4.64062499]
["bitfinex","ETHUSD",1745013742065,7.63720184,1596.5,1596.4,4.31433105]
["bitfinex","ETHUSD",1745013742269,7.63720184,1596.5,1596.4,3.50539398]
["bitfinex","ETHUSD",1745013742469,9.65362212,1596.5,1596.4,3.50539398]
["bitfinex","ETHUSD",1745013743559,6.81443656,1596.4,1596.1,4.67797202]
["bitfinex","ETHUSD",1745013744381,6.26443656,1596.4,1596.1,9.69015611]
["bitfinex","ETHUSD",1745013744582,14.51486647,1596.5,1596.1,9.7526231]
["bitfinex","ETHUSD",1745013744765,20.77889262,1596.5,1596.1,9.7526231]
["bitfinex","ETHUSD",1745013745079,6.26412457,1596.4,1596.1,9.68997958]
["bitfinex","ETHUSD",1745013746894,6.26412457,1596.4,1596.1,9.75262462]
["bitfinex","ETHUSD",1745013747095,6.26412457,1596.4,1596.1,9.68997958]
["bitfinex","ETHUSD",1745013747694,20.77891051,1596.5,1596.1,9.68997958]
["bitfinex","ETHUSD",1745013747851,14.51486647,1596.5,1596.2,3.0]
["bitfinex","ETHUSD",1745013748492,6.26424333,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1745013749695,12.52863624,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1745013749896,8.34219898,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1745013751154,6.2650579,1596.2,1596.0,3.50539398]
["bitfinex","ETHUSD",1745013751349,6.26527159,1596.1,1596.0,6.50539398]
["bitfinex","ETHUSD",1745013751555,7.62077159,1596.1,1596.0,3.50539398]
["bitfinex","ETHUSD",1745013751851,6.26605677,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1745013752052,6.26658745,1595.8,1595.5,10.98513939]
["bitfinex","ETHUSD",1745013752299,6.26723489,1595.6,1595.5,10.20093939]
["bitfinex","ETHUSD",1745013752607,7.03653489,1595.6,1595.5,6.0]
["bitfinex","ETHUSD",1745013753108,6.2676277,1595.5,1595.4,0.97859588]
["bitfinex","ETHUSD",1745013754257,6.8176277,1595.5,1595.4,0.97859588]
["bitfinex","ETHUSD",1745013754456,8.20304396,1595.5,1595.4,0.97859588]
["bitfinex","ETHUSD",1745013755869,8.97234396,1595.5,1595.4,0.97859588]
["bitfinex","ETHUSD",1745013757309,6.26820831,1595.4,1595.1,4.30093939]
["bitfinex","ETHUSD",1745013757597,6.26820831,1595.4,1595.2,0.97916099]
["bitfinex","ETHUSD",1745013757804,12.53652857,1595.4,1595.2,0.97916099]
["bitfinex","ETHUSD",1745013757968,6.26820831,1595.4,1595.2,0.97916099]
["bitfinex","ETHUSD",1745013758502,7.03771346,1595.3,1595.2,0.97916099]
["bitfinex","ETHUSD",1745013761298,7.58771346,1595.3,1595.2,0.97916099]
["bitfinex","ETHUSD",1745013761809,6.81880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745013762901,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745013763107,12.42571346,1595.3,1595.1,4.30093939]
["bitfinex","ETHUSD",1745013763504,11.65641346,1595.3,1595.1,4.30093939]
["bitfinex","ETHUSD",1745013763686,11.65641346,1595.3,1595.1,5.08513939]
["bitfinex","ETHUSD",1745013764005,0.762,1595.7,1595.1,8.08513939]
["bitfinex","ETHUSD",1745013764170,6.26741397,1595.6,1595.3,4.20093939]
["bitfinex","ETHUSD",1745013765075,12.53492393,1595.6,1595.3,4.20093939]
["bitfinex","ETHUSD",1745013765507,12.53492393,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013765907,6.26741397,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013766079,12.53496876,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013766606,6.26741397,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013766988,12.53497462,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013767310,6.2676277,1595.5,1595.4,0.7842]
["bitfinex","ETHUSD",1745013767507,6.26741397,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013770025,12.53494985,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013770321,6.26741397,1595.6,1595.4,0.7842]
["bitfinex","ETHUSD",1745013770508,7.02908035,1595.7,1595.4,3.7842]
["bitfinex","ETHUSD",1745013770694,6.2672474,1595.6,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013770894,7.02908035,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013772418,12.53424593,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013773325,12.53421412,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013773621,12.53421005,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013775125,6.26708035,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013775485,12.53420836,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013775901,6.26708035,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013777107,6.26723489,1595.6,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013777527,6.26708035,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013778941,12.53420531,1595.7,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013779243,6.26723489,1595.6,1595.5,4.20093939]
["bitfinex","ETHUSD",1745013787737,7.64333489,1595.6,1595.4,9.0]
["bitfinex","ETHUSD",1745013788637,6.8176277,1595.5,1595.4,6.0]
["bitfinex","ETHUSD",1745013788844,7.6437277,1595.5,1595.4,6.0]
["bitfinex","ETHUSD",1745013789008,12.9757277,1595.5,1595.4,4.38684081]
["bitfinex","ETHUSD",1745013789208,12.9757277,1595.5,1595.4,3.94130228]
["bitfinex","ETHUSD",1745013789548,7.09490641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745013789743,6.81919942,1595.1,1595.0,0.97935579]
["bitfinex","ETHUSD",1745013790039,6.27077193,1594.7,1594.6,3.94130228]
["bitfinex","ETHUSD",1745013790243,6.27077193,1594.7,1594.6,0.97945952]
["bitfinex","ETHUSD",1745013791408,12.42887193,1594.7,1594.6,0.97945952]
["bitfinex","ETHUSD",1745013791910,6.27273297,1594.3,1594.1,0.8786]
["bitfinex","ETHUSD",1745013792109,7.09709897,1594.7,1594.5,0.97964117]
["bitfinex","ETHUSD",1745013792361,5.333,1594.7,1594.5,5.18058056]
["bitfinex","ETHUSD",1745013792555,5.333,1594.7,1594.5,4.26364787]
["bitfinex","ETHUSD",1745013792851,7.64726518,1594.6,1594.5,0.97928571]
["bitfinex","ETHUSD",1745013793056,7.64726518,1594.6,1594.3,3.94130228]
["bitfinex","ETHUSD",1745013793057,7.64805183,1594.4,1594.3,3.94130228]
["bitfinex","ETHUSD",1745013793258,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745013793461,2.21807851,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745013793627,6.13,1594.7,1594.1,0.1]
["bitfinex","ETHUSD",1745013793628,5.333,1594.5,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013793823,6.27195183,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013794240,6.27272561,1594.3,1594.1,8.24224167]
["bitfinex","ETHUSD",1745013794421,7.64819028,1594.4,1594.1,4.30093939]
["bitfinex","ETHUSD",1745013794624,6.27209028,1594.4,1594.1,4.30093939]
["bitfinex","ETHUSD",1745013795022,7.64883867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745013795236,8.84822536,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745013795463,11.60635587,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745013796559,5.334,1594.3,1594.2,4.95273939]
["bitfinex","ETHUSD",1745013796764,7.05937864,1594.7,1594.3,5.01775428]
["bitfinex","ETHUSD",1745013797065,7.05937864,1594.7,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013797066,5.334,1594.6,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013797557,5.334,1594.6,1594.4,7.20093939]
["bitfinex","ETHUSD",1745013798256,6.82155848,1594.5,1594.1,8.24224167]
["bitfinex","ETHUSD",1745013798562,6.27263255,1594.3,1594.1,8.24224167]
["bitfinex","ETHUSD",1745013798734,5.335,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1745013798926,5.335,1594.5,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013799127,7.03491576,1594.8,1594.4,9.21835985]
["bitfinex","ETHUSD",1745013799368,6.26970365,1595.0,1594.4,9.21835985]
["bitfinex","ETHUSD",1745013799369,0.7644,1595.0,1594.6,9.21773611]
["bitfinex","ETHUSD",1745013799550,11.60443098,1595.1,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013799733,12.91226314,1595.1,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013800240,6.27021014,1594.9,1594.6,8.14224167]
["bitfinex","ETHUSD",1745013800641,6.27077193,1594.7,1594.6,11.14224167]
["bitfinex","ETHUSD",1745013800854,6.27037873,1594.8,1594.6,7.20093939]
["bitfinex","ETHUSD",1745013801237,6.27037873,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013803765,6.27037873,1594.8,1594.4,8.14224167]
["bitfinex","ETHUSD",1745013803766,6.27141512,1594.6,1594.4,8.14224167]
["bitfinex","ETHUSD",1745013804942,12.1560055,1594.7,1594.4,8.14224167]
["bitfinex","ETHUSD",1745013805157,18.42712251,1594.7,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013805359,6.27117491,1594.6,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013805887,6.27155848,1594.5,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013806046,6.2720782,1594.4,1594.2,7.20093939]
["bitfinex","ETHUSD",1745013806568,0.70742585,1594.5,1594.2,7.20093939]
["bitfinex","ETHUSD",1745013806768,18.42706367,1594.7,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013807237,18.42706367,1594.7,1594.2,7.20093939]
["bitfinex","ETHUSD",1745013807238,6.2720872,1594.4,1594.2,7.20093939]
["bitfinex","ETHUSD",1745013807439,0.55,1594.4,1594.1,4.30093939]
["bitfinex","ETHUSD",1745013808673,0.8194,1594.5,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013808978,6.27173184,1594.5,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013809150,12.54273066,1594.6,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013809351,14.41254373,1594.6,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013810676,6.27163204,1594.5,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013811378,6.27234522,1594.3,1594.2,3.94130228]
["bitfinex","ETHUSD",1745013811872,7.09135183,1594.4,1594.2,3.94130228]
["bitfinex","ETHUSD",1745013812176,6.27167006,1594.5,1594.2,3.94130228]
["bitfinex","ETHUSD",1745013812177,5.336,1594.5,1594.3,3.84692767]
["bitfinex","ETHUSD",1745013812378,5.336,1594.5,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013813679,8.42051137,1594.8,1594.4,9.21850085]
["bitfinex","ETHUSD",1745013813868,11.60688994,1594.7,1594.4,9.21834559]
["bitfinex","ETHUSD",1745013814182,11.60688994,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013814356,5.336,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745013814869,8.42051137,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013815185,12.15605731,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013815345,14.69358492,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013815947,1.30783216,1595.1,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013816142,6.2685701,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013816375,6.26975873,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013816575,6.26903122,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1745013817293,7.08760485,1595.4,1595.0,9.21639637]
["bitfinex","ETHUSD",1745013817498,6.26899357,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013819955,6.26980776,1595.0,1594.8,7.20093939]
["bitfinex","ETHUSD",1745013820148,6.81934584,1595.1,1594.8,7.20093939]
["bitfinex","ETHUSD",1745013820397,6.97737308,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013820760,13.24612937,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013821604,6.97737308,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013821889,6.269327,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1745013822388,6.96691516,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1745013822590,6.26938604,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1745013822757,13.23600234,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1745013823894,6.96682449,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1745013825096,13.23595211,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1745013825296,6.26998557,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1745013825608,7.59291507,1595.1,1594.8,3.0]
["bitfinex","ETHUSD",1745013825760,6.26931986,1595.1,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013829181,0.69773731,1595.2,1594.9,9.21679764]
["bitfinex","ETHUSD",1745013829400,6.96662823,1595.2,1594.9,9.21679764]
["bitfinex","ETHUSD",1745013829593,6.26934142,1595.1,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013831207,6.26934142,1595.1,1594.8,8.80031355]
["bitfinex","ETHUSD",1745013831208,7.09634142,1595.1,1594.8,8.80031355]
["bitfinex","ETHUSD",1745013831421,6.26998557,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013831771,6.26959247,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013832205,8.50268745,1595.1,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013832522,13.23594316,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013833170,0.69773731,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013834122,14.05857683,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013834877,7.78988743,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013835307,6.2695335,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1745013835479,6.26959247,1595.0,1594.9,3.0]
["bitfinex","ETHUSD",1745013839034,7.0820335,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1745013839329,6.81897794,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013839525,13.08810188,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013839706,6.81897794,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013840582,13.32274651,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013841100,7.05405609,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013841297,6.26865609,1595.3,1595.0,9.21660641]
["bitfinex","ETHUSD",1745013844050,17.88520103,1595.4,1595.0,14.23208298]
["bitfinex","ETHUSD",1745013844343,6.26844101,1595.3,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013844546,6.26880717,1595.2,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013844920,6.26919942,1595.1,1595.0,4.20093939]
["bitfinex","ETHUSD",1745013845114,6.26919942,1595.1,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013845314,6.26919942,1595.1,1594.9,7.20093939]
["bitfinex","ETHUSD",1745013845716,6.27010681,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745013845916,6.26959247,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013847228,6.89655172,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013847418,13.16643485,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013847949,6.89655172,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013848449,13.16640851,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013848618,13.16647612,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013848819,13.16641166,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013849153,6.26998557,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013849466,6.27072007,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013849879,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013851187,6.27155848,1594.5,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013851336,7.09369155,1594.7,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013851535,6.27040742,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013851849,19.49320056,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013852052,6.27053606,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013852254,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013853782,13.22291877,1594.9,1594.6,9.21786928]
["bitfinex","ETHUSD",1745013853982,13.22291877,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013854342,6.27048798,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013855887,7.09291877,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013856286,13.36327316,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013856481,6.2703796,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013856873,7.09291877,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013857076,13.11358676,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013857274,11.74854092,1595.1,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013857475,6.26977401,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013857782,6.27051806,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1745013857991,6.27051806,1594.8,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013858168,6.26998557,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013858550,12.539684,1595.0,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013858950,6.26999533,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013860185,6.26979766,1595.0,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013860369,6.27001806,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013861093,12.53481303,1595.1,1594.7,9.28012115]
["bitfinex","ETHUSD",1745013861256,6.26979292,1595.0,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013862358,0.55,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013862590,6.27034562,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013862993,6.27037873,1594.8,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013863354,6.27034562,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013865592,12.53972307,1595.0,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013865793,6.26983216,1595.0,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013866479,6.81894674,1595.2,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013866480,7.05544361,1595.2,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013866796,6.13,1595.3,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013866797,7.05495744,1595.3,1595.1,4.20093939]
["bitfinex","ETHUSD",1745013866952,6.26880641,1595.2,1595.1,4.20093939]
["bitfinex","ETHUSD",1745013867152,12.53792894,1595.2,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013867353,6.26923145,1595.1,1594.9,4.20093939]
["bitfinex","ETHUSD",1745013867749,6.26959247,1595.0,1594.9,3.0]
["bitfinex","ETHUSD",1745013868075,6.26939112,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1745013868278,6.27017787,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013868586,6.27017787,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013868966,12.54046965,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013869165,6.27017787,1594.9,1594.7,4.20093939]
["bitfinex","ETHUSD",1745013869483,7.08503059,1595.0,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013869785,6.27011455,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013873279,12.54041754,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013873480,6.27011455,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013874498,12.54041049,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013874709,6.27011455,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013874862,6.27037873,1594.8,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013875264,6.27011455,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013875761,12.54039611,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013876499,6.27011455,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013879396,12.54042842,1594.9,1594.7,7.20093939]
["bitfinex","ETHUSD",1745013880098,6.27037873,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013882097,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013882300,7.07317193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013882664,7.07317193,1594.7,1594.4,3.7602]
["bitfinex","ETHUSD",1745013882665,6.82154993,1594.6,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013882890,6.27155848,1594.5,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013888001,6.82154993,1594.6,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013888207,12.50534025,1594.7,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013888371,12.50534025,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013888799,5.432,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013889207,12.54134578,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013890096,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013893005,6.2706227,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013893209,7.62262668,1594.9,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013893507,6.27022668,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013896611,6.27091301,1594.7,1594.6,7.20093939]
["bitfinex","ETHUSD",1745013898522,8.85969366,1594.9,1594.6,8.00593939]
["bitfinex","ETHUSD",1745013898684,7.60569604,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013901713,12.39978694,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013902013,6.26998557,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013902250,12.39978227,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013902576,6.26998557,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013904188,6.27063663,1594.8,1594.6,7.20093939]
["bitfinex","ETHUSD",1745013904606,6.82077193,1594.7,1594.4,4.97073939]
["bitfinex","ETHUSD",1745013904813,6.27131452,1594.6,1594.4,4.97073939]
["bitfinex","ETHUSD",1745013905124,6.27131452,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745013905423,6.2705523,1594.8,1594.5,3.0]
["bitfinex","ETHUSD",1745013905617,6.2705523,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013905824,6.27081093,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013906926,6.2705523,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013907422,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013908216,12.54120689,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013908429,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013908736,12.39974425,1595.0,1594.7,0.8224]
["bitfinex","ETHUSD",1745013908919,12.39974425,1595.0,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013909424,6.27014002,1594.9,1594.8,4.20093939]
["bitfinex","ETHUSD",1745013910227,6.27068447,1594.8,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013910393,6.27077193,1594.7,1594.6,4.20093939]
["bitfinex","ETHUSD",1745013912611,6.27157223,1594.5,1594.4,4.20093939]
["bitfinex","ETHUSD",1745013912818,6.27195183,1594.4,1594.3,5.18060561]
["bitfinex","ETHUSD",1745013915552,6.27195183,1594.4,1594.3,0.97966622]
["bitfinex","ETHUSD",1745013915765,7.66261424,1594.4,1594.3,5.18060561]
["bitfinex","ETHUSD",1745013917354,8.21261424,1594.4,1594.3,5.18060561]
["bitfinex","ETHUSD",1745013917555,14.37181424,1594.4,1594.3,0.97966622]
["bitfinex","ETHUSD",1745013918120,14.37181424,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745013918121,6.82273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745013918364,7.59893867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745013918658,10.2263395,1594.2,1594.1,1.07994169]
["bitfinex","ETHUSD",1745013926189,7.60011931,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013929554,6.82391931,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013932093,7.23075042,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013934156,6.27456845,1593.8,1593.6,0.7824]
["bitfinex","ETHUSD",1745013934487,6.99770841,1593.8,1593.7,4.20093939]
["bitfinex","ETHUSD",1745013934657,6.27456845,1593.8,1593.7,4.20093939]
["bitfinex","ETHUSD",1745013938497,6.27456845,1593.8,1593.7,4.15093939]
["bitfinex","ETHUSD",1745013940060,6.9603,1594.1,1593.8,3.8181]
["bitfinex","ETHUSD",1745013940061,6.13,1594.1,1593.8,3.8181]
["bitfinex","ETHUSD",1745013940264,12.40344308,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745013940513,6.27344308,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745013940865,0.7569,1594.3,1594.0,4.20093939]
["bitfinex","ETHUSD",1745013941195,6.27234522,1594.3,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013948806,11.62814306,1594.4,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013949010,6.27234522,1594.3,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013950817,8.06239405,1594.3,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013950983,8.61239405,1594.3,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013951819,1.79004883,1594.3,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013952014,5.356,1594.4,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013952385,11.6281812,1594.4,1594.2,4.20093939]
["bitfinex","ETHUSD",1745013955622,11.6281812,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013955812,13.41817694,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013956200,13.7491261,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013960825,0.33094916,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013960990,18.54976119,1594.6,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013961195,0.33094916,1594.4,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013961397,17.89682122,1594.6,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013961598,6.60331357,1594.4,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013961799,6.27195183,1594.4,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013962011,0.33136174,1594.4,1594.3,4.95373939]
["bitfinex","ETHUSD",1745013962542,0.33136174,1594.4,1594.3,4.20093939]
["bitfinex","ETHUSD",1745013964745,7.89080796,1594.4,1594.1,6.94130228]
["bitfinex","ETHUSD",1745013964906,6.27248061,1594.3,1594.1,8.14224167]
["bitfinex","ETHUSD",1745013965112,0.32998265,1594.2,1594.1,8.14224167]
["bitfinex","ETHUSD",1745013965342,6.60272132,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745013965511,8.69374151,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745013965910,7.89024151,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745013966114,6.60272132,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745013973915,7.15272132,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745013975665,7.61052572,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745013976025,7.93942379,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745013976327,8.78524499,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745013977681,6.2741124,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013978053,6.60232062,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013978662,7.15232062,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013978870,6.82470665,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013979069,6.98978782,1593.8,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013979274,0.32564922,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013980338,6.60035587,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013980934,0.32564922,1593.7,1593.6,11.40187878]
["bitfinex","ETHUSD",1745013981197,0.32564922,1593.7,1593.6,17.1803591]
["bitfinex","ETHUSD",1745013981681,0.32564922,1593.7,1593.6,12.16027878]
["bitfinex","ETHUSD",1745013981878,0.32564922,1593.7,1593.6,7.20093939]
["bitfinex","ETHUSD",1745013982039,6.60035587,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013983851,7.88782297,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013985346,6.60035587,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745013994664,6.60035587,1593.7,1593.6,4.15093939]
["bitfinex","ETHUSD",1745013997607,0.32564922,1593.7,1593.6,16.3719591]
["bitfinex","ETHUSD",1745013997790,0.32564922,1593.7,1593.6,17.2040591]
["bitfinex","ETHUSD",1745013997994,6.27393243,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1745013998189,6.27393243,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013998388,11.59067028,1594.0,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013999707,5.317,1594.0,1593.8,4.20093939]
["bitfinex","ETHUSD",1745013999906,12.40298579,1594.2,1593.8,10.05224579]
["bitfinex","ETHUSD",1745014000200,5.317,1594.2,1594.0,4.20093939]
["bitfinex","ETHUSD",1745014001189,0.32669913,1594.1,1594.0,12.21975996]
["bitfinex","ETHUSD",1745014001585,17.86127956,1594.4,1594.0,13.05185996]
["bitfinex","ETHUSD",1745014001775,0.32817292,1594.1,1594.0,8.85092057]
["bitfinex","ETHUSD",1745014001971,0.32817292,1594.1,1594.0,13.51778136]
["bitfinex","ETHUSD",1745014002185,11.58903281,1594.4,1594.0,13.51778136]
["bitfinex","ETHUSD",1745014002408,0.32817292,1594.1,1594.0,9.31684197]
["bitfinex","ETHUSD",1745014002909,6.27235469,1594.3,1594.0,9.31684197]
["bitfinex","ETHUSD",1745014003098,0.3288626,1594.2,1594.0,9.31684197]
["bitfinex","ETHUSD",1745014003302,0.3288626,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745014006611,7.15160127,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745014006804,9.20200048,1594.2,1594.1,4.20093939]
["bitfinex","ETHUSD",1745014007183,6.27366999,1594.0,1593.9,7.20093939]
["bitfinex","ETHUSD",1745014007716,6.60115314,1594.0,1593.9,7.20093939]
["bitfinex","ETHUSD",1745014008718,6.60115314,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745014010789,0.32748315,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745014011890,6.60100887,1594.0,1593.9,4.20093939]
["bitfinex","ETHUSD",1745014012090,6.60100887,1594.0,1593.8,3.8293]
["bitfinex","ETHUSD",1745014012091,6.82404487,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014012292,7.15225309,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014015039,0.87820822,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014015597,7.15212753,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014026601,12.54931018,1593.8,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014026802,7.61737291,1593.8,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014027137,0.32517765,1593.7,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014029014,13.09824106,1593.9,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014029533,6.82405731,1593.9,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014029737,12.37616978,1594.0,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014030845,6.27391931,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014031019,11.58676978,1594.0,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014031228,6.60047692,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014032138,0.32655761,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014033127,19.88046127,1594.2,1593.8,10.47525235]
["bitfinex","ETHUSD",1745014033327,6.59992994,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745014034153,6.5998903,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745014034354,8.62061293,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745014035651,9.17061293,1594.1,1594.0,4.20093939]
["bitfinex","ETHUSD",1745014035852,7.6190946,1594.0,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014036147,0.32311993,1593.9,1593.8,4.20093939]
["bitfinex","ETHUSD",1745014040923,6.27434101,1593.8,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014041268,0.32173997,1593.7,1593.6,7.20093939]
["bitfinex","ETHUSD",1745014041423,0.32173997,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745014043955,0.55,1593.8,1593.6,4.20093939]
["bitfinex","ETHUSD",1745014044254,0.32132722,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745014046427,6.59603387,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745014046829,7.93807263,1593.7,1593.6,4.20093939]
["bitfinex","ETHUSD",1745014047359,8.48807263,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014051235,2.21336598,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014051839,8.48807263,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014056643,8.48807263,1593.7,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014056839,7.14603387,1593.7,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014059074,7.14603387,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014060881,0.32132722,1593.7,1593.6,5.16252881]
["bitfinex","ETHUSD",1745014061195,0.1224,1593.9,1593.7,6.27453909]
["bitfinex","ETHUSD",1745014061347,0.32184033,1593.8,1593.7,9.27453909]
["bitfinex","ETHUSD",1745014061546,0.32184033,1593.8,1593.7,11.4370679]
["bitfinex","ETHUSD",1745014065307,0.32184033,1593.8,1593.7,12.2044679]
["bitfinex","ETHUSD",1745014066724,0.32184033,1593.8,1593.7,12.26720837]
["bitfinex","ETHUSD",1745014067414,0.32184033,1593.8,1593.7,12.74615976]
["bitfinex","ETHUSD",1745014067615,0.32184033,1593.8,1593.7,12.68341929]
["bitfinex","ETHUSD",1745014073625,0.32184033,1593.8,1593.7,5.6414802]
["bitfinex","ETHUSD",1745014074425,0.32184033,1593.8,1593.7,5.16252881]
["bitfinex","ETHUSD",1745014076722,1.07064017,1593.8,1593.7,5.16252881]
["bitfinex","ETHUSD",1745014077908,1.07064017,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014088772,0.32184033,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014091739,0.32184033,1593.8,1593.7,8.43723546]
["bitfinex","ETHUSD",1745014092034,0.32184033,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014092884,0.32184033,1593.8,1593.7,8.43723546]
["bitfinex","ETHUSD",1745014094255,0.32184033,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014095380,0.32184033,1593.8,1593.7,8.90291021]
["bitfinex","ETHUSD",1745014095994,0.32184033,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014100384,2.31315981,1593.8,1593.5,0.9800819]
["bitfinex","ETHUSD",1745014100572,6.82494785,1593.7,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014100779,0.32110878,1593.6,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014101086,6.2751004,1593.6,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014101286,6.59620918,1593.6,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014101588,0.32110878,1593.6,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014101754,13.09992715,1593.7,1593.5,3.14261071]
["bitfinex","ETHUSD",1745014101956,9.22570189,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1745014102155,6.82564549,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014102356,7.14458982,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014103351,0.86894433,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014104691,0.31894433,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014119510,0.31894433,1593.5,1593.4,8.43841684]
["bitfinex","ETHUSD",1745014119671,0.31894433,1593.5,1593.4,13.60094565]
["bitfinex","ETHUSD",1745014119876,0.31894433,1593.5,1593.4,14.39764565]
["bitfinex","ETHUSD",1745014120076,0.55,1593.8,1593.5,15.55035604]
["bitfinex","ETHUSD",1745014120288,0.55,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014120692,6.8991,1593.9,1593.7,8.43723546]
["bitfinex","ETHUSD",1745014120875,6.8991,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014121075,9.29277613,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014121275,8.74277613,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014121696,9.29277613,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014122283,8.74277613,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014122489,12.29529622,1594.1,1593.8,8.43673522]
["bitfinex","ETHUSD",1745014122714,0.55,1594.0,1593.8,8.43673522]
["bitfinex","ETHUSD",1745014123009,0.55,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014123213,1.25,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014123606,0.7,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014124506,7.58193024,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014124711,1.308,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014129616,7.58191931,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014130117,1.308,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014132210,7.58191931,1593.9,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014132413,0.75819193,1593.8,1593.6,12.54974489]
["bitfinex","ETHUSD",1745014132623,1.308,1593.9,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014132788,1.308,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014133413,1.308,1593.9,1593.6,12.54971298]
["bitfinex","ETHUSD",1745014133611,1.308,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014133810,2.14346553,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014134807,1.308,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014136020,1.57457359,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014136725,0.81657359,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014140238,0.81657359,1593.9,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014141092,0.81657359,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014142223,0.26657359,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014143096,0.26657359,1593.9,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014143922,0.26657359,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014145320,1.60591328,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014146961,8.42983259,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014150067,6.82461583,1593.8,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014150214,6.82461583,1593.8,1593.4,6.27566014]
["bitfinex","ETHUSD",1745014150215,7.60079096,1593.6,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014150416,0.26393157,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014151118,6.53942576,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014151642,7.95344529,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014153048,8.50344529,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014153462,2.2279511,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014153760,0.26393157,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014155527,0.26393157,1593.5,1593.4,8.43841684]
["bitfinex","ETHUSD",1745014155928,0.26393157,1593.5,1593.4,2.16252881]
["bitfinex","ETHUSD",1745014158364,0.26393157,1593.5,1593.4,8.43841684]
["bitfinex","ETHUSD",1745014158865,5.263,1593.7,1593.5,9.27540281]
["bitfinex","ETHUSD",1745014159068,0.5263,1593.6,1593.5,9.27540281]
["bitfinex","ETHUSD",1745014159235,5.263,1593.7,1593.5,9.27540281]
["bitfinex","ETHUSD",1745014159437,5.263,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1745014160290,5.813,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014166077,6.07659666,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014167974,13.16790331,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014168180,8.83743497,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014174753,6.89319666,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014176176,13.16790331,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014178093,6.89319666,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014178393,6.89219666,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014178554,13.16690331,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014178759,15.11104461,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014199317,14.29444461,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014200319,9.03244461,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014202885,9.81194461,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014206314,6.2751004,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014206621,7.8838049,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014207028,8.14629736,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014213426,1.87119696,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014213633,0.26249246,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014213998,21.08432185,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014214233,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014214532,21.08432185,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014214735,6.53747453,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014215094,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014215295,14.02984795,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014215502,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014215704,11.53570665,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014216034,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014216431,5.261,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014216739,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014217041,5.261,1593.7,1593.5,4.32505762]
["bitfinex","ETHUSD",1745014217202,0.26237413,1593.6,1593.5,4.32505762]
["bitfinex","ETHUSD",1745014217404,0.26237413,1593.6,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014217627,11.53579328,1593.7,1593.5,2.16252881]
["bitfinex","ETHUSD",1745014217844,12.08579328,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014218005,13.92182106,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014222637,7.64702778,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014222844,5.811,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014224140,0.55,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014224841,6.82470665,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014226143,7.08818498,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014226813,0.81347833,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014229447,7.08818498,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014231948,7.24343526,1593.7,1593.6,2.16252881]
["bitfinex","ETHUSD",1745014233447,0.41872861,1593.7,1593.6,9.21792921]
["bitfinex","ETHUSD",1745014233615,0.41872861,1593.7,1593.6,12.68125021]
["bitfinex","ETHUSD",1745014233815,12.30744299,1594.1,1593.8,6.27429849]
["bitfinex","ETHUSD",1745014234014,0.55,1594.0,1593.8,6.27429849]
["bitfinex","ETHUSD",1745014234247,12.30744299,1594.1,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014234550,19.21330786,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014238252,12.85744299,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014239352,5.81,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014240129,12.08313217,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014240452,0.55,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014241144,0.93398831,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014242345,8.53166103,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014243556,2.25813531,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014246235,8.53166103,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014253441,1.306,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014253974,7.96479525,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014254145,9.45869988,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014254675,2.4282543,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014254972,0.38434967,1593.8,1593.7,8.43723546]
["bitfinex","ETHUSD",1745014255581,6.8235327,1594.0,1593.7,8.43723546]
["bitfinex","ETHUSD",1745014255740,6.8235327,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014256278,7.21095183,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014256446,9.08538071,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014257471,6.27413105,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014257845,6.66087007,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014260284,7.21087007,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014262181,0.93673902,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014263194,7.21065833,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014263355,9.34762032,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014269090,7.21065833,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014274068,0.93673902,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014278862,7.21065833,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014284476,0.38673902,1593.9,1593.8,2.96712881]
["bitfinex","ETHUSD",1745014284676,0.38673902,1593.9,1593.8,9.24144177]
["bitfinex","ETHUSD",1745014288408,12.07813303,1594.1,1593.8,9.24144177]
["bitfinex","ETHUSD",1745014288612,5.805,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014288789,7.71985273,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014289185,0.55,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014291595,6.82313217,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014291797,0.55,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014293883,0.55,1594.1,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014293884,6.82313217,1594.1,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014294208,7.63063217,1594.1,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014295998,0.7,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014297226,1.25,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014301027,1.63783463,1594.0,1593.9,8.43644812]
["bitfinex","ETHUSD",1745014302828,0.93783463,1594.0,1593.9,8.43644812]
["bitfinex","ETHUSD",1745014302994,0.38783463,1594.0,1593.9,8.43644812]
["bitfinex","ETHUSD",1745014303196,0.55,1594.1,1593.9,14.71036743]
["bitfinex","ETHUSD",1745014303397,0.55,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014303930,6.13,1594.3,1594.0,17.67638776]
["bitfinex","ETHUSD",1745014304097,12.28637084,1594.4,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014304296,8.88718909,1594.4,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014304628,0.55,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014310437,6.82234522,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014312135,0.55,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014312435,0.55,1594.3,1594.2,2.95772881]
["bitfinex","ETHUSD",1745014316015,0.94171423,1594.3,1594.2,2.95772881]
["bitfinex","ETHUSD",1745014317339,2.18859098,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014317507,8.4609362,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014319923,14.73364034,1594.3,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014320127,8.4609362,1594.3,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014320453,0.8329,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014320750,1.22488379,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014322221,0.39198379,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014323551,7.21472246,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014324048,0.94198379,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014325772,0.55,1594.1,1594.0,5.16252881]
["bitfinex","ETHUSD",1745014326122,0.94130384,1594.1,1594.0,5.16252881]
["bitfinex","ETHUSD",1745014329972,0.7649,1594.0,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014330152,7.03844535,1594.0,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014330493,0.3899437,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014333259,0.3899437,1593.9,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014333461,6.8231425,1594.1,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014333810,8.15011405,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014346032,8.53975623,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014350543,7.21278468,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014355110,8.01678468,1594.1,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014361946,0.55,1593.8,1593.5,11.00604602]
["bitfinex","ETHUSD",1745014362147,0.55,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014362356,6.82431296,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014362954,0.55,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014376076,0.93665209,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014382178,7.21096505,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014383979,0.93665209,1593.8,1593.7,2.16252881]
["bitfinex","ETHUSD",1745014384950,0.38665209,1593.8,1593.7,9.18913546]
["bitfinex","ETHUSD",1745014385145,0.55,1593.9,1593.7,9.18913546]
["bitfinex","ETHUSD",1745014385349,0.55,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014391087,0.93762912,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014399497,7.21154843,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014400692,0.93762912,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014415678,0.93762912,1593.9,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014416878,0.93762912,1593.9,1593.8,2.16252881]
["bitfinex","ETHUSD",1745014420816,0.93762912,1593.9,1593.8,8.43684177]
["bitfinex","ETHUSD",1745014422033,0.38762912,1593.9,1593.8,12.25904177]
["bitfinex","ETHUSD",1745014422318,0.7572,1594.5,1594.3,6.27210708]
["bitfinex","ETHUSD",1745014422480,65.77182026,1594.6,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014422686,72.04299234,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014422885,72.59299234,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014423395,73.29299234,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014423613,67.02182026,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014423994,73.29298544,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014425913,67.02182026,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014426104,60.261,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014426419,6.496,1594.6,1594.5,2.16252881]
["bitfinex","ETHUSD",1745014426714,6.496,1594.6,1594.5,8.43408729]
["bitfinex","ETHUSD",1745014427187,6.496,1594.6,1594.5,10.5966161]
["bitfinex","ETHUSD",1745014427489,6.496,1594.6,1594.5,8.43408729]
["bitfinex","ETHUSD",1745014427886,0.7,1594.6,1594.5,10.5966161]
["bitfinex","ETHUSD",1745014428214,0.7,1594.6,1594.5,11.3498161]
["bitfinex","ETHUSD",1745014429706,0.995313,1594.6,1594.5,11.3498161]
["bitfinex","ETHUSD",1745014433126,0.295313,1594.6,1594.5,11.3498161]
["bitfinex","ETHUSD",1745014433290,7.02719839,1594.9,1594.5,11.3498161]
["bitfinex","ETHUSD",1745014433489,6.27059585,1594.8,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014433815,7.59137193,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014434192,7.89111525,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014434407,1.62034332,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014441743,1.3689,1594.5,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014441930,0.85213496,1594.5,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014442615,0.30213496,1594.5,1594.4,9.22938064]
["bitfinex","ETHUSD",1745014442815,0.55,1594.7,1594.4,9.22938064]
["bitfinex","ETHUSD",1745014443016,0.55,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014443419,1.25,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014444126,7.52077193,1594.7,1594.6,2.16252881]
["bitfinex","ETHUSD",1745014444710,0.55,1594.5,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014444914,1.3417,1594.5,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014445133,7.61325848,1594.5,1594.4,2.16252881]
["bitfinex","ETHUSD",1745014446248,6.82234522,1594.3,1594.2,5.16252881]
["bitfinex","ETHUSD",1745014447949,0.55,1594.3,1594.2,5.16252881]
["bitfinex","ETHUSD",1745014448448,0.55,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014448950,6.82234522,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014450959,0.55,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014456266,0.84827558,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014457573,1.63407558,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014458371,7.9064208,1594.3,1594.2,2.16252881]
["bitfinex","ETHUSD",1745014462240,6.82287757,1594.2,1594.0,2.16252881]
["bitfinex","ETHUSD",1745014462446,0.55,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014462647,6.82352572,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014462966,7.11868998,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014475677,0.84516426,1594.0,1593.9,2.16252881]
["bitfinex","ETHUSD",1745014479302,0.29516426,1594.0,1593.9,8.43644812]
["bitfinex","ETHUSD",1745014479608,12.06592816,1594.2,1593.9,8.43644812]
["bitfinex","ETHUSD",1745014479811,0.84465337,1594.1,1593.9,6.27391931]
["bitfinex","ETHUSD",1745014481219,0.29465337,1594.1,1594.0,11.42868334]
["bitfinex","ETHUSD",1745014481517,0.55,1594.2,1594.0,11.42868334]
["bitfinex","ETHUSD",1745014481718,0.55,1594.2,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014483990,0.55,1594.3,1594.1,8.4356432]
["bitfinex","ETHUSD",1745014484524,0.55,1594.3,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014485209,0.55,1594.3,1594.1,8.43564078]
["bitfinex","ETHUSD",1745014485387,0.55,1594.3,1594.1,2.16252881]
["bitfinex","ETHUSD",1745014490328,0.55,1594.3,1594.1,8.43555938]
["bitfinex","ETHUSD",1745014491035,0.55,1594.3,1593.8,9.2742721]
["bitfinex","ETHUSD",1745014491036,10.34252881,1594.2,1592.7,0.32704438]
["bitfinex","ETHUSD",1745014491233,10.34252881,1594.2,1592.6,3.98217443]
["bitfinex","ETHUSD",1745014491234,1.5564,1592.7,1592.6,3.98217443]
["bitfinex","ETHUSD",1745014491824,0.75,1592.7,1592.6,3.98217443]
["bitfinex","ETHUSD",1745014492307,0.2,1592.7,1592.6,3.98217443]
["bitfinex","ETHUSD",1745014492701,0.2,1592.8,1592.6,4.78247443]
["bitfinex","ETHUSD",1745014493032,0.2,1592.7,1592.6,4.78247443]
["bitfinex","ETHUSD",1745014493606,0.43329028,1592.7,1592.6,4.78247443]
["bitfinex","ETHUSD",1745014494203,0.43329028,1592.7,1592.6,9.00427461]
["bitfinex","ETHUSD",1745014495238,0.43329028,1592.7,1592.6,14.52127461]
["bitfinex","ETHUSD",1745014495415,0.2,1592.7,1592.6,14.52127461]
["bitfinex","ETHUSD",1745014495739,0.2,1592.7,1592.6,10.53910018]
["bitfinex","ETHUSD",1745014496239,0.43329028,1592.7,1592.6,10.53910018]
["bitfinex","ETHUSD",1745014496838,0.2,1592.7,1592.6,10.53910018]
["bitfinex","ETHUSD",1745014497335,0.43329028,1592.7,1592.6,10.53910018]
["bitfinex","ETHUSD",1745014497534,0.43329028,1592.7,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014497535,6.47864632,1592.7,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014497740,0.2,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014498440,0.43260905,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014499511,6.71164961,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014499712,0.43260905,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014501641,0.2,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014501846,0.43260905,1592.6,1592.5,3.94130228]
["bitfinex","ETHUSD",1745014503236,0.2,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014503546,0.42923783,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014510959,0.2,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014511320,0.42923783,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014511544,0.2,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014511754,0.42923783,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014511953,0.2,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014512123,0.42923783,1592.5,1592.4,3.94130228]
["bitfinex","ETHUSD",1745014512324,6.47982918,1592.4,1592.3,3.94130228]
["bitfinex","ETHUSD",1745014512549,6.47982918,1592.4,1592.2,5.52]
["bitfinex","ETHUSD",1745014512851,0.2,1592.2,1592.1,62.03110246]
["bitfinex","ETHUSD",1745014513056,7.03061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014513275,7.25619701,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014514278,8.01909701,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014514773,0.225579,1592.2,1592.1,10.21862077]
["bitfinex","ETHUSD",1745014514974,0.225579,1592.2,1592.1,10.15581249]
["bitfinex","ETHUSD",1745014515150,0.2,1592.5,1592.3,6.28017487]
["bitfinex","ETHUSD",1745014515351,0.2,1592.5,1592.4,4.22180018]
["bitfinex","ETHUSD",1745014516169,7.02943485,1592.5,1592.4,4.22180018]
["bitfinex","ETHUSD",1745014516373,8.36028445,1592.5,1592.4,4.22180018]
["bitfinex","ETHUSD",1745014516742,8.36028445,1592.5,1592.3,5.521]
["bitfinex","ETHUSD",1745014516944,0.2,1592.4,1592.3,5.521]
["bitfinex","ETHUSD",1745014517950,0.2,1592.4,1592.2,9.74280018]
["bitfinex","ETHUSD",1745014518355,0.2,1592.4,1592.2,16.02339247]
["bitfinex","ETHUSD",1745014518559,0.2,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014519173,0.2,1592.4,1592.2,16.02323558]
["bitfinex","ETHUSD",1745014519484,0.2,1592.4,1592.2,22.30360999]
["bitfinex","ETHUSD",1745014519683,0.2,1592.4,1592.2,16.02317459]
["bitfinex","ETHUSD",1745014519982,0.2,1592.4,1592.2,22.3035431]
["bitfinex","ETHUSD",1745014520757,0.2,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014523760,0.2,1592.5,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014524171,0.2,1592.4,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014526081,0.39220542,1592.4,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014526885,0.39220542,1592.4,1592.3,3.94130228]
["bitfinex","ETHUSD",1745014529486,0.39220542,1592.4,1592.2,16.02316481]
["bitfinex","ETHUSD",1745014530195,0.39220542,1592.4,1592.2,22.3035585]
["bitfinex","ETHUSD",1745014530591,0.39220542,1592.4,1592.2,16.02316481]
["bitfinex","ETHUSD",1745014531909,0.39220542,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014538875,0.39220542,1592.4,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014544738,0.39220542,1592.4,1592.3,3.94130228]
["bitfinex","ETHUSD",1745014544945,1.22370542,1592.4,1592.3,3.94130228]
["bitfinex","ETHUSD",1745014546030,1.22370542,1592.4,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014546193,0.39220542,1592.4,1592.3,10.22152585]
["bitfinex","ETHUSD",1745014550253,0.39220542,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014552030,0.39220542,1592.4,1592.2,20.06546709]
["bitfinex","ETHUSD",1745014552539,0.39220542,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014554943,0.39220542,1592.4,1592.2,19.94946709]
["bitfinex","ETHUSD",1745014555108,0.39220542,1592.4,1592.2,26.22984445]
["bitfinex","ETHUSD",1745014556040,0.39220542,1592.4,1592.2,22.28854217]
["bitfinex","ETHUSD",1745014556204,0.39220542,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1745014561207,0.39220542,1592.4,1592.3,8.44618263]
["bitfinex","ETHUSD",1745014563228,0.39220542,1592.4,1592.3,8.50897861]
["bitfinex","ETHUSD",1745014563406,0.39220542,1592.4,1592.3,8.44618263]
["bitfinex","ETHUSD",1745014565840,0.39220542,1592.4,1592.3,9.27088263]
["bitfinex","ETHUSD",1745014566739,0.19220542,1592.4,1592.3,19.40752759]
["bitfinex","ETHUSD",1745014566929,0.2,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1745014567128,0.3939282,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014570642,0.3939282,1592.6,1592.5,12.38669619]
["bitfinex","ETHUSD",1745014574014,0.3939282,1592.6,1592.5,14.55265525]
["bitfinex","ETHUSD",1745014578365,0.3939282,1592.6,1592.5,6.10726134]
["bitfinex","ETHUSD",1745014578534,0.2,1592.6,1592.5,6.10726134]
["bitfinex","ETHUSD",1745014578735,0.39536837,1592.6,1592.5,12.38669619]
["bitfinex","ETHUSD",1745014582379,0.39536837,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014582588,0.39536837,1592.6,1592.5,2.16595906]
["bitfinex","ETHUSD",1745014582875,0.2,1592.5,1592.4,6.10726134]
["bitfinex","ETHUSD",1745014583279,0.38026491,1592.5,1592.4,6.10726134]
["bitfinex","ETHUSD",1745014583427,1.18337546,1592.5,1592.4,6.10726134]
["bitfinex","ETHUSD",1745014584135,0.2,1592.5,1592.4,12.38709052]
["bitfinex","ETHUSD",1745014584434,1.5718,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1745014584635,1.5718,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014584863,1.75220619,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014585263,1.20220619,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014585567,0.38040619,1592.6,1592.5,8.44539391]
["bitfinex","ETHUSD",1745014587170,0.38040619,1592.6,1592.5,2.16595906]
["bitfinex","ETHUSD",1745014587383,1.85202938,1592.6,1592.5,2.16595906]
["bitfinex","ETHUSD",1745014588770,0.2,1592.5,1592.4,6.10726134]
["bitfinex","ETHUSD",1745014588959,0.37972488,1592.5,1592.4,6.10726134]
["bitfinex","ETHUSD",1745014590050,0.37972488,1592.5,1592.4,12.38709052]
["bitfinex","ETHUSD",1745014598207,0.37972488,1592.5,1592.4,12.44987878]
["bitfinex","ETHUSD",1745014598412,0.2,1592.5,1592.4,12.44987878]
["bitfinex","ETHUSD",1745014598565,0.9855,1592.8,1592.6,6.27904056]
["bitfinex","ETHUSD",1745014598766,0.9855,1592.8,1592.7,2.16595906]
["bitfinex","ETHUSD",1745014601099,1.16714858,1592.8,1592.7,2.16595906]
["bitfinex","ETHUSD",1745014601597,0.38164858,1592.8,1592.7,8.44460538]
["bitfinex","ETHUSD",1745014604602,0.38164858,1592.8,1592.7,2.16595906]
["bitfinex","ETHUSD",1745014605475,0.9808,1592.7,1592.6,6.10726134]
["bitfinex","ETHUSD",1745014605677,1.16236742,1592.7,1592.6,6.10726134]
["bitfinex","ETHUSD",1745014606400,1.16236742,1592.7,1592.6,12.3863019]
["bitfinex","ETHUSD",1745014608815,1.16236742,1592.7,1592.6,8.44499962]
["bitfinex","ETHUSD",1745014611712,1.16236742,1592.7,1592.6,2.16595906]
["bitfinex","ETHUSD",1745014612107,1.16236742,1592.7,1592.6,8.44499962]
["bitfinex","ETHUSD",1745014612798,0.38156742,1592.7,1592.6,8.44499962]
["bitfinex","ETHUSD",1745014626138,0.38156742,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1745014628940,0.38156742,1592.7,1592.6,8.44499962]
["bitfinex","ETHUSD",1745014631244,6.66021374,1592.7,1592.6,2.16595906]
["bitfinex","ETHUSD",1745014631419,0.2,1592.6,1592.5,2.16595906]
["bitfinex","ETHUSD",1745014631939,0.38118622,1592.6,1592.5,2.16595906]
["bitfinex","ETHUSD",1745014644554,0.2,1592.3,1592.2,5.291]
["bitfinex","ETHUSD",1745014644722,0.36900203,1592.3,1592.2,7.45695906]
["bitfinex","ETHUSD",1745014644927,0.36900203,1592.3,1592.1,6.38088834]
["bitfinex","ETHUSD",1745014645139,0.36900203,1592.3,1592.2,2.16595906]
["bitfinex","ETHUSD",1745014647348,0.36900203,1592.3,1592.2,8.44657707]
["bitfinex","ETHUSD",1745014649938,0.36900203,1592.3,1592.2,12.38787935]
["bitfinex","ETHUSD",1745014653363,0.36864199,1592.3,1592.2,12.38787935]
["bitfinex","ETHUSD",1745014658264,1.15054199,1592.3,1592.2,6.10726134]
["bitfinex","ETHUSD",1745014658673,8.72380338,1592.3,1592.2,6.10726134]
["bitfinex","ETHUSD",1745014659378,8.72380338,1592.3,1592.2,3.94130228]
["bitfinex","ETHUSD",1745014659785,8.72380338,1592.3,1592.2,6.10726134]
["bitfinex","ETHUSD",1745014660451,8.72380338,1592.3,1592.2,2.16595906]
["bitfinex","ETHUSD",1745014663183,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014663492,1.66690223,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014663783,2.41690223,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014666144,0.36646009,1592.2,1592.1,8.54697155]
["bitfinex","ETHUSD",1745014666987,0.16646009,1592.2,1592.1,8.54697155]
["bitfinex","ETHUSD",1745014667154,0.36646009,1592.2,1592.1,8.54697155]
["bitfinex","ETHUSD",1745014667754,0.36646009,1592.2,1592.1,12.48827383]
["bitfinex","ETHUSD",1745014668154,0.2,1592.2,1592.1,12.48827383]
["bitfinex","ETHUSD",1745014670390,0.2,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014670702,0.36670017,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014671405,0.2,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014671566,0.36670017,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014674882,0.36670017,1592.2,1592.1,9.20726134]
["bitfinex","ETHUSD",1745014675890,0.36670017,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014677790,0.16670017,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014678094,0.2,1592.2,1592.1,15.48827383]
["bitfinex","ETHUSD",1745014679300,0.2,1592.2,1592.1,11.54697155]
["bitfinex","ETHUSD",1745014680101,0.2,1592.2,1592.1,11.60977719]
["bitfinex","ETHUSD",1745014680303,0.2,1592.2,1592.1,11.54697155]
["bitfinex","ETHUSD",1745014683499,0.2,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014683699,2.27336521,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014683881,2.44006538,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014684084,8.72068339,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014684304,8.72068339,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014686808,8.72068339,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014687177,2.44006538,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014689403,8.72068339,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014691313,1.70910017,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014694311,7.98971818,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014694787,7.98971818,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014695199,7.98971818,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014701828,7.98971818,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014702028,10.04477327,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014705311,10.98237888,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014706510,13.38237888,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014706710,10.98237888,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014707524,10.18997888,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014707720,0.71828329,1592.2,1592.1,2.26595906]
["bitfinex","ETHUSD",1745014707946,0.71828329,1592.2,1592.1,3.07645906]
["bitfinex","ETHUSD",1745014708241,0.36670017,1592.2,1592.1,9.35747155]
["bitfinex","ETHUSD",1745014719652,0.16670017,1592.2,1592.1,9.35747155]
["bitfinex","ETHUSD",1745014719858,0.36670017,1592.2,1592.1,9.42027324]
["bitfinex","ETHUSD",1745014720161,0.16670017,1592.2,1592.1,12.42027324]
["bitfinex","ETHUSD",1745014720333,0.16670017,1592.2,1592.1,12.35747155]
["bitfinex","ETHUSD",1745014720958,0.2,1592.3,1592.1,18.63848404]
["bitfinex","ETHUSD",1745014721170,0.2,1592.3,1592.2,8.44657707]
["bitfinex","ETHUSD",1745014722834,0.2,1592.4,1592.2,14.72719508]
["bitfinex","ETHUSD",1745014723160,0.2,1592.4,1592.3,2.16595906]
["bitfinex","ETHUSD",1745014723858,0.2,1592.4,1592.3,8.44618263]
["bitfinex","ETHUSD",1745014724865,0.2,1592.4,1592.3,2.16595906]
["bitfinex","ETHUSD",1745014729244,2.25064604,1592.4,1592.3,2.16595906]
["bitfinex","ETHUSD",1745014729565,8.53047522,1592.4,1592.3,2.16595906]
["bitfinex","ETHUSD",1745014730663,0.2,1592.3,1592.2,6.10726134]
["bitfinex","ETHUSD",1745014731762,0.2,1592.3,1592.2,3.94130228]
["bitfinex","ETHUSD",1745014731763,7.82792357,1592.3,1592.2,3.94130228]
["bitfinex","ETHUSD",1745014731969,9.30899345,1592.3,1592.2,3.94130228]
["bitfinex","ETHUSD",1745014734344,9.30899345,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1745014734345,6.83061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014734551,7.81081801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014735063,8.39314611,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014735375,11.14250082,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014735580,11.2609217,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014735780,14.2609217,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745014736153,10.81121249,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1745014736354,25.1149352,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1745014736681,29.51870333,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1745014736843,29.51870333,1592.1,1591.2,3.94130228]
["bitfinex","ETHUSD",1745014736844,0.2,1591.3,1591.2,3.94130228]
["bitfinex","ETHUSD",1745014737044,0.35329734,1591.3,1591.2,12.39182644]
["bitfinex","ETHUSD",1745014737283,0.2,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014740290,0.35329734,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014740460,0.2,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014740854,0.35329734,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014741262,0.2,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014741892,0.35329734,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014742395,0.2,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014743778,0.2,1591.3,1591.2,8.17031682]
["bitfinex","ETHUSD",1745014744595,0.2,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014746393,0.35185524,1591.3,1591.2,14.45488192]
["bitfinex","ETHUSD",1745014746591,0.35185524,1591.3,1591.2,10.51357964]
["bitfinex","ETHUSD",1745014749776,0.35185524,1591.3,1591.2,14.74259418]
["bitfinex","ETHUSD",1745014752065,0.15185524,1591.3,1591.2,14.74259418]
["bitfinex","ETHUSD",1745014752265,0.2,1591.3,1591.2,14.74259418]
["bitfinex","ETHUSD",1745014752494,0.3477106,1591.3,1591.2,14.74259418]
["bitfinex","ETHUSD",1745014752696,0.3477106,1591.3,1591.2,15.53629418]
["bitfinex","ETHUSD",1745014753986,0.3477106,1591.3,1591.2,11.30727964]
["bitfinex","ETHUSD",1745014754189,0.3477106,1591.3,1591.2,15.53629418]
["bitfinex","ETHUSD",1745014754397,0.1477106,1591.3,1591.2,15.53629418]
["bitfinex","ETHUSD",1745014754701,0.2,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1745014755007,0.2,1591.7,1591.6,10.51200021]
["bitfinex","ETHUSD",1745014756967,0.2,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1745014762305,0.34085519,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1745014763576,0.14085519,1591.8,1591.7,7.1201129]
["bitfinex","ETHUSD",1745014763885,0.2,1592.0,1591.8,15.56420017]
["bitfinex","ETHUSD",1745014764084,0.2,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1745014764286,0.2,1592.1,1592.0,10.51042157]
["bitfinex","ETHUSD",1745014766108,0.33440776,1592.1,1592.0,10.51042157]
["bitfinex","ETHUSD",1745014766780,0.13440776,1592.1,1592.0,17.51452989]
["bitfinex","ETHUSD",1745014766983,0.2,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014767182,0.33440776,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014769712,0.13440776,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014769880,0.2,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014770094,0.34932012,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014770824,0.14932012,1592.1,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014771194,0.2,1592.2,1592.0,17.45172385]
["bitfinex","ETHUSD",1745014771195,0.2,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1745014781331,0.3528796,1592.2,1592.1,8.44732137]
["bitfinex","ETHUSD",1745014787438,0.2,1592.3,1592.1,18.51623386]
["bitfinex","ETHUSD",1745014787633,0.2,1592.3,1592.2,8.44692689]
["bitfinex","ETHUSD",1745014796343,0.37688589,1592.3,1592.2,8.44692689]
["bitfinex","ETHUSD",1745014797547,0.37688589,1592.3,1592.2,9.28352621]
["bitfinex","ETHUSD",1745014797924,0.37688589,1592.3,1592.2,9.22072689]
["bitfinex","ETHUSD",1745014799248,0.37688589,1592.3,1592.2,9.2835259]
["bitfinex","ETHUSD",1745014800519,0.37688589,1592.3,1592.2,9.22072689]
["bitfinex","ETHUSD",1745014801545,0.2,1592.3,1592.2,9.22072689]
["bitfinex","ETHUSD",1745014804647,0.2,1592.4,1592.2,9.22072689]
["bitfinex","ETHUSD",1745014804831,0.2,1592.4,1592.3,8.44653245]
["bitfinex","ETHUSD",1745014807321,0.2,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1745014807549,0.2,1592.5,1592.4,8.44613806]
["bitfinex","ETHUSD",1745014808840,0.9651,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1745014809161,0.2,1592.6,1592.5,10.61205261]
["bitfinex","ETHUSD",1745014810381,0.2,1592.6,1592.5,10.67484093]
["bitfinex","ETHUSD",1745014811242,0.2,1592.6,1592.5,10.61205261]
["bitfinex","ETHUSD",1745014824183,0.2,1592.6,1592.5,8.44574373]
["bitfinex","ETHUSD",1745014828089,0.2,1593.0,1592.7,6.27864632]
["bitfinex","ETHUSD",1745014828269,0.2,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1745014828457,0.2,1593.1,1593.0,10.61008166]
["bitfinex","ETHUSD",1745014828858,0.2,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1745014829080,0.2,1593.2,1593.1,8.44337874]
["bitfinex","ETHUSD",1745014830893,5.22865718,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1745014831191,0.2,1593.2,1593.1,9.27706986]
["bitfinex","ETHUSD",1745014831971,0.50538532,1593.2,1593.1,9.27706986]
["bitfinex","ETHUSD",1745014832385,0.50538532,1593.2,1593.1,11.44337874]
["bitfinex","ETHUSD",1745014835868,0.30538532,1593.2,1593.1,11.44337874]
["bitfinex","ETHUSD",1745014836071,0.50538532,1593.2,1593.1,11.44337874]
["bitfinex","ETHUSD",1745014837570,0.2,1593.0,1592.9,6.27755006]
["bitfinex","ETHUSD",1745014837776,0.51157398,1593.0,1592.9,8.44385894]
["bitfinex","ETHUSD",1745014843003,0.51157398,1593.0,1592.9,10.61016782]
["bitfinex","ETHUSD",1745014843383,0.51157398,1593.0,1592.9,11.38276782]
["bitfinex","ETHUSD",1745014845218,0.51157398,1593.0,1592.9,11.26960795]
["bitfinex","ETHUSD",1745014846086,0.31157398,1593.0,1592.9,18.55183485]
["bitfinex","ETHUSD",1745014846288,0.51157398,1593.0,1592.9,18.48906584]
["bitfinex","ETHUSD",1745014846487,0.2,1593.0,1592.9,14.26960795]
["bitfinex","ETHUSD",1745014848520,0.2,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1745014848718,0.2,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014848920,0.51224297,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014849124,0.2,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014849307,0.51224297,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014849513,0.2,1593.2,1593.0,16.77438569]
["bitfinex","ETHUSD",1745014849692,0.51224297,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1745014849891,0.51224297,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014852722,1.31024297,1593.1,1593.0,4.21945789]
["bitfinex","ETHUSD",1745014852903,7.58731283,1593.1,1593.0,4.21945789]
["bitfinex","ETHUSD",1745014853408,1.31024297,1593.1,1593.0,4.21945789]
["bitfinex","ETHUSD",1745014853822,0.51224297,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014854019,0.51224297,1593.1,1593.0,4.21945789]
["bitfinex","ETHUSD",1745014854826,1.31024297,1593.1,1593.0,4.21945789]
["bitfinex","ETHUSD",1745014857207,0.51224297,1593.1,1593.0,10.49692179]
["bitfinex","ETHUSD",1745014860839,0.51224297,1593.1,1593.0,15.52077968]
["bitfinex","ETHUSD",1745014861043,0.51224297,1593.1,1593.0,21.52077968]
["bitfinex","ETHUSD",1745014861044,0.31224297,1593.1,1593.0,21.52077968]
["bitfinex","ETHUSD",1745014864744,1.0097,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1745014864912,1.0097,1593.6,1593.5,16.49495208]
["bitfinex","ETHUSD",1745014865741,1.0097,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014866622,1.0097,1593.6,1593.5,16.49495208]
["bitfinex","ETHUSD",1745014868633,1.0097,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014870046,0.2,1593.6,1593.5,10.99795789]
["bitfinex","ETHUSD",1745014870211,0.2,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014872326,0.44615064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014872524,0.2,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014872717,0.44615064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014872917,0.2,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014873118,0.44615064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014873349,0.2,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014873523,0.44615064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014874015,0.44615064,1593.6,1593.5,16.49495208]
["bitfinex","ETHUSD",1745014877555,0.44615064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014878318,1.23545064,1593.6,1593.5,10.21945789]
["bitfinex","ETHUSD",1745014880127,8.06055104,1593.6,1593.5,6.0]
["bitfinex","ETHUSD",1745014880329,9.4940922,1593.6,1593.5,6.0]
["bitfinex","ETHUSD",1745014881562,15.76946444,1593.6,1593.3,11.259]
["bitfinex","ETHUSD",1745014882547,0.2,1593.4,1593.3,11.259]
["bitfinex","ETHUSD",1745014883363,0.44511576,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745014883545,0.2,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745014883734,0.44511576,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745014883936,0.2,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745014884444,0.44511576,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745014885866,7.83818193,1593.3,1593.2,6.0]
["bitfinex","ETHUSD",1745014886068,8.08220571,1593.3,1593.2,6.0]
["bitfinex","ETHUSD",1745014890358,7.60183781,1593.2,1592.9,10.22006793]
["bitfinex","ETHUSD",1745014890559,0.2,1593.0,1592.9,10.22006793]
["bitfinex","ETHUSD",1745014890862,0.44201707,1593.0,1592.9,10.22006793]
["bitfinex","ETHUSD",1745014893191,0.99201707,1593.0,1592.9,10.22006793]
["bitfinex","ETHUSD",1745014895387,1.80461707,1593.0,1592.9,10.22006793]
["bitfinex","ETHUSD",1745014896144,1.80461707,1593.0,1592.9,4.22006793]
["bitfinex","ETHUSD",1745014900300,0.99201707,1593.0,1592.9,4.22006793]
["bitfinex","ETHUSD",1745014900472,0.99201707,1593.0,1592.9,10.49792592]
["bitfinex","ETHUSD",1745014900793,0.75,1593.0,1592.9,4.22006793]
["bitfinex","ETHUSD",1745014901094,0.98778382,1593.0,1592.9,4.22006793]
["bitfinex","ETHUSD",1745014909199,0.98778382,1593.0,1592.9,2.1642197]
["bitfinex","ETHUSD",1745014914531,0.98778382,1593.0,1592.9,11.46727371]
["bitfinex","ETHUSD",1745014914532,0.23778382,1593.0,1592.9,11.46727371]
["bitfinex","ETHUSD",1745014914736,0.43778382,1593.0,1592.9,14.46727371]
["bitfinex","ETHUSD",1745014914898,0.2,1593.0,1592.9,12.24027769]
["bitfinex","ETHUSD",1745014915100,0.4374209,1593.0,1592.9,12.24027769]
["bitfinex","ETHUSD",1745014915732,0.2374209,1593.0,1592.9,14.40449739]
["bitfinex","ETHUSD",1745014915935,0.4374209,1593.0,1592.9,14.40449739]
["bitfinex","ETHUSD",1745014916089,0.4374209,1593.0,1592.9,12.24027769]
["bitfinex","ETHUSD",1745014916529,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745014916734,0.2,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1745014916916,0.2,1593.6,1593.5,16.60393359]
["bitfinex","ETHUSD",1745014917230,0.2,1593.6,1593.5,14.43971389]
["bitfinex","ETHUSD",1745014917430,0.2,1593.6,1593.5,16.60393359]
["bitfinex","ETHUSD",1745014919295,0.2,1593.6,1593.5,20.70802537]
["bitfinex","ETHUSD",1745014920256,0.2,1593.6,1593.5,21.53342537]
["bitfinex","ETHUSD",1745014922307,0.2,1593.6,1593.5,20.70802537]
["bitfinex","ETHUSD",1745014922508,1.5801,1593.6,1593.5,4.21626559]
["bitfinex","ETHUSD",1745014922740,2.36559902,1593.6,1593.5,4.21626559]
["bitfinex","ETHUSD",1745014924067,1.5801,1593.6,1593.5,4.21626559]
["bitfinex","ETHUSD",1745014924271,1.76322202,1593.6,1593.5,4.21626559]
["bitfinex","ETHUSD",1745014926584,0.93312202,1593.6,1593.5,10.49175978]
["bitfinex","ETHUSD",1745014927977,0.93312202,1593.6,1593.5,4.21626559]
["bitfinex","ETHUSD",1745014928183,0.93312202,1593.6,1593.5,10.49175978]
["bitfinex","ETHUSD",1745014929067,0.38312202,1593.6,1593.5,10.49175978]
["bitfinex","ETHUSD",1745014934339,0.38312202,1593.6,1593.5,16.49175978]
["bitfinex","ETHUSD",1745014939086,0.38312202,1593.6,1593.5,10.21626559]
["bitfinex","ETHUSD",1745014939688,0.38312202,1593.6,1593.5,16.49175978]
["bitfinex","ETHUSD",1745014946288,0.18312202,1593.6,1593.5,16.49175978]
["bitfinex","ETHUSD",1745014946460,0.2,1593.7,1593.6,7.0376004]
["bitfinex","ETHUSD",1745014946861,0.37544827,1593.7,1593.6,7.0376004]
["bitfinex","ETHUSD",1745014947393,0.17544827,1593.7,1593.6,15.19973203]
["bitfinex","ETHUSD",1745014948165,0.37544827,1593.7,1593.6,15.19973203]
["bitfinex","ETHUSD",1745014949173,0.37544827,1593.7,1593.6,17.25381959]
["bitfinex","ETHUSD",1745014952296,0.37544827,1593.7,1593.6,21.47003878]
["bitfinex","ETHUSD",1745014952493,0.17544827,1593.7,1593.6,24.47003878]
["bitfinex","ETHUSD",1745014952706,0.2,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1745014952867,0.2,1593.8,1593.7,6.33744613]
["bitfinex","ETHUSD",1745014953071,0.37611667,1593.8,1593.7,6.33744613]
["bitfinex","ETHUSD",1745014956598,0.17611667,1593.8,1593.7,11.52770665]
["bitfinex","ETHUSD",1745014956795,0.37611667,1593.8,1593.7,11.52770665]
["bitfinex","ETHUSD",1745014957165,0.17611667,1593.8,1593.7,11.52770665]
["bitfinex","ETHUSD",1745014957596,0.37611667,1593.8,1593.7,11.52770665]
["bitfinex","ETHUSD",1745014957820,0.37611667,1593.8,1593.7,17.52770665]
["bitfinex","ETHUSD",1745014958203,0.17611667,1593.8,1593.7,17.52770665]
["bitfinex","ETHUSD",1745014959505,0.37611667,1593.8,1593.7,17.52770665]
["bitfinex","ETHUSD",1745014959688,0.17611667,1593.8,1593.7,17.52770665]
["bitfinex","ETHUSD",1745014959871,0.2,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1745014960074,0.2,1593.9,1593.8,10.49053215]
["bitfinex","ETHUSD",1745014960302,0.37678498,1593.9,1593.8,10.49053215]
["bitfinex","ETHUSD",1745014963610,0.37678498,1593.9,1593.8,16.49053215]
["bitfinex","ETHUSD",1745014970436,0.37678498,1593.9,1593.8,10.21621919]
["bitfinex","ETHUSD",1745014970933,0.37678498,1593.9,1593.8,16.49053215]
["bitfinex","ETHUSD",1745014971127,0.37678498,1593.9,1593.8,14.43608053]
["bitfinex","ETHUSD",1745014979762,0.37678498,1593.9,1593.8,8.16176757]
["bitfinex","ETHUSD",1745014979938,7.99430429,1593.9,1593.8,8.16176757]
["bitfinex","ETHUSD",1745014981243,7.99430429,1593.9,1593.8,2.16176757]
["bitfinex","ETHUSD",1745014982046,1.72038498,1593.9,1593.8,2.16176757]
["bitfinex","ETHUSD",1745014996582,0.75,1593.8,1593.7,6.0]
["bitfinex","ETHUSD",1745014996784,7.94520243,1593.8,1593.7,6.0]
["bitfinex","ETHUSD",1745014997088,0.55,1593.6,1593.4,12.27588684]
["bitfinex","ETHUSD",1745014997387,0.16689883,1593.5,1593.4,12.27588684]
["bitfinex","ETHUSD",1745014998286,0.55,1593.6,1593.4,14.43765441]
["bitfinex","ETHUSD",1745014998490,0.55,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745014999273,0.7175674,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015000289,0.9175674,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015005899,1.7052674,1593.6,1593.4,6.0]
["bitfinex","ETHUSD",1745015006104,7.98038002,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015006305,9.23834733,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015006603,0.75,1593.5,1593.4,6.0]
["bitfinex","ETHUSD",1745015006807,0.91544291,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015007682,0.91544291,1593.5,1593.4,2.16176757]
["bitfinex","ETHUSD",1745015029875,0.91544291,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015030939,0.91544291,1593.5,1593.4,2.16176757]
["bitfinex","ETHUSD",1745015032988,0.91544291,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015033576,0.36544291,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015033757,0.16544291,1593.5,1593.4,15.39830844]
["bitfinex","ETHUSD",1745015033958,0.16544291,1593.5,1593.4,15.33555231]
["bitfinex","ETHUSD",1745015034651,0.2,1593.9,1593.8,0.8312]
["bitfinex","ETHUSD",1745015034853,0.2,1593.9,1593.8,7.16824924]
["bitfinex","ETHUSD",1745015035044,0.36550798,1593.9,1593.8,9.33001681]
["bitfinex","ETHUSD",1745015035661,0.36550798,1593.9,1593.8,9.26728053]
["bitfinex","ETHUSD",1745015039960,0.36550798,1593.9,1593.8,15.26728053]
["bitfinex","ETHUSD",1745015040362,0.36550798,1593.9,1593.8,14.43608053]
["bitfinex","ETHUSD",1745015045083,0.36550798,1593.9,1593.8,8.16176757]
["bitfinex","ETHUSD",1745015045692,7.93656336,1593.9,1593.8,6.0]
["bitfinex","ETHUSD",1745015045984,0.75,1593.8,1593.7,7.41276757]
["bitfinex","ETHUSD",1745015046367,0.9193895,1593.8,1593.7,7.41276757]
["bitfinex","ETHUSD",1745015047191,0.9193895,1593.8,1593.7,2.16176757]
["bitfinex","ETHUSD",1745015051495,0.9193895,1593.8,1593.6,8.16176757]
["bitfinex","ETHUSD",1745015051695,0.2,1593.7,1593.6,8.16176757]
["bitfinex","ETHUSD",1745015052103,0.3679326,1593.7,1593.6,14.43686797]
["bitfinex","ETHUSD",1745015052287,0.3679326,1593.7,1593.6,8.16176757]
["bitfinex","ETHUSD",1745015055308,0.3679326,1593.7,1593.6,14.43686797]
["bitfinex","ETHUSD",1745015058710,0.3679326,1593.7,1593.6,8.16176757]
["bitfinex","ETHUSD",1745015059013,0.2,1593.5,1593.4,6.0]
["bitfinex","ETHUSD",1745015059176,0.2,1593.5,1593.3,6.27610612]
["bitfinex","ETHUSD",1745015059177,7.02588803,1593.4,1593.3,7.40976757]
["bitfinex","ETHUSD",1745015059378,7.19114773,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015060413,0.9152597,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015067413,7.19114773,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015068120,9.17956281,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015073523,7.98954773,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015077345,6.82628193,1593.3,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015077710,6.98595825,1593.3,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015077909,7.82507587,1593.2,1593.1,6.98020245]
["bitfinex","ETHUSD",1745015078121,9.25117928,1593.2,1593.1,6.98020245]
["bitfinex","ETHUSD",1745015078344,9.41018679,1593.2,1593.1,6.98020245]
["bitfinex","ETHUSD",1745015080945,9.41018679,1593.2,1593.1,0.98020245]
["bitfinex","ETHUSD",1745015091756,8.61178679,1593.2,1593.1,0.98020245]
["bitfinex","ETHUSD",1745015092708,0.90900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015093063,0.35900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015093402,0.90900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015093963,0.35900751,1593.2,1593.1,3.90357002]
["bitfinex","ETHUSD",1745015094984,0.35900751,1593.2,1593.1,10.18063988]
["bitfinex","ETHUSD",1745015096169,0.35900751,1593.2,1593.1,3.90357002]
["bitfinex","ETHUSD",1745015096809,0.35900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015109926,8.58689007,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015110105,8.58689007,1593.2,1593.1,0.98020245]
["bitfinex","ETHUSD",1745015112333,9.35289007,1593.2,1593.1,0.98020245]
["bitfinex","ETHUSD",1745015117611,9.35289007,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015117612,2.3102142,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015117811,0.90900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015120414,0.35900751,1593.2,1593.1,3.14197002]
["bitfinex","ETHUSD",1745015121739,0.15900751,1593.2,1593.1,10.23900476]
["bitfinex","ETHUSD",1745015121924,0.15900751,1593.2,1593.1,17.14391027]
["bitfinex","ETHUSD",1745015122125,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745015122431,0.2,1593.4,1593.3,14.4668495]
["bitfinex","ETHUSD",1745015122432,0.34478604,1593.4,1593.3,14.4668495]
["bitfinex","ETHUSD",1745015123510,0.34478604,1593.4,1593.3,8.19056757]
["bitfinex","ETHUSD",1745015123715,0.34478604,1593.4,1593.3,13.6850495]
["bitfinex","ETHUSD",1745015125131,0.34478604,1593.4,1593.3,19.6850495]
["bitfinex","ETHUSD",1745015125308,0.34478604,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015125509,0.89478604,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015125735,0.34478604,1593.4,1593.3,15.2198495]
["bitfinex","ETHUSD",1745015126120,0.34478604,1593.4,1593.3,8.94356757]
["bitfinex","ETHUSD",1745015127836,0.34478604,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015130441,0.34478604,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015130607,0.89478604,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015130807,0.34478604,1593.4,1593.3,8.98546757]
["bitfinex","ETHUSD",1745015131002,0.34478604,1593.4,1593.3,15.2617495]
["bitfinex","ETHUSD",1745015134323,0.34478604,1593.4,1593.3,18.2617495]
["bitfinex","ETHUSD",1745015141787,0.34478604,1593.4,1593.3,9.0]
["bitfinex","ETHUSD",1745015142068,0.34478604,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015143643,0.34478604,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015144556,0.34478604,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015149401,0.34478604,1593.4,1593.3,14.50080597]
["bitfinex","ETHUSD",1745015149606,0.34478604,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015150838,0.34478604,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015151071,0.34478604,1593.4,1593.3,8.22452402]
["bitfinex","ETHUSD",1745015151679,0.34478604,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015151844,0.34478604,1593.4,1593.3,14.50080596]
["bitfinex","ETHUSD",1745015152140,0.34478604,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015156872,0.34478604,1593.4,1593.3,15.1932495]
["bitfinex","ETHUSD",1745015159587,0.34478604,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015162192,0.34478604,1593.4,1593.3,17.4380495]
["bitfinex","ETHUSD",1745015164782,0.14478604,1593.4,1593.3,18.2607495]
["bitfinex","ETHUSD",1745015165169,0.34478604,1593.4,1593.3,18.2607495]
["bitfinex","ETHUSD",1745015174196,0.34478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015175894,0.14478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015176406,0.34478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015176707,0.14478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015176885,0.34478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015178404,0.14478604,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015178975,0.2,1593.4,1593.3,23.5027495]
["bitfinex","ETHUSD",1745015179176,0.2,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1745015179372,0.2,1593.5,1593.4,11.4376556]
["bitfinex","ETHUSD",1745015180676,0.2,1593.5,1593.4,17.4376556]
["bitfinex","ETHUSD",1745015181513,0.2,1593.5,1593.4,9.0]
["bitfinex","ETHUSD",1745015181680,0.2,1593.5,1593.4,17.4376556]
["bitfinex","ETHUSD",1745015183926,0.2,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015186103,0.34946209,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015193732,7.17495628,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015193902,7.92011499,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015194107,8.68461499,1593.5,1593.4,6.0]
["bitfinex","ETHUSD",1745015198322,14.96040733,1593.5,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015198521,0.2,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015198842,0.34753448,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015222860,0.34753448,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015223250,0.14753448,1593.4,1593.3,18.2577495]
["bitfinex","ETHUSD",1745015223495,4.21575718,1594.1,1593.6,6.2751004]
["bitfinex","ETHUSD",1745015223496,0.2,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1745015223700,0.2,1593.7,1593.6,12.31931037]
["bitfinex","ETHUSD",1745015225156,0.2,1593.7,1593.6,12.31931037]
["bitfinex","ETHUSD",1745015227551,0.2,1593.7,1593.6,12.25656797]
["bitfinex","ETHUSD",1745015227759,0.2,1593.7,1593.6,18.25656797]
["bitfinex","ETHUSD",1745015229102,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015231197,0.34384112,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015232507,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015236117,0.34595802,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015238716,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015239083,0.34595802,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015246301,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015249903,0.2,1593.7,1593.6,8.16176757]
["bitfinex","ETHUSD",1745015250108,7.17059167,1593.7,1593.6,6.0]
["bitfinex","ETHUSD",1745015250316,9.26910058,1593.7,1593.6,6.0]
["bitfinex","ETHUSD",1745015251346,7.77988803,1593.4,1593.3,0.98017943]
["bitfinex","ETHUSD",1745015251718,7.1714102,1593.4,1593.3,0.98017943]
["bitfinex","ETHUSD",1745015251902,7.9254102,1593.4,1593.3,0.98017943]
["bitfinex","ETHUSD",1745015255535,8.01634083,1593.4,1593.3,0.98017943]
["bitfinex","ETHUSD",1745015255838,9.44554329,1593.4,1593.3,0.98017943]
["bitfinex","ETHUSD",1745015257541,9.44554329,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015257707,9.38643009,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015257908,3.16965526,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015258233,1.7404528,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015258449,0.4364528,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015260636,0.29093063,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015260828,0.2,1593.4,1593.3,3.141947]
["bitfinex","ETHUSD",1745015262938,0.2,1593.4,1593.3,9.141947]
["bitfinex","ETHUSD",1745015264154,0.2,1593.4,1593.3,16.19432893]
["bitfinex","ETHUSD",1745015265618,0.2,1593.4,1593.3,19.19432893]
["bitfinex","ETHUSD",1745015265825,0.2,1593.4,1593.3,24.43132893]
["bitfinex","ETHUSD",1745015266049,0.2,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1745015266249,0.2,1593.5,1593.4,14.50040596]
["bitfinex","ETHUSD",1745015266432,0.2,1593.5,1593.4,17.4376556]
["bitfinex","ETHUSD",1745015269926,0.2,1593.5,1593.4,20.37302317]
["bitfinex","ETHUSD",1745015270238,0.2,1593.6,1593.5,9.27549419]
["bitfinex","ETHUSD",1745015270556,0.43413857,1593.6,1593.5,13.59902933]
["bitfinex","ETHUSD",1745015270720,0.2,1593.6,1593.5,13.59902933]
["bitfinex","ETHUSD",1745015271659,0.2,1593.6,1593.5,19.59902933]
["bitfinex","ETHUSD",1745015272245,0.2,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1745015272562,0.2,1593.7,1593.6,11.49960901]
["bitfinex","ETHUSD",1745015273058,0.2,1593.7,1593.6,11.43686797]
["bitfinex","ETHUSD",1745015273459,0.43547554,1593.7,1593.6,11.43686797]
["bitfinex","ETHUSD",1745015274964,0.43547554,1593.7,1593.6,12.32970922]
["bitfinex","ETHUSD",1745015275962,0.34413262,1593.7,1593.6,12.32970922]
["bitfinex","ETHUSD",1745015277449,0.34413262,1593.7,1593.6,18.32970922]
["bitfinex","ETHUSD",1745015277650,0.34413262,1593.7,1593.6,18.26696797]
["bitfinex","ETHUSD",1745015279354,0.34413262,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015279532,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015280831,0.34763714,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015289879,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015292888,0.2,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015293284,0.9685,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015293777,1.11591815,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015294749,1.11591815,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015295660,0.9685,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015298091,0.9685,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015298296,1.11577217,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015299895,1.11577217,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015301695,1.11577217,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015302695,1.11577217,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015303697,1.11577217,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015303897,0.9685,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015304195,1.11569917,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015305397,0.9685,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015305593,1.11569917,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015308901,1.11569917,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015309199,0.9685,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015309394,1.11555317,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015316013,0.34705317,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015316381,0.34705317,1593.7,1593.6,15.2751004]
["bitfinex","ETHUSD",1745015316708,0.34705317,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015320515,0.2,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015337847,0.34771006,1593.7,1593.6,17.43686797]
["bitfinex","ETHUSD",1745015340447,0.34771006,1593.7,1593.6,11.16176757]
["bitfinex","ETHUSD",1745015340620,0.34771006,1593.7,1593.6,6.0]
["bitfinex","ETHUSD",1745015340621,7.99751671,1593.7,1593.6,6.0]
["bitfinex","ETHUSD",1745015340826,9.42471918,1593.7,1593.6,6.0]
["bitfinex","ETHUSD",1745015342046,0.55,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015342525,0.89712683,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015342726,7.17222723,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015344146,7.17222723,1593.6,1593.4,3.14196995]
["bitfinex","ETHUSD",1745015344346,0.2,1593.5,1593.4,3.14196995]
["bitfinex","ETHUSD",1745015344847,0.34632455,1593.5,1593.4,3.14196995]
["bitfinex","ETHUSD",1745015349130,7.41761874,1593.5,1593.4,3.14196995]
["bitfinex","ETHUSD",1745015349753,1.14212455,1593.5,1593.4,3.14196995]
["bitfinex","ETHUSD",1745015351747,7.96761874,1593.5,1593.4,0.98020238]
["bitfinex","ETHUSD",1745015351951,9.44689065,1593.5,1593.4,0.98020238]
["bitfinex","ETHUSD",1745015353756,11.34689065,1593.5,1593.4,0.98020238]
["bitfinex","ETHUSD",1745015354056,6.47706986,1593.1,1593.0,8.16176757]
["bitfinex","ETHUSD",1745015354218,6.62018428,1593.1,1593.0,6.98048642]
["bitfinex","ETHUSD",1745015354422,6.47706986,1593.1,1593.0,9.14225399]
["bitfinex","ETHUSD",1745015356658,0.2,1593.1,1593.0,9.14225399]
["bitfinex","ETHUSD",1745015359655,0.2,1593.1,1593.0,3.14225399]
["bitfinex","ETHUSD",1745015361755,6.47706986,1593.1,1593.0,3.14225399]
["bitfinex","ETHUSD",1745015362338,0.2,1593.1,1593.0,3.14225399]
["bitfinex","ETHUSD",1745015367958,6.2774639,1593.0,1592.9,6.0]
["bitfinex","ETHUSD",1745015368162,0.2,1592.9,1592.8,8.16176757]
["bitfinex","ETHUSD",1745015368361,0.2,1592.9,1592.8,9.14235797]
["bitfinex","ETHUSD",1745015369833,0.2,1592.9,1592.8,9.20513839]
["bitfinex","ETHUSD",1745015370035,0.2,1592.9,1592.8,10.01203839]
["bitfinex","ETHUSD",1745015370436,0.2,1592.9,1592.8,16.29029052]
["bitfinex","ETHUSD",1745015370636,0.2,1592.9,1592.8,16.2275101]
["bitfinex","ETHUSD",1745015372337,0.2,1592.9,1592.8,15.4206101]
["bitfinex","ETHUSD",1745015376346,0.2,1592.9,1592.8,16.2175101]
["bitfinex","ETHUSD",1745015380571,0.2,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1745015380771,0.2,1593.0,1592.9,8.43962556]
["bitfinex","ETHUSD",1745015383075,0.2,1593.0,1592.9,14.43962556]
["bitfinex","ETHUSD",1745015385041,0.2,1593.0,1592.9,15.25232556]
["bitfinex","ETHUSD",1745015385247,0.2,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1745015385446,0.2,1593.1,1593.0,8.43923147]
["bitfinex","ETHUSD",1745015388978,0.2,1593.1,1593.0,14.43923147]
["bitfinex","ETHUSD",1745015400194,0.2,1593.1,1593.0,16.60099904]
["bitfinex","ETHUSD",1745015400493,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745015400690,0.2,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1745015400889,0.2,1593.5,1593.4,12.27588803]
["bitfinex","ETHUSD",1745015401189,0.2,1593.5,1593.4,14.4376556]
["bitfinex","ETHUSD",1745015404190,0.2,1593.5,1593.4,8.16176757]
["bitfinex","ETHUSD",1745015404393,7.84139419,1593.5,1593.4,6.0]
["bitfinex","ETHUSD",1745015404594,8.62553361,1593.5,1593.4,6.0]
["bitfinex","ETHUSD",1745015406694,0.2,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015409212,0.2,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015409411,6.47588803,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015409712,7.28658803,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015410211,8.69779625,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015412206,7.28658803,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015412513,7.28658803,1593.4,1593.2,13.39176757]
["bitfinex","ETHUSD",1745015413584,7.28658803,1593.4,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015413785,0.2,1593.3,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015417512,0.37597226,1593.3,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015417713,0.2,1593.3,1593.2,8.16176757]
["bitfinex","ETHUSD",1745015421319,0.2,1593.3,1593.2,14.50120292]
["bitfinex","ETHUSD",1745015421521,0.2,1593.3,1593.2,14.43844344]
["bitfinex","ETHUSD",1745015421719,0.2,1593.4,1593.3,7.09938193]
["bitfinex","ETHUSD",1745015421906,0.2,1593.4,1593.3,15.32390076]
["bitfinex","ETHUSD",1745015422090,0.43426348,1593.4,1593.3,15.2611495]
["bitfinex","ETHUSD",1745015422291,0.37569761,1593.4,1593.3,15.2611495]
["bitfinex","ETHUSD",1745015424210,0.37569761,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015424522,0.37569761,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015432727,0.37569761,1593.4,1593.3,15.2111495]
["bitfinex","ETHUSD",1745015435229,0.2,1593.4,1593.3,15.2111495]
["bitfinex","ETHUSD",1745015435625,0.34325936,1593.4,1593.3,15.2111495]
["bitfinex","ETHUSD",1745015435829,0.34325936,1593.4,1593.3,8.93486757]
["bitfinex","ETHUSD",1745015436029,7.44944739,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015436230,7.44944739,1593.4,1593.2,2.16176757]
["bitfinex","ETHUSD",1745015436231,7.30658193,1593.3,1593.2,2.16176757]
["bitfinex","ETHUSD",1745015436532,7.30658193,1593.3,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015436727,7.44903881,1593.3,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015437449,0.2,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015437742,0.3416543,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015441135,0.2,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015441363,0.2,1593.2,1593.1,14.43883743]
["bitfinex","ETHUSD",1745015441655,0.2,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015442028,0.3416543,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015442357,0.2,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015445147,0.2,1593.2,1593.1,14.43883743]
["bitfinex","ETHUSD",1745015456660,0.2,1593.2,1593.1,8.16176757]
["bitfinex","ETHUSD",1745015457159,0.2,1593.2,1593.0,7.72888879]
["bitfinex","ETHUSD",1745015457160,0.2,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015457324,1.73690759,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015457531,0.2,1593.1,1593.0,9.41955907]
["bitfinex","ETHUSD",1745015458262,0.2,1593.1,1593.0,3.14209517]
["bitfinex","ETHUSD",1745015458451,0.9604,1593.1,1593.0,3.14209517]
["bitfinex","ETHUSD",1745015465970,0.2,1593.1,1593.0,9.48233012]
["bitfinex","ETHUSD",1745015466270,0.2,1593.1,1593.0,9.41955907]
["bitfinex","ETHUSD",1745015471176,0.2,1593.1,1593.0,3.14209517]
["bitfinex","ETHUSD",1745015471372,0.9665,1593.1,1593.0,3.14209517]
["bitfinex","ETHUSD",1745015473679,8.59560774,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015474079,9.14560774,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015474281,2.86853788,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015474780,9.14560774,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015476278,2.86853788,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015477152,9.14560774,1593.1,1593.0,0.9803276]
["bitfinex","ETHUSD",1745015482285,0.9665,1592.9,1592.8,2.16176757]
["bitfinex","ETHUSD",1745015482484,0.9665,1592.9,1592.8,3.14246832]
["bitfinex","ETHUSD",1745015485160,7.79435799,1592.9,1592.8,3.14246832]
["bitfinex","ETHUSD",1745015485959,7.79435799,1592.9,1592.8,0.98070075]
["bitfinex","ETHUSD",1745015487690,6.82825609,1592.8,1592.7,2.16176757]
["bitfinex","ETHUSD",1745015487894,7.02825609,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015491308,0.75,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015491813,7.02825213,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015493506,0.75,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015493679,7.02825213,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015497417,0.75,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015500619,7.02825213,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015505862,0.75,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015506015,7.02825213,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015506799,0.75,1592.8,1592.7,3.1425754]
["bitfinex","ETHUSD",1745015507744,0.2,1592.8,1592.7,10.25072172]
["bitfinex","ETHUSD",1745015517946,0.2,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1745015518126,0.2,1592.9,1592.8,8.4400197]
["bitfinex","ETHUSD",1745015528933,0.2,1592.9,1592.8,2.16176757]
["bitfinex","ETHUSD",1745015529569,0.2,1592.9,1592.8,8.4400197]
["bitfinex","ETHUSD",1745015532270,0.2,1592.9,1592.8,8.4400197]
["bitfinex","ETHUSD",1745015535848,0.2,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1745015536186,0.2,1593.3,1593.1,7.02916986]
["bitfinex","ETHUSD",1745015536373,0.2,1593.4,1593.2,14.77787826]
["bitfinex","ETHUSD",1745015536541,0.2,1593.4,1593.3,8.4380495]
["bitfinex","ETHUSD",1745015537977,0.43389835,1593.4,1593.3,8.4380495]
["bitfinex","ETHUSD",1745015539274,0.43389835,1593.4,1593.3,8.91893868]
["bitfinex","ETHUSD",1745015541269,0.23389835,1593.4,1593.3,8.91893868]
["bitfinex","ETHUSD",1745015541594,0.43389835,1593.4,1593.3,14.91893868]
["bitfinex","ETHUSD",1745015546874,0.43389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015550201,0.23389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015550369,0.43389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015550805,0.23389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015552066,0.43389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015552272,0.23389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015553504,0.43389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015554205,0.23389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015554907,0.43389835,1593.4,1593.3,18.67943868]
["bitfinex","ETHUSD",1745015557883,0.43389835,1593.4,1593.3,17.91893868]
["bitfinex","ETHUSD",1745015558084,0.43389835,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015558085,7.53248638,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015558275,3.18742018,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015558730,1.80659835,1593.4,1593.3,6.0]
["bitfinex","ETHUSD",1745015559102,1.80659835,1593.4,1593.3,8.16176757]
["bitfinex","ETHUSD",1745015560210,1.25659835,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015561117,0.43389835,1593.4,1593.3,14.4380495]
["bitfinex","ETHUSD",1745015567126,0.43389835,1593.4,1593.3,14.90650861]
["bitfinex","ETHUSD",1745015569091,0.23389835,1593.4,1593.3,17.90650861]
["bitfinex","ETHUSD",1745015569296,0.43389835,1593.4,1593.3,17.90650861]
["bitfinex","ETHUSD",1745015571494,0.43389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015573933,0.23389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015574133,0.43389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015594830,0.23389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015595235,0.43389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015596475,0.23389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015596659,0.43389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015597969,0.23389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015598267,0.43389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015598673,0.23389835,1593.4,1593.3,23.12550861]
["bitfinex","ETHUSD",1745015598967,0.2,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1745015599172,0.2,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015599637,0.34639619,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015600646,0.38299523,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015602666,0.2,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015602865,0.34639619,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015603546,0.34639619,1593.7,1593.6,16.65386797]
["bitfinex","ETHUSD",1745015625718,1.11229619,1593.7,1593.6,5.217]
["bitfinex","ETHUSD",1745015625891,1.11229619,1593.7,1593.6,7.37876757]
["bitfinex","ETHUSD",1745015626092,1.11229619,1593.7,1593.6,13.71661398]
["bitfinex","ETHUSD",1745015626318,0.9659,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015626511,1.11441279,1593.7,1593.6,13.65386797]
["bitfinex","ETHUSD",1745015630717,1.11441279,1593.7,1593.6,7.37876757]
["bitfinex","ETHUSD",1745015636726,0.9659,1593.7,1593.6,7.37876757]
["bitfinex","ETHUSD",1745015637023,1.11368299,1593.7,1593.6,7.37876757]
["bitfinex","ETHUSD",1745015640343,1.11368299,1593.7,1593.5,6.0]
["bitfinex","ETHUSD",1745015640344,0.2,1593.6,1593.5,6.0]
["bitfinex","ETHUSD",1745015640553,1.16118081,1593.6,1593.5,13.37676757]
["bitfinex","ETHUSD",1745015640911,1.16118081,1593.6,1593.5,19.65226176]
["bitfinex","ETHUSD",1745015641744,1.16118081,1593.6,1593.5,13.37676757]
["bitfinex","ETHUSD",1745015644151,1.16118081,1593.6,1593.5,7.37676757]
["bitfinex","ETHUSD",1745015645771,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015646932,1.16118081,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015647141,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015647866,1.16118081,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015648054,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015649062,1.16118081,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015649265,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015649568,1.16118081,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015649728,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015649931,1.16118081,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015650143,1.16118081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015653064,0.34698081,1593.6,1593.5,13.65226176]
["bitfinex","ETHUSD",1745015653265,0.14698081,1593.6,1593.5,15.81402933]
["bitfinex","ETHUSD",1745015653563,0.2,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745015653867,0.34727209,1593.7,1593.6,11.49960994]
["bitfinex","ETHUSD",1745015654267,0.34727209,1593.7,1593.6,11.49961006]
["bitfinex","ETHUSD",1745015654466,0.2,1593.7,1593.6,11.49961006]
["bitfinex","ETHUSD",1745015654766,0.2,1593.7,1593.6,11.49960997]
["bitfinex","ETHUSD",1745015654932,0.2,1593.7,1593.6,12.30120997]
["bitfinex","ETHUSD",1745015655138,0.2,1593.7,1593.6,19.14337348]
["bitfinex","ETHUSD",1745015656261,0.2,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1745015656477,0.2,1593.8,1593.7,8.43647422]
["bitfinex","ETHUSD",1745015656772,0.34880407,1593.8,1593.7,8.43647422]
["bitfinex","ETHUSD",1745015659178,0.34880407,1593.8,1593.7,8.89690449]
["bitfinex","ETHUSD",1745015662178,0.34880407,1593.8,1593.7,5.213]
["bitfinex","ETHUSD",1745015662346,1.16060407,1593.8,1593.7,7.37476757]
["bitfinex","ETHUSD",1745015662546,2.53150525,1593.8,1593.7,7.37476757]
["bitfinex","ETHUSD",1745015664876,2.53150525,1593.8,1593.7,5.213]
["bitfinex","ETHUSD",1745015665583,8.80593675,1593.8,1593.6,2.16176757]
["bitfinex","ETHUSD",1745015665879,8.80593675,1593.8,1593.7,5.213]
["bitfinex","ETHUSD",1745015668983,2.53150525,1593.8,1593.7,5.213]
["bitfinex","ETHUSD",1745015669551,8.80581821,1593.8,1593.7,5.213]
["bitfinex","ETHUSD",1745015673656,0.2,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015674052,0.34763761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015674255,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015677894,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015678273,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015678858,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015679062,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015679797,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015680093,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015680472,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015680684,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015680896,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015681099,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015681799,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015681999,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015682898,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015683102,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015683905,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015684290,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015684869,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015685100,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015685300,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015685506,1.15683761,1593.6,1593.5,7.37576757]
["bitfinex","ETHUSD",1745015685806,1.15683761,1593.6,1593.5,2.16176757]
["bitfinex","ETHUSD",1745015686005,1.15683761,1593.6,1593.5,5.214]
["bitfinex","ETHUSD",1745015686312,2.52749352,1593.6,1593.5,5.214]
["bitfinex","ETHUSD",1745015686607,8.80260634,1593.6,1593.4,2.16176757]
["bitfinex","ETHUSD",1745015686903,8.80260634,1593.6,1593.3,13.72468299]
["bitfinex","ETHUSD",1745015686904,0.2,1593.4,1593.3,9.14196522]
["bitfinex","ETHUSD",1745015687109,0.2,1593.4,1593.3,14.35596522]
["bitfinex","ETHUSD",1745015687275,0.3452303,1593.4,1593.3,14.35596522]
["bitfinex","ETHUSD",1745015691086,0.3452303,1593.4,1593.3,8.35596522]
["bitfinex","ETHUSD",1745015703232,0.3452303,1593.4,1593.3,9.14276522]
["bitfinex","ETHUSD",1745015703401,0.3452303,1593.4,1593.3,15.41904715]
["bitfinex","ETHUSD",1745015704445,0.3452303,1593.4,1593.3,9.14276522]
["bitfinex","ETHUSD",1745015710833,0.3452303,1593.4,1593.3,15.41904715]
["bitfinex","ETHUSD",1745015711139,0.1452303,1593.4,1593.3,15.41904715]
["bitfinex","ETHUSD",1745015711299,0.3452303,1593.4,1593.3,16.32395266]
["bitfinex","ETHUSD",1745015711729,0.3452303,1593.4,1593.3,15.41904715]
["bitfinex","ETHUSD",1745015713415,0.3452303,1593.4,1593.3,8.35596522]
["bitfinex","ETHUSD",1745015713733,0.3452303,1593.4,1593.3,14.69500407]
["bitfinex","ETHUSD",1745015713934,0.3452303,1593.4,1593.3,14.63224715]
["bitfinex","ETHUSD",1745015715948,0.1452303,1593.4,1593.3,14.63224715]
["bitfinex","ETHUSD",1745015716120,0.3452303,1593.4,1593.3,15.38774715]
["bitfinex","ETHUSD",1745015716314,0.1452303,1593.4,1593.3,15.38774715]
["bitfinex","ETHUSD",1745015717352,0.1452303,1593.4,1593.3,16.29265266]
["bitfinex","ETHUSD",1745015720468,0.1452303,1593.4,1593.3,22.29265266]
["bitfinex","ETHUSD",1745015721063,0.2,1593.6,1593.4,6.27588803]
["bitfinex","ETHUSD",1745015721253,0.14471874,1593.5,1593.4,6.33863794]
["bitfinex","ETHUSD",1745015721466,0.14471874,1593.5,1593.4,8.50040551]
["bitfinex","ETHUSD",1745015721672,0.34471874,1593.5,1593.4,8.50040551]
["bitfinex","ETHUSD",1745015722034,0.14471874,1593.5,1593.4,8.50040551]
["bitfinex","ETHUSD",1745015722234,0.34471874,1593.5,1593.4,8.50040551]
["bitfinex","ETHUSD",1745015723738,0.34471874,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015724171,0.14471874,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015724768,0.14471874,1593.5,1593.4,8.5004024]
["bitfinex","ETHUSD",1745015725881,0.14471874,1593.5,1593.4,8.4376556]
["bitfinex","ETHUSD",1745015726052,0.2,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1745015726254,0.34552103,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015732481,0.34552103,1593.6,1593.5,8.50000849]
["bitfinex","ETHUSD",1745015733479,0.34552103,1593.6,1593.5,8.43726176]
["bitfinex","ETHUSD",1745015733963,0.34552103,1593.6,1593.5,13.64726176]
["bitfinex","ETHUSD",1745015735383,0.34552103,1593.6,1593.5,15.80902933]
["bitfinex","ETHUSD",1745015735574,0.2,1593.6,1593.5,15.80902933]
["bitfinex","ETHUSD",1745015738005,0.2,1593.6,1593.5,21.80902933]
["bitfinex","ETHUSD",1745015739026,0.2,1593.6,1593.5,19.64726176]
["bitfinex","ETHUSD",1745015762150,0.2,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1745015765474,0.2,1593.6,1593.5,19.64726176]
["bitfinex","ETHUSD",1745015765681,1.0226,1593.6,1593.5,19.64726176]
["bitfinex","ETHUSD",1745015765891,7.0251004,1593.6,1593.5,11.209]
["bitfinex","ETHUSD",1745015766043,9.17770059,1593.6,1593.5,11.209]
["bitfinex","ETHUSD",1745015767447,9.17770059,1593.6,1593.5,5.209]
["bitfinex","ETHUSD",1745015768075,11.57770059,1593.6,1593.5,5.209]
["bitfinex","ETHUSD",1745015768548,9.17770059,1593.6,1593.5,5.209]
["bitfinex","ETHUSD",1745015769586,7.80209419,1593.5,1593.4,53.765]
["bitfinex","ETHUSD",1745015769951,10.88334286,1593.5,1593.4,53.765]
["bitfinex","ETHUSD",1745015770152,13.88334286,1593.5,1593.4,53.765]
["bitfinex","ETHUSD",1745015772387,13.88334286,1593.5,1593.3,5.209]
["bitfinex","ETHUSD",1745015772388,6.82588803,1593.4,1593.3,5.209]
["bitfinex","ETHUSD",1745015772552,7.60248803,1593.4,1593.3,5.209]
["bitfinex","ETHUSD",1745015772954,7.80248803,1593.4,1593.3,5.209]
["bitfinex","ETHUSD",1745015773157,10.44597951,1593.4,1593.3,5.209]
["bitfinex","ETHUSD",1745015781277,6.47667587,1593.2,1593.1,6.1905721]
["bitfinex","ETHUSD",1745015781610,7.27037587,1593.2,1593.1,6.1905721]
["bitfinex","ETHUSD",1745015782704,7.82037587,1593.2,1593.1,0.9805721]
["bitfinex","ETHUSD",1745015782908,9.85770899,1593.2,1593.1,0.9805721]
["bitfinex","ETHUSD",1745015783073,11.75770899,1593.2,1593.1,0.9805721]
["bitfinex","ETHUSD",1745015784522,1.5437,1593.2,1593.1,3.14233967]
["bitfinex","ETHUSD",1745015784676,0.2,1593.2,1593.1,3.14233967]
["bitfinex","ETHUSD",1745015784874,0.2,1593.2,1593.1,9.41940953]
["bitfinex","ETHUSD",1745015785104,0.2,1593.2,1593.1,3.14233967]
["bitfinex","ETHUSD",1745015785407,0.2,1593.2,1593.1,9.41940953]
["bitfinex","ETHUSD",1745015786791,0.2,1593.2,1593.1,10.23100953]
["bitfinex","ETHUSD",1745015787208,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745015787510,0.2,1593.4,1593.3,13.6470495]
["bitfinex","ETHUSD",1745015788708,0.2,1593.4,1593.3,14.4308495]
["bitfinex","ETHUSD",1745015802684,0.2,1593.4,1593.3,12.26908193]
["bitfinex","ETHUSD",1745015803558,0.2,1593.4,1593.3,11.48528193]
["bitfinex","ETHUSD",1745015803948,0.2,1593.4,1593.3,13.6470495]
["bitfinex","ETHUSD",1745015812608,0.2,1593.4,1593.3,5.209]
["bitfinex","ETHUSD",1745015812786,0.2,1593.2,1593.1,62.92133967]
["bitfinex","ETHUSD",1745015812967,0.2,1593.2,1593.1,68.12833967]
["bitfinex","ETHUSD",1745015813400,0.2,1593.2,1593.1,62.12833967]
["bitfinex","ETHUSD",1745015822514,0.2,1593.2,1593.1,68.40540953]
["bitfinex","ETHUSD",1745015823617,0.2,1593.2,1593.1,62.12833967]
["bitfinex","ETHUSD",1745015823981,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015824380,2.1611411,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015824619,2.1611411,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015826212,8.43781697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015826837,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015827215,8.43781697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015828038,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015828749,8.43781697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015829150,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015829361,8.43781697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015830157,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015830524,8.43781697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015835129,8.43781697,1593.2,1593.1,54.7595721]
["bitfinex","ETHUSD",1745015835331,7.67431697,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015836563,1.3976411,1593.2,1593.1,62.12933967]
["bitfinex","ETHUSD",1745015836735,0.75,1593.2,1593.1,62.12933967]
["bitfinex","ETHUSD",1745015839839,0.2,1593.2,1593.1,62.12933967]
["bitfinex","ETHUSD",1745015840236,0.2,1593.2,1593.1,62.94533967]
["bitfinex","ETHUSD",1745015840890,0.2,1593.2,1593.1,62.12933967]
["bitfinex","ETHUSD",1745015841052,7.83827587,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015841387,9.24973694,1593.2,1593.1,59.9675721]
["bitfinex","ETHUSD",1745015842373,9.24973694,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015847193,0.2,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015847383,0.2,1593.2,1593.1,15.45650953]
["bitfinex","ETHUSD",1745015854110,0.2,1593.2,1593.1,15.45650953]
["bitfinex","ETHUSD",1745015854513,6.47667587,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015854676,6.47667587,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015856415,7.85437587,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015856584,9.26745577,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015873007,2.9907799,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015873213,1.5777,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015874226,7.85437587,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015876327,0.75,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015886279,7.02667587,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015886571,7.84677587,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015886751,2.9824199,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015886938,2.1623199,1593.2,1593.1,6.1885721]
["bitfinex","ETHUSD",1745015891163,2.1623199,1593.2,1593.1,8.35033967]
["bitfinex","ETHUSD",1745015891333,0.75,1593.2,1593.1,9.11983967]
["bitfinex","ETHUSD",1745015895669,0.2,1593.2,1593.1,15.40740953]
["bitfinex","ETHUSD",1745015896069,0.2,1593.2,1593.1,13.24564196]
["bitfinex","ETHUSD",1745015896661,0.2,1593.3,1593.2,10.05667587]
["bitfinex","ETHUSD",1745015896991,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745015897268,0.2,1593.4,1593.3,9.2180495]
["bitfinex","ETHUSD",1745015902656,0.2,1593.4,1593.3,12.2180495]
["bitfinex","ETHUSD",1745015905589,0.2,1593.4,1593.3,5.16176757]
["bitfinex","ETHUSD",1745015906765,0.2,1593.4,1593.3,11.4380495]
["bitfinex","ETHUSD",1745015908183,0.2,1593.4,1593.3,2.16176757]
["bitfinex","ETHUSD",1745015908858,0.2,1593.4,1593.3,5.16176757]
["bitfinex","ETHUSD",1745015909056,0.2,1593.4,1593.3,12.2317495]
["bitfinex","ETHUSD",1745015911876,0.2,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1745015912077,0.2,1593.5,1593.4,7.06958803]
["bitfinex","ETHUSD",1745015913725,0.2,1593.5,1593.4,7.13233814]
["bitfinex","ETHUSD",1745015914212,0.2,1593.5,1593.4,7.06958803]
["bitfinex","ETHUSD",1745015914506,0.2,1593.5,1593.4,7.13233813]
["bitfinex","ETHUSD",1745015915689,0.2,1593.5,1593.4,7.06958803]
["bitfinex","ETHUSD",1745015916537,0.2,1593.5,1593.4,7.13233816]
["bitfinex","ETHUSD",1745015917134,0.2,1593.5,1593.4,7.06958803]
["bitfinex","ETHUSD",1745015918125,0.2,1593.5,1593.4,0.7937]
["bitfinex","ETHUSD",1745015918731,0.2,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1745015919845,0.2,1593.5,1593.3,15.53681485]
["bitfinex","ETHUSD",1745015920142,0.2,1593.4,1593.3,9.26074121]
["bitfinex","ETHUSD",1745015920348,0.2,1593.4,1593.3,14.46374121]
["bitfinex","ETHUSD",1745015929518,0.2,1593.4,1593.3,7.36476757]
["bitfinex","ETHUSD",1745015929933,0.9638,1593.4,1593.3,7.36476757]
["bitfinex","ETHUSD",1745015930722,0.9638,1593.4,1593.3,7.42752398]
["bitfinex","ETHUSD",1745015930945,0.2,1593.4,1593.3,13.70380591]
["bitfinex","ETHUSD",1745015931146,0.2,1593.4,1593.3,13.6410495]
["bitfinex","ETHUSD",1745015948416,0.2,1593.4,1593.3,7.36476757]
["bitfinex","ETHUSD",1745015948872,0.2,1593.4,1593.3,13.6410495]
["bitfinex","ETHUSD",1745015949574,0.2,1593.4,1593.3,7.36476757]
["bitfinex","ETHUSD",1745015950702,0.2,1593.4,1593.3,13.6410495]
["bitfinex","ETHUSD",1745015953610,0.2,1593.3,1593.1,62.91715052]
["bitfinex","ETHUSD",1745015953909,0.8119,1593.4,1593.1,62.91715052]
["bitfinex","ETHUSD",1745015953910,1.0119,1593.2,1593.1,62.91715052]
["bitfinex","ETHUSD",1745015954105,1.0119,1593.2,1593.1,68.11915052]
["bitfinex","ETHUSD",1745015954472,0.2,1593.2,1593.1,74.39622038]
["bitfinex","ETHUSD",1745015958008,1.0119,1593.2,1593.1,62.11915052]
["bitfinex","ETHUSD",1745015958378,0.2,1593.2,1593.1,68.39622038]
["bitfinex","ETHUSD",1745015959276,0.2,1593.2,1593.1,62.11915052]
["bitfinex","ETHUSD",1745015961193,7.24697587,1593.2,1593.1,59.95738295]
["bitfinex","ETHUSD",1745015961529,9.14932108,1593.2,1593.1,54.75538295]
["bitfinex","ETHUSD",1745015961683,9.14932108,1593.2,1593.1,59.95738295]
["bitfinex","ETHUSD",1745015963310,9.14932108,1593.2,1593.1,54.75538295]
["bitfinex","ETHUSD",1745015964409,9.14932108,1593.2,1593.1,53.775]
["bitfinex","ETHUSD",1745015969883,6.27706986,1593.1,1593.0,5.201]
["bitfinex","ETHUSD",1745015970209,8.60160895,1593.1,1593.0,5.201]
["bitfinex","ETHUSD",1745015972015,8.80160895,1593.1,1593.0,5.201]
["bitfinex","ETHUSD",1745015977226,0.2,1593.1,1593.0,7.36276757]
["bitfinex","ETHUSD",1745015977395,0.2,1593.1,1593.0,8.16976757]
["bitfinex","ETHUSD",1745015977593,0.2,1593.1,1593.0,16.67176721]
["bitfinex","ETHUSD",1745015977793,0.2,1593.2,1593.1,7.09726986]
["bitfinex","ETHUSD",1745015978028,0.2,1593.2,1593.1,9.25903743]
["bitfinex","ETHUSD",1745015978538,0.2,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1745015979218,0.2,1593.3,1593.2,7.09687587]
["bitfinex","ETHUSD",1745015980537,0.2,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1745015980838,0.2,1593.4,1593.3,13.6390495]
["bitfinex","ETHUSD",1745015986346,0.2,1593.4,1593.3,7.36276757]
["bitfinex","ETHUSD",1745015988445,0.2,1593.4,1593.3,13.6390495]
["bitfinex","ETHUSD",1745016000629,6.47588803,1593.4,1593.3,5.199]
["bitfinex","ETHUSD",1745016000836,0.2,1593.4,1593.3,7.36076757]
["bitfinex","ETHUSD",1745016002370,0.2,1593.4,1593.3,13.69980676]
["bitfinex","ETHUSD",1745016002661,0.2,1593.4,1593.3,13.6370495]
["bitfinex","ETHUSD",1745016020077,0.2,1593.4,1593.3,16.6370495]
["bitfinex","ETHUSD",1745016022985,0.2,1593.5,1593.4,9.27588803]
["bitfinex","ETHUSD",1745016023186,0.2,1593.6,1593.5,9.27549419]
["bitfinex","ETHUSD",1745016023388,0.2,1593.6,1593.5,13.59902933]
["bitfinex","ETHUSD",1745016027487,0.2,1593.6,1593.5,14.07761673]
["bitfinex","ETHUSD",1745016027788,0.2,1593.6,1593.5,19.27661673]
["bitfinex","ETHUSD",1745016028981,0.2,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745016029184,7.06986985,1594.1,1593.8,9.27431296]
["bitfinex","ETHUSD",1745016029185,0.2,1593.9,1593.8,9.27431296]
["bitfinex","ETHUSD",1745016029352,0.2,1593.9,1593.8,16.696816]
["bitfinex","ETHUSD",1745016029685,0.2,1593.9,1593.8,16.63408053]
["bitfinex","ETHUSD",1745016031983,0.2,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745016032170,0.2,1594.0,1593.9,13.59745445]
["bitfinex","ETHUSD",1745016033377,0.2,1594.0,1593.9,11.43568688]
["bitfinex","ETHUSD",1745016034982,0.2,1594.0,1593.9,11.90085997]
["bitfinex","ETHUSD",1745016045002,0.2,1594.0,1593.9,8.90085997]
["bitfinex","ETHUSD",1745016047379,0.2,1594.0,1593.8,17.47205743]
["bitfinex","ETHUSD",1745016047578,0.2,1594.0,1593.9,8.49841863]
["bitfinex","ETHUSD",1745016047790,0.2,1594.0,1593.9,8.43568688]
["bitfinex","ETHUSD",1745016049811,0.2,1594.0,1593.9,8.49841862]
["bitfinex","ETHUSD",1745016050015,0.2,1594.0,1593.9,8.43568688]
["bitfinex","ETHUSD",1745016050609,3.19,1594.0,1593.9,8.43568688]
["bitfinex","ETHUSD",1745016050906,3.19,1594.0,1593.9,13.63168688]
["bitfinex","ETHUSD",1745016051112,3.19,1594.0,1593.9,7.35776757]
["bitfinex","ETHUSD",1745016052011,10.98024046,1594.0,1593.7,59.757]
["bitfinex","ETHUSD",1745016052213,0.9732,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016054680,0.2,1593.9,1593.8,13.63208053]
["bitfinex","ETHUSD",1745016054909,0.2,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016055579,0.2,1593.9,1593.8,13.63208053]
["bitfinex","ETHUSD",1745016055784,0.2,1593.9,1593.8,16.63208053]
["bitfinex","ETHUSD",1745016060018,0.2,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016060516,0.996,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016061219,0.2,1593.9,1593.8,16.69481691]
["bitfinex","ETHUSD",1745016061422,0.2,1593.9,1593.8,16.63208053]
["bitfinex","ETHUSD",1745016062420,0.2,1593.9,1593.8,16.62398739]
["bitfinex","ETHUSD",1745016062613,0.2,1593.9,1593.8,8.196]
["bitfinex","ETHUSD",1745016062797,0.2,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016064691,0.2,1593.9,1593.8,16.69481667]
["bitfinex","ETHUSD",1745016064887,0.2,1593.9,1593.8,16.63208053]
["bitfinex","ETHUSD",1745016065118,0.2,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016068421,1.22596109,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016068597,1.99266109,1593.9,1593.8,10.35776757]
["bitfinex","ETHUSD",1745016069298,1.99266109,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016075243,0.9667,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016077137,0.2,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016080236,0.2,1593.9,1593.8,13.69482013]
["bitfinex","ETHUSD",1745016080436,0.2,1593.9,1593.8,13.63208053]
["bitfinex","ETHUSD",1745016082608,0.2,1593.9,1593.8,7.35776757]
["bitfinex","ETHUSD",1745016083945,0.2,1593.9,1593.8,13.63208053]
["bitfinex","ETHUSD",1745016087749,0.2,1593.9,1593.8,16.63208053]
["bitfinex","ETHUSD",1745016087931,0.2,1593.9,1593.8,17.42738053]
["bitfinex","ETHUSD",1745016090356,0.2,1593.9,1593.8,14.42738053]
["bitfinex","ETHUSD",1745016096659,0.2,1593.9,1593.8,13.63208053]
["bitfinex","ETHUSD",1745016106171,2.99,1594.0,1593.9,7.08831931]
["bitfinex","ETHUSD",1745016106371,3.19,1594.0,1593.9,7.08831931]
["bitfinex","ETHUSD",1745016106562,3.19,1594.0,1593.9,9.25008688]
["bitfinex","ETHUSD",1745016107246,2.99,1594.0,1593.9,9.25008688]
["bitfinex","ETHUSD",1745016107446,2.99,1594.0,1593.9,15.25008688]
["bitfinex","ETHUSD",1745016107642,3.19,1594.0,1593.9,15.25008688]
["bitfinex","ETHUSD",1745016108471,2.99,1594.0,1593.9,15.25008688]
["bitfinex","ETHUSD",1745016108668,3.19,1594.0,1593.9,15.25008688]
["bitfinex","ETHUSD",1745016110440,3.19,1594.0,1593.9,15.72493636]
["bitfinex","ETHUSD",1745016111472,2.99,1594.0,1593.9,20.88670393]
["bitfinex","ETHUSD",1745016116086,0.2,1594.1,1594.0,3.0]
["bitfinex","ETHUSD",1745016116276,0.2,1594.1,1594.0,13.59706086]
["bitfinex","ETHUSD",1745016118258,0.2,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1745016118557,0.2,1594.2,1594.1,13.62889974]
["bitfinex","ETHUSD",1745016127276,0.9959,1594.2,1594.1,7.35576757]
["bitfinex","ETHUSD",1745016127479,1.72273822,1594.2,1594.1,7.35576757]
["bitfinex","ETHUSD",1745016129366,0.9959,1594.0,1593.9,61.91076757]
["bitfinex","ETHUSD",1745016129675,0.9959,1594.0,1593.9,67.10276757]
["bitfinex","ETHUSD",1745016133902,0.9959,1594.0,1593.9,61.10276757]
["bitfinex","ETHUSD",1745016134103,0.9959,1594.0,1593.9,7.35376757]
["bitfinex","ETHUSD",1745016135999,0.9959,1594.0,1593.9,2.16176757]
["bitfinex","ETHUSD",1745016136200,0.9959,1594.0,1593.9,7.35376757]
["bitfinex","ETHUSD",1745016138695,0.9959,1594.0,1593.9,7.35476757]
["bitfinex","ETHUSD",1745016139277,7.99635607,1594.0,1593.9,7.35476757]
["bitfinex","ETHUSD",1745016139794,1.72283035,1594.0,1593.9,7.35476757]
["bitfinex","ETHUSD",1745016141136,1.72283035,1594.0,1593.9,2.16176757]
["bitfinex","ETHUSD",1745016141311,1.72283035,1594.0,1593.9,7.35476757]
["bitfinex","ETHUSD",1745016147186,7.99635607,1594.0,1593.9,7.35476757]
["bitfinex","ETHUSD",1745016147814,7.99635607,1594.0,1593.9,5.193]
["bitfinex","ETHUSD",1745016150817,8.54635607,1594.0,1593.9,5.193]
["bitfinex","ETHUSD",1745016153016,8.54635607,1594.0,1593.6,53.749]
["bitfinex","ETHUSD",1745016153017,6.47470665,1593.7,1593.6,53.749]
["bitfinex","ETHUSD",1745016153197,9.15894418,1593.7,1593.6,58.941]
["bitfinex","ETHUSD",1745016157598,9.15894418,1593.7,1593.1,7.25677555]
["bitfinex","ETHUSD",1745016157599,0.2,1593.2,1593.1,7.25677555]
["bitfinex","ETHUSD",1745016157798,0.2,1593.2,1593.1,17.67330544]
["bitfinex","ETHUSD",1745016157994,0.2,1593.2,1593.1,17.61054312]
["bitfinex","ETHUSD",1745016158409,0.2,1593.2,1593.1,18.40964312]
["bitfinex","ETHUSD",1745016162548,0.2,1593.2,1593.1,18.87931558]
["bitfinex","ETHUSD",1745016162943,0.2,1593.2,1593.1,0.97990842]
["bitfinex","ETHUSD",1745016163111,0.2,1593.2,1593.1,8.33467599]
["bitfinex","ETHUSD",1745016163542,0.2,1593.2,1593.1,6.17290842]
["bitfinex","ETHUSD",1745016163717,0.2,1593.2,1593.1,8.33467599]
["bitfinex","ETHUSD",1745016165427,6.47667587,1593.2,1593.1,8.33467599]
["bitfinex","ETHUSD",1745016171656,15.26775304,1593.2,1593.1,0.97990842]
["bitfinex","ETHUSD",1745016171837,7.23355799,1592.9,1592.8,7.35576757]
["bitfinex","ETHUSD",1745016172446,7.23355799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016173758,6.47785799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016174257,0.2,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016175054,0.2,1592.9,1592.8,9.11342199]
["bitfinex","ETHUSD",1745016175844,6.47785799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016176462,0.2,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016179464,6.47785799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016182665,0.2,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016183331,6.47785799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016185062,6.47785799,1592.9,1592.8,3.14242199]
["bitfinex","ETHUSD",1745016185264,6.47785799,1592.9,1592.8,8.33642199]
["bitfinex","ETHUSD",1745016186867,6.47785799,1592.9,1592.8,7.35576757]
["bitfinex","ETHUSD",1745016187163,0.2,1592.9,1592.8,7.35576757]
["bitfinex","ETHUSD",1745016188034,7.27575799,1592.9,1592.8,5.194]
["bitfinex","ETHUSD",1745016188338,0.2,1592.6,1592.5,71.70183873]
["bitfinex","ETHUSD",1745016188538,0.2,1592.6,1592.5,73.0576063]
["bitfinex","ETHUSD",1745016189936,0.2,1592.6,1592.5,74.03829229]
["bitfinex","ETHUSD",1745016193840,0.2,1592.6,1592.5,74.78979229]
["bitfinex","ETHUSD",1745016196675,0.2,1593.0,1592.6,9.27884675]
["bitfinex","ETHUSD",1745016196844,0.2,1593.0,1592.9,14.35289313]
["bitfinex","ETHUSD",1745016197045,0.2,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1745016197377,0.2,1593.1,1593.0,10.60099904]
["bitfinex","ETHUSD",1745016197755,0.2,1593.1,1593.0,11.06360319]
["bitfinex","ETHUSD",1745016202870,0.2,1593.1,1593.0,11.12636735]
["bitfinex","ETHUSD",1745016203494,0.2,1593.1,1593.0,11.06360319]
["bitfinex","ETHUSD",1745016207393,0.2,1593.1,1593.0,8.90183562]
["bitfinex","ETHUSD",1745016208803,0.2,1593.1,1593.0,14.09583562]
["bitfinex","ETHUSD",1745016216001,0.2,1593.1,1593.0,7.81837172]
["bitfinex","ETHUSD",1745016217999,0.2,1593.1,1593.0,7.35576757]
["bitfinex","ETHUSD",1745016219499,0.2,1593.1,1593.0,7.83091239]
["bitfinex","ETHUSD",1745016220589,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016220984,0.2,1593.1,1593.0,16.27014386]
["bitfinex","ETHUSD",1745016222810,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016223782,0.2,1593.1,1593.0,16.27014386]
["bitfinex","ETHUSD",1745016223987,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016225516,0.2,1593.1,1593.0,16.27014386]
["bitfinex","ETHUSD",1745016225693,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016226811,0.2,1593.1,1593.0,16.27014386]
["bitfinex","ETHUSD",1745016229091,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016231916,0.2,1593.1,1593.0,16.27014386]
["bitfinex","ETHUSD",1745016232108,0.2,1593.1,1593.0,14.10837629]
["bitfinex","ETHUSD",1745016242541,0.2,1593.1,1593.0,19.27014386]
["bitfinex","ETHUSD",1745016242844,0.2,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1745016243143,0.2,1593.3,1593.2,8.43844344]
["bitfinex","ETHUSD",1745016245113,0.2,1593.3,1593.2,13.63144344]
["bitfinex","ETHUSD",1745016248849,0.2,1593.1,1593.0,9.47514482]
["bitfinex","ETHUSD",1745016249143,0.2,1593.1,1593.0,23.10737629]
["bitfinex","ETHUSD",1745016253424,1.0288,1593.1,1593.0,23.10737629]
["bitfinex","ETHUSD",1745016254253,1.0288,1593.1,1593.0,17.10737629]
["bitfinex","ETHUSD",1745016257968,0.2,1593.1,1593.0,17.10737629]
["bitfinex","ETHUSD",1745016260144,0.2,1593.1,1593.0,11.91437629]
["bitfinex","ETHUSD",1745016260468,0.2,1593.1,1593.0,17.1701431]
["bitfinex","ETHUSD",1745016260668,0.2,1593.1,1593.0,14.10737629]
["bitfinex","ETHUSD",1745016261540,0.2,1593.1,1593.0,8.91437629]
["bitfinex","ETHUSD",1745016261743,0.2,1593.1,1593.0,14.17014308]
["bitfinex","ETHUSD",1745016262040,0.2,1593.1,1593.0,14.10737629]
["bitfinex","ETHUSD",1745016275449,0.2,1593.1,1593.0,17.04594386]
["bitfinex","ETHUSD",1745016275783,0.2,1593.1,1593.0,70.82594386]
["bitfinex","ETHUSD",1745016276302,0.2,1593.1,1593.0,76.82594386]
["bitfinex","ETHUSD",1745016278388,0.01225971,1593.2,1593.0,85.32660776]
["bitfinex","ETHUSD",1745016278561,0.21225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016278768,0.01225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016279665,0.21225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016279887,0.01225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016280061,0.21225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016281185,0.01225971,1593.2,1593.1,12.25623743]
["bitfinex","ETHUSD",1745016281684,0.01225971,1593.2,1593.1,12.31899181]
["bitfinex","ETHUSD",1745016282675,0.01225971,1593.2,1593.1,19.1484852]
["bitfinex","ETHUSD",1745016282881,0.01225971,1593.2,1593.1,19.08573082]
["bitfinex","ETHUSD",1745016284576,0.01225971,1593.2,1593.1,18.25623743]
["bitfinex","ETHUSD",1745016286894,0.01225971,1593.2,1593.1,17.43883743]
["bitfinex","ETHUSD",1745016294102,0.01225971,1593.2,1593.1,17.43883743]
["bitfinex","ETHUSD",1745016295408,0.01225971,1593.2,1593.1,22.62983743]
["bitfinex","ETHUSD",1745016300214,0.01225971,1593.2,1593.1,76.40283743]
["bitfinex","ETHUSD",1745016307034,0.83655971,1593.2,1593.1,71.21183743]
["bitfinex","ETHUSD",1745016307340,0.83655971,1593.2,1593.1,76.40283743]
["bitfinex","ETHUSD",1745016307502,0.83655971,1593.2,1593.1,73.40283743]
["bitfinex","ETHUSD",1745016307702,1.03655971,1593.2,1593.1,73.40283743]
["bitfinex","ETHUSD",1745016308105,1.03655971,1593.2,1593.1,67.12576757]
["bitfinex","ETHUSD",1745016310390,1.03655971,1593.2,1593.1,73.40283743]
["bitfinex","ETHUSD",1745016312230,1.03655971,1593.2,1593.1,55.93476757]
["bitfinex","ETHUSD",1745016312431,1.03655971,1593.2,1593.1,61.12576757]
["bitfinex","ETHUSD",1745016312995,1.00365971,1593.2,1593.1,61.12576757]
["bitfinex","ETHUSD",1745016315233,1.73168175,1593.2,1593.1,61.12576757]
["bitfinex","ETHUSD",1745016315406,8.00835762,1593.2,1593.1,61.12576757]
["bitfinex","ETHUSD",1745016318043,8.00835762,1593.2,1593.1,58.964]
["bitfinex","ETHUSD",1745016318450,8.55835762,1593.2,1593.1,58.964]
["bitfinex","ETHUSD",1745016331515,8.96684045,1593.2,1593.1,58.964]
["bitfinex","ETHUSD",1745016332315,8.96684045,1593.2,1593.1,5.191]
["bitfinex","ETHUSD",1745016335941,2.14016458,1593.2,1593.1,7.35276757]
["bitfinex","ETHUSD",1745016336126,0.62074254,1593.2,1593.1,7.35276757]
["bitfinex","ETHUSD",1745016339517,0.62074254,1593.2,1593.1,13.62983743]
["bitfinex","ETHUSD",1745016340547,0.62074254,1593.2,1593.1,7.35276757]
["bitfinex","ETHUSD",1745016340749,0.62074254,1593.2,1593.1,13.62983743]
["bitfinex","ETHUSD",1745016342239,0.62074254,1593.2,1593.1,14.44103743]
["bitfinex","ETHUSD",1745016342755,0.42074254,1593.2,1593.1,14.44103743]
["bitfinex","ETHUSD",1745016342959,0.01225971,1593.2,1593.1,14.44103743]
["bitfinex","ETHUSD",1745016344047,0.01225971,1593.2,1593.1,14.90543327]
["bitfinex","ETHUSD",1745016344455,0.21225971,1593.2,1593.1,14.90543327]
["bitfinex","ETHUSD",1745016344755,0.55385661,1593.2,1593.1,14.90543327]
["bitfinex","ETHUSD",1745016348078,0.55385661,1593.2,1593.1,20.90543327]
["bitfinex","ETHUSD",1745016348479,0.21225971,1593.2,1593.1,20.90543327]
["bitfinex","ETHUSD",1745016350979,0.21225971,1593.2,1593.1,18.61543327]
["bitfinex","ETHUSD",1745016356482,0.21225971,1593.2,1593.1,11.52716341]
["bitfinex","ETHUSD",1745016356863,0.21225971,1593.2,1593.1,17.80423327]
["bitfinex","ETHUSD",1745016357783,0.52260144,1593.2,1593.1,17.80423327]
["bitfinex","ETHUSD",1745016359703,0.52260144,1593.2,1593.1,11.80423327]
["bitfinex","ETHUSD",1745016359856,0.52260144,1593.2,1593.1,11.86699584]
["bitfinex","ETHUSD",1745016364290,0.21225971,1593.2,1593.1,11.86699584]
["bitfinex","ETHUSD",1745016364459,0.52260144,1593.2,1593.1,11.86699584]
["bitfinex","ETHUSD",1745016364655,0.21225971,1593.2,1593.1,11.86699584]
["bitfinex","ETHUSD",1745016364901,0.52260144,1593.2,1593.1,11.86699584]
["bitfinex","ETHUSD",1745016365353,0.32260144,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016365557,0.01225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016365791,0.21225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016365985,0.01225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016366198,0.21225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016366788,0.01225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016367492,0.21225971,1593.2,1593.1,12.59993327]
["bitfinex","ETHUSD",1745016367697,0.01225971,1593.2,1593.1,15.59993327]
["bitfinex","ETHUSD",1745016368799,0.01225971,1593.2,1593.1,21.59993327]
["bitfinex","ETHUSD",1745016380974,0.01225971,1593.2,1593.1,75.37193327]
["bitfinex","ETHUSD",1745016386317,0.2,1593.4,1593.2,9.27647811]
["bitfinex","ETHUSD",1745016386516,0.2,1593.4,1593.3,8.4380495]
["bitfinex","ETHUSD",1745016388017,1.0035,1593.4,1593.3,8.4380495]
["bitfinex","ETHUSD",1745016389626,1.0035,1593.4,1593.3,13.6270495]
["bitfinex","ETHUSD",1745016395008,1.25696651,1593.4,1593.3,13.6270495]
["bitfinex","ETHUSD",1745016401242,0.2,1593.7,1593.3,25.60531707]
["bitfinex","ETHUSD",1745016401415,0.2,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1745016401739,0.2,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1745016401945,0.2,1593.8,1593.7,17.46270665]
["bitfinex","ETHUSD",1745016402436,0.2,1593.8,1593.7,17.93268458]
["bitfinex","ETHUSD",1745016403337,0.2,1593.8,1593.7,20.09445215]
["bitfinex","ETHUSD",1745016403638,0.9868,1593.8,1593.7,20.09445215]
["bitfinex","ETHUSD",1745016406644,0.9868,1593.8,1593.7,14.09445215]
["bitfinex","ETHUSD",1745016408847,1.18002831,1593.8,1593.7,14.09445215]
["bitfinex","ETHUSD",1745016415654,1.18002831,1593.8,1593.7,17.09445215]
["bitfinex","ETHUSD",1745016416749,0.9868,1593.8,1593.7,17.09445215]
["bitfinex","ETHUSD",1745016418369,0.9868,1593.8,1593.7,16.62447422]
["bitfinex","ETHUSD",1745016421779,0.2,1593.8,1593.7,16.62447422]
["bitfinex","ETHUSD",1745016430566,0.2,1593.8,1593.7,17.10511211]
["bitfinex","ETHUSD",1745016438394,7.28030665,1593.7,1593.6,53.759]
["bitfinex","ETHUSD",1745016438712,8.80864377,1593.7,1593.6,58.945]
["bitfinex","ETHUSD",1745016439097,2.53393712,1593.7,1593.6,58.945]
["bitfinex","ETHUSD",1745016440708,2.53393712,1593.7,1593.6,61.10676757]
["bitfinex","ETHUSD",1745016440709,1.17845889,1593.7,1593.6,61.10676757]
["bitfinex","ETHUSD",1745016446224,0.37285889,1593.7,1593.6,61.10676757]
["bitfinex","ETHUSD",1745016446420,0.37285889,1593.7,1593.6,67.38186797]
["bitfinex","ETHUSD",1745016449952,0.37285889,1593.7,1593.6,61.10676757]
["bitfinex","ETHUSD",1745016452254,0.37285889,1593.7,1593.6,67.38186797]
["bitfinex","ETHUSD",1745016452445,0.37285889,1593.7,1593.6,61.10676757]
["bitfinex","ETHUSD",1745016455831,0.37285889,1593.7,1593.6,67.38186797]
["bitfinex","ETHUSD",1745016456029,0.37285889,1593.7,1593.6,13.62286797]
["bitfinex","ETHUSD",1745016458738,0.37285889,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016473849,0.37285889,1593.7,1593.6,5.186]
["bitfinex","ETHUSD",1745016480768,1.12030818,1593.7,1593.6,5.186]
["bitfinex","ETHUSD",1745016480975,1.87830818,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016481562,8.15301483,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016484645,6.49089183,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016485057,6.41478672,1593.7,1593.6,5.186]
["bitfinex","ETHUSD",1745016485355,7.05626539,1593.7,1593.6,5.186]
["bitfinex","ETHUSD",1745016487664,7.87646539,1593.7,1593.6,5.186]
["bitfinex","ETHUSD",1745016498262,7.23498672,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016500001,0.96006619,1593.7,1593.6,7.34776757]
["bitfinex","ETHUSD",1745016500296,0.96006619,1593.7,1593.6,14.42926797]
["bitfinex","ETHUSD",1745016500297,0.13986619,1593.7,1593.6,14.42926797]
["bitfinex","ETHUSD",1745016500673,12.54666036,1594.1,1593.7,6.27446246]
["bitfinex","ETHUSD",1745016500874,12.54666036,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016501107,13.25285111,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016501415,6.97942976,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016501629,12.54666097,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016501835,12.54665824,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016502291,6.27354221,1594.0,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016502490,12.54675259,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016502727,6.27323901,1594.1,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016503399,6.27363982,1594.0,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016505718,7.04573982,1594.0,1593.8,2.16176757]
["bitfinex","ETHUSD",1745016506139,0.55,1593.9,1593.7,2.16176757]
["bitfinex","ETHUSD",1745016506289,6.82429432,1593.9,1593.8,5.185]
["bitfinex","ETHUSD",1745016506690,7.59639432,1593.9,1593.8,5.185]
["bitfinex","ETHUSD",1745016507305,7.0467285,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016507839,8.43381237,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016508620,8.98381237,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016513117,12.40411023,1593.9,1593.7,5.185]
["bitfinex","ETHUSD",1745016513444,12.40411023,1593.9,1593.7,7.34676757]
["bitfinex","ETHUSD",1745016513609,18.67831099,1593.9,1593.7,7.34676757]
["bitfinex","ETHUSD",1745016513814,12.40411023,1593.9,1593.7,7.34676757]
["bitfinex","ETHUSD",1745016514021,18.67832559,1593.9,1593.7,5.185]
["bitfinex","ETHUSD",1745016514224,12.40411023,1593.9,1593.7,5.185]
["bitfinex","ETHUSD",1745016515043,0.15175957,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016515538,6.42607253,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016515839,7.25617253,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016519153,9.15920081,1593.8,1593.7,5.185]
["bitfinex","ETHUSD",1745016519647,6.27588803,1593.4,1593.3,64.951]
["bitfinex","ETHUSD",1745016519819,6.27588803,1593.4,1593.3,58.951]
["bitfinex","ETHUSD",1745016519820,0.17799267,1593.4,1593.3,58.951]
["bitfinex","ETHUSD",1745016520019,6.4538807,1593.4,1593.3,58.951]
["bitfinex","ETHUSD",1745016521553,0.17799267,1593.4,1593.3,61.11276757]
["bitfinex","ETHUSD",1745016522643,6.4538807,1593.4,1593.3,61.11276757]
["bitfinex","ETHUSD",1745016522814,0.17799267,1593.4,1593.3,61.11276757]
["bitfinex","ETHUSD",1745016525349,0.17799267,1593.4,1593.3,7.34676757]
["bitfinex","ETHUSD",1745016525855,6.4538807,1593.4,1593.3,7.34676757]
["bitfinex","ETHUSD",1745016527154,7.2320807,1593.4,1593.3,7.34676757]
["bitfinex","ETHUSD",1745016529167,6.4538807,1593.4,1593.3,7.34676757]
["bitfinex","ETHUSD",1745016530058,6.27588803,1593.4,1593.3,7.34676757]
["bitfinex","ETHUSD",1745016535171,6.27706986,1593.1,1593.0,2.16176757]
["bitfinex","ETHUSD",1745016535339,6.82687055,1593.2,1593.0,7.34776757]
["bitfinex","ETHUSD",1745016535553,6.82687055,1593.2,1593.1,2.16176757]
["bitfinex","ETHUSD",1745016537975,6.2772896,1593.1,1593.0,2.16176757]
["bitfinex","ETHUSD",1745016538144,6.2772896,1593.1,1593.0,5.186]
["bitfinex","ETHUSD",1745016538145,8.39230561,1593.1,1593.0,5.186]
["bitfinex","ETHUSD",1745016538540,7.0818896,1593.1,1593.0,5.186]
["bitfinex","ETHUSD",1745016539064,7.0818896,1593.1,1593.0,7.34776757]
["bitfinex","ETHUSD",1745016543883,7.0818896,1593.1,1593.0,5.186]
["bitfinex","ETHUSD",1745016544081,7.6318896,1593.1,1593.0,5.186]
["bitfinex","ETHUSD",1745016544245,6.2774639,1593.0,1592.9,53.772]
["bitfinex","ETHUSD",1745016544451,6.8274639,1593.0,1592.9,58.958]
["bitfinex","ETHUSD",1745016544660,8.84612347,1593.0,1592.9,58.958]
["bitfinex","ETHUSD",1745016545371,8.84612347,1593.0,1592.9,53.772]
["bitfinex","ETHUSD",1745016545547,9.65792347,1593.0,1592.9,58.958]
["bitfinex","ETHUSD",1745016545885,6.27885571,1592.7,1592.5,2.16176757]
["bitfinex","ETHUSD",1745016546078,6.27885571,1592.7,1592.6,2.16176757]
["bitfinex","ETHUSD",1745016546285,6.27907479,1592.6,1592.5,2.16176757]
["bitfinex","ETHUSD",1745016546490,6.27907479,1592.6,1592.5,7.34776757]
["bitfinex","ETHUSD",1745016546982,6.27943485,1592.5,1592.4,2.16176757]
["bitfinex","ETHUSD",1745016547182,6.27943485,1592.5,1592.4,7.34876757]
["bitfinex","ETHUSD",1745016549083,6.27943485,1592.5,1592.4,5.187]
["bitfinex","ETHUSD",1745016551293,13.37034262,1592.6,1592.4,5.187]
["bitfinex","ETHUSD",1745016551592,6.27943485,1592.5,1592.4,5.187]
["bitfinex","ETHUSD",1745016557665,12.55919475,1592.5,1592.3,4.2237501]
["bitfinex","ETHUSD",1745016557864,12.55919475,1592.5,1592.4,5.187]
["bitfinex","ETHUSD",1745016557865,6.27943485,1592.5,1592.4,5.187]
["bitfinex","ETHUSD",1745016561484,6.28014894,1592.4,1592.2,54.6035]
["bitfinex","ETHUSD",1745016561809,6.28014894,1592.4,1592.3,5.188]
["bitfinex","ETHUSD",1745016564910,6.2811719,1592.1,1591.7,12.28245392]
["bitfinex","ETHUSD",1745016565214,6.2811719,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016571209,8.89856986,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016576210,6.13,1592.3,1592.0,15.80381976]
["bitfinex","ETHUSD",1745016576520,6.27993513,1592.4,1592.2,2.16729337]
["bitfinex","ETHUSD",1745016576722,12.56004544,1592.4,1592.2,2.16729337]
["bitfinex","ETHUSD",1745016577586,12.56003656,1592.4,1592.2,2.16729337]
["bitfinex","ETHUSD",1745016578103,12.5601458,1592.4,1592.2,2.16729337]
["bitfinex","ETHUSD",1745016578928,6.27993513,1592.4,1592.2,2.16729337]
["bitfinex","ETHUSD",1745016579141,6.27993513,1592.4,1592.1,0.8291]
["bitfinex","ETHUSD",1745016579290,12.56005633,1592.4,1592.1,5.05365604]
["bitfinex","ETHUSD",1745016580026,6.28026216,1592.3,1592.1,5.05365604]
["bitfinex","ETHUSD",1745016580326,6.28026216,1592.3,1592.1,5.53518956]
["bitfinex","ETHUSD",1745016581423,6.27993513,1592.4,1592.1,5.53518956]
["bitfinex","ETHUSD",1745016581597,6.27993513,1592.4,1592.1,11.8160289]
["bitfinex","ETHUSD",1745016582729,6.28036879,1592.3,1592.1,5.53518956]
["bitfinex","ETHUSD",1745016584033,6.28061801,1592.2,1592.0,9.41255604]
["bitfinex","ETHUSD",1745016584417,6.28061801,1592.2,1592.0,5.188]
["bitfinex","ETHUSD",1745016584817,6.28101249,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016585112,6.83101249,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016593627,12.56152102,1592.2,1592.0,5.188]
["bitfinex","ETHUSD",1745016593954,6.28061801,1592.2,1592.0,5.188]
["bitfinex","ETHUSD",1745016594741,12.56157677,1592.2,1592.0,5.188]
["bitfinex","ETHUSD",1745016596444,6.28101249,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016598044,7.53717554,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016598253,8.31507554,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016599236,8.86507554,1592.1,1592.0,5.188]
["bitfinex","ETHUSD",1745016600119,6.28165525,1592.0,1591.9,5.189]
["bitfinex","ETHUSD",1745016602172,6.28120864,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016603446,12.56249209,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016603855,6.28120864,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016605531,12.56249452,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016605920,12.56248835,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016606144,6.28120864,1592.1,1591.9,5.189]
["bitfinex","ETHUSD",1745016606343,6.28140703,1592.0,1591.9,5.189]
["bitfinex","ETHUSD",1745016609958,6.83140703,1592.0,1591.9,5.189]
["bitfinex","ETHUSD",1745016610164,7.64240703,1592.0,1591.9,5.189]
["bitfinex","ETHUSD",1745016613472,6.28245769,1591.8,1591.6,5.48228087]
["bitfinex","ETHUSD",1745016613675,6.28245769,1591.8,1591.7,5.189]
["bitfinex","ETHUSD",1745016620273,8.91750299,1591.8,1591.7,5.189]
["bitfinex","ETHUSD",1745016620855,6.28298567,1591.6,1591.5,53.82]
["bitfinex","ETHUSD",1745016621051,6.28298567,1591.6,1591.5,59.009]
["bitfinex","ETHUSD",1745016621976,6.28298567,1591.6,1591.5,53.82]
["bitfinex","ETHUSD",1745016622172,6.28298567,1591.6,1591.5,59.009]
["bitfinex","ETHUSD",1745016622969,6.28276367,1591.7,1591.5,59.009]
["bitfinex","ETHUSD",1745016623164,12.56562885,1591.7,1591.5,59.009]
["bitfinex","ETHUSD",1745016623665,6.28298567,1591.6,1591.5,59.009]
["bitfinex","ETHUSD",1745016624778,12.56568353,1591.7,1591.5,59.009]
["bitfinex","ETHUSD",1745016625672,6.28298567,1591.6,1591.5,59.009]
["bitfinex","ETHUSD",1745016626483,6.28298567,1591.6,1591.4,4.69948945]
["bitfinex","ETHUSD",1745016626683,6.28417017,1591.3,1591.2,5.4197358]
["bitfinex","ETHUSD",1745016626987,6.83417017,1591.3,1591.2,5.4197358]
["bitfinex","ETHUSD",1745016627191,12.96417017,1591.3,1591.2,0.2297358]
["bitfinex","ETHUSD",1745016627494,13.72837017,1591.3,1591.2,0.2297358]
["bitfinex","ETHUSD",1745016627657,10.5987651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745016627855,19.33005863,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745016631556,19.56400127,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745016633494,16.56400127,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745016638694,20.79098753,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745016640365,23.79098753,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745016644598,23.79098753,1591.2,1590.5,5.192]
["bitfinex","ETHUSD",1745016644599,6.28693574,1590.6,1590.5,5.192]
["bitfinex","ETHUSD",1745016644769,6.28772635,1590.4,1590.3,0.76]
["bitfinex","ETHUSD",1745016645169,6.47041787,1590.4,1590.3,0.76]
["bitfinex","ETHUSD",1745016645490,6.28835277,1590.3,1590.1,0.57076626]
["bitfinex","ETHUSD",1745016645668,6.28788703,1590.4,1590.2,0.76]
["bitfinex","ETHUSD",1745016645867,6.28812173,1590.3,1590.2,0.76]
["bitfinex","ETHUSD",1745016646071,12.41589751,1590.9,1590.6,0.76]
["bitfinex","ETHUSD",1745016646270,18.70192109,1590.9,1590.6,4.98698626]
["bitfinex","ETHUSD",1745016646508,6.28614878,1590.8,1590.6,4.98698626]
["bitfinex","ETHUSD",1745016646909,18.70200579,1590.9,1590.6,4.98698626]
["bitfinex","ETHUSD",1745016647071,6.28629829,1590.8,1590.6,4.98698626]
["bitfinex","ETHUSD",1745016647573,6.28629829,1590.8,1590.6,0.76]
["bitfinex","ETHUSD",1745016649202,12.41594776,1590.9,1590.6,0.76]
["bitfinex","ETHUSD",1745016649399,6.28615793,1590.8,1590.6,0.76]
["bitfinex","ETHUSD",1745016649601,6.12999999,1591.2,1590.9,0.8018]
["bitfinex","ETHUSD",1745016649798,6.12999999,1591.2,1591.1,0.8018]
["bitfinex","ETHUSD",1745016649979,6.2845651,1591.2,1591.1,0.8018]
["bitfinex","ETHUSD",1745016652983,6.8345651,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016653191,0.55,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016653388,6.83474253,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016653621,6.28496009,1591.1,1591.0,5.9878]
["bitfinex","ETHUSD",1745016653921,7.51821678,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016654300,13.80305949,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016654506,7.51821678,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016654826,0.55,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016655024,6.28440266,1591.3,1591.0,5.9878]
["bitfinex","ETHUSD",1745016655406,6.28461465,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016656926,6.28496009,1591.1,1591.0,5.9878]
["bitfinex","ETHUSD",1745016657391,7.10341465,1591.2,1591.0,5.209]
["bitfinex","ETHUSD",1745016657595,8.44219633,1591.2,1591.0,5.209]
["bitfinex","ETHUSD",1745016657818,6.28496009,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016658020,6.28461465,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016658798,12.5688497,1591.3,1591.0,5.9878]
["bitfinex","ETHUSD",1745016659192,6.28433158,1591.3,1591.0,5.9878]
["bitfinex","ETHUSD",1745016659712,12.56881136,1591.3,1591.0,5.9878]
["bitfinex","ETHUSD",1745016660835,12.56879961,1591.3,1591.0,5.9878]
["bitfinex","ETHUSD",1745016661003,6.28462013,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016661203,12.56953732,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016661633,6.28462013,1591.2,1591.0,5.9878]
["bitfinex","ETHUSD",1745016662646,6.28496009,1591.1,1591.0,5.9878]
["bitfinex","ETHUSD",1745016663536,6.28496009,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016663741,7.54191811,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016663963,8.09191811,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016664537,8.91831811,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016665019,9.06169878,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016665219,8.23529878,1591.1,1591.0,5.209]
["bitfinex","ETHUSD",1745016670950,6.28610375,1590.9,1590.7,5.988]
["bitfinex","ETHUSD",1745016671161,12.57223822,1590.9,1590.7,5.988]
["bitfinex","ETHUSD",1745016671364,0.14344021,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016671520,6.28614533,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016671720,6.42958554,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016671937,0.14344021,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016672222,12.57215699,1590.9,1590.7,5.988]
["bitfinex","ETHUSD",1745016672446,0.14344021,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016672845,13.82937269,1590.9,1590.7,5.988]
["bitfinex","ETHUSD",1745016673045,0.14344021,1590.8,1590.7,5.988]
["bitfinex","ETHUSD",1745016673247,6.97958554,1590.8,1590.7,5.208]
["bitfinex","ETHUSD",1745016674653,0.14344021,1590.8,1590.7,5.9719]
["bitfinex","ETHUSD",1745016675156,0.14257404,1590.8,1590.7,5.9719]
["bitfinex","ETHUSD",1745016675320,12.41552551,1591.0,1590.7,5.9719]
["bitfinex","ETHUSD",1745016675521,0.14321453,1590.9,1590.7,12.25833813]
["bitfinex","ETHUSD",1745016677861,0.14321453,1590.9,1590.8,4.22698626]
["bitfinex","ETHUSD",1745016678020,0.14321453,1590.9,1590.8,11.27703159]
["bitfinex","ETHUSD",1745016678223,12.41497987,1591.1,1590.8,11.27703159]
["bitfinex","ETHUSD",1745016678449,0.14383324,1590.9,1590.8,11.27703159]
["bitfinex","ETHUSD",1745016678658,6.28477419,1591.2,1590.9,7.04963311]
["bitfinex","ETHUSD",1745016679957,0.14062233,1591.1,1590.9,7.04963311]
["bitfinex","ETHUSD",1745016680331,6.28477419,1591.2,1590.9,7.04963311]
["bitfinex","ETHUSD",1745016680657,0.14062233,1591.1,1590.9,7.04963311]
["bitfinex","ETHUSD",1745016681157,0.139982,1591.0,1590.9,7.04963311]
["bitfinex","ETHUSD",1745016681360,0.139982,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016681660,6.28477419,1591.2,1590.9,0.7639]
["bitfinex","ETHUSD",1745016681848,0.139982,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016682056,6.28477419,1591.2,1590.9,0.7639]
["bitfinex","ETHUSD",1745016682256,0.139982,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016682457,6.28477419,1591.2,1590.9,0.7639]
["bitfinex","ETHUSD",1745016682656,0.139982,1591.0,1590.9,7.0496502]
["bitfinex","ETHUSD",1745016682858,6.28520205,1591.1,1590.9,0.7639]
["bitfinex","ETHUSD",1745016683065,0.139982,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016685570,0.14084808,1591.0,1590.9,7.04964835]
["bitfinex","ETHUSD",1745016685767,6.28480722,1591.2,1590.9,7.04964835]
["bitfinex","ETHUSD",1745016685969,0.14084808,1591.0,1590.9,7.04964835]
["bitfinex","ETHUSD",1745016686174,6.28480722,1591.2,1590.9,7.04964835]
["bitfinex","ETHUSD",1745016686466,0.14084808,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016686670,12.56966997,1591.2,1590.9,0.7639]
["bitfinex","ETHUSD",1745016686867,0.14084808,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016687071,6.28496806,1591.1,1590.9,0.7639]
["bitfinex","ETHUSD",1745016687261,0.14084808,1591.0,1590.9,0.7639]
["bitfinex","ETHUSD",1745016687458,0.14084808,1591.0,1590.8,4.69418872]
["bitfinex","ETHUSD",1745016687664,6.42631475,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745016688573,7.69744725,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1745016688873,7.69744725,1591.0,1590.7,12.29689004]
["bitfinex","ETHUSD",1745016690570,1.41197636,1591.0,1590.7,18.58317607]
["bitfinex","ETHUSD",1745016690773,0.14084808,1591.0,1590.7,12.29688603]
["bitfinex","ETHUSD",1745016691075,0.14084808,1591.0,1590.7,18.64608273]
["bitfinex","ETHUSD",1745016691243,0.14084808,1591.0,1590.7,18.58322263]
["bitfinex","ETHUSD",1745016691443,0.14084808,1591.0,1590.8,6.28610786]
["bitfinex","ETHUSD",1745016692377,0.14084808,1591.0,1590.7,6.0106]
["bitfinex","ETHUSD",1745016692378,6.28576476,1590.9,1590.7,6.0106]
["bitfinex","ETHUSD",1745016692680,6.28577324,1590.9,1590.7,6.0106]
["bitfinex","ETHUSD",1745016692857,0.13470883,1590.8,1590.7,6.0106]
["bitfinex","ETHUSD",1745016693259,13.39128472,1591.0,1590.7,6.0106]
["bitfinex","ETHUSD",1745016693454,0.13470883,1590.8,1590.7,6.0106]
["bitfinex","ETHUSD",1745016693658,7.62489433,1590.9,1590.7,6.0106]
["bitfinex","ETHUSD",1745016693857,0.13470883,1590.8,1590.7,6.0106]
["bitfinex","ETHUSD",1745016694259,7.62489433,1590.9,1590.7,6.0106]
["bitfinex","ETHUSD",1745016694460,0.13470883,1590.8,1590.7,6.0106]
["bitfinex","ETHUSD",1745016694979,0.13470883,1590.8,1590.7,12.29714051]
["bitfinex","ETHUSD",1745016695184,12.4151511,1591.1,1590.7,18.58368102]
["bitfinex","ETHUSD",1745016695681,6.42150832,1591.0,1590.7,12.29714051]
["bitfinex","ETHUSD",1745016697791,0.13598975,1591.0,1590.7,12.2969048]
["bitfinex","ETHUSD",1745016698287,0.13598975,1591.0,1590.8,10.51290025]
["bitfinex","ETHUSD",1745016698488,0.13598975,1591.0,1590.9,7.1041502]
["bitfinex","ETHUSD",1745016698658,12.41442759,1591.3,1591.0,6.28519892]
["bitfinex","ETHUSD",1745016698861,6.2844276,1591.3,1591.0,10.51218518]
["bitfinex","ETHUSD",1745016699469,12.56889586,1591.3,1591.0,4.22698626]
["bitfinex","ETHUSD",1745016699787,6.2844276,1591.3,1591.0,4.22698626]
["bitfinex","ETHUSD",1745016700090,13.96384977,1591.3,1591.1,5.249]
["bitfinex","ETHUSD",1745016724712,13.96384977,1591.3,1591.1,5.249]
["bitfinex","ETHUSD",1745016820056,13.96384977,1591.3,1590.9,7.1039986]
["bitfinex","ETHUSD",1745016820057,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017139787,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017224782,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017319790,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017649735,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017656868,0.32781727,1591.2,1590.9,0.8184]
["bitfinex","ETHUSD",1745017665977,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017677488,0.32779859,1591.2,1590.9,0.8184]
["bitfinex","ETHUSD",1745017684702,1.3949461,1591.3,1590.9,0.8184]
["bitfinex","ETHUSD",1745017687504,0.32779524,1591.2,1590.9,0.8184]
["bitfinex","ETHUSD",1745017701215,0.32779524,1591.2,1590.9,0.876]
["bitfinex","ETHUSD",1745017711328,0.19152449,1591.1,1590.9,0.876]
["bitfinex","ETHUSD",1745017734562,0.66584881,1591.1,1590.9,0.876]
["bitfinex","ETHUSD",1745017737173,0.66584881,1591.1,1590.3,0.76644883]
["bitfinex","ETHUSD",1745017737468,0.66584881,1591.1,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017738573,0.32799233,1591.0,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017784564,0.79332475,1591.0,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017787466,0.46533242,1591.0,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017791071,0.19152449,1591.1,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017794597,0.65920706,1591.1,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017797475,0.3278628,1591.0,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017801399,0.14792568,1590.9,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017812880,0.32791319,1590.8,1590.3,0.43856389]
["bitfinex","ETHUSD",1745017882374,0.32791319,1590.8,1590.3,0.11075043]
["bitfinex","ETHUSD",1745017882795,0.14792568,1590.9,1590.3,0.11075043]
["bitfinex","ETHUSD",1745017883704,0.32780886,1590.8,1590.3,0.11075043]
["bitfinex","ETHUSD",1745017890814,0.32780886,1590.8,1589.9,0.11075043]
["bitfinex","ETHUSD",1745017891715,0.33118094,1590.7,1589.9,0.11075043]
["bitfinex","ETHUSD",1745017892743,0.33118094,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017894043,0.79378196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017894940,3.76758196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017899044,0.32795159,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017914753,0.32795159,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017918866,1.11730519,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017919066,0.7893536,1590.5,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017919637,0.32792759,1590.4,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017919849,0.7893536,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017923381,0.32792759,1590.4,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017927780,1.11728119,1590.4,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017928481,0.7893536,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017933879,1.26248597,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017934482,0.47313237,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017934666,0.32792759,1590.4,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017934848,3.76758196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017935053,0.32828615,1590.2,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017935277,3.76758196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017935649,0.32828952,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017935853,3.76758196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017936053,0.32828963,1590.0,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017936353,3.76758196,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017936552,0.32828963,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017936983,0.7893536,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017937158,0.32828963,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017937565,0.7893536,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017937864,0.32828963,1589.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017938164,0.7893536,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017938460,0.32828829,1589.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017938784,0.32828797,1589.5,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017939488,0.64987751,1589.5,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017945493,0.32158954,1589.5,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017945682,0.7893536,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017946071,1.1089115,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017948305,0.3195579,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017948471,3.78363506,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017949001,4.43132199,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017949300,4.75005865,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017949489,0.64768693,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017957006,4.10237172,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017957182,0.64768693,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017962307,4.10237172,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017962508,4.75005865,1590.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017962908,0.32821971,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017968913,0.97590664,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017969210,0.64768693,1590.5,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017978095,0.64768693,1590.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017978394,0.3282415,1590.4,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017981625,0.20728217,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017985521,0.8549691,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017987822,1.3352061,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017990530,0.68751917,1590.3,1589.1,0.42759923]
["bitfinex","ETHUSD",1745017997552,0.32825771,1590.2,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018003859,0.97594464,1590.2,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018009766,0.32825771,1590.2,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018024675,0.64768693,1590.1,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018025348,0.32824709,1590.0,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018071746,0.16311647,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018072445,0.32824909,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018078949,0.79533924,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018081471,0.46709015,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018081638,0.16311647,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018095383,0.8108034,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018095688,0.16311647,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018097173,0.3282586,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018105394,0.97594553,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018105685,0.64768693,1589.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018107607,0.3282586,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018157440,0.8108034,1589.9,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018158345,0.64768693,1589.8,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018161848,0.2768099,1589.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018162036,0.92449683,1589.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018162658,0.2768099,1589.7,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018167547,0.3283107,1589.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018170652,0.97599763,1589.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018174660,0.3283107,1589.6,1589.1,0.42759923]
["bitfinex","ETHUSD",1745018190456,0.3283107,1589.6,1589.1,0.09929923]
["bitfinex","ETHUSD",1745018190653,0.3283107,1589.6,1588.8,5.0729]
["bitfinex","ETHUSD",1745018191086,0.97599763,1589.6,1588.8,5.0729]
["bitfinex","ETHUSD",1745018191385,0.64768693,1589.5,1588.8,5.0729]
["bitfinex","ETHUSD",1745018198211,0.2768099,1589.7,1588.8,5.0729]
["bitfinex","ETHUSD",1745018198540,0.64768693,1589.6,1588.8,5.0729]
["bitfinex","ETHUSD",1745018199706,0.2768099,1589.7,1588.8,5.0729]
["bitfinex","ETHUSD",1745018201212,0.32845198,1589.6,1588.8,5.0729]
["bitfinex","ETHUSD",1745018203211,0.98462397,1589.5,1588.8,5.0729]
["bitfinex","ETHUSD",1745018206217,0.98462397,1589.5,1587.8,1.884203]
["bitfinex","ETHUSD",1745018206386,0.98462397,1589.5,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018212728,0.32845198,1589.6,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018212932,1.31303184,1589.6,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018213430,1.31303184,1589.6,1587.8,1.8390468]
["bitfinex","ETHUSD",1745018213596,0.32845198,1589.6,1587.8,1.8390468]
["bitfinex","ETHUSD",1745018215033,0.32845198,1589.6,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018217533,0.2768099,1589.7,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018227542,0.32837493,1589.6,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018246772,0.97606186,1589.6,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018249875,0.64768693,1589.5,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018250573,0.32842693,1589.4,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018251172,3.0,1589.3,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018251978,0.20663247,1589.2,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018266085,0.32841561,1589.1,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018301612,0.97610254,1589.1,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018301910,0.64768693,1589.0,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018302501,0.32856379,1588.9,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018302704,0.97625072,1588.9,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018306903,0.32856379,1588.9,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018327535,0.20663247,1589.2,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018337549,0.3285343,1589.1,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018342559,0.98491758,1588.8,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018352760,0.3285524,1588.7,1587.8,1.30432299]
["bitfinex","ETHUSD",1745018366870,0.3285524,1588.7,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018367875,0.3285524,1588.7,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018394296,0.79910284,1588.7,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018401698,0.47055044,1588.7,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018401898,0.20663247,1589.2,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018402902,0.6792894,1589.2,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018404199,0.64768693,1589.1,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018410707,0.98506017,1588.8,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018410906,1.6327471,1588.8,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018415210,0.98506017,1588.8,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018423823,0.98506017,1588.8,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018426024,0.32858869,1588.7,1587.8,1.24272299]
["bitfinex","ETHUSD",1745018442363,0.64768693,1588.7,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018444757,0.98506017,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018445257,1.6327471,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018448961,0.64768693,1588.7,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018454131,0.98506017,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018455163,1.6327471,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018460261,0.98506017,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018463569,1.6327471,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018464469,0.64768693,1588.7,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018470475,0.98506017,1588.8,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018470650,0.6667,1588.9,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018471045,0.98528989,1588.6,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018477588,0.32860492,1588.5,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018535067,0.32860492,1588.5,1587.8,0.91412299]
["bitfinex","ETHUSD",1745018536261,0.32860492,1588.5,1587.8,0.60608732]
["bitfinex","ETHUSD",1745018536466,0.97629185,1588.5,1587.8,0.60608732]
["bitfinex","ETHUSD",1745018536662,0.97629185,1588.5,1587.5,9.03965706]
["bitfinex","ETHUSD",1745018537157,0.32860492,1588.5,1587.5,7.3628391]
["bitfinex","ETHUSD",1745018537369,0.32860492,1588.5,1587.3,0.46740832]
["bitfinex","ETHUSD",1745018538065,0.64768693,1588.4,1587.3,0.46740832]
["bitfinex","ETHUSD",1745018538361,0.64768693,1588.4,1586.0,0.53472381]
["bitfinex","ETHUSD",1745018540970,0.64768693,1588.4,1585.8,0.53472381]
["bitfinex","ETHUSD",1745018542073,0.64768693,1588.4,1585.2,0.011]
["bitfinex","ETHUSD",1745018542369,0.64768693,1588.4,1585.6,0.53472381]
["bitfinex","ETHUSD",1745018542875,0.64768693,1588.4,1586.2,0.91860496]
["bitfinex","ETHUSD",1745018543173,0.64768693,1588.4,1585.6,0.53472381]
["bitfinex","ETHUSD",1745018545479,0.64768693,1588.4,1585.2,0.011]
["bitfinex","ETHUSD",1745018546271,0.64768693,1588.4,1585.4,0.53472381]
["bitfinex","ETHUSD",1745018549804,0.64768693,1588.4,1585.7,1.20139048]
["bitfinex","ETHUSD",1745018550094,0.98501206,1588.7,1585.7,1.20139048]
["bitfinex","ETHUSD",1745018550267,0.98501206,1588.7,1586.0,0.53472381]
["bitfinex","ETHUSD",1745018552691,0.98501206,1588.7,1586.1,0.63472381]
["bitfinex","ETHUSD",1745018554391,0.98501206,1588.7,1586.1,0.1]
["bitfinex","ETHUSD",1745018554565,0.6667,1588.9,1586.2,0.53472381]
["bitfinex","ETHUSD",1745018557299,0.6667,1588.9,1586.2,1.13037094]
["bitfinex","ETHUSD",1745018558098,0.6667,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018560303,1.31438693,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018562905,0.64768693,1588.8,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018568207,0.6667,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018568388,0.64768693,1588.8,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018573618,0.6667,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018588236,1.31438693,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018588400,0.64768693,1588.8,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018597236,0.6667,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018601641,1.31438693,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018602944,0.6667,1588.9,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018603539,0.3286184,1588.8,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018611850,0.97630533,1588.8,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018613457,0.64768693,1588.7,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018618954,0.32862341,1588.6,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018622568,0.32862341,1588.6,1586.2,0.59564713]
["bitfinex","ETHUSD",1745018625980,0.32862341,1588.6,1586.1,0.1]
["bitfinex","ETHUSD",1745018628871,0.97631034,1588.6,1586.1,0.1]
["bitfinex","ETHUSD",1745018629974,0.64768693,1588.5,1586.1,0.1]
["bitfinex","ETHUSD",1745018634283,0.32864726,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745018638484,0.789157,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745018641888,0.32864726,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745018648192,0.97633419,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745018650286,0.64768693,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745018650992,0.32864829,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745018653695,0.97633522,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745018656493,0.64768693,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745018662703,0.32864829,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745018667208,0.97633522,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745018668106,0.64768693,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745018668707,0.32867187,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745018715847,3.0,1587.9,1586.1,0.1]
["bitfinex","ETHUSD",1745018717546,0.32861002,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745018731278,0.31476402,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745018783537,0.79363911,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745018787744,3.0,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745018788939,3.0,1587.6,1586.1,0.57741137]
["bitfinex","ETHUSD",1745018794946,3.0,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745018798346,3.0,1587.6,1586.1,0.57144772]
["bitfinex","ETHUSD",1745018819169,3.0,1587.6,1586.1,0.57144772]
["bitfinex","ETHUSD",1745018821472,0.31422659,1587.5,1586.1,0.57144772]
["bitfinex","ETHUSD",1745018823670,0.63459831,1587.5,1586.1,0.57144772]
["bitfinex","ETHUSD",1745018832201,0.63459831,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1745018837003,0.63459831,1587.5,1586.1,0.42384649]
["bitfinex","ETHUSD",1745018859533,0.31422659,1587.5,1586.1,0.42384649]
["bitfinex","ETHUSD",1745018911507,0.28910921,1587.4,1586.1,0.42384649]
["bitfinex","ETHUSD",1745018996731,0.75392905,1587.4,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019026159,0.28910921,1587.4,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019067976,0.99508203,1589.0,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019068701,1.14592341,1588.9,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019072199,1.46652568,1588.9,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019081412,0.98730227,1588.9,1586.1,0.42384649]
["bitfinex","ETHUSD",1745019084613,0.6667,1588.9,1586.1,0.1]
["bitfinex","ETHUSD",1745019102936,0.6667,1588.9,1586.1,0.1]
["bitfinex","ETHUSD",1745019109066,0.32838926,1588.8,1586.1,0.1]
["bitfinex","ETHUSD",1745019116676,0.32838926,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019121680,1.45282808,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019187454,0.32835213,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019251830,1.45282808,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019267142,0.32836795,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019305091,0.32836795,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019423420,0.32836795,1588.8,1586.1,1.21501825]
["bitfinex","ETHUSD",1745019444160,0.32836795,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019513984,1.45282808,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019543210,0.32836594,1588.8,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019572070,1.45282808,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019610066,0.98909545,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019612560,1.45155219,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019617260,1.12915674,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019621364,1.43961033,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019626771,1.12915674,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019634074,0.6667,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019637076,1.14744805,1588.9,1586.1,0.42125825]
["bitfinex","ETHUSD",1745019662501,1.14744805,1588.9,1588.0,3.0]
["bitfinex","ETHUSD",1745019662688,1.14744805,1588.9,1588.0,3.45485194]
["bitfinex","ETHUSD",1745019684834,1.14744805,1588.9,1588.0,3.0]
["bitfinex","ETHUSD",1745019687339,0.6667,1588.9,1588.0,3.0]
["bitfinex","ETHUSD",1745019688636,0.6667,1588.9,1588.3,4.1667]
["bitfinex","ETHUSD",1745019694545,0.24889966,1588.8,1588.3,4.1667]
["bitfinex","ETHUSD",1745019710154,0.24889966,1588.8,1588.3,4.83336667]
["bitfinex","ETHUSD",1745019765129,0.24889966,1588.8,1588.3,5.50003334]
["bitfinex","ETHUSD",1745019783857,0.24889966,1588.8,1588.3,5.50003334]
["bitfinex","ETHUSD",1745019803084,0.24889966,1588.8,1588.3,6.24748263]
["bitfinex","ETHUSD",1745019803280,0.24889966,1588.8,1588.3,5.50003334]
["bitfinex","ETHUSD",1745019809487,0.24889966,1588.8,1588.4,4.1667]
["bitfinex","ETHUSD",1745019818867,0.24889966,1588.8,1588.4,4.54232286]
["bitfinex","ETHUSD",1745019819067,0.24889966,1588.8,1588.4,8.70898953]
["bitfinex","ETHUSD",1745019874028,0.24889966,1588.8,1588.4,12.8756562]
["bitfinex","ETHUSD",1745019883623,1.9825677,1591.5,1588.4,12.8756562]
["bitfinex","ETHUSD",1745019883819,0.14641589,1589.3,1588.4,12.8756562]
["bitfinex","ETHUSD",1745019884746,0.14641589,1589.3,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019906061,12.50000001,1589.7,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019915497,2.09143186,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019948458,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019955336,2.14164172,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019960473,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019961976,2.14164172,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019965804,1.56809853,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019968409,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019982523,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019987632,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019987812,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019993840,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019994013,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745019994536,1.5677652,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020000440,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020000641,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020005846,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020006049,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020011259,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020011459,2.14130839,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020015361,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020077893,1.63609241,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020080919,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020090127,1.63609241,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020095425,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020095926,1.63609241,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020105824,1.06254922,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020110942,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020111542,1.63609241,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020116751,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020119049,1.63609241,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020121553,1.06254922,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020126657,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020126860,1.06254922,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020150207,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020150682,1.57864284,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020155910,1.00509965,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020161012,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020161211,1.54755926,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020161412,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020167540,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020167838,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020172944,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020173110,1.54755926,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020173414,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020195469,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020195670,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020200875,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020201077,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020210184,0.57354319,1589.5,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020210365,0.97401607,1589.4,1588.4,12.50003334]
["bitfinex","ETHUSD",1745020216299,0.97401607,1589.4,1588.4,12.0427895]
["bitfinex","ETHUSD",1745020216893,0.97401607,1589.4,1588.4,10.12219364]
["bitfinex","ETHUSD",1745020218086,0.97401607,1589.4,1588.4,6.98149364]
["bitfinex","ETHUSD",1745020218391,0.97401607,1589.4,1588.4,5.62066864]
["bitfinex","ETHUSD",1745020220891,0.97401607,1589.4,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020226013,0.57354319,1589.5,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020226185,0.97401607,1589.4,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020230239,0.97401607,1589.4,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020231423,0.3066875,1589.3,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020231622,0.97401607,1589.2,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020241341,0.3066875,1589.3,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020241510,0.97401607,1589.2,1588.2,4.16590001]
["bitfinex","ETHUSD",1745020250970,0.97401607,1589.2,1588.2,2.21234727]
["bitfinex","ETHUSD",1745020251771,0.97401607,1589.2,1588.1,0.53366153]
["bitfinex","ETHUSD",1745020251978,0.97401607,1589.2,1588.1,0.14806605]
["bitfinex","ETHUSD",1745020253175,0.97401607,1589.2,1588.0,3.0]
["bitfinex","ETHUSD",1745020268592,0.3066875,1589.3,1588.0,3.0]
["bitfinex","ETHUSD",1745020268771,0.97401607,1589.2,1588.0,3.0]
["bitfinex","ETHUSD",1745020272994,0.97401607,1589.2,1587.1,0.1]
["bitfinex","ETHUSD",1745020283008,0.3066875,1589.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020283174,0.97401607,1589.2,1587.1,0.1]
["bitfinex","ETHUSD",1745020288913,0.3066875,1589.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020289086,0.97401607,1589.2,1587.1,0.1]
["bitfinex","ETHUSD",1745020300226,0.3066875,1589.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020300405,0.97401607,1589.2,1587.1,0.1]
["bitfinex","ETHUSD",1745020321547,0.27875062,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020321846,0.97401607,1589.0,1587.1,0.1]
["bitfinex","ETHUSD",1745020322045,2.96705315,1589.0,1587.1,0.1]
["bitfinex","ETHUSD",1745020323049,0.97401607,1589.0,1587.1,0.1]
["bitfinex","ETHUSD",1745020331335,0.27875062,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020331539,0.27875062,1589.1,1587.2,4.69578134]
["bitfinex","ETHUSD",1745020331943,0.27875062,1589.1,1587.2,1.7227577]
["bitfinex","ETHUSD",1745020332355,0.27875062,1589.1,1587.2,2.1890574]
["bitfinex","ETHUSD",1745020333253,0.27875062,1589.1,1587.2,0.4662997]
["bitfinex","ETHUSD",1745020333427,0.27875062,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020337452,0.27875062,1589.1,1587.1,0.58103689]
["bitfinex","ETHUSD",1745020337653,0.7455699,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020342163,0.7455699,1589.1,1587.1,0.58021513]
["bitfinex","ETHUSD",1745020360342,0.7455699,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020392906,0.27875062,1589.1,1587.1,0.1]
["bitfinex","ETHUSD",1745020411667,0.24553454,1589.0,1587.1,0.1]
["bitfinex","ETHUSD",1745020501975,0.24597997,1588.9,1587.1,0.1]
["bitfinex","ETHUSD",1745020555542,0.24597997,1588.9,1587.3,0.98418681]
["bitfinex","ETHUSD",1745020591889,0.22657856,1588.8,1587.3,0.98418681]
["bitfinex","ETHUSD",1745020624637,0.22657856,1588.8,1587.1,0.1]
["bitfinex","ETHUSD",1745020680591,0.66671753,1588.7,1587.1,0.1]
["bitfinex","ETHUSD",1745020681989,0.20632226,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020682193,0.66671753,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020686193,1.14578139,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020689521,0.47906386,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020689722,0.20632226,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020691223,0.67061156,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020700233,0.67061156,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020730056,1.33732909,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020730986,0.66671753,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020749774,0.67061156,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020750201,1.33732909,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020751683,0.66671753,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020761009,0.67061156,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020770115,1.33732909,1588.6,1587.1,0.1]
["bitfinex","ETHUSD",1745020771615,0.66671753,1588.5,1587.1,0.1]
["bitfinex","ETHUSD",1745020771986,0.20348869,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020773217,0.87020622,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020780018,0.66671753,1588.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020788023,0.20348869,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020788201,0.87020622,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020793331,0.20348869,1588.4,1587.1,0.1]