{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744243206511,6.523,1667.8,1667.6,0.33294956]
["bitfinex","ETHUSD",1744243206906,5.99628,1667.7,1667.6,0.33294956]
["bitfinex","ETHUSD",1744243207310,5.99628,1667.7,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243207506,6.523,1667.8,1667.6,5.99658]
["bitfinex","ETHUSD",1744243207714,18.64904,1668.1,1667.7,6.93988]
["bitfinex","ETHUSD",1744243207944,6.524,1668.1,1667.8,5.99583]
["bitfinex","ETHUSD",1744243208124,6.524,1668.1,1668.0,0.9436]
["bitfinex","ETHUSD",1744243208330,5.69651881,1668.1,1668.0,6.9388]
["bitfinex","ETHUSD",1744243208534,57.40098,1668.4,1668.0,6.9388]
["bitfinex","ETHUSD",1744243208535,60.16376314,1668.4,1668.0,6.9388]
["bitfinex","ETHUSD",1744243208738,60.16376314,1668.4,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243208739,5.50209741,1667.8,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243209054,5.99628,1667.7,1667.6,1.24202407]
["bitfinex","ETHUSD",1744243209225,5.99664,1667.6,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243209642,5.99628,1667.7,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243210120,11.99221,1667.8,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243210457,5.99645,1667.7,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243210657,5.99664,1667.6,1667.5,12.42024069]
["bitfinex","ETHUSD",1744243211078,6.47100833,1668.0,1667.5,19.65904476]
["bitfinex","ETHUSD",1744243211384,12.46622833,1668.0,1667.7,5.99621]
["bitfinex","ETHUSD",1744243211522,6.47100833,1668.0,1667.8,0.9513]
["bitfinex","ETHUSD",1744243212254,12.46635833,1668.0,1667.8,0.9513]
["bitfinex","ETHUSD",1744243212558,12.51968,1668.2,1667.8,12.94296]
["bitfinex","ETHUSD",1744243212753,6.525,1668.2,1667.9,7.289616]
["bitfinex","ETHUSD",1744243212925,6.5235431,1668.2,1668.0,5.99518]
["bitfinex","ETHUSD",1744243213125,6.13,1668.3,1668.1,6.94601]
["bitfinex","ETHUSD",1744243213328,6.525,1668.5,1668.2,5.99434]
["bitfinex","ETHUSD",1744243213522,6.525,1668.5,1668.3,0.9513]
["bitfinex","ETHUSD",1744243214329,6.525,1668.5,1668.3,6.94531]
["bitfinex","ETHUSD",1744243214521,6.525,1668.5,1668.3,6.94529]
["bitfinex","ETHUSD",1744243215326,6.525,1668.5,1668.4,5.99376]
["bitfinex","ETHUSD",1744243216051,8.91206627,1668.6,1668.4,5.99376]
["bitfinex","ETHUSD",1744243216253,8.91206627,1668.6,1668.4,13.281142]
["bitfinex","ETHUSD",1744243216455,17.71568615,1668.9,1668.7,5.9924]
["bitfinex","ETHUSD",1744243216456,6.13,1668.9,1668.7,5.9924]
["bitfinex","ETHUSD",1744243216627,5.99201,1668.9,1668.6,5.993]
["bitfinex","ETHUSD",1744243216827,12.51692,1669.0,1668.6,11.98592]
["bitfinex","ETHUSD",1744243217157,6.525,1669.0,1668.8,5.99207]
["bitfinex","ETHUSD",1744243217360,12.51675,1669.0,1668.6,5.99283]
["bitfinex","ETHUSD",1744243217561,12.51661,1669.0,1668.6,5.99269]
["bitfinex","ETHUSD",1744243217853,12.51664,1669.0,1668.7,11.98502]
["bitfinex","ETHUSD",1744243218058,12.51664,1669.0,1668.7,5.99247]
["bitfinex","ETHUSD",1744243218254,6.525,1669.0,1668.5,7.00455644]
["bitfinex","ETHUSD",1744243218461,6.525,1669.0,1668.8,6.94347]
["bitfinex","ETHUSD",1744243218867,6.525,1669.0,1668.8,0.9513]
["bitfinex","ETHUSD",1744243219749,6.525,1669.0,1668.8,6.94345]
["bitfinex","ETHUSD",1744243220364,6.525,1669.0,1668.9,5.99197]
["bitfinex","ETHUSD",1744243221165,12.12024,1669.4,1669.0,5.9913]
["bitfinex","ETHUSD",1744243221483,12.11968,1669.6,1669.2,11.98137]
["bitfinex","ETHUSD",1744243221682,12.11968,1669.6,1669.3,0.9513]
["bitfinex","ETHUSD",1744243221967,12.11968,1669.6,1669.0,0.9513]
["bitfinex","ETHUSD",1744243221968,6.13,1669.6,1669.0,0.9513]
["bitfinex","ETHUSD",1744243222260,5.99092,1669.2,1668.8,12.93578]
["bitfinex","ETHUSD",1744243222478,13.851148,1669.2,1669.0,5.99149]
["bitfinex","ETHUSD",1744243222648,12.653,1669.2,1669.0,5.99149]
["bitfinex","ETHUSD",1744243222843,12.653,1669.2,1669.0,5.99148]
["bitfinex","ETHUSD",1744243223265,6.13,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744243223469,6.13,1669.2,1669.1,6.94255]
["bitfinex","ETHUSD",1744243223685,6.13,1669.2,1668.9,6.9431]
["bitfinex","ETHUSD",1744243223986,13.31587996,1669.2,1668.9,12.93491]
["bitfinex","ETHUSD",1744243224150,6.13,1669.2,1669.0,5.99145]
["bitfinex","ETHUSD",1744243224335,6.13,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744243224767,6.13,1669.2,1669.0,5.99145]
["bitfinex","ETHUSD",1744243225070,6.13,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744243225458,6.13,1669.2,1669.0,11.98292]
["bitfinex","ETHUSD",1744243225664,6.13,1669.2,1668.9,6.94315]
["bitfinex","ETHUSD",1744243225871,13.33304,1669.2,1668.9,0.9513]
["bitfinex","ETHUSD",1744243226265,13.33304,1669.2,1668.7,0.9513]
["bitfinex","ETHUSD",1744243226266,6.523,1669.1,1668.7,0.9513]
["bitfinex","ETHUSD",1744243226470,5.99248,1668.8,1668.5,0.9513]
["bitfinex","ETHUSD",1744243226669,5.99316,1668.6,1668.3,6.94536]
["bitfinex","ETHUSD",1744243226849,6.592476,1668.6,1668.3,6.94536]
["bitfinex","ETHUSD",1744243227166,6.592476,1668.6,1668.3,5.99406]
["bitfinex","ETHUSD",1744243227382,5.99343,1668.5,1668.2,5.9944]
["bitfinex","ETHUSD",1744243227679,0.55,1668.5,1668.1,0.9513]
["bitfinex","ETHUSD",1744243227878,5.99422,1668.3,1668.0,5.995]
["bitfinex","ETHUSD",1744243228060,0.55,1668.5,1668.1,5.99484]
["bitfinex","ETHUSD",1744243228261,1.2814216,1668.5,1668.3,5.99404]
["bitfinex","ETHUSD",1744243228456,5.99411,1668.4,1668.0,5.99511]
["bitfinex","ETHUSD",1744243228666,6.523,1668.3,1668.0,5.99506]
["bitfinex","ETHUSD",1744243228858,6.523,1668.3,1667.9,6.94678]
["bitfinex","ETHUSD",1744243229169,5.99556,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243229350,13.717652,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243229758,7.722092,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243229984,6.523,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243230186,6.4642527,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243230980,12.4598127,1667.9,1667.8,11.47664069]
["bitfinex","ETHUSD",1744243232151,5.99639,1667.7,1667.5,0.8745]
["bitfinex","ETHUSD",1744243232781,5.99592,1667.8,1667.5,0.8745]
["bitfinex","ETHUSD",1744243232990,7.90993727,1667.8,1667.5,6.87137]
["bitfinex","ETHUSD",1744243233151,7.90995727,1667.8,1667.5,6.87148]
["bitfinex","ETHUSD",1744243233487,12.5942527,1667.9,1667.5,6.87144]
["bitfinex","ETHUSD",1744243233674,5.99613,1667.8,1667.5,0.8745]
["bitfinex","ETHUSD",1744243233872,11.99236,1667.8,1667.5,0.8745]
["bitfinex","ETHUSD",1744243234071,5.99628,1667.7,1667.5,0.8745]
["bitfinex","ETHUSD",1744243234986,5.99628,1667.7,1667.3,6.87211]
["bitfinex","ETHUSD",1744243235187,5.99628,1667.7,1667.3,0.8745]
["bitfinex","ETHUSD",1744243235188,5.99678,1667.6,1667.3,0.8745]
["bitfinex","ETHUSD",1744243235367,6.595958,1667.7,1667.3,6.87219]
["bitfinex","ETHUSD",1744243235561,6.595958,1667.7,1667.3,12.86971]
["bitfinex","ETHUSD",1744243235766,6.595958,1667.7,1667.3,6.8721]
["bitfinex","ETHUSD",1744243235767,12.592578,1667.7,1667.3,6.8721]
["bitfinex","ETHUSD",1744243236198,5.99667,1667.6,1667.3,12.86968]
["bitfinex","ETHUSD",1744243236487,11.99358,1667.6,1667.3,0.8745]
["bitfinex","ETHUSD",1744243236650,5.99667,1667.6,1667.3,0.8745]
["bitfinex","ETHUSD",1744243236850,5.99736,1667.4,1667.3,0.8745]
["bitfinex","ETHUSD",1744243237086,5.99774,1667.3,1667.1,0.9245]
["bitfinex","ETHUSD",1744243238686,5.99774,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744243238985,6.54808,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243240765,6.58298,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243240965,15.183841,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243241571,6.00027,1666.6,1666.4,0.9035]
["bitfinex","ETHUSD",1744243241792,6.00024,1666.6,1666.4,0.9035]
["bitfinex","ETHUSD",1744243242371,5.94028257,1666.6,1666.4,0.9035]
["bitfinex","ETHUSD",1744243242692,12.627,1666.8,1666.5,6.00035]
["bitfinex","ETHUSD",1744243242898,6.497,1666.8,1666.7,5.99988]
["bitfinex","ETHUSD",1744243243191,12.627,1667.1,1666.9,5.99894]
["bitfinex","ETHUSD",1744243243395,6.497,1667.1,1667.0,5.9988]
["bitfinex","ETHUSD",1744243243693,12.49554,1667.4,1667.1,5.99842]
["bitfinex","ETHUSD",1744243244265,12.49554,1667.4,1667.2,5.9979]
["bitfinex","ETHUSD",1744243244266,6.498,1667.4,1667.2,5.9979]
["bitfinex","ETHUSD",1744243244665,6.498,1667.4,1667.1,13.286752]
["bitfinex","ETHUSD",1744243244862,12.49544,1667.4,1667.0,6.90212]
["bitfinex","ETHUSD",1744243245066,12.49544,1667.4,1667.1,5.99828]
["bitfinex","ETHUSD",1744243245262,6.498,1667.4,1667.2,5.99788]
["bitfinex","ETHUSD",1744243246186,6.498,1667.4,1667.2,11.99581]
["bitfinex","ETHUSD",1744243246509,6.498,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744243246699,6.498,1667.4,1667.2,5.99788]
["bitfinex","ETHUSD",1744243246908,6.7896298,1667.6,1667.3,5.99743]
["bitfinex","ETHUSD",1744243247209,5.99702,1667.5,1667.2,5.99786]
["bitfinex","ETHUSD",1744243247418,5.99702,1667.5,1667.2,11.99576]
["bitfinex","ETHUSD",1744243247783,18.12392,1667.6,1667.2,11.99576]
["bitfinex","ETHUSD",1744243248002,18.12392,1667.6,1667.2,11.99583]
["bitfinex","ETHUSD",1744243248219,12.49444,1667.7,1667.4,5.99728]
["bitfinex","ETHUSD",1744243248433,12.435604,1667.7,1667.4,5.99724]
["bitfinex","ETHUSD",1744243249492,12.435604,1667.7,1667.4,11.99446]
["bitfinex","ETHUSD",1744243249727,18.432064,1667.7,1667.4,5.99722]
["bitfinex","ETHUSD",1744243249887,18.432064,1667.7,1667.3,12.89872]
["bitfinex","ETHUSD",1744243250089,6.7149,1667.6,1667.1,0.9035]
["bitfinex","ETHUSD",1744243250324,5.99785,1667.3,1667.0,5.9068617]
["bitfinex","ETHUSD",1744243250527,12.49585,1667.3,1667.0,5.88851038]
["bitfinex","ETHUSD",1744243250731,6.498,1667.3,1667.0,5.99876]
["bitfinex","ETHUSD",1744243250936,6.498,1667.3,1667.1,5.9983]
["bitfinex","ETHUSD",1744243252609,6.498,1667.3,1667.2,5.99808]
["bitfinex","ETHUSD",1744243252806,6.13,1667.5,1667.3,5.99765]
["bitfinex","ETHUSD",1744243253055,6.13,1667.5,1667.4,5.99736]
["bitfinex","ETHUSD",1744243255451,6.498,1667.6,1667.4,5.99736]
["bitfinex","ETHUSD",1744243255798,18.62358,1667.9,1667.6,11.993]
["bitfinex","ETHUSD",1744243255931,18.62358,1667.9,1667.6,5.9965]
["bitfinex","ETHUSD",1744243256116,18.62358,1667.9,1667.6,5.99654]
["bitfinex","ETHUSD",1744243256447,5.99596,1667.8,1667.5,6.91702]
["bitfinex","ETHUSD",1744243256649,5.99596,1667.8,1667.5,6.91695]
["bitfinex","ETHUSD",1744243256950,3.011954,1667.8,1667.5,0.9201]
["bitfinex","ETHUSD",1744243257138,9.008024,1667.8,1667.5,6.91707]
["bitfinex","ETHUSD",1744243257451,18.6236,1667.9,1667.5,6.91707]
["bitfinex","ETHUSD",1744243257607,5.99613,1667.8,1667.5,12.91394]
["bitfinex","ETHUSD",1744243257806,12.628,1667.9,1667.5,12.91394]
["bitfinex","ETHUSD",1744243257807,12.628,1667.9,1667.5,0.9201]
["bitfinex","ETHUSD",1744243258046,0.55,1667.8,1667.4,5.99724]
["bitfinex","ETHUSD",1744243258249,0.55,1667.8,1667.6,5.99653]
["bitfinex","ETHUSD",1744243258451,0.55,1667.8,1667.6,5.99652]
["bitfinex","ETHUSD",1744243258813,8.463296,1667.8,1667.5,5.99692]
["bitfinex","ETHUSD",1744243259013,2.467356,1667.8,1667.5,5.99686]
["bitfinex","ETHUSD",1744243259250,8.463416,1667.8,1667.5,11.99372]
["bitfinex","ETHUSD",1744243259823,2.467356,1667.8,1667.5,11.99372]
["bitfinex","ETHUSD",1744243260032,12.628,1667.9,1667.7,5.996]
["bitfinex","ETHUSD",1744243260246,12.628,1667.9,1667.8,5.99592]
["bitfinex","ETHUSD",1744243260464,12.628,1667.9,1667.7,5.996]
["bitfinex","ETHUSD",1744243260788,12.628,1667.9,1667.6,12.91318]
["bitfinex","ETHUSD",1744243260970,12.628,1667.9,1667.7,5.99617]
["bitfinex","ETHUSD",1744243261186,5.99628,1667.7,1667.4,6.91738]
["bitfinex","ETHUSD",1744243261767,5.99628,1667.7,1667.4,12.9146]
["bitfinex","ETHUSD",1744243262151,5.99598,1667.8,1667.5,5.99697]
["bitfinex","ETHUSD",1744243262551,18.781095,1667.9,1667.4,0.9201]
["bitfinex","ETHUSD",1744243262736,11.99274,1667.7,1667.4,0.9201]
["bitfinex","ETHUSD",1744243262937,5.99631,1667.7,1667.4,12.91468]
["bitfinex","ETHUSD",1744243263167,5.99631,1667.7,1667.4,12.9146]
["bitfinex","ETHUSD",1744243263353,6.54602,1667.8,1667.4,12.9146]
["bitfinex","ETHUSD",1744243263653,24.740035,1667.9,1667.4,0.9201]
["bitfinex","ETHUSD",1744243263856,30.735845,1667.9,1667.6,5.99654]
["bitfinex","ETHUSD",1744243264055,5.99596,1667.8,1667.5,5.99687]
["bitfinex","ETHUSD",1744243264268,5.99596,1667.8,1667.5,11.99374]
["bitfinex","ETHUSD",1744243264541,18.62364,1667.9,1667.6,11.99313]
["bitfinex","ETHUSD",1744243264771,18.62364,1667.9,1667.4,0.9201]
["bitfinex","ETHUSD",1744243264960,12.628,1667.9,1667.7,5.99623]
["bitfinex","ETHUSD",1744243265275,12.628,1667.9,1667.7,5.99618]
["bitfinex","ETHUSD",1744243265973,12.628,1667.9,1667.7,5.99615]
["bitfinex","ETHUSD",1744243266768,12.628,1667.9,1667.7,5.9361764]
["bitfinex","ETHUSD",1744243266961,18.62363,1667.9,1667.6,5.99661]
["bitfinex","ETHUSD",1744243267168,14.545363,1667.9,1667.5,5.99685]
["bitfinex","ETHUSD",1744243267368,14.545363,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243267369,20.541163,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243267763,26.536953,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243267964,20.541153,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243268371,20.541093,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243268575,26.4781933,1667.9,1667.6,5.99662]
["bitfinex","ETHUSD",1744243268749,26.4781933,1667.9,1667.6,11.99315]
["bitfinex","ETHUSD",1744243268750,20.4823633,1667.9,1667.6,11.99315]
["bitfinex","ETHUSD",1744243269265,20.4823633,1667.9,1667.5,5.99688]
["bitfinex","ETHUSD",1744243269449,20.4823633,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744243269648,20.4823633,1667.9,1667.5,5.99681]
["bitfinex","ETHUSD",1744243269849,20.4823433,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744243270283,20.4823433,1667.9,1667.6,11.99304]
["bitfinex","ETHUSD",1744243270483,18.5649803,1667.9,1667.6,11.99304]
["bitfinex","ETHUSD",1744243270682,18.5649803,1667.9,1667.6,5.99651]
["bitfinex","ETHUSD",1744243271186,5.99602,1667.8,1667.5,5.99689]
["bitfinex","ETHUSD",1744243271349,18.48929,1667.9,1667.6,5.99659]
["bitfinex","ETHUSD",1744243271781,18.48929,1667.9,1667.4,4.611876]
["bitfinex","ETHUSD",1744243271782,0.0367,1667.7,1667.4,0.9201]
["bitfinex","ETHUSD",1744243271956,5.99916,1666.9,1666.8,0.939]
["bitfinex","ETHUSD",1744243272156,6.00019,1666.7,1666.5,9.76662313]
["bitfinex","ETHUSD",1744243272389,64.0625103,1666.6,1666.5,3.13e-06]
["bitfinex","ETHUSD",1744243272574,6.58802,1666.3,1666.2,11.47664069]
["bitfinex","ETHUSD",1744243272745,6.55168,1666.2,1666.1,1.04672693]
["bitfinex","ETHUSD",1744243272948,15.48324733,1666.2,1666.1,1.04672693]
["bitfinex","ETHUSD",1744243274372,6.55113,1666.4,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243275287,12.0715203,1666.6,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243275489,12.0004,1666.7,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243275880,12.00086,1666.6,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243276077,6.00035,1666.6,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243276298,12.00083,1666.6,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243276470,8.14771,1666.7,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243276471,13.5976,1666.7,1666.3,1.04672693]
["bitfinex","ETHUSD",1744243276671,13.5976,1666.7,1666.3,7.04802693]
["bitfinex","ETHUSD",1744243276871,12.39394,1666.7,1666.3,7.04802693]
["bitfinex","ETHUSD",1744243277483,12.39394,1666.7,1666.3,7.04791693]
["bitfinex","ETHUSD",1744243277685,6.394,1666.7,1666.4,6.00081]
["bitfinex","ETHUSD",1744243277883,12.39388,1666.7,1666.3,7.04788693]
["bitfinex","ETHUSD",1744243278080,6.394,1666.7,1666.3,7.04788693]
["bitfinex","ETHUSD",1744243278381,6.45454101,1667.2,1666.3,7.04788693]
["bitfinex","ETHUSD",1744243278382,6.0712703,1667.3,1666.5,3.9534]
["bitfinex","ETHUSD",1744243278592,11.58568615,1667.4,1667.3,5.99755]
["bitfinex","ETHUSD",1744243278815,11.58568615,1667.4,1667.3,14.99527]
["bitfinex","ETHUSD",1744243280414,11.58568615,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744243280768,11.58568615,1667.4,1667.2,0.9534]
["bitfinex","ETHUSD",1744243280769,11.58568615,1667.4,1667.2,6.95132]
["bitfinex","ETHUSD",1744243281115,11.58568615,1667.4,1667.3,5.99772]
["bitfinex","ETHUSD",1744243281489,19.94299124,1667.8,1667.3,5.99772]
["bitfinex","ETHUSD",1744243281490,18.7711903,1668.0,1667.3,10.292624]
["bitfinex","ETHUSD",1744243281685,12.66322,1668.0,1667.6,5.99636]
["bitfinex","ETHUSD",1744243281887,12.66322,1668.0,1667.7,5.99628]
["bitfinex","ETHUSD",1744243282206,5.99575,1667.9,1667.5,5.99695]
["bitfinex","ETHUSD",1744243282506,0.599575,1667.8,1667.5,5.99695]
["bitfinex","ETHUSD",1744243283001,12.591795,1667.8,1667.4,5.99716]
["bitfinex","ETHUSD",1744243283327,5.99643,1667.7,1667.3,8.99752]
["bitfinex","ETHUSD",1744243283472,5.99643,1667.7,1667.3,14.99508]
["bitfinex","ETHUSD",1744243283806,11.99297,1667.7,1667.3,8.99752]
["bitfinex","ETHUSD",1744243284172,7.2555445,1667.7,1667.2,0.9534]
["bitfinex","ETHUSD",1744243284711,5.99679,1667.6,1667.2,12.94925]
["bitfinex","ETHUSD",1744243285004,7.2555445,1667.7,1667.3,5.9977]
["bitfinex","ETHUSD",1744243285212,7.2555445,1667.7,1667.4,5.99735]
["bitfinex","ETHUSD",1744243285571,0.599575,1667.8,1667.5,5.9968]
["bitfinex","ETHUSD",1744243286007,5.99659,1667.7,1667.3,5.99756]
["bitfinex","ETHUSD",1744243286412,3.599575,1667.8,1667.2,0.9534]
["bitfinex","ETHUSD",1744243286709,3.55,1667.5,1666.9,1.0189]
["bitfinex","ETHUSD",1744243286895,11.99669,1667.2,1666.9,1.0189]
["bitfinex","ETHUSD",1744243287102,18.66369,1667.2,1666.8,5.9994]
["bitfinex","ETHUSD",1744243287309,12.66529,1667.2,1666.8,11.99875]
["bitfinex","ETHUSD",1744243287509,12.66529,1667.2,1666.8,5.99935]
["bitfinex","ETHUSD",1744243287710,12.66529,1667.2,1666.8,11.9987]
["bitfinex","ETHUSD",1744243287895,14.531596,1667.2,1666.8,11.9987]
["bitfinex","ETHUSD",1744243288092,8.533306,1667.2,1666.7,7.01876]
["bitfinex","ETHUSD",1744243288308,5.99874,1667.1,1666.8,5.9994]
["bitfinex","ETHUSD",1744243288509,18.66333,1667.2,1666.8,11.99875]
["bitfinex","ETHUSD",1744243288687,12.66508,1667.2,1666.8,5.99935]
["bitfinex","ETHUSD",1744243289313,12.66508,1667.2,1666.9,5.9991]
["bitfinex","ETHUSD",1744243289488,12.66508,1667.2,1666.8,11.99874]
["bitfinex","ETHUSD",1744243289814,6.667,1667.2,1667.1,5.99844]
["bitfinex","ETHUSD",1744243290312,6.4262703,1667.4,1667.1,11.99676]
["bitfinex","ETHUSD",1744243290519,6.4262703,1667.4,1667.1,5.99831]
["bitfinex","ETHUSD",1744243290683,6.0712703,1667.4,1667.2,5.99779]
["bitfinex","ETHUSD",1744243290882,6.667,1667.5,1667.3,5.99761]
["bitfinex","ETHUSD",1744243291093,12.66411,1667.5,1667.2,1.0189]
["bitfinex","ETHUSD",1744243291295,5.99742,1667.4,1667.1,5.99823]
["bitfinex","ETHUSD",1744243291490,12.66411,1667.5,1667.2,5.99806]
["bitfinex","ETHUSD",1744243291491,6.667,1667.5,1667.2,5.99806]
["bitfinex","ETHUSD",1744243291717,6.667,1667.5,1667.3,5.99749]
["bitfinex","ETHUSD",1744243291921,6.667,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744243292119,12.66404,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744243292323,6.667,1667.5,1667.2,11.99589]
["bitfinex","ETHUSD",1744243293347,6.667,1667.5,1667.0,4.0189]
["bitfinex","ETHUSD",1744243293519,6.667,1667.5,1667.2,5.99778]
["bitfinex","ETHUSD",1744243293823,12.66416,1667.5,1667.2,5.99796]
["bitfinex","ETHUSD",1744243293983,12.66416,1667.5,1667.1,5.99811]
["bitfinex","ETHUSD",1744243294182,5.99748,1667.4,1667.1,5.99811]
["bitfinex","ETHUSD",1744243294420,7.217,1667.5,1667.0,1.0189]
["bitfinex","ETHUSD",1744243294616,0.7217,1667.4,1667.0,1.0189]
["bitfinex","ETHUSD",1744243294819,11.99598,1667.3,1667.0,1.0189]
["bitfinex","ETHUSD",1744243295017,5.99792,1667.3,1667.0,1.0189]
["bitfinex","ETHUSD",1744243295326,5.99792,1667.3,1667.0,7.01768]
["bitfinex","ETHUSD",1744243295827,11.99586,1667.3,1667.0,7.01768]
["bitfinex","ETHUSD",1744243296128,7.269676,1667.3,1667.0,1.0189]
["bitfinex","ETHUSD",1744243296302,7.269676,1667.3,1667.0,7.01768]
["bitfinex","ETHUSD",1744243296621,0.7217,1667.4,1667.2,5.99799]
["bitfinex","ETHUSD",1744243296822,12.66409,1667.5,1667.2,11.99593]
["bitfinex","ETHUSD",1744243297328,12.66409,1667.5,1667.4,5.99736]
["bitfinex","ETHUSD",1744243297329,6.667,1667.5,1667.4,5.99736]
["bitfinex","ETHUSD",1744243297696,6.667,1667.5,1667.3,5.9976]
["bitfinex","ETHUSD",1744243297897,6.667,1667.5,1667.3,5.99752]
["bitfinex","ETHUSD",1744243298797,6.667,1667.5,1667.2,11.99612]
["bitfinex","ETHUSD",1744243299010,6.667,1667.5,1667.3,5.99764]
["bitfinex","ETHUSD",1744243299204,6.667,1667.5,1667.3,5.99761]
["bitfinex","ETHUSD",1744243299735,6.667,1667.5,1667.3,11.99518]
["bitfinex","ETHUSD",1744243300238,5.99673,1667.6,1667.3,5.99757]
["bitfinex","ETHUSD",1744243300399,6.596833,1667.5,1667.1,11.99668]
["bitfinex","ETHUSD",1744243300603,5.99716,1667.5,1667.2,5.99798]
["bitfinex","ETHUSD",1744243300920,12.0676103,1667.7,1667.1,5.99844]
["bitfinex","ETHUSD",1744243301231,13.262585,1667.8,1667.5,5.99695]
["bitfinex","ETHUSD",1744243301443,12.4824903,1667.9,1667.5,5.99695]
["bitfinex","ETHUSD",1744243301444,6.0712703,1668.0,1667.7,5.996]
["bitfinex","ETHUSD",1744243301811,12.0666003,1668.0,1667.7,5.99623]
["bitfinex","ETHUSD",1744243302008,6.0712703,1668.0,1667.5,6.9954]
["bitfinex","ETHUSD",1744243302224,5.9961,1667.8,1667.5,6.99539]
["bitfinex","ETHUSD",1744243302429,5.9961,1667.8,1667.5,12.99226]
["bitfinex","ETHUSD",1744243302738,5.9961,1667.8,1667.5,6.99537]
["bitfinex","ETHUSD",1744243303039,5.99556,1667.9,1667.6,5.893668]
["bitfinex","ETHUSD",1744243303040,5.99589,1667.9,1667.6,5.893668]
["bitfinex","ETHUSD",1744243303235,1.80624103,1667.9,1667.6,5.893668]
["bitfinex","ETHUSD",1744243303715,7.80193103,1667.9,1667.6,5.9964]
["bitfinex","ETHUSD",1744243303916,7.80181103,1667.9,1667.5,0.9985]
["bitfinex","ETHUSD",1744243304455,7.80182103,1667.9,1667.5,6.99547]
["bitfinex","ETHUSD",1744243304602,7.80182103,1667.9,1667.5,6.9954]
["bitfinex","ETHUSD",1744243304806,7.80182103,1667.9,1667.6,5.99652]
["bitfinex","ETHUSD",1744243305003,7.80182103,1667.9,1667.6,11.99305]
["bitfinex","ETHUSD",1744243305519,6.0712703,1668.0,1667.7,5.99611]
["bitfinex","ETHUSD",1744243305872,6.667,1668.1,1667.9,5.99532]
["bitfinex","ETHUSD",1744243306239,12.66189,1668.1,1667.8,5.99588]
["bitfinex","ETHUSD",1744243306546,6.667,1668.1,1667.8,11.99176]
["bitfinex","ETHUSD",1744243306709,12.66187,1668.1,1667.8,5.99588]
["bitfinex","ETHUSD",1744243307119,51.453,1668.2,1668.0,5.99487]
["bitfinex","ETHUSD",1744243307333,8.90792476,1668.3,1668.1,5.99484]
["bitfinex","ETHUSD",1744243307509,8.90792476,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744243307900,8.90792476,1668.3,1668.1,5.99484]
["bitfinex","ETHUSD",1744243308143,8.90792476,1668.3,1668.0,5.9951]
["bitfinex","ETHUSD",1744243308436,10.40310424,1668.3,1668.0,11.99019]
["bitfinex","ETHUSD",1744243308639,8.90792476,1668.3,1668.2,5.99448]
["bitfinex","ETHUSD",1744243309844,0.05,1668.4,1668.2,5.99448]
["bitfinex","ETHUSD",1744243310040,0.05,1668.4,1668.2,5.9944]
["bitfinex","ETHUSD",1744243310344,6.04376,1668.4,1668.1,5.99483]
["bitfinex","ETHUSD",1744243310540,1.253724,1668.4,1668.1,5.99471]
["bitfinex","ETHUSD",1744243310708,1.253724,1668.4,1668.1,5.99456]
["bitfinex","ETHUSD",1744243311042,7.247634,1668.4,1668.1,11.9894]
["bitfinex","ETHUSD",1744243311244,1.253724,1668.4,1668.2,5.99438]
["bitfinex","ETHUSD",1744243311619,1.253724,1668.4,1668.1,11.98942]
["bitfinex","ETHUSD",1744243311812,7.247484,1668.4,1668.1,11.98944]
["bitfinex","ETHUSD",1744243312030,7.247484,1668.4,1668.1,5.9947]
["bitfinex","ETHUSD",1744243312558,7.247484,1668.4,1668.1,11.9894]
["bitfinex","ETHUSD",1744243312757,0.05,1668.4,1668.2,5.99437]
["bitfinex","ETHUSD",1744243313264,6.04388,1668.4,1668.1,11.98943]
["bitfinex","ETHUSD",1744243313438,6.04388,1668.4,1668.1,5.9947]
["bitfinex","ETHUSD",1744243313634,6.04388,1668.4,1668.1,11.98943]
["bitfinex","ETHUSD",1744243313839,5.9942,1668.3,1668.0,5.9951]
["bitfinex","ETHUSD",1744243314039,6.648268,1668.4,1668.1,5.99482]
["bitfinex","ETHUSD",1744243314239,6.648268,1668.4,1668.0,5.99509]
["bitfinex","ETHUSD",1744243314445,5.99424,1668.3,1668.0,11.99016]
["bitfinex","ETHUSD",1744243314764,0.654388,1668.4,1667.9,1.0484]
["bitfinex","ETHUSD",1744243315058,5.99491,1668.1,1667.8,5.99592]
["bitfinex","ETHUSD",1744243315270,5.99491,1668.1,1667.8,5.99581]
["bitfinex","ETHUSD",1744243315761,5.99491,1668.1,1667.7,7.04458]
["bitfinex","ETHUSD",1744243315965,5.99622,1667.8,1667.5,1.0593]
["bitfinex","ETHUSD",1744243316163,5.99638,1667.7,1667.5,1.0593]
["bitfinex","ETHUSD",1744243316467,5.99622,1667.8,1667.5,1.0593]
["bitfinex","ETHUSD",1744243316770,5.99617,1667.8,1667.5,5.99689]
["bitfinex","ETHUSD",1744243316930,5.99608,1667.8,1667.4,11.99443]
["bitfinex","ETHUSD",1744243317430,5.99608,1667.8,1667.5,5.99691]
["bitfinex","ETHUSD",1744243317631,6.0712703,1668.0,1667.7,5.99616]
["bitfinex","ETHUSD",1744243317835,3.0,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744243317836,5.99413,1668.3,1668.0,5.9952]
["bitfinex","ETHUSD",1744243318068,5.99413,1668.3,1667.9,5.99556]
["bitfinex","ETHUSD",1744243318253,5.99556,1667.9,1667.1,1.0593]
["bitfinex","ETHUSD",1744243318462,5.99738,1667.4,1667.1,7.05759]
["bitfinex","ETHUSD",1744243318756,0.55,1666.9,1666.3,17.83285179]
["bitfinex","ETHUSD",1744243319071,6.00096,1666.4,1666.3,19.76499197]
["bitfinex","ETHUSD",1744243319242,12.00137,1666.5,1666.3,16.77355179]
["bitfinex","ETHUSD",1744243319446,6.00026,1666.6,1666.3,16.77355179]
["bitfinex","ETHUSD",1744243319778,6.00066,1666.5,1666.3,16.77355179]
["bitfinex","ETHUSD",1744243319943,12.55735,1666.9,1666.5,6.00057]
["bitfinex","ETHUSD",1744243320137,12.55735,1666.9,1666.5,7.05987]
["bitfinex","ETHUSD",1744243320343,12.55735,1666.9,1666.6,6.706217]
["bitfinex","ETHUSD",1744243320640,6.558,1666.9,1666.6,6.706047]
["bitfinex","ETHUSD",1744243320865,12.6208303,1666.8,1666.3,16.77355179]
["bitfinex","ETHUSD",1744243321165,6.00082,1666.5,1666.2,3.0]
["bitfinex","ETHUSD",1744243321346,6.00026,1666.6,1666.3,6.0013]
["bitfinex","ETHUSD",1744243321978,0.9095,1666.7,1666.0,7.06164]
["bitfinex","ETHUSD",1744243322160,6.00133,1666.3,1666.0,7.06164]
["bitfinex","ETHUSD",1744243322354,5.9386867,1666.3,1666.0,2.365738]
["bitfinex","ETHUSD",1744243322939,6.00099,1666.4,1666.0,8.367928]
["bitfinex","ETHUSD",1744243323136,6.00204,1666.1,1665.8,16.77355179]
["bitfinex","ETHUSD",1744243323336,6.91226,1665.9,1665.8,16.77355179]
["bitfinex","ETHUSD",1744243323568,12.9835303,1665.9,1665.8,16.77355179]
["bitfinex","ETHUSD",1744243324280,25.4835303,1665.9,1665.8,16.77355179]
["bitfinex","ETHUSD",1744243324479,6.55336,1665.8,1665.3,12.00952]
["bitfinex","ETHUSD",1744243324776,12.55672,1665.8,1665.3,12.00952]
["bitfinex","ETHUSD",1744243325074,12.55672,1665.8,1665.4,6.00452]
["bitfinex","ETHUSD",1744243325275,12.55678,1665.8,1665.4,6.00452]
["bitfinex","ETHUSD",1744243325871,12.00749,1665.7,1665.3,6.00472]
["bitfinex","ETHUSD",1744243326186,12.6302703,1666.1,1665.8,6.00289]
["bitfinex","ETHUSD",1744243326364,6.559,1666.1,1665.9,6.00267]
["bitfinex","ETHUSD",1744243326566,19.059,1666.1,1665.9,6.00267]
["bitfinex","ETHUSD",1744243326763,19.059,1666.1,1665.7,6.00343]
["bitfinex","ETHUSD",1744243326959,25.06125,1666.1,1665.7,12.00672]
["bitfinex","ETHUSD",1744243327146,6.559,1666.1,1665.8,6.00299]
["bitfinex","ETHUSD",1744243327351,6.559,1666.1,1665.9,6.00274]
["bitfinex","ETHUSD",1744243327774,6.0712703,1666.2,1666.0,6.00216]
["bitfinex","ETHUSD",1744243328073,6.0712703,1666.2,1666.1,6.00204]
["bitfinex","ETHUSD",1744243328263,6.0712703,1666.2,1666.0,6.00216]
["bitfinex","ETHUSD",1744243328572,6.00236,1666.1,1665.7,6.00336]
["bitfinex","ETHUSD",1744243328774,6.00236,1666.1,1665.4,6.00446]
["bitfinex","ETHUSD",1744243328775,6.00324,1665.8,1665.4,12.00891]
["bitfinex","ETHUSD",1744243329077,6.00359,1665.7,1665.3,6.00485]
["bitfinex","ETHUSD",1744243329246,6.00359,1665.7,1665.3,12.0097]
["bitfinex","ETHUSD",1744243330067,6.00359,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744243330576,6.00352,1665.7,1665.4,6.00444]
["bitfinex","ETHUSD",1744243330775,6.0712703,1665.8,1665.6,6.0037]
["bitfinex","ETHUSD",1744243330939,6.0712703,1665.8,1665.7,6.00348]
["bitfinex","ETHUSD",1744243331143,12.92637,1665.9,1665.6,6.00375]
["bitfinex","ETHUSD",1744243331456,0.55,1665.4,1664.9,1.0016]
["bitfinex","ETHUSD",1744243331651,1.205436,1665.4,1664.9,1.0016]
["bitfinex","ETHUSD",1744243331975,6.00528,1665.2,1664.8,6.00661]
["bitfinex","ETHUSD",1744243332154,6.00528,1665.2,1664.9,6.00629]
["bitfinex","ETHUSD",1744243332355,12.36996,1665.3,1664.9,12.0125]
["bitfinex","ETHUSD",1744243332550,6.36473,1665.3,1664.9,12.0125]
["bitfinex","ETHUSD",1744243332768,0.3595,1665.3,1665.0,6.00586]
["bitfinex","ETHUSD",1744243332972,0.3595,1665.3,1665.1,12.0611]
["bitfinex","ETHUSD",1744243333280,0.3595,1665.3,1665.1,6.05547]
["bitfinex","ETHUSD",1744243333778,6.36445,1665.3,1665.1,0.05]
["bitfinex","ETHUSD",1744243333988,0.3595,1665.3,1665.1,0.05]
["bitfinex","ETHUSD",1744243334374,6.36453,1665.3,1665.1,0.05]
["bitfinex","ETHUSD",1744243334684,6.55528,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243335044,19.05528,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243336451,25.1265503,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243336650,6.0712703,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243337182,12.0765503,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243337491,13.92066333,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243337691,14.47066333,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243338081,17.83016333,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243340660,30.33016333,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243341267,29.78016333,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243341598,12.0765503,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744243342165,6.0074,1664.7,1664.3,1.0016]
["bitfinex","ETHUSD",1744243342391,6.00745,1664.6,1664.3,13.01839]
["bitfinex","ETHUSD",1744243342554,12.01465,1664.7,1664.3,13.01839]
["bitfinex","ETHUSD",1744243342753,6.00725,1664.7,1664.4,6.00816]
["bitfinex","ETHUSD",1744243343080,6.00725,1664.7,1664.3,13.01836]
["bitfinex","ETHUSD",1744243343081,6.00747,1664.6,1664.3,13.01836]
["bitfinex","ETHUSD",1744243343485,12.01458,1664.7,1664.3,13.01836]
["bitfinex","ETHUSD",1744243343685,6.95615122,1664.7,1664.3,13.01836]
["bitfinex","ETHUSD",1744243343874,12.96355122,1664.7,1664.3,13.01836]
["bitfinex","ETHUSD",1744243344062,12.96348122,1664.7,1664.3,7.00997]
["bitfinex","ETHUSD",1744243344263,6.00746,1664.6,1664.3,7.00997]
["bitfinex","ETHUSD",1744243344788,6.00746,1664.6,1664.3,13.01839]
["bitfinex","ETHUSD",1744243345289,6.00746,1664.6,1664.3,7.00997]
["bitfinex","ETHUSD",1744243345787,12.96356122,1664.7,1664.3,13.0184]
["bitfinex","ETHUSD",1744243346085,12.96342122,1664.7,1664.4,6.00814]
["bitfinex","ETHUSD",1744243346264,6.95615122,1664.7,1664.4,12.01612]
["bitfinex","ETHUSD",1744243346451,6.95615122,1664.7,1664.4,6.00806]
["bitfinex","ETHUSD",1744243346652,6.0712703,1664.8,1664.7,6.00708]
["bitfinex","ETHUSD",1744243346853,12.0759503,1665.4,1665.1,6.00546]
["bitfinex","ETHUSD",1744243347096,6.0712703,1665.4,1665.1,6.00546]
["bitfinex","ETHUSD",1744243347296,6.00505,1665.3,1665.0,6.00593]
["bitfinex","ETHUSD",1744243347864,6.0712703,1665.4,1665.2,6.00494]
["bitfinex","ETHUSD",1744243348596,6.00527,1665.3,1665.0,6.00597]
["bitfinex","ETHUSD",1744243348776,6.00539,1665.2,1664.9,6.00634]
["bitfinex","ETHUSD",1744243349088,6.00518,1665.3,1664.9,6.00634]
["bitfinex","ETHUSD",1744243349089,6.00518,1665.3,1664.9,12.01244]
["bitfinex","ETHUSD",1744243349288,6.00492,1665.3,1664.8,6.98883]
["bitfinex","ETHUSD",1744243349455,6.00565,1665.1,1664.8,12.99543]
["bitfinex","ETHUSD",1744243349787,6.00601,1665.0,1664.7,6.00698]
["bitfinex","ETHUSD",1744243349991,6.0712703,1665.1,1664.8,6.00661]
["bitfinex","ETHUSD",1744243350191,12.0769303,1665.1,1664.8,12.01322]
["bitfinex","ETHUSD",1744243350390,6.0712703,1665.1,1664.8,12.01322]
["bitfinex","ETHUSD",1744243351250,14.61796053,1665.1,1664.7,6.00708]
["bitfinex","ETHUSD",1744243351455,14.61796053,1665.1,1664.6,3.9822]
["bitfinex","ETHUSD",1744243351456,14.61780053,1665.1,1664.8,6.00641]
["bitfinex","ETHUSD",1744243351655,6.0712703,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744243351886,6.0712703,1665.1,1664.9,6.00619]
["bitfinex","ETHUSD",1744243352090,6.0712703,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744243352963,6.0712703,1665.4,1665.0,6.9882]
["bitfinex","ETHUSD",1744243353195,6.0712703,1665.4,1665.2,6.00504]
["bitfinex","ETHUSD",1744243353411,6.0712703,1665.4,1665.1,12.01106]
["bitfinex","ETHUSD",1744243353412,6.00464,1665.4,1665.1,12.01106]
["bitfinex","ETHUSD",1744243353582,19.1617103,1665.5,1665.1,12.01099]
["bitfinex","ETHUSD",1744243353762,6.6212703,1665.4,1664.9,6.0063]
["bitfinex","ETHUSD",1744243354097,6.00524,1665.3,1664.9,6.00622]
["bitfinex","ETHUSD",1744243354262,12.6259003,1665.4,1665.0,6.00589]
["bitfinex","ETHUSD",1744243354464,14.59711033,1665.4,1665.1,6.00563]
["bitfinex","ETHUSD",1744243354984,20.60184033,1665.4,1665.1,6.00563]
["bitfinex","ETHUSD",1744243355173,20.60190033,1665.4,1665.1,6.00563]
["bitfinex","ETHUSD",1744243355374,6.00503,1665.3,1665.0,6.00589]
["bitfinex","ETHUSD",1744243355574,6.00533,1665.2,1664.9,6.00632]
["bitfinex","ETHUSD",1744243355770,6.00503,1665.3,1665.0,6.00599]
["bitfinex","ETHUSD",1744243355974,8.59248033,1665.4,1665.1,6.00551]
["bitfinex","ETHUSD",1744243355975,20.60192033,1665.4,1665.1,6.00551]
["bitfinex","ETHUSD",1744243356289,14.07026203,1665.3,1665.0,6.00589]
["bitfinex","ETHUSD",1744243356469,8.06515203,1665.3,1665.0,6.00588]
["bitfinex","ETHUSD",1744243357071,12.01005,1665.3,1665.0,6.00588]
["bitfinex","ETHUSD",1744243357282,12.01005,1665.3,1665.0,12.01178]
["bitfinex","ETHUSD",1744243357283,6.00496,1665.3,1665.0,12.01178]
["bitfinex","ETHUSD",1744243357469,12.01008,1665.3,1665.0,6.00581]
["bitfinex","ETHUSD",1744243357666,6.00496,1665.3,1665.0,6.00598]
["bitfinex","ETHUSD",1744243358080,6.00529,1665.2,1664.9,6.00628]
["bitfinex","ETHUSD",1744243358287,6.0058,1665.1,1664.8,6.00663]
["bitfinex","ETHUSD",1744243358605,6.00644,1664.9,1664.7,0.9822]
["bitfinex","ETHUSD",1744243358803,6.00644,1664.9,1664.6,6.00731]
["bitfinex","ETHUSD",1744243359307,6.00644,1664.9,1664.6,12.01465]
["bitfinex","ETHUSD",1744243359472,6.00604,1665.0,1664.7,6.00706]
["bitfinex","ETHUSD",1744243359674,7.92239103,1665.0,1664.7,6.00706]
["bitfinex","ETHUSD",1744243359884,13.92861103,1665.0,1664.7,6.00706]
["bitfinex","ETHUSD",1744243360088,7.92239103,1665.0,1664.6,12.01477]
["bitfinex","ETHUSD",1744243360605,7.92239103,1665.0,1664.7,6.00693]
["bitfinex","ETHUSD",1744243360807,12.7972703,1665.1,1664.7,6.06714966]
["bitfinex","ETHUSD",1744243361106,12.7972703,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744243361479,12.7972703,1665.1,1664.9,13.08078]
["bitfinex","ETHUSD",1744243361676,12.7972703,1665.1,1664.8,6.0067]
["bitfinex","ETHUSD",1744243361923,20.68330933,1665.1,1664.8,6.0067]
["bitfinex","ETHUSD",1744243362217,14.67753933,1665.1,1664.9,6.00633]
["bitfinex","ETHUSD",1744243363670,14.67753933,1665.1,1664.9,12.01246]
["bitfinex","ETHUSD",1744243363874,12.7972703,1665.1,1664.9,6.00623]
["bitfinex","ETHUSD",1744243364071,12.7972703,1665.1,1665.0,6.006]
["bitfinex","ETHUSD",1744243366798,6.726,1665.4,1665.2,6.00518]
["bitfinex","ETHUSD",1744243367709,12.73056,1665.4,1665.1,12.01109]
["bitfinex","ETHUSD",1744243368016,12.73057,1665.4,1665.1,12.01106]
["bitfinex","ETHUSD",1744243368318,15.21132303,1665.4,1665.1,12.01104]
["bitfinex","ETHUSD",1744243368478,15.21152303,1665.4,1665.0,7.0745]
["bitfinex","ETHUSD",1744243368681,6.00498,1665.3,1665.0,13.08039]
["bitfinex","ETHUSD",1744243368909,15.21152303,1665.4,1665.1,6.00564]
["bitfinex","ETHUSD",1744243369116,15.21132303,1665.4,1665.1,12.01128]
["bitfinex","ETHUSD",1744243369592,9.20661303,1665.4,1665.1,6.00564]
["bitfinex","ETHUSD",1744243369791,9.20661303,1665.4,1665.1,6.00553]
["bitfinex","ETHUSD",1744243370005,15.21122303,1665.4,1665.1,12.01107]
["bitfinex","ETHUSD",1744243370304,15.21122303,1665.4,1665.1,12.01105]
["bitfinex","ETHUSD",1744243370692,15.21122303,1665.4,1665.1,12.01104]
["bitfinex","ETHUSD",1744243370896,15.21122303,1665.4,1665.1,6.00552]
["bitfinex","ETHUSD",1744243371723,1.5211223,1665.3,1665.1,6.00552]
["bitfinex","ETHUSD",1744243372213,1.5211223,1665.3,1665.1,12.01107]
["bitfinex","ETHUSD",1744243372412,15.21122303,1665.4,1665.1,12.01104]
["bitfinex","ETHUSD",1744243372815,9.20661303,1665.4,1665.0,1.0685]
["bitfinex","ETHUSD",1744243373116,0.55,1665.2,1664.8,1.0685]
["bitfinex","ETHUSD",1744243373330,6.55529,1665.2,1664.8,7.07508]
["bitfinex","ETHUSD",1744243373530,6.00565,1665.1,1664.8,7.07508]
["bitfinex","ETHUSD",1744243373683,12.01165,1665.1,1664.8,1.0685]
["bitfinex","ETHUSD",1744243374221,6.00565,1665.1,1664.8,1.0685]
["bitfinex","ETHUSD",1744243374378,12.01161,1665.1,1664.8,1.0685]
["bitfinex","ETHUSD",1744243374585,6.00605,1665.0,1664.7,6.00696]
["bitfinex","ETHUSD",1744243374788,0.600605,1665.0,1664.6,1.0685]
["bitfinex","ETHUSD",1744243374994,6.00659,1664.9,1664.6,1.0685]
["bitfinex","ETHUSD",1744243375433,12.01326,1664.9,1664.5,12.01535]
["bitfinex","ETHUSD",1744243375602,6.00653,1664.9,1664.6,6.00742]
["bitfinex","ETHUSD",1744243375800,6.585,1665.0,1664.6,6.06750939]
["bitfinex","ETHUSD",1744243376008,6.585,1665.3,1665.1,6.0056]
["bitfinex","ETHUSD",1744243376204,6.585,1665.3,1665.0,6.00586]
["bitfinex","ETHUSD",1744243376401,12.59006,1665.3,1664.9,6.00627]
["bitfinex","ETHUSD",1744243376618,6.00533,1665.2,1664.9,12.01251]
["bitfinex","ETHUSD",1744243376815,6.585,1665.3,1665.0,6.00587]
["bitfinex","ETHUSD",1744243377014,18.59513,1665.3,1665.0,6.00587]
["bitfinex","ETHUSD",1744243377228,6.585,1665.3,1665.0,6.00587]
["bitfinex","ETHUSD",1744243377393,6.0057,1665.1,1664.7,9.98514]
["bitfinex","ETHUSD",1744243377592,6.00615,1665.0,1664.7,6.98514]
["bitfinex","ETHUSD",1744243377903,6.606765,1665.0,1664.7,12.99209]
["bitfinex","ETHUSD",1744243378100,6.606765,1665.0,1664.7,6.98505]
["bitfinex","ETHUSD",1744243378307,6.606765,1665.0,1664.7,6.00695]
["bitfinex","ETHUSD",1744243378694,0.600615,1665.0,1664.8,6.00665]
["bitfinex","ETHUSD",1744243379015,0.3633,1665.1,1664.9,6.00636]
["bitfinex","ETHUSD",1744243379209,6.36896,1665.1,1664.8,6.00665]
["bitfinex","ETHUSD",1744243379393,6.00566,1665.1,1664.8,6.00659]
["bitfinex","ETHUSD",1744243380226,6.00566,1665.1,1664.7,12.01402]
["bitfinex","ETHUSD",1744243380525,18.6321603,1665.2,1664.8,6.00667]
["bitfinex","ETHUSD",1744243380697,7.86889603,1665.1,1664.7,6.00701]
["bitfinex","ETHUSD",1744243381026,6.00616,1665.0,1664.7,6.00695]
["bitfinex","ETHUSD",1744243381229,12.01235,1665.0,1664.7,6.00695]
["bitfinex","ETHUSD",1744243381734,7.86889603,1665.1,1664.8,6.00658]
["bitfinex","ETHUSD",1744243381893,13.87470603,1665.1,1664.8,6.00658]
["bitfinex","ETHUSD",1744243382319,7.86889603,1665.1,1664.8,6.00658]
["bitfinex","ETHUSD",1744243383016,12.6266003,1665.2,1664.9,0.9781]
["bitfinex","ETHUSD",1744243383227,6.0712703,1665.2,1665.0,6.00598]
["bitfinex","ETHUSD",1744243383447,12.0765903,1665.2,1664.9,6.98432]
["bitfinex","ETHUSD",1744243383636,6.0059,1665.1,1664.7,6.00691]
["bitfinex","ETHUSD",1744243383840,12.01176,1665.1,1664.8,6.00672]
["bitfinex","ETHUSD",1744243384022,13.25224495,1665.1,1664.7,12.01383]
["bitfinex","ETHUSD",1744243384225,13.25224495,1665.1,1664.8,6.00671]
["bitfinex","ETHUSD",1744243384541,1.79048495,1665.1,1664.6,0.9781]
["bitfinex","ETHUSD",1744243384691,0.55,1664.9,1664.4,6.98621]
["bitfinex","ETHUSD",1744243384893,6.00724,1664.7,1664.4,6.98626]
["bitfinex","ETHUSD",1744243385204,6.00724,1664.7,1664.4,12.9943]
["bitfinex","ETHUSD",1744243385430,12.01465,1664.7,1664.4,0.9781]
["bitfinex","ETHUSD",1744243385810,12.01465,1664.7,1664.3,12.017]
["bitfinex","ETHUSD",1744243386212,12.01465,1664.7,1664.3,12.01691]
["bitfinex","ETHUSD",1744243386535,6.00724,1664.7,1664.4,6.00813]
["bitfinex","ETHUSD",1744243386734,1.20785103,1664.7,1664.3,6.00843]
["bitfinex","ETHUSD",1744243386899,6.00794,1664.5,1664.2,12.99564]
["bitfinex","ETHUSD",1744243387270,6.00794,1664.5,1664.1,0.05]
["bitfinex","ETHUSD",1744243387271,6.00857,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744243387473,12.6301603,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744243387639,25.1301603,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744243387841,28.88123233,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744243388629,32.24453233,1664.2,1664.1,1e-05]
["bitfinex","ETHUSD",1744243389046,32.24453233,1664.2,1663.8,4.77e-06]
["bitfinex","ETHUSD",1744243389047,9.6212703,1664.1,1663.8,4.77e-06]
["bitfinex","ETHUSD",1744243389251,13.16033,1663.8,1663.7,1.79e-06]
["bitfinex","ETHUSD",1744243389446,9.01106,1663.6,1663.5,20.24316075]
["bitfinex","ETHUSD",1744243389737,36.2755203,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243390138,36.6388203,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243390641,19.4845703,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243390950,6.586,1663.7,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243391351,6.92436,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243391745,0.9133,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243391945,6.92436,1663.6,1663.5,7.5e-07]
["bitfinex","ETHUSD",1744243392148,10.126466,1663.6,1663.2,6.01244]
["bitfinex","ETHUSD",1744243392673,4.115406,1663.6,1663.3,6.01213]
["bitfinex","ETHUSD",1744243392852,19.086,1663.7,1663.4,6.01165]
["bitfinex","ETHUSD",1744243393056,19.086,1663.7,1663.4,6.01161]
["bitfinex","ETHUSD",1744243393250,6.586,1663.7,1663.4,6.01161]
["bitfinex","ETHUSD",1744243393450,6.586,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744243393741,6.586,1663.7,1663.5,6.01139]
["bitfinex","ETHUSD",1744243393942,6.586,1663.7,1663.4,12.02325]
["bitfinex","ETHUSD",1744243394255,6.586,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744243394563,12.702395,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744243394770,12.702395,1663.7,1663.4,12.02324]
["bitfinex","ETHUSD",1744243394971,12.702395,1663.7,1663.4,6.0116]
["bitfinex","ETHUSD",1744243395163,12.702395,1663.7,1663.4,12.02325]
["bitfinex","ETHUSD",1744243395364,12.702395,1663.7,1663.5,6.01129]
["bitfinex","ETHUSD",1744243395578,12.702395,1663.7,1663.5,6.01127]
["bitfinex","ETHUSD",1744243395743,6.586,1663.7,1663.5,6.01127]
["bitfinex","ETHUSD",1744243396676,6.586,1663.7,1663.5,12.02258]
["bitfinex","ETHUSD",1744243396883,6.586,1663.7,1663.6,6.01106]
["bitfinex","ETHUSD",1744243397248,6.0712703,1664.0,1663.8,6.01006]
["bitfinex","ETHUSD",1744243397450,12.6612703,1664.1,1663.8,6.01006]
["bitfinex","ETHUSD",1744243397752,8.2250082,1664.1,1663.9,12.01972]
["bitfinex","ETHUSD",1744243398077,6.59,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744243398276,8.90792476,1664.2,1664.1,6.00925]
["bitfinex","ETHUSD",1744243398572,8.90792476,1664.2,1664.1,9.00925]
["bitfinex","ETHUSD",1744243400261,64.2212703,1664.6,1664.3,6.0084]
["bitfinex","ETHUSD",1744243400582,6.59,1664.6,1664.4,6.00801]
["bitfinex","ETHUSD",1744243400780,12.6602703,1664.9,1664.6,6.00732]
["bitfinex","ETHUSD",1744243401078,12.6602703,1664.9,1664.5,7.07905]
["bitfinex","ETHUSD",1744243401079,1.26602703,1664.8,1664.5,13.08684]
["bitfinex","ETHUSD",1744243401289,1.26602703,1664.8,1664.6,6.00744]
["bitfinex","ETHUSD",1744243401781,1.26602703,1664.8,1664.5,7.079]
["bitfinex","ETHUSD",1744243402087,0.55,1664.7,1664.3,1.0713]
["bitfinex","ETHUSD",1744243402300,12.01532,1664.6,1664.2,6.00886]
["bitfinex","ETHUSD",1744243402448,1.201532,1664.5,1664.2,6.00886]
["bitfinex","ETHUSD",1744243402644,6.5583,1664.4,1664.0,7.0808]
["bitfinex","ETHUSD",1744243402873,0.55,1664.4,1664.0,7.08079]
["bitfinex","ETHUSD",1744243403090,0.55,1664.4,1664.2,6.00876]
["bitfinex","ETHUSD",1744243403394,25.1042703,1664.5,1664.0,1.13138993]
["bitfinex","ETHUSD",1744243403571,12.6042703,1664.5,1664.3,6.00832]
["bitfinex","ETHUSD",1744243403778,12.6042703,1664.5,1664.3,12.01672]
["bitfinex","ETHUSD",1744243404296,12.6042703,1664.5,1664.3,6.00832]
["bitfinex","ETHUSD",1744243404490,12.6042703,1664.5,1664.3,12.0167]
["bitfinex","ETHUSD",1744243404851,12.6042703,1664.5,1664.3,6.00832]
["bitfinex","ETHUSD",1744243405052,12.6042703,1664.5,1664.3,12.01669]
["bitfinex","ETHUSD",1744243405377,12.6042703,1664.5,1664.4,6.00817]
["bitfinex","ETHUSD",1744243406093,6.533,1664.5,1664.4,6.00817]
["bitfinex","ETHUSD",1744243407273,6.533,1664.5,1664.3,6.00832]
["bitfinex","ETHUSD",1744243407478,6.533,1664.5,1664.3,12.01673]
["bitfinex","ETHUSD",1744243408086,6.533,1664.5,1664.2,6.00884]
["bitfinex","ETHUSD",1744243408270,13.795205,1664.5,1664.1,12.01836]
["bitfinex","ETHUSD",1744243408480,7.787045,1664.5,1664.2,6.00878]
["bitfinex","ETHUSD",1744243409079,7.787045,1664.5,1664.3,6.00842]
["bitfinex","ETHUSD",1744243409291,6.533,1664.5,1664.3,12.01681]
["bitfinex","ETHUSD",1744243409981,6.533,1664.5,1664.3,6.00839]
["bitfinex","ETHUSD",1744243410375,6.533,1664.5,1664.3,6.0085]
["bitfinex","ETHUSD",1744243410883,6.533,1664.5,1664.2,12.01778]
["bitfinex","ETHUSD",1744243411087,12.5411,1664.5,1664.2,6.00873]
["bitfinex","ETHUSD",1744243411253,14.395884,1664.5,1664.1,12.01823]
["bitfinex","ETHUSD",1744243411452,20.403874,1664.5,1664.1,12.01823]
["bitfinex","ETHUSD",1744243411783,14.395774,1664.5,1664.2,6.00887]
["bitfinex","ETHUSD",1744243411980,14.395774,1664.5,1664.2,6.00879]
["bitfinex","ETHUSD",1744243412158,14.395774,1664.5,1664.1,12.0183]
["bitfinex","ETHUSD",1744243412361,8.387864,1664.5,1664.2,12.01758]
["bitfinex","ETHUSD",1744243412564,8.387864,1664.5,1664.2,6.00879]
["bitfinex","ETHUSD",1744243413068,20.403774,1664.5,1664.1,12.01827]
["bitfinex","ETHUSD",1744243413267,14.395714,1664.5,1664.2,6.00883]
["bitfinex","ETHUSD",1744243413694,8.387864,1664.5,1664.2,6.00877]
["bitfinex","ETHUSD",1744243413893,8.387864,1664.5,1664.2,12.01754]
["bitfinex","ETHUSD",1744243414099,14.395684,1664.5,1664.2,12.01754]
["bitfinex","ETHUSD",1744243414302,6.533,1664.5,1664.4,6.00817]
["bitfinex","ETHUSD",1744243414487,6.533,1664.5,1664.4,7.22637]
["bitfinex","ETHUSD",1744243414789,26.30491703,1664.8,1664.4,7.22623]
["bitfinex","ETHUSD",1744243414999,32.31195703,1664.8,1664.4,13.23426]
["bitfinex","ETHUSD",1744243415155,32.31195703,1664.8,1664.4,13.23429]
["bitfinex","ETHUSD",1744243415797,20.29802703,1664.8,1664.5,6.00761]
["bitfinex","ETHUSD",1744243416006,7.3293,1665.1,1664.8,12.01344]
["bitfinex","ETHUSD",1744243416159,7.3293,1665.1,1664.8,6.00645]
["bitfinex","ETHUSD",1744243416362,7.3293,1665.1,1664.9,6.00635]
["bitfinex","ETHUSD",1744243416564,10.76123751,1665.1,1664.9,6.00635]
["bitfinex","ETHUSD",1744243416883,15.43992476,1665.2,1664.9,12.01261]
["bitfinex","ETHUSD",1744243417058,21.44544476,1665.2,1664.8,6.00662]
["bitfinex","ETHUSD",1744243417270,21.44544476,1665.2,1664.9,6.00636]
["bitfinex","ETHUSD",1744243418080,15.43992476,1665.2,1665.0,6.00598]
["bitfinex","ETHUSD",1744243418626,15.43992476,1665.2,1665.0,6.00594]
["bitfinex","ETHUSD",1744243418779,15.43992476,1665.2,1665.1,6.00564]
["bitfinex","ETHUSD",1744243418974,6.532,1665.2,1664.9,6.00622]
["bitfinex","ETHUSD",1744243420115,6.532,1665.2,1665.0,6.00587]
["bitfinex","ETHUSD",1744243420411,6.532,1665.2,1665.0,6.00586]
["bitfinex","ETHUSD",1744243421084,6.532,1665.2,1665.1,6.00564]
["bitfinex","ETHUSD",1744243421488,6.0712703,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744243421690,6.531,1665.5,1665.3,6.00492]
["bitfinex","ETHUSD",1744243421691,6.531,1665.5,1665.4,6.00456]
["bitfinex","ETHUSD",1744243422525,8.90792476,1665.6,1665.5,7.1511]
["bitfinex","ETHUSD",1744243422672,8.90792476,1665.6,1665.5,10.1511]
["bitfinex","ETHUSD",1744243422878,8.90792476,1665.8,1665.7,7.15038]
["bitfinex","ETHUSD",1744243423072,8.90792476,1665.8,1665.7,17.99800724]
["bitfinex","ETHUSD",1744243424901,8.90792476,1665.8,1665.7,16.68260124]
["bitfinex","ETHUSD",1744243425318,8.90792476,1665.8,1665.7,13.68260124]
["bitfinex","ETHUSD",1744243427295,23.46392591,1666.3,1665.7,13.68260124]
["bitfinex","ETHUSD",1744243427296,6.531,1666.3,1666.0,6.00216]
["bitfinex","ETHUSD",1744243428421,12.53238,1666.3,1666.0,6.00216]
["bitfinex","ETHUSD",1744243428619,20.392299,1666.3,1665.9,6.00272]
["bitfinex","ETHUSD",1744243429031,14.390719,1666.3,1665.9,12.00529]
["bitfinex","ETHUSD",1744243429631,14.390719,1666.3,1666.0,6.00235]
["bitfinex","ETHUSD",1744243429792,8.389339,1666.3,1666.0,6.00235]
["bitfinex","ETHUSD",1744243430323,6.00186,1666.2,1665.9,1.1469]
["bitfinex","ETHUSD",1744243430615,6.531,1666.3,1665.7,6.53222124]
["bitfinex","ETHUSD",1744243430815,6.00218,1666.1,1665.7,12.53552124]
["bitfinex","ETHUSD",1744243431050,12.80178,1666.1,1665.7,12.53552124]
["bitfinex","ETHUSD",1744243431227,12.80171,1666.1,1665.7,18.53885124]
["bitfinex","ETHUSD",1744243431391,14.082011,1666.1,1665.7,12.53552124]
["bitfinex","ETHUSD",1744243431738,8.079541,1666.1,1665.8,6.00289]
["bitfinex","ETHUSD",1744243431888,6.00246,1666.0,1665.7,6.08]
["bitfinex","ETHUSD",1744243432089,6.00303,1665.9,1665.5,12.00818]
["bitfinex","ETHUSD",1744243432304,6.00303,1665.9,1665.5,6.00402]
["bitfinex","ETHUSD",1744243432834,13.20659,1665.9,1665.5,6.00402]
["bitfinex","ETHUSD",1744243433043,13.20658,1665.9,1665.5,6.00402]
["bitfinex","ETHUSD",1744243433225,6.00367,1665.7,1665.3,18.08964]
["bitfinex","ETHUSD",1744243434233,19.60445,1665.9,1665.5,12.008]
["bitfinex","ETHUSD",1744243434438,6.00315,1665.8,1665.5,6.00394]
["bitfinex","ETHUSD",1744243434636,13.60145,1665.9,1665.5,12.00797]
["bitfinex","ETHUSD",1744243434839,7.59855,1665.9,1665.6,6.00381]
["bitfinex","ETHUSD",1744243435045,6.398,1665.9,1665.6,12.00742]
["bitfinex","ETHUSD",1744243435752,6.398,1665.9,1665.6,6.0037]
["bitfinex","ETHUSD",1744243436418,6.00359,1665.7,1665.4,6.00441]
["bitfinex","ETHUSD",1744243436741,12.40083,1665.9,1665.5,6.00389]
["bitfinex","ETHUSD",1744243436931,13.640913,1665.9,1665.6,6.0038]
["bitfinex","ETHUSD",1744243437119,12.40083,1665.9,1665.6,12.00747]
["bitfinex","ETHUSD",1744243437318,6.398,1665.9,1665.7,6.00337]
["bitfinex","ETHUSD",1744243437520,6.398,1665.9,1665.6,12.00748]
["bitfinex","ETHUSD",1744243437740,6.398,1665.9,1665.6,6.00372]
["bitfinex","ETHUSD",1744243438311,6.398,1665.9,1665.6,12.00745]
["bitfinex","ETHUSD",1744243438527,6.398,1665.9,1665.7,6.00338]
["bitfinex","ETHUSD",1744243438737,6.398,1665.9,1665.7,12.00676]
["bitfinex","ETHUSD",1744243438931,6.398,1665.9,1665.8,6.00312]
["bitfinex","ETHUSD",1744243439131,6.0712703,1666.1,1665.7,6.00348]
["bitfinex","ETHUSD",1744243439407,6.00226,1666.1,1665.8,6.00295]
["bitfinex","ETHUSD",1744243439641,12.39982,1666.2,1665.8,6.00295]
["bitfinex","ETHUSD",1744243439845,6.398,1666.2,1665.9,6.00273]
["bitfinex","ETHUSD",1744243440043,0.798,1666.3,1666.0,6.00236]
["bitfinex","ETHUSD",1744243440222,13.19733,1666.3,1666.0,6.00226]
["bitfinex","ETHUSD",1744243440424,6.79933,1666.3,1666.0,6.00226]
["bitfinex","ETHUSD",1744243440748,6.00229,1666.1,1665.6,9.08]
["bitfinex","ETHUSD",1744243441062,6.398,1666.0,1665.3,6.08]
["bitfinex","ETHUSD",1744243441215,6.0029,1665.9,1665.5,12.00794]
["bitfinex","ETHUSD",1744243441416,6.00335,1665.8,1665.5,6.00394]
["bitfinex","ETHUSD",1744243441613,7.1589,1665.9,1665.3,9.00478]
["bitfinex","ETHUSD",1744243441844,7.1589,1665.9,1665.6,12.0074]
["bitfinex","ETHUSD",1744243442153,7.1589,1665.9,1665.5,6.00412]
["bitfinex","ETHUSD",1744243442327,7.1589,1665.9,1665.6,6.00383]
["bitfinex","ETHUSD",1744243442651,7.1589,1665.9,1665.6,6.0038]
["bitfinex","ETHUSD",1744243442835,7.1589,1665.9,1665.5,6.00409]
["bitfinex","ETHUSD",1744243443037,6.00326,1665.8,1665.4,6.0045]
["bitfinex","ETHUSD",1744243443364,9.06456,1665.9,1665.3,6.00482]
["bitfinex","ETHUSD",1744243443518,6.00413,1665.6,1665.2,12.08518]
["bitfinex","ETHUSD",1744243443720,12.00826,1665.6,1665.2,12.01033]
["bitfinex","ETHUSD",1744243443939,7.598826,1665.6,1665.3,6.00492]
["bitfinex","ETHUSD",1744243444156,6.398,1665.6,1665.5,6.0042]
["bitfinex","ETHUSD",1744243444320,6.0712703,1665.8,1665.5,12.0084]
["bitfinex","ETHUSD",1744243444951,12.4692703,1665.8,1665.6,6.00377]
["bitfinex","ETHUSD",1744243445111,6.398,1665.8,1665.6,6.00377]
["bitfinex","ETHUSD",1744243445311,8.489558,1665.8,1665.6,6.00377]
["bitfinex","ETHUSD",1744243445516,8.489558,1665.8,1665.5,7.1864]
["bitfinex","ETHUSD",1744243445517,8.489558,1665.8,1665.5,1.1822]
["bitfinex","ETHUSD",1744243445734,6.398,1665.8,1665.3,1.63475787]
["bitfinex","ETHUSD",1744243445934,6.398,1665.8,1665.6,6.00362]
["bitfinex","ETHUSD",1744243446135,6.398,1665.8,1665.6,12.00732]
["bitfinex","ETHUSD",1744243446820,6.398,1665.8,1665.7,6.00348]
["bitfinex","ETHUSD",1744243447151,6.0712703,1666.0,1665.7,6.00338]
["bitfinex","ETHUSD",1744243447351,13.6253703,1666.3,1666.1,6.00193]
["bitfinex","ETHUSD",1744243447653,6.398,1666.3,1666.1,6.00193]
["bitfinex","ETHUSD",1744243448013,8.95792476,1666.4,1666.2,6.00168]
["bitfinex","ETHUSD",1744243448217,8.95792476,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744243448417,10.60912724,1666.4,1665.7,9.680338]
["bitfinex","ETHUSD",1744243448620,22.68136754,1666.4,1666.0,6.00232]
["bitfinex","ETHUSD",1744243448919,22.68136754,1666.4,1666.0,12.00458]
["bitfinex","ETHUSD",1744243449248,6.00143,1666.3,1665.7,3.0]
["bitfinex","ETHUSD",1744243449450,16.61013724,1666.4,1666.0,12.00432]
["bitfinex","ETHUSD",1744243449639,7.70221248,1666.4,1666.1,6.002]
["bitfinex","ETHUSD",1744243449836,0.77022125,1666.3,1666.1,6.002]
["bitfinex","ETHUSD",1744243450350,0.77022125,1666.3,1666.1,6.00201]
["bitfinex","ETHUSD",1744243450648,7.70221248,1666.4,1666.1,6.00201]
["bitfinex","ETHUSD",1744243450849,1.70120248,1666.4,1666.1,12.0039]
["bitfinex","ETHUSD",1744243451076,1.70120248,1666.4,1666.1,12.00382]
["bitfinex","ETHUSD",1744243451256,7.70222248,1666.4,1666.0,6.00228]
["bitfinex","ETHUSD",1744243451425,13.70350248,1666.4,1666.0,6.00226]
["bitfinex","ETHUSD",1744243451755,1.37035025,1666.3,1666.0,6.00226]
["bitfinex","ETHUSD",1744243452143,1.37035025,1666.3,1666.1,6.00202]
["bitfinex","ETHUSD",1744243452465,0.05,1666.4,1666.2,6.0016]
["bitfinex","ETHUSD",1744243452952,0.05,1666.4,1666.1,6.00193]
["bitfinex","ETHUSD",1744243453155,0.05,1666.4,1666.2,6.00167]
["bitfinex","ETHUSD",1744243453351,0.05,1666.4,1666.1,12.00384]
["bitfinex","ETHUSD",1744243453553,0.05,1666.4,1666.2,6.00146]
["bitfinex","ETHUSD",1744243453859,0.05,1666.4,1666.1,6.00193]
["bitfinex","ETHUSD",1744243454033,0.05,1666.4,1666.2,6.00147]
["bitfinex","ETHUSD",1744243455156,0.05,1666.4,1666.3,6.00132]
["bitfinex","ETHUSD",1744243455664,0.05,1666.4,1666.2,6.00147]
["bitfinex","ETHUSD",1744243455838,0.05,1666.4,1666.2,12.00304]
["bitfinex","ETHUSD",1744243456159,0.05,1666.4,1666.2,6.00147]
["bitfinex","ETHUSD",1744243456357,1.22,1666.3,1666.1,6.00198]
["bitfinex","ETHUSD",1744243456562,1.22,1666.3,1666.1,6.0019]
["bitfinex","ETHUSD",1744243456758,1.294871,1666.4,1666.1,6.0019]
["bitfinex","ETHUSD",1744243456928,7.296001,1666.4,1666.1,6.0019]
["bitfinex","ETHUSD",1744243457358,1.294871,1666.4,1665.7,6.08]
["bitfinex","ETHUSD",1744243457658,6.0027,1666.0,1665.7,6.00337]
["bitfinex","ETHUSD",1744243457857,12.39956,1666.0,1665.7,6.00337]
["bitfinex","ETHUSD",1744243458057,12.39956,1666.0,1665.7,6.00336]
["bitfinex","ETHUSD",1744243458265,18.40214,1666.0,1665.7,6.00335]
["bitfinex","ETHUSD",1744243458462,18.40214,1666.0,1665.6,6.00372]
["bitfinex","ETHUSD",1744243458463,6.00293,1665.9,1665.6,6.00372]
["bitfinex","ETHUSD",1744243458671,15.459628,1666.0,1665.6,6.00372]
["bitfinex","ETHUSD",1744243459131,21.462358,1666.0,1665.6,12.00742]
["bitfinex","ETHUSD",1744243459333,15.459628,1666.0,1665.6,12.00742]
["bitfinex","ETHUSD",1744243459567,15.459628,1666.0,1665.7,6.00343]
["bitfinex","ETHUSD",1744243460061,7.5488328,1665.9,1665.6,6.00379]
["bitfinex","ETHUSD",1744243460434,7.5488328,1665.9,1665.7,6.0034]
["bitfinex","ETHUSD",1744243460435,1.5459628,1665.9,1665.7,6.0034]
["bitfinex","ETHUSD",1744243461353,1.5459628,1665.9,1665.7,12.0068]
["bitfinex","ETHUSD",1744243461660,9.457168,1666.0,1665.8,6.00312]
["bitfinex","ETHUSD",1744243461865,9.457168,1666.0,1665.8,12.00598]
["bitfinex","ETHUSD",1744243462235,7.617,1666.0,1665.8,12.00598]
["bitfinex","ETHUSD",1744243462443,7.617,1666.0,1665.7,6.00335]
["bitfinex","ETHUSD",1744243462644,7.617,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744243462645,13.6195,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744243462878,19.62216,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744243463242,13.6195,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744243463463,15.581663,1666.0,1665.7,6.00332]
["bitfinex","ETHUSD",1744243463867,6.00287,1665.9,1665.5,7.19859]
["bitfinex","ETHUSD",1744243464067,6.00287,1665.9,1665.3,9.08]
["bitfinex","ETHUSD",1744243464068,6.0051,1665.3,1664.9,7.20068]
["bitfinex","ETHUSD",1744243464267,1.22,1665.2,1664.9,6.00626]
["bitfinex","ETHUSD",1744243464475,6.00629,1665.0,1664.6,15.99043247]
["bitfinex","ETHUSD",1744243464645,6.358,1664.9,1664.6,15.99043247]
["bitfinex","ETHUSD",1744243464847,6.00686,1664.8,1664.6,8.78871247]
["bitfinex","ETHUSD",1744243465053,6.00708,1664.7,1664.6,8.78871247]
["bitfinex","ETHUSD",1744243466441,12.01437,1664.7,1664.3,12.01673]
["bitfinex","ETHUSD",1744243466683,12.01437,1664.7,1664.3,6.00834]
["bitfinex","ETHUSD",1744243466869,13.334807,1664.7,1664.3,6.00834]
["bitfinex","ETHUSD",1744243467173,6.00772,1664.6,1664.2,6.00883]
["bitfinex","ETHUSD",1744243467768,12.01549,1664.6,1664.2,6.00875]
["bitfinex","ETHUSD",1744243468268,12.36685,1664.5,1664.1,14.79791247]
["bitfinex","ETHUSD",1744243468465,1.19,1664.4,1664.1,8.78871247]
["bitfinex","ETHUSD",1744243468671,6.00875,1664.3,1664.1,8.78871247]
["bitfinex","ETHUSD",1744243469057,6.55889,1664.2,1664.1,8.78871247]
["bitfinex","ETHUSD",1744243469653,12.56799,1664.2,1663.8,6.0103]
["bitfinex","ETHUSD",1744243469868,7.55,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744243470274,9.561799,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744243470475,9.561799,1664.1,1663.8,12.02031]
["bitfinex","ETHUSD",1744243471093,9.561799,1664.1,1663.8,6.01015]
["bitfinex","ETHUSD",1744243471457,7.55,1664.1,1663.8,6.01019]
["bitfinex","ETHUSD",1744243471756,7.55,1664.1,1663.6,6.01094]
["bitfinex","ETHUSD",1744243471959,12.01985,1664.0,1663.6,6.01094]
["bitfinex","ETHUSD",1744243472579,6.01001,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744243472787,7.212,1663.9,1663.6,6.01094]
["bitfinex","ETHUSD",1744243472987,6.0105,1663.8,1663.5,6.01134]
["bitfinex","ETHUSD",1744243473486,6.362,1663.7,1663.5,6.01126]
["bitfinex","ETHUSD",1744243474590,6.362,1663.7,1663.6,6.01106]
["bitfinex","ETHUSD",1744243477559,8.90792476,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744243478088,8.90792476,1663.9,1663.7,12.02109]
["bitfinex","ETHUSD",1744243478292,8.90792476,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744243480163,8.90792476,1664.0,1663.9,6.00997]
["bitfinex","ETHUSD",1744243483777,7.554,1664.1,1663.9,6.00997]
["bitfinex","ETHUSD",1744243483992,7.554,1664.1,1663.9,12.01981]
["bitfinex","ETHUSD",1744243484298,6.364,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744243484471,18.864,1664.2,1664.0,6.00961]
["bitfinex","ETHUSD",1744243484677,16.11535476,1664.3,1663.7,8.321879]
["bitfinex","ETHUSD",1744243484678,10.10662476,1664.3,1664.1,6.00925]
["bitfinex","ETHUSD",1744243484986,6.364,1664.2,1664.1,6.00925]
["bitfinex","ETHUSD",1744243485600,6.364,1664.2,1664.0,6.00951]
["bitfinex","ETHUSD",1744243485903,16.11529476,1664.3,1664.0,6.00951]
["bitfinex","ETHUSD",1744243486209,16.11529476,1664.3,1663.9,12.01994]
["bitfinex","ETHUSD",1744243486412,16.11529476,1664.3,1664.0,6.00955]
["bitfinex","ETHUSD",1744243486639,24.87297,1664.2,1664.1,0.1288]
["bitfinex","ETHUSD",1744243486780,31.43211,1664.2,1664.1,0.1288]
["bitfinex","ETHUSD",1744243486984,38.7020803,1664.2,1664.1,0.1288]
["bitfinex","ETHUSD",1744243491007,12.02231,1663.6,1663.3,6.01204]
["bitfinex","ETHUSD",1744243491207,0.55,1663.5,1663.1,6.06279]
["bitfinex","ETHUSD",1744243491417,6.56227,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243491709,12.3775,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243491875,18.4487703,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243493079,18.9987703,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243493878,12.4362703,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243494285,6.365,1663.2,1663.1,6.06286]
["bitfinex","ETHUSD",1744243496509,12.5,1663.4,1663.1,6.06286]
["bitfinex","ETHUSD",1744243496695,6.0712703,1663.5,1663.1,6.06286]
["bitfinex","ETHUSD",1744243496696,12.3772703,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744243497418,18.3886903,1663.5,1663.2,6.01238]
["bitfinex","ETHUSD",1744243497615,12.3772703,1663.5,1663.2,12.02475]
["bitfinex","ETHUSD",1744243497998,12.3772703,1663.5,1663.3,12.02406]
["bitfinex","ETHUSD",1744243498188,12.3772703,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744243498896,12.3772703,1663.5,1663.3,6.01198]
["bitfinex","ETHUSD",1744243499897,7.54372703,1663.5,1663.3,6.01198]
["bitfinex","ETHUSD",1744243500223,13.55518703,1663.5,1663.2,6.01244]
["bitfinex","ETHUSD",1744243500411,7.14344,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744243500605,6.01225,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243500809,7.327819,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243501214,13.340109,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243501516,7.327819,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243501722,7.14348,1663.4,1663.1,6.06275]
["bitfinex","ETHUSD",1744243501922,6.306,1663.5,1663.1,0.11012702]
["bitfinex","ETHUSD",1744243502127,6.306,1663.5,1663.3,6.01191]
["bitfinex","ETHUSD",1744243502432,13.2140703,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744243502433,6.307,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744243502814,6.0712703,1663.9,1663.6,6.01106]
["bitfinex","ETHUSD",1744243502978,6.307,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744243504533,6.307,1663.9,1663.6,1.1767]
["bitfinex","ETHUSD",1744243504684,6.01054,1663.8,1663.4,10.18825]
["bitfinex","ETHUSD",1744243504886,6.7019703,1663.8,1663.3,6.01192]
["bitfinex","ETHUSD",1744243505182,6.7019703,1663.8,1663.2,6.01242]
["bitfinex","ETHUSD",1744243505183,6.7019703,1663.8,1663.2,1.1767]
["bitfinex","ETHUSD",1744243505424,6.0712703,1663.8,1663.7,6.01069]
["bitfinex","ETHUSD",1744243505600,6.306,1664.0,1663.8,6.01024]
["bitfinex","ETHUSD",1744243505805,6.306,1664.0,1663.9,6.00992]
["bitfinex","ETHUSD",1744243506523,6.306,1664.0,1663.8,6.01024]
["bitfinex","ETHUSD",1744243506711,6.01016,1663.9,1663.6,7.18763]
["bitfinex","ETHUSD",1744243506909,6.9366,1664.0,1663.6,1.1767]
["bitfinex","ETHUSD",1744243507098,6.00997,1663.9,1663.6,13.19868]
["bitfinex","ETHUSD",1744243507299,16.0929805,1663.9,1663.7,6.01067]
["bitfinex","ETHUSD",1744243507625,16.0929805,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744243508009,16.0929805,1663.9,1663.8,11.38913]
["bitfinex","ETHUSD",1744243509326,16.0929805,1663.9,1663.8,11.84607318]
["bitfinex","ETHUSD",1744243509531,16.0929805,1663.9,1663.8,7.18703]
["bitfinex","ETHUSD",1744243509686,16.0929805,1663.9,1663.7,12.02121]
["bitfinex","ETHUSD",1744243510185,16.0929805,1663.9,1663.7,12.02108]
["bitfinex","ETHUSD",1744243510479,16.0929805,1663.9,1663.6,7.18763]
["bitfinex","ETHUSD",1744243510683,2.21027305,1663.9,1663.6,21.98723247]
["bitfinex","ETHUSD",1744243510927,8.22025305,1663.9,1663.6,14.79960247]
["bitfinex","ETHUSD",1744243511890,2.21027305,1663.9,1663.6,14.79960247]
["bitfinex","ETHUSD",1744243512103,2.21027305,1663.9,1663.6,20.81055247]
["bitfinex","ETHUSD",1744243512526,2.21027305,1663.9,1663.6,14.79960247]
["bitfinex","ETHUSD",1744243512736,8.22031305,1663.9,1663.6,14.79960247]
["bitfinex","ETHUSD",1744243512934,14.23051305,1663.9,1663.6,14.79960247]
["bitfinex","ETHUSD",1744243513134,1.42305131,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243513330,6.01069,1663.7,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243513714,6.56069,1663.7,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243514515,18.3867703,1663.8,1663.5,6.0112]
["bitfinex","ETHUSD",1744243514516,46.96488522,1663.8,1663.5,6.0112]
["bitfinex","ETHUSD",1744243514715,16.07813492,1663.8,1663.7,6.01069]
["bitfinex","ETHUSD",1744243515910,16.07813492,1663.8,1663.7,10.331463]
["bitfinex","ETHUSD",1744243516109,16.07813492,1663.8,1663.7,11.517563]
["bitfinex","ETHUSD",1744243516325,9.75692492,1663.8,1663.7,11.517563]
["bitfinex","ETHUSD",1744243517850,9.75692492,1663.8,1663.7,11.97377406]
["bitfinex","ETHUSD",1744243519649,9.75692492,1663.8,1663.6,6.01094]
["bitfinex","ETHUSD",1744243519850,9.75692492,1663.8,1663.6,12.02188]
["bitfinex","ETHUSD",1744243520050,9.75692492,1663.8,1663.4,6.01166]
["bitfinex","ETHUSD",1744243520051,1.1239,1663.7,1663.4,6.01166]
["bitfinex","ETHUSD",1744243520411,1.1239,1663.7,1663.4,6.01164]
["bitfinex","ETHUSD",1744243520755,9.75692492,1663.8,1663.2,7.19856]
["bitfinex","ETHUSD",1744243521051,9.75692492,1663.8,1663.7,6.01069]
["bitfinex","ETHUSD",1744243521251,9.75692492,1663.8,1663.7,7.19679]
["bitfinex","ETHUSD",1744243522039,18.3852503,1664.2,1663.9,6.0099]
["bitfinex","ETHUSD",1744243522236,6.00933,1664.1,1663.8,6.01029]
["bitfinex","ETHUSD",1744243522555,12.31423,1664.2,1663.9,6.00995]
["bitfinex","ETHUSD",1744243522855,6.305,1664.2,1663.9,12.01977]
["bitfinex","ETHUSD",1744243523310,12.31391,1664.2,1663.9,6.00982]
["bitfinex","ETHUSD",1744243523510,12.31391,1664.2,1663.9,12.01968]
["bitfinex","ETHUSD",1744243523755,8.85676103,1664.2,1663.7,4.1861]
["bitfinex","ETHUSD",1744243524049,6.01011,1663.9,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243524214,6.01037,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243524939,12.33437,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243525119,18.3449,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243525319,12.33437,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243526062,18.34486,1663.8,1663.5,6.01129]
["bitfinex","ETHUSD",1744243526354,12.33437,1663.8,1663.5,6.01129]
["bitfinex","ETHUSD",1744243526755,6.324,1663.8,1663.6,6.01095]
["bitfinex","ETHUSD",1744243527054,6.324,1663.8,1663.7,6.01069]
["bitfinex","ETHUSD",1744243528258,6.0712703,1664.1,1663.6,6.01088]
["bitfinex","ETHUSD",1744243528419,6.0712703,1664.1,1663.9,7.13622]
["bitfinex","ETHUSD",1744243528947,6.0712703,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744243529116,17.90968615,1664.2,1663.8,6.01032]
["bitfinex","ETHUSD",1744243529316,26.3167518,1664.2,1663.9,6.00985]
["bitfinex","ETHUSD",1744243529524,17.90968615,1664.2,1663.9,12.01968]
["bitfinex","ETHUSD",1744243529728,17.90968615,1664.2,1664.0,6.00959]
["bitfinex","ETHUSD",1744243529947,23.91857615,1664.2,1663.9,6.00983]
["bitfinex","ETHUSD",1744243530754,17.90968615,1664.2,1663.9,6.00983]
["bitfinex","ETHUSD",1744243531059,23.91882615,1664.2,1663.9,6.0097]
["bitfinex","ETHUSD",1744243531229,17.90968615,1664.2,1663.9,12.6205]
["bitfinex","ETHUSD",1744243531437,23.91871615,1664.2,1663.9,0.60097]
["bitfinex","ETHUSD",1744243531637,29.92778615,1664.2,1663.9,6.00997]
["bitfinex","ETHUSD",1744243532146,27.33530612,1664.2,1663.8,12.02027]
["bitfinex","ETHUSD",1744243532341,6.00952,1664.1,1663.7,9.01053]
["bitfinex","ETHUSD",1744243532855,6.00952,1664.1,1663.8,6.01031]
["bitfinex","ETHUSD",1744243533161,12.01891,1664.1,1663.8,6.01031]
["bitfinex","ETHUSD",1744243533364,15.31720612,1664.2,1663.9,6.00967]
["bitfinex","ETHUSD",1744243533681,15.31720612,1664.2,1664.0,6.00947]
["bitfinex","ETHUSD",1744243534761,15.31720612,1664.2,1664.0,12.01898]
["bitfinex","ETHUSD",1744243534933,15.31720612,1664.2,1664.0,12.01897]
["bitfinex","ETHUSD",1744243535261,15.31720612,1664.2,1664.0,6.00947]
["bitfinex","ETHUSD",1744243535433,15.31720612,1664.2,1663.9,12.0199]
["bitfinex","ETHUSD",1744243536264,15.31720612,1664.2,1664.0,6.0096]
["bitfinex","ETHUSD",1744243536557,21.32619612,1664.2,1663.9,12.01971]
["bitfinex","ETHUSD",1744243536924,21.32621612,1664.2,1663.9,6.00985]
["bitfinex","ETHUSD",1744243537263,21.32621612,1664.2,1663.9,6.00984]
["bitfinex","ETHUSD",1744243537485,21.32621612,1664.2,1663.9,12.0197]
["bitfinex","ETHUSD",1744243537694,21.32621612,1664.2,1663.9,6.00984]
["bitfinex","ETHUSD",1744243538046,21.32621612,1664.2,1663.9,12.01968]
["bitfinex","ETHUSD",1744243538485,21.32621612,1664.2,1663.9,12.01971]
["bitfinex","ETHUSD",1744243538701,15.31720612,1664.2,1663.8,7.512374]
["bitfinex","ETHUSD",1744243538899,6.00974,1664.0,1663.7,6.01068]
["bitfinex","ETHUSD",1744243539194,7.16874,1664.0,1663.7,6.01067]
["bitfinex","ETHUSD",1744243539396,1.159,1664.0,1663.7,6.01056]
["bitfinex","ETHUSD",1744243539582,1.159,1664.0,1663.8,6.01024]
["bitfinex","ETHUSD",1744243539781,1.159,1664.0,1663.8,6.01022]
["bitfinex","ETHUSD",1744243539950,7.16895,1664.0,1663.6,4.1266]
["bitfinex","ETHUSD",1744243540155,7.16895,1664.0,1663.7,6.01044]
["bitfinex","ETHUSD",1744243540394,7.16895,1664.0,1663.7,12.02102]
["bitfinex","ETHUSD",1744243540691,7.16894,1664.0,1663.6,20.4849503]
["bitfinex","ETHUSD",1744243540854,7.16876,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744243541255,0.55,1663.9,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243541457,6.01052,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243541851,6.324,1663.8,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243542081,6.324,1663.8,1663.6,14.79967247]
["bitfinex","ETHUSD",1744243542515,6.01069,1663.7,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243542722,7.22119,1663.7,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243542853,1.2105,1663.7,1663.6,8.78871247]
["bitfinex","ETHUSD",1744243543397,1.2105,1663.7,1663.5,6.0114]
["bitfinex","ETHUSD",1744243543398,1.2105,1663.7,1663.4,12.0233]
["bitfinex","ETHUSD",1744243543595,1.2105,1663.7,1663.3,14.80077247]
["bitfinex","ETHUSD",1744243543596,6.01124,1663.6,1663.3,14.80077247]
["bitfinex","ETHUSD",1744243543898,13.2925103,1663.7,1663.3,14.80072247]
["bitfinex","ETHUSD",1744243544063,21.44355193,1663.7,1663.3,20.81272247]
["bitfinex","ETHUSD",1744243544965,6.01114,1663.6,1663.3,20.81274247]
["bitfinex","ETHUSD",1744243545802,7.2817703,1663.7,1663.3,8.78871247]
["bitfinex","ETHUSD",1744243546103,7.2817703,1663.7,1663.4,12.02315]
["bitfinex","ETHUSD",1744243546392,13.2925803,1663.7,1663.4,6.01144]
["bitfinex","ETHUSD",1744243546596,7.2817703,1663.7,1663.5,6.01132]
["bitfinex","ETHUSD",1744243546800,6.324,1663.8,1663.6,6.01106]
["bitfinex","ETHUSD",1744243547506,6.324,1663.8,1663.6,6.01094]
["bitfinex","ETHUSD",1744243548300,6.324,1663.8,1663.5,13.224916]
["bitfinex","ETHUSD",1744243548604,6.324,1663.8,1663.6,6.01104]
["bitfinex","ETHUSD",1744243549105,6.324,1663.8,1663.5,13.224896]
["bitfinex","ETHUSD",1744243549304,1.2105,1663.7,1663.3,6.01208]
["bitfinex","ETHUSD",1744243549508,1.2105,1663.7,1663.2,7.22151823]
["bitfinex","ETHUSD",1744243549806,1.2105,1663.7,1663.5,6.01138]
["bitfinex","ETHUSD",1744243549975,12.88446,1663.8,1663.5,6.01138]
["bitfinex","ETHUSD",1744243550165,6.324,1663.8,1663.5,6.01128]
["bitfinex","ETHUSD",1744243550362,11.58568615,1663.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744243550570,19.12118615,1664.1,1663.9,6.0098]
["bitfinex","ETHUSD",1744243550762,19.12118615,1664.1,1663.9,12.01966]
["bitfinex","ETHUSD",1744243550976,17.80748615,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744243552707,11.48248615,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744243552916,11.48248615,1664.1,1664.0,7.93343037]
["bitfinex","ETHUSD",1744243553671,11.48248615,1664.1,1664.0,1.92382037]
["bitfinex","ETHUSD",1744243554007,11.48248615,1664.1,1663.7,6.01058]
["bitfinex","ETHUSD",1744243554008,23.69890615,1664.1,1663.7,6.01058]
["bitfinex","ETHUSD",1744243554178,23.69890615,1664.1,1663.6,6.01103]
["bitfinex","ETHUSD",1744243554179,6.00972,1664.0,1663.6,12.02197]
["bitfinex","ETHUSD",1744243554377,7.22022,1664.0,1663.6,6.01094]
["bitfinex","ETHUSD",1744243554593,7.22022,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744243554907,1.2105,1664.0,1663.7,6.01041]
["bitfinex","ETHUSD",1744243555205,7.22025,1664.0,1663.7,6.911481]
["bitfinex","ETHUSD",1744243555365,12.21628,1664.1,1663.8,6.01013]
["bitfinex","ETHUSD",1744243555570,6.207,1664.1,1663.8,6.01013]
["bitfinex","ETHUSD",1744243555911,6.207,1664.1,1663.9,6.00993]
["bitfinex","ETHUSD",1744243556205,12.21629,1664.1,1663.8,6.01013]
["bitfinex","ETHUSD",1744243557182,6.207,1664.1,1663.9,6.00995]
["bitfinex","ETHUSD",1744243557381,6.207,1664.1,1663.8,6.01013]
["bitfinex","ETHUSD",1744243557598,27.56601491,1664.1,1663.7,12.02136]
["bitfinex","ETHUSD",1744243557799,15.06601491,1664.1,1663.8,6.01029]
["bitfinex","ETHUSD",1744243558291,15.06601491,1664.1,1663.8,12.02044]
["bitfinex","ETHUSD",1744243558494,15.06601491,1664.1,1663.8,6.01021]
["bitfinex","ETHUSD",1744243559000,15.06601491,1664.1,1663.9,6.00997]
["bitfinex","ETHUSD",1744243559001,6.207,1664.1,1663.9,6.00997]
["bitfinex","ETHUSD",1744243559306,6.207,1664.1,1663.8,12.02043]
["bitfinex","ETHUSD",1744243560113,12.21629,1664.1,1663.8,12.02044]
["bitfinex","ETHUSD",1744243560316,6.00976,1664.0,1663.7,6.01058]
["bitfinex","ETHUSD",1744243560507,6.00976,1664.0,1663.7,12.02115]
["bitfinex","ETHUSD",1744243560703,6.00976,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744243561004,12.01955,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744243561172,6.00976,1664.0,1663.7,6.01057]
["bitfinex","ETHUSD",1744243561377,6.00976,1664.0,1663.6,12.02188]
["bitfinex","ETHUSD",1744243561378,6.00998,1663.9,1663.6,12.02188]
["bitfinex","ETHUSD",1744243562112,6.00976,1664.0,1663.7,6.01053]
["bitfinex","ETHUSD",1744243562315,12.21626,1664.1,1663.6,6.01106]
["bitfinex","ETHUSD",1744243562516,12.21626,1664.1,1663.8,6.01012]
["bitfinex","ETHUSD",1744243562710,12.21626,1664.1,1663.7,12.02118]
["bitfinex","ETHUSD",1744243562916,6.00962,1664.0,1663.7,6.01059]
["bitfinex","ETHUSD",1744243563380,6.00962,1664.0,1663.7,12.02115]
["bitfinex","ETHUSD",1744243563807,6.01009,1663.9,1663.6,6.01088]
["bitfinex","ETHUSD",1744243564321,6.01064,1663.8,1663.5,6.01137]
["bitfinex","ETHUSD",1744243564510,12.02121,1663.8,1663.5,6.01137]
["bitfinex","ETHUSD",1744243564823,6.207,1663.7,1663.3,14.80083247]
["bitfinex","ETHUSD",1744243565008,6.207,1663.7,1663.3,8.78871247]
["bitfinex","ETHUSD",1744243565009,7.2179,1663.6,1663.3,8.78871247]
["bitfinex","ETHUSD",1744243565320,0.55,1663.5,1663.2,8.78871247]
["bitfinex","ETHUSD",1744243565520,6.01214,1663.3,1663.2,8.78871247]
["bitfinex","ETHUSD",1744243566017,6.207,1663.3,1663.2,8.78871247]
["bitfinex","ETHUSD",1744243566400,6.207,1663.3,1663.2,14.80121247]
["bitfinex","ETHUSD",1744243566605,6.207,1663.3,1663.2,16.88761672]
["bitfinex","ETHUSD",1744243567007,6.207,1663.3,1663.2,18.00261672]
["bitfinex","ETHUSD",1744243567183,6.0712703,1663.5,1663.3,6.01191]
["bitfinex","ETHUSD",1744243567385,6.0712703,1663.5,1663.3,12.02386]
["bitfinex","ETHUSD",1744243568226,6.0712703,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744243568397,6.0712703,1663.5,1663.4,7.214149]
["bitfinex","ETHUSD",1744243568719,6.207,1663.6,1663.5,6.01142]
["bitfinex","ETHUSD",1744243569085,6.207,1663.6,1663.4,1.202369]
["bitfinex","ETHUSD",1744243569291,21.21884878,1663.6,1663.2,9.21382425]
["bitfinex","ETHUSD",1744243569502,21.21884878,1663.6,1663.1,12.14279]
["bitfinex","ETHUSD",1744243569503,1.2065,1663.4,1663.1,12.14279]
["bitfinex","ETHUSD",1744243569712,1.2065,1663.4,1663.1,18.15554]
["bitfinex","ETHUSD",1744243570021,1.2065,1663.4,1663.2,6.0124]
["bitfinex","ETHUSD",1744243570217,1.2065,1663.4,1663.2,6.01237]
["bitfinex","ETHUSD",1744243570524,1.2065,1663.4,1663.1,12.14275]
["bitfinex","ETHUSD",1744243570719,1.2065,1663.4,1663.1,14.369826]
["bitfinex","ETHUSD",1744243571110,1.2065,1663.4,1663.1,14.369816]
["bitfinex","ETHUSD",1744243571412,19.3019403,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744243571919,12.57474,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744243572821,6.208,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243573530,12.7705,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243573695,19.9435703,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243573894,23.14038433,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243574695,26.14038433,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744243574895,38.64038433,1663.2,1663.1,1e-05]
["bitfinex","ETHUSD",1744243575430,38.64038433,1663.2,1662.7,0.2632]
["bitfinex","ETHUSD",1744243575431,9.76295,1662.8,1662.7,1e-05]
["bitfinex","ETHUSD",1744243575636,9.76295,1662.8,1662.5,8.78871247]
["bitfinex","ETHUSD",1744243575637,6.01467,1662.6,1662.5,8.03149254]
["bitfinex","ETHUSD",1744243575808,7.31367,1662.6,1662.5,9.86e-06]
["bitfinex","ETHUSD",1744243576014,7.31367,1662.6,1662.3,9.1e-06]
["bitfinex","ETHUSD",1744243576015,9.76439,1662.4,1662.3,9.1e-06]
["bitfinex","ETHUSD",1744243576236,16.52339,1662.4,1662.3,9.1e-06]
["bitfinex","ETHUSD",1744243576446,9.56612,1662.2,1662.0,16.69378746]
["bitfinex","ETHUSD",1744243576612,25.061323,1662.2,1662.1,3.21e-06]
["bitfinex","ETHUSD",1744243576945,6.0172,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243577127,64.9502,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243577303,65.5002,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243577503,78.0542703,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243577703,71.8442703,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243577914,63.8672703,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243578116,6.0712703,1662.1,1662.0,6.01684]
["bitfinex","ETHUSD",1744243578315,6.0712703,1662.1,1661.9,6.01689]
["bitfinex","ETHUSD",1744243578518,0.55,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243578811,7.7042,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243579228,1.687,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243579628,12.2812703,1662.0,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243579827,6.0712703,1662.0,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243580047,6.212,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243580651,6.762,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243581234,15.32000733,1661.9,1661.8,11.60275117]
["bitfinex","ETHUSD",1744243581435,15.32000733,1661.9,1661.3,7.23064]
["bitfinex","ETHUSD",1744243581436,6.01796,1661.7,1661.3,7.23064]
["bitfinex","ETHUSD",1744243581603,0.55,1661.6,1661.3,6.01924]
["bitfinex","ETHUSD",1744243581805,6.212,1661.5,1661.2,6.01971]
["bitfinex","ETHUSD",1744243582106,6.212,1661.5,1661.1,7.83149]
["bitfinex","ETHUSD",1744243582107,6.56924,1661.4,1661.1,0.6]
["bitfinex","ETHUSD",1744243582329,6.56974,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243582660,13.7780103,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243582833,7.7582703,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243583210,6.0712703,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243583455,6.213,1661.5,1661.2,6.01954]
["bitfinex","ETHUSD",1744243584534,0.55,1661.4,1661.1,6.62009]
["bitfinex","ETHUSD",1744243585054,6.213,1661.5,1661.1,6.61991]
["bitfinex","ETHUSD",1744243585206,0.55,1661.4,1661.1,0.6]
["bitfinex","ETHUSD",1744243585408,6.01938,1661.3,1661.1,0.6]
["bitfinex","ETHUSD",1744243585607,6.56931,1661.4,1661.1,0.6]
["bitfinex","ETHUSD",1744243585858,2.430102,1661.4,1661.1,0.6]
["bitfinex","ETHUSD",1744243586059,6.56909,1661.4,1661.1,6.62006]
["bitfinex","ETHUSD",1744243586380,0.55,1661.4,1661.1,6.62006]
["bitfinex","ETHUSD",1744243586535,6.213,1661.5,1661.1,0.6]
["bitfinex","ETHUSD",1744243586737,6.213,1661.5,1661.3,6.01919]
["bitfinex","ETHUSD",1744243586923,6.213,1661.5,1661.4,6.01902]
["bitfinex","ETHUSD",1744243587413,6.213,1661.5,1661.2,13.28818]
["bitfinex","ETHUSD",1744243587950,6.213,1661.5,1661.3,6.01918]
["bitfinex","ETHUSD",1744243588909,6.213,1661.5,1661.3,5.76341127]
["bitfinex","ETHUSD",1744243589441,57.6702703,1661.9,1661.7,6.01772]
["bitfinex","ETHUSD",1744243589642,6.0712703,1661.9,1661.8,6.01757]
["bitfinex","ETHUSD",1744243589847,6.317,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744243591950,12.33396,1662.0,1661.7,6.01779]
["bitfinex","ETHUSD",1744243592244,14.169008,1662.0,1661.7,6.01779]
["bitfinex","ETHUSD",1744243592445,15.357408,1662.0,1661.7,6.01779]
["bitfinex","ETHUSD",1744243592610,0.55,1661.9,1661.4,10.2676]
["bitfinex","ETHUSD",1744243592810,12.3882703,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744243593018,6.0712703,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744243593242,6.0712703,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744243593432,12.3882703,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744243593628,6.317,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744243593846,6.0712703,1662.6,1662.5,6.01503]
["bitfinex","ETHUSD",1744243594019,6.317,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243594221,7.67466703,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243594546,6.317,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243594839,6.317,1662.9,1662.7,6.01412]
["bitfinex","ETHUSD",1744243596649,6.317,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243597951,6.315,1663.2,1663.1,6.01276]
["bitfinex","ETHUSD",1744243598252,6.315,1663.2,1663.0,12.02634]
["bitfinex","ETHUSD",1744243598548,6.315,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744243599247,6.315,1663.2,1663.1,7.23636]
["bitfinex","ETHUSD",1744243599448,51.621,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744243599751,12.3862703,1663.5,1663.2,6.01246]
["bitfinex","ETHUSD",1744243599914,20.23748733,1663.5,1663.2,6.01246]
["bitfinex","ETHUSD",1744243600123,20.23744733,1663.5,1663.2,6.01234]
["bitfinex","ETHUSD",1744243600720,14.22601733,1663.5,1663.2,6.01234]
["bitfinex","ETHUSD",1744243601131,6.01193,1663.4,1663.1,6.01281]
["bitfinex","ETHUSD",1744243601331,6.01269,1663.2,1662.9,7.24627]
["bitfinex","ETHUSD",1744243601543,6.915269,1663.1,1662.8,6.01384]
["bitfinex","ETHUSD",1744243601855,12.928279,1663.1,1662.7,13.26121]
["bitfinex","ETHUSD",1744243602154,18.9995493,1663.1,1662.7,7.24698]
["bitfinex","ETHUSD",1744243602325,18.9995493,1663.1,1662.8,6.01381]
["bitfinex","ETHUSD",1744243602526,25.0126193,1663.1,1662.7,12.02837]
["bitfinex","ETHUSD",1744243602738,9.06463193,1663.0,1662.6,6.01442]
["bitfinex","ETHUSD",1744243603421,3.05126193,1663.0,1662.7,12.02846]
["bitfinex","ETHUSD",1744243603659,12.9865393,1663.1,1662.4,4.2328]
["bitfinex","ETHUSD",1744243603861,12.3852703,1663.1,1663.0,6.01322]
["bitfinex","ETHUSD",1744243604037,12.3852703,1663.1,1662.9,6.01342]
["bitfinex","ETHUSD",1744243604233,12.3852703,1663.1,1662.7,6.01418]
["bitfinex","ETHUSD",1744243604452,6.56333,1663.0,1662.7,6.01418]
["bitfinex","ETHUSD",1744243605179,0.55,1663.0,1662.7,6.01398]
["bitfinex","ETHUSD",1744243605355,8.45811403,1663.0,1662.7,6.01398]
["bitfinex","ETHUSD",1744243605655,8.45811403,1663.0,1662.7,12.02818]
["bitfinex","ETHUSD",1744243605854,8.45811403,1663.0,1662.7,6.01398]
["bitfinex","ETHUSD",1744243606159,8.45811403,1663.0,1662.7,12.02817]
["bitfinex","ETHUSD",1744243606363,2.44483403,1663.0,1662.8,6.0139]
["bitfinex","ETHUSD",1744243606576,2.44483403,1663.0,1662.7,12.02817]
["bitfinex","ETHUSD",1744243606780,8.45806403,1663.0,1662.7,6.01398]
["bitfinex","ETHUSD",1744243606984,0.8458064,1662.9,1662.7,6.01398]
["bitfinex","ETHUSD",1744243607284,0.8458064,1662.9,1662.7,12.02818]
["bitfinex","ETHUSD",1744243607576,12.3852703,1663.1,1663.0,6.01322]
["bitfinex","ETHUSD",1744243608876,6.0712703,1663.1,1663.0,6.01322]
["bitfinex","ETHUSD",1744243609246,57.909,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744243609670,6.314,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744243609871,12.32605,1663.4,1663.0,6.0132]
["bitfinex","ETHUSD",1744243610072,0.55,1663.0,1662.8,6.01383]
["bitfinex","ETHUSD",1744243610272,6.6212703,1663.0,1662.7,7.24705]
["bitfinex","ETHUSD",1744243610587,6.6212703,1663.0,1662.6,6.01455]
["bitfinex","ETHUSD",1744243610588,13.62596,1662.9,1662.6,6.01455]
["bitfinex","ETHUSD",1744243611157,7.6122,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243611385,7.6122,1662.9,1662.7,6.01415]
["bitfinex","ETHUSD",1744243611386,6.313,1662.9,1662.7,6.01415]
["bitfinex","ETHUSD",1744243611548,13.56519703,1662.9,1662.6,6.01465]
["bitfinex","ETHUSD",1744243611953,1.2992,1662.8,1662.5,12.02982]
["bitfinex","ETHUSD",1744243612269,1.2992,1662.8,1662.5,6.01488]
["bitfinex","ETHUSD",1744243612475,7.31317,1662.8,1662.5,6.01488]
["bitfinex","ETHUSD",1744243612780,1.2992,1662.8,1662.6,6.01467]
["bitfinex","ETHUSD",1744243612982,1.2992,1662.8,1662.5,6.015]
["bitfinex","ETHUSD",1744243613186,1.2992,1662.8,1662.4,6.01532]
["bitfinex","ETHUSD",1744243613187,0.55,1662.7,1662.4,6.01532]
["bitfinex","ETHUSD",1744243613481,7.4076083,1662.7,1662.5,6.01499]
["bitfinex","ETHUSD",1744243613667,7.4076083,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744243613861,7.4076083,1662.7,1662.5,12.02991]
["bitfinex","ETHUSD",1744243614061,7.4076083,1662.7,1662.5,6.01492]
["bitfinex","ETHUSD",1744243614484,7.4076083,1662.7,1662.4,12.03066]
["bitfinex","ETHUSD",1744243614688,6.0712703,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744243614884,6.0712703,1662.7,1662.6,10.24747]
["bitfinex","ETHUSD",1744243615050,57.935,1663.2,1663.0,6.01312]
["bitfinex","ETHUSD",1744243615051,64.0062703,1663.2,1663.0,6.01312]
["bitfinex","ETHUSD",1744243615252,64.0062703,1663.2,1662.8,6.01388]
["bitfinex","ETHUSD",1744243615590,70.1226653,1663.2,1663.0,6.01314]
["bitfinex","ETHUSD",1744243615976,64.0062703,1663.2,1663.0,6.0131]
["bitfinex","ETHUSD",1744243616152,64.0062703,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744243617201,57.935,1663.2,1662.9,6.01356]
["bitfinex","ETHUSD",1744243617368,1.3098,1663.1,1662.8,6.01384]
["bitfinex","ETHUSD",1744243617567,1.3098,1663.1,1662.9,6.0134]
["bitfinex","ETHUSD",1744243617766,57.935,1663.2,1662.9,6.0134]
["bitfinex","ETHUSD",1744243617995,57.935,1663.2,1662.9,6.01339]
["bitfinex","ETHUSD",1744243618183,57.935,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744243619160,6.0712703,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744243619869,12.4142703,1663.5,1663.3,6.01192]
["bitfinex","ETHUSD",1744243620271,12.4142703,1663.5,1663.2,6.01249]
["bitfinex","ETHUSD",1744243620589,0.55,1663.4,1663.1,12.02533]
["bitfinex","ETHUSD",1744243620899,0.55,1663.4,1663.1,6.01263]
["bitfinex","ETHUSD",1744243621408,6.56181,1663.4,1663.0,6.01322]
["bitfinex","ETHUSD",1744243621914,7.3221,1663.3,1662.9,7.31658]
["bitfinex","ETHUSD",1744243622339,1.3098,1663.3,1662.9,7.31637]
["bitfinex","ETHUSD",1744243622491,2.096961,1663.3,1663.0,6.01295]
["bitfinex","ETHUSD",1744243623082,8.1682313,1663.3,1663.0,6.01295]
["bitfinex","ETHUSD",1744243623712,6.0712703,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744243628916,13.7240703,1663.5,1663.2,12.025]
["bitfinex","ETHUSD",1744243629504,12.4142703,1663.5,1663.3,6.01202]
["bitfinex","ETHUSD",1744243630017,12.4142703,1663.5,1663.3,12.02404]
["bitfinex","ETHUSD",1744243630217,12.4142703,1663.5,1663.3,6.01202]
["bitfinex","ETHUSD",1744243631112,12.4142703,1663.5,1663.3,12.02404]
["bitfinex","ETHUSD",1744243631413,12.4142703,1663.5,1663.3,6.01197]
["bitfinex","ETHUSD",1744243631647,12.4142703,1663.5,1663.3,12.02401]
["bitfinex","ETHUSD",1744243631809,12.4142703,1663.5,1663.3,6.01197]
["bitfinex","ETHUSD",1744243632337,6.0712703,1663.5,1663.4,6.01178]
["bitfinex","ETHUSD",1744243632538,6.0712703,1663.6,1663.4,6.01178]
["bitfinex","ETHUSD",1744243632742,12.0824803,1663.6,1663.3,6.01197]
["bitfinex","ETHUSD",1744243633051,6.0712703,1663.6,1663.3,6.01197]
["bitfinex","ETHUSD",1744243633349,12.0823303,1663.6,1663.3,6.01197]
["bitfinex","ETHUSD",1744243633550,6.0712703,1663.6,1663.4,6.01175]
["bitfinex","ETHUSD",1744243633762,6.0712703,1663.6,1663.3,12.02397]
["bitfinex","ETHUSD",1744243634051,6.0712703,1663.6,1663.3,12.024]
["bitfinex","ETHUSD",1744243634216,12.0823303,1663.6,1663.3,12.024]
["bitfinex","ETHUSD",1744243634541,6.0712703,1663.6,1663.4,6.01173]
["bitfinex","ETHUSD",1744243634742,6.0712703,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744243634944,12.0823703,1663.6,1663.3,12.02401]
["bitfinex","ETHUSD",1744243635137,6.0712703,1663.6,1663.3,12.02401]
["bitfinex","ETHUSD",1744243635552,6.01148,1663.5,1663.2,7.23981]
["bitfinex","ETHUSD",1744243635764,0.97163409,1663.5,1663.2,7.23981]
["bitfinex","ETHUSD",1744243635949,0.97163409,1663.5,1663.2,13.25221]
["bitfinex","ETHUSD",1744243636261,6.0712703,1663.6,1663.3,6.01214]
["bitfinex","ETHUSD",1744243636562,12.0823503,1663.6,1663.3,12.02416]
["bitfinex","ETHUSD",1744243636947,12.0823503,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744243637566,18.0935703,1663.6,1663.3,6.012]
["bitfinex","ETHUSD",1744243637785,6.01279,1663.2,1662.8,7.24132]
["bitfinex","ETHUSD",1744243638076,18.4259803,1663.2,1662.9,6.01357]
["bitfinex","ETHUSD",1744243638378,18.4259803,1663.2,1662.6,6.01464]
["bitfinex","ETHUSD",1744243638379,7.21507,1663.0,1662.6,6.01463]
["bitfinex","ETHUSD",1744243638537,6.01394,1662.9,1662.5,7.24234]
["bitfinex","ETHUSD",1744243638875,1.2017,1663.0,1662.5,1.2276]
["bitfinex","ETHUSD",1744243639040,12.4132703,1663.1,1662.9,7.24106]
["bitfinex","ETHUSD",1744243639379,0.55,1663.0,1662.7,6.01425]
["bitfinex","ETHUSD",1744243639537,6.56337,1663.0,1662.7,6.01425]
["bitfinex","ETHUSD",1744243639730,6.56337,1663.0,1662.7,6.01421]
["bitfinex","ETHUSD",1744243639930,12.57675,1663.0,1662.7,6.01421]
["bitfinex","ETHUSD",1744243640124,6.56337,1663.0,1662.7,6.01421]
["bitfinex","ETHUSD",1744243640331,9.20383573,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744243641791,9.20383573,1663.0,1662.7,12.02833]
["bitfinex","ETHUSD",1744243641945,6.56323,1663.0,1662.7,12.02833]
["bitfinex","ETHUSD",1744243642149,0.55,1662.9,1662.6,1.2276]
["bitfinex","ETHUSD",1744243642343,0.55,1662.9,1662.5,12.02972]
["bitfinex","ETHUSD",1744243642344,7.76555,1662.9,1662.5,12.02972]
["bitfinex","ETHUSD",1744243642549,7.76555,1662.9,1662.5,6.01484]
["bitfinex","ETHUSD",1744243642760,1.2017,1662.9,1662.7,6.01412]
["bitfinex","ETHUSD",1744243644561,1.2017,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243644859,9.00068878,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243645183,9.00068878,1662.9,1662.7,6.01412]
["bitfinex","ETHUSD",1744243645364,9.00068878,1662.9,1662.8,6.01395]
["bitfinex","ETHUSD",1744243647566,6.91377888,1662.9,1662.6,1.2536]
["bitfinex","ETHUSD",1744243647765,2.13456888,1662.9,1662.6,7.26816]
["bitfinex","ETHUSD",1744243648385,2.13456888,1662.9,1662.7,6.0143]
["bitfinex","ETHUSD",1744243648877,8.14817888,1662.9,1662.6,13.28271]
["bitfinex","ETHUSD",1744243649087,2.13456888,1662.9,1662.6,12.0291]
["bitfinex","ETHUSD",1744243649258,8.14817888,1662.9,1662.6,6.01455]
["bitfinex","ETHUSD",1744243650005,6.01434,1662.7,1662.5,1.2536]
["bitfinex","ETHUSD",1744243650163,6.01434,1662.7,1662.4,6.01529]
["bitfinex","ETHUSD",1744243650164,6.01434,1662.7,1662.4,12.03057]
["bitfinex","ETHUSD",1744243650358,6.229,1662.7,1662.5,6.01498]
["bitfinex","ETHUSD",1744243650861,6.229,1662.7,1662.4,12.03056]
["bitfinex","ETHUSD",1744243651197,9.55068878,1663.0,1662.9,6.01359]
["bitfinex","ETHUSD",1744243651198,9.00068878,1663.0,1662.9,6.01359]
["bitfinex","ETHUSD",1744243651401,9.00068878,1663.0,1662.9,7.26719]
["bitfinex","ETHUSD",1744243654029,9.00068878,1663.2,1663.0,6.01312]
["bitfinex","ETHUSD",1744243654233,9.00068878,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744243657407,9.00068878,1663.3,1663.1,12.0256]
["bitfinex","ETHUSD",1744243657606,9.00068878,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744243658739,9.00068878,1663.3,1663.1,12.02547]
["bitfinex","ETHUSD",1744243660224,9.00068878,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744243660408,66.65995908,1663.4,1663.2,6.0125]
["bitfinex","ETHUSD",1744243660607,66.65995908,1663.4,1663.2,6.01237]
["bitfinex","ETHUSD",1744243660830,66.65995908,1663.4,1663.2,12.02474]
["bitfinex","ETHUSD",1744243661125,60.58868878,1663.4,1663.2,12.02474]
["bitfinex","ETHUSD",1744243661730,60.58868878,1663.4,1663.2,12.02477]
["bitfinex","ETHUSD",1744243662327,60.58868878,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744243662734,60.58868878,1663.4,1663.2,6.01237]
["bitfinex","ETHUSD",1744243664030,60.58868878,1663.4,1663.2,12.02476]
["bitfinex","ETHUSD",1744243665298,60.58868878,1663.4,1663.2,6.01237]
["bitfinex","ETHUSD",1744243665831,60.58868878,1663.4,1663.2,6.01232]
["bitfinex","ETHUSD",1744243666019,9.00068878,1663.4,1663.3,7.30784]
["bitfinex","ETHUSD",1744243667934,8.78e-06,1663.4,1663.3,17.719856]
["bitfinex","ETHUSD",1744243668143,14.25930603,1663.9,1663.8,7.30603]
["bitfinex","ETHUSD",1744243669797,14.25930603,1663.9,1663.8,10.30603]
["bitfinex","ETHUSD",1744243670102,14.25930603,1663.9,1663.8,12.59129453]
["bitfinex","ETHUSD",1744243671307,14.25930603,1663.9,1663.8,9.59129453]
["bitfinex","ETHUSD",1744243671515,7.16087987,1664.0,1663.8,7.30588]
["bitfinex","ETHUSD",1744243671733,7.16087987,1664.0,1663.9,6.00997]
["bitfinex","ETHUSD",1744243672534,7.16087987,1664.0,1663.9,16.38567]
["bitfinex","ETHUSD",1744243672737,9.59783982,1664.4,1664.3,7.30423]
["bitfinex","ETHUSD",1744243672909,9.59783982,1664.4,1664.3,10.30423]
["bitfinex","ETHUSD",1744243673439,9.82e-06,1664.4,1664.3,10.30423]
["bitfinex","ETHUSD",1744243673733,37.55035935,1664.6,1664.5,6.00781]
["bitfinex","ETHUSD",1744243673932,19.39299124,1664.8,1664.5,6.00781]
["bitfinex","ETHUSD",1744243673933,19.39299124,1664.8,1664.7,10.30278]
["bitfinex","ETHUSD",1744243674142,19.39299124,1664.8,1664.7,12.07467386]
["bitfinex","ETHUSD",1744243674335,7.39329124,1664.8,1664.7,18.15467386]
["bitfinex","ETHUSD",1744243674542,3.39339124,1664.8,1664.7,18.15467386]
["bitfinex","ETHUSD",1744243676105,3.39339124,1664.8,1664.7,1.2957]
["bitfinex","ETHUSD",1744243676334,3.39339124,1664.8,1664.5,7.26904]
["bitfinex","ETHUSD",1744243676534,6.0064,1664.9,1664.5,13.27668]
["bitfinex","ETHUSD",1744243676745,18.91132773,1665.0,1664.6,6.00733]
["bitfinex","ETHUSD",1744243676955,1.89113277,1664.9,1664.6,6.00733]
["bitfinex","ETHUSD",1744243677248,1.89113277,1664.9,1664.7,0.06006546]
["bitfinex","ETHUSD",1744243677415,1.89113277,1664.9,1664.6,12.01476]
["bitfinex","ETHUSD",1744243678109,1.89113277,1664.9,1664.6,6.00732]
["bitfinex","ETHUSD",1744243678315,7.89764277,1664.9,1664.5,7.2692]
["bitfinex","ETHUSD",1744243678538,0.78976428,1664.8,1664.5,13.27686]
["bitfinex","ETHUSD",1744243678739,0.78976428,1664.8,1664.5,7.26906]
["bitfinex","ETHUSD",1744243679246,0.78976428,1664.8,1664.5,4.2614]
["bitfinex","ETHUSD",1744243679407,12.80343428,1664.8,1664.5,1.2614]
["bitfinex","ETHUSD",1744243679608,7.28754343,1664.7,1664.4,6.08]
["bitfinex","ETHUSD",1744243679812,19.58773373,1664.7,1664.1,1.2614]
["bitfinex","ETHUSD",1744243680013,7.27906,1664.4,1663.9,19.36126]
["bitfinex","ETHUSD",1744243680237,1.2707,1664.4,1663.8,12.09021]
["bitfinex","ETHUSD",1744243680544,6.00907,1664.2,1663.8,12.09023]
["bitfinex","ETHUSD",1744243680754,12.01813,1664.2,1663.8,8.246461]
["bitfinex","ETHUSD",1744243680936,6.229,1664.3,1663.8,2.236231]
["bitfinex","ETHUSD",1744243681259,6.229,1664.3,1664.0,6.00938]
["bitfinex","ETHUSD",1744243681548,12.23758,1664.3,1663.9,6.00991]
["bitfinex","ETHUSD",1744243681763,6.00909,1664.2,1663.8,6.01031]
["bitfinex","ETHUSD",1744243681961,6.00909,1664.2,1663.7,7.27205]
["bitfinex","ETHUSD",1744243682138,6.00931,1664.1,1663.7,13.28264]
["bitfinex","ETHUSD",1744243682322,6.00931,1664.1,1663.7,3.197664]
["bitfinex","ETHUSD",1744243682526,6.00973,1664.0,1663.7,9.208344]
["bitfinex","ETHUSD",1744243682725,12.01959,1664.0,1663.6,6.01091]
["bitfinex","ETHUSD",1744243683548,6.00973,1664.0,1663.6,12.02182]
["bitfinex","ETHUSD",1744243683748,6.01,1663.9,1663.5,7.27265]
["bitfinex","ETHUSD",1744243683949,6.01,1663.9,1663.5,1.2614]
["bitfinex","ETHUSD",1744243683950,6.01035,1663.8,1663.5,1.2614]
["bitfinex","ETHUSD",1744243684268,6.0712703,1664.1,1663.7,6.01054]
["bitfinex","ETHUSD",1744243684428,6.0712703,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744243684630,12.0805403,1664.1,1663.8,6.0103]
["bitfinex","ETHUSD",1744243684869,6.0712703,1664.1,1663.7,6.611594]
["bitfinex","ETHUSD",1744243685170,12.0806403,1664.1,1663.7,12.622184]
["bitfinex","ETHUSD",1744243685373,12.0806403,1664.1,1663.7,12.622164]
["bitfinex","ETHUSD",1744243685742,6.01052,1663.8,1663.4,6.01166]
["bitfinex","ETHUSD",1744243685946,12.02106,1663.8,1663.4,6.01166]
["bitfinex","ETHUSD",1744243686141,6.01087,1663.7,1663.3,7.27349]
["bitfinex","ETHUSD",1744243686345,1.2707,1663.4,1663.0,0.31342273]
["bitfinex","ETHUSD",1744243686547,6.0127,1663.2,1662.8,1.2614]
["bitfinex","ETHUSD",1744243686749,12.24229,1663.3,1662.9,6.01357]
["bitfinex","ETHUSD",1744243686956,12.24229,1663.3,1662.9,7.342428]
["bitfinex","ETHUSD",1744243687156,6.23,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744243687331,12.24215,1663.3,1662.9,7.342378]
["bitfinex","ETHUSD",1744243687543,6.23,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744243687746,6.23,1663.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744243687954,19.5841603,1663.6,1663.2,7.21502]
["bitfinex","ETHUSD",1744243688134,13.5729703,1663.6,1663.1,6.0127]
["bitfinex","ETHUSD",1744243688337,6.01178,1663.5,1663.1,6.0127]
["bitfinex","ETHUSD",1744243688552,6.01178,1663.5,1663.0,6.01316]
["bitfinex","ETHUSD",1744243688750,6.0119,1663.4,1663.0,12.02626]
["bitfinex","ETHUSD",1744243688942,12.02353,1663.5,1663.0,12.02626]
["bitfinex","ETHUSD",1744243689141,12.02353,1663.5,1663.0,14.2697718]
["bitfinex","ETHUSD",1744243689568,6.01219,1663.3,1662.9,13.422298]
["bitfinex","ETHUSD",1744243689763,6.01219,1663.3,1662.9,19.435738]
["bitfinex","ETHUSD",1744243689955,12.02392,1663.4,1663.0,6.01315]
["bitfinex","ETHUSD",1744243690143,6.01217,1663.3,1663.0,6.01315]
["bitfinex","ETHUSD",1744243690356,6.01217,1663.3,1662.9,13.422298]
["bitfinex","ETHUSD",1744243690886,6.0125,1663.2,1662.9,13.422298]
["bitfinex","ETHUSD",1744243691081,7.2402,1663.2,1662.9,7.408858]
["bitfinex","ETHUSD",1744243691255,12.02599,1663.1,1662.7,6.01422]
["bitfinex","ETHUSD",1744243691592,0.55,1663.1,1662.6,1.2547]
["bitfinex","ETHUSD",1744243691797,0.55,1663.1,1662.3,6.01562]
["bitfinex","ETHUSD",1744243691798,6.01431,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744243691996,6.01431,1662.7,1662.2,21.8961571]
["bitfinex","ETHUSD",1744243691997,1.2277,1662.5,1662.2,20.5774971]
["bitfinex","ETHUSD",1744243692293,1.2277,1662.5,1662.3,6.01569]
["bitfinex","ETHUSD",1744243692985,1.2277,1662.5,1662.2,6.01598]
["bitfinex","ETHUSD",1744243693171,1.2277,1662.5,1662.3,6.01574]
["bitfinex","ETHUSD",1744243694291,1.2277,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744243694463,6.01601,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243694665,12.25001,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243694964,8.060543,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243695155,6.234,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744243695491,7.2989703,1662.8,1662.4,6.01539]
["bitfinex","ETHUSD",1744243695689,1.2277,1663.0,1662.8,6.01395]
["bitfinex","ETHUSD",1744243696055,1.2277,1663.0,1662.7,12.02834]
["bitfinex","ETHUSD",1744243696265,7.24103,1663.0,1662.6,6.01456]
["bitfinex","ETHUSD",1744243696450,6.01371,1662.9,1662.5,6.0149]
["bitfinex","ETHUSD",1744243696650,6.01403,1662.8,1662.5,6.0149]
["bitfinex","ETHUSD",1744243696851,12.02815,1662.8,1662.4,12.09525]
["bitfinex","ETHUSD",1744243697085,12.24803,1662.8,1662.4,12.03048]
["bitfinex","ETHUSD",1744243697394,6.234,1662.8,1662.3,6.01572]
["bitfinex","ETHUSD",1744243697698,6.01469,1662.6,1662.3,6.01572]
["bitfinex","ETHUSD",1744243698300,12.0859603,1662.6,1662.3,6.01574]
["bitfinex","ETHUSD",1744243698790,6.0712703,1662.6,1662.4,6.01527]
["bitfinex","ETHUSD",1744243699094,6.0712703,1662.6,1662.4,6.01525]
["bitfinex","ETHUSD",1744243699498,6.0712703,1662.6,1662.4,12.0305]
["bitfinex","ETHUSD",1744243699702,7.29823703,1662.6,1662.1,6.06646]
["bitfinex","ETHUSD",1744243699869,7.29823703,1662.6,1662.1,0.05]
["bitfinex","ETHUSD",1744243699870,6.01541,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744243700068,13.51433,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243700300,19.53044,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243700476,13.51433,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243701358,15.467309,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243702191,9.451479,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243702503,6.235,1662.3,1662.1,6.06632]
["bitfinex","ETHUSD",1744243702663,6.235,1662.3,1662.1,12.08267]
["bitfinex","ETHUSD",1744243702865,6.235,1662.3,1662.1,6.06632]
["bitfinex","ETHUSD",1744243703098,6.235,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243703968,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243704305,13.475821,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243704306,7.460051,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243704615,6.235,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243705198,12.3062703,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243705385,18.3220503,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243705569,12.3062703,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243705771,18.3220803,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243706096,12.3062703,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243706729,12.3062703,1662.3,1662.1,6.06641]
["bitfinex","ETHUSD",1744243706880,12.3062703,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744243707311,6.0712703,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744243707700,6.0712703,1662.3,1662.2,7.74147389]
["bitfinex","ETHUSD",1744243707906,6.0712703,1662.3,1662.2,7.68132]
["bitfinex","ETHUSD",1744243708112,6.0712703,1662.3,1662.2,7.7414739]
["bitfinex","ETHUSD",1744243708410,6.0712703,1662.3,1662.2,9.72522749]
["bitfinex","ETHUSD",1744243708790,12.5,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744243709007,13.80755,1663.1,1662.7,6.01431]
["bitfinex","ETHUSD",1744243709314,13.80755,1663.1,1662.7,12.02848]
["bitfinex","ETHUSD",1744243709818,13.80755,1663.1,1662.7,6.01417]
["bitfinex","ETHUSD",1744243710120,6.01334,1663.0,1662.7,6.01417]
["bitfinex","ETHUSD",1744243710284,6.01334,1663.0,1662.7,12.02832]
["bitfinex","ETHUSD",1744243710484,6.01334,1663.0,1662.7,6.01416]
["bitfinex","ETHUSD",1744243710818,6.01334,1663.0,1662.6,6.01452]
["bitfinex","ETHUSD",1744243711124,6.01408,1662.8,1662.4,6.01531]
["bitfinex","ETHUSD",1744243711425,13.80892,1662.7,1662.4,6.01539]
["bitfinex","ETHUSD",1744243711622,7.7946,1662.7,1662.5,6.01502]
["bitfinex","ETHUSD",1744243711851,6.249,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744243712052,6.249,1662.7,1662.4,6.01538]
["bitfinex","ETHUSD",1744243712260,6.249,1662.7,1662.6,6.01467]
["bitfinex","ETHUSD",1744243713268,12.26345,1662.7,1662.3,12.03119]
["bitfinex","ETHUSD",1744243713418,12.26345,1662.7,1662.3,13.60521975]
["bitfinex","ETHUSD",1744243713611,18.27803,1662.7,1662.3,13.60521975]
["bitfinex","ETHUSD",1744243714151,12.26345,1662.7,1662.3,13.60521975]
["bitfinex","ETHUSD",1744243714359,18.27797,1662.7,1662.3,13.60521975]
["bitfinex","ETHUSD",1744243714663,18.27791,1662.7,1662.4,6.0152]
["bitfinex","ETHUSD",1744243714861,6.249,1662.7,1662.4,12.03046]
["bitfinex","ETHUSD",1744243715160,6.0712703,1662.8,1662.6,6.01467]
["bitfinex","ETHUSD",1744243715328,6.0712703,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744243715534,6.01379,1662.9,1662.5,12.0299]
["bitfinex","ETHUSD",1744243715755,12.02773,1662.9,1662.5,12.0299]
["bitfinex","ETHUSD",1744243715955,6.01379,1662.9,1662.6,6.01466]
["bitfinex","ETHUSD",1744243716160,12.02755,1662.9,1662.6,6.01466]
["bitfinex","ETHUSD",1744243716452,12.02751,1662.9,1662.6,6.01466]
["bitfinex","ETHUSD",1744243716658,6.01375,1662.9,1662.6,6.01466]
["bitfinex","ETHUSD",1744243716840,18.3335703,1663.0,1662.5,1.6652]
["bitfinex","ETHUSD",1744243717048,6.249,1663.0,1662.7,6.01403]
["bitfinex","ETHUSD",1744243717342,6.249,1663.0,1662.8,6.01393]
["bitfinex","ETHUSD",1744243717546,6.249,1663.0,1662.8,6.01394]
["bitfinex","ETHUSD",1744243717754,6.249,1663.0,1662.9,6.01359]
["bitfinex","ETHUSD",1744243718065,6.249,1663.0,1662.8,12.02767]
["bitfinex","ETHUSD",1744243719062,6.249,1663.0,1662.8,6.01383]
["bitfinex","ETHUSD",1744243719586,6.249,1663.0,1662.7,6.0142]
["bitfinex","ETHUSD",1744243719789,6.249,1663.0,1662.8,6.01394]
["bitfinex","ETHUSD",1744243719991,6.249,1663.0,1662.8,12.02778]
["bitfinex","ETHUSD",1744243720165,6.249,1663.0,1662.8,6.01384]
["bitfinex","ETHUSD",1744243720785,6.249,1663.0,1662.8,12.02768]
["bitfinex","ETHUSD",1744243721164,6.249,1663.0,1662.8,12.02767]
["bitfinex","ETHUSD",1744243721363,6.249,1663.0,1662.8,13.230437]
["bitfinex","ETHUSD",1744243721581,6.249,1663.0,1662.8,7.216597]
["bitfinex","ETHUSD",1744243721795,6.249,1663.0,1662.8,7.216657]
["bitfinex","ETHUSD",1744243722111,6.249,1663.0,1662.8,7.216687]
["bitfinex","ETHUSD",1744243722319,6.249,1663.0,1662.8,6.01392]
["bitfinex","ETHUSD",1744243722614,6.249,1663.0,1662.8,6.01381]
["bitfinex","ETHUSD",1744243722795,6.249,1663.0,1662.8,12.02764]
["bitfinex","ETHUSD",1744243723112,6.249,1663.0,1662.8,12.02765]
["bitfinex","ETHUSD",1744243723611,6.249,1663.0,1662.8,6.01381]
["bitfinex","ETHUSD",1744243723987,6.249,1663.0,1662.8,12.02765]
["bitfinex","ETHUSD",1744243724321,1.591,1663.4,1663.2,6.01214]
["bitfinex","ETHUSD",1744243724517,6.248,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243724813,12.25952,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243725316,18.2711,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243725820,18.27112,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243725985,12.25952,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243726322,18.27109,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243726486,12.25952,1663.5,1663.2,6.01214]
["bitfinex","ETHUSD",1744243726825,12.25952,1663.5,1663.2,12.02451]
["bitfinex","ETHUSD",1744243727036,6.248,1663.5,1663.2,12.02454]
["bitfinex","ETHUSD",1744243727244,6.248,1663.5,1663.3,6.0121]
["bitfinex","ETHUSD",1744243727543,6.248,1663.5,1663.3,6.01203]
["bitfinex","ETHUSD",1744243727843,6.01043,1663.8,1663.5,6.01124]
["bitfinex","ETHUSD",1744243727995,6.01085,1663.7,1663.3,12.02404]
["bitfinex","ETHUSD",1744243728194,12.25834,1663.8,1663.2,7.66356]
["bitfinex","ETHUSD",1744243728392,6.01157,1663.5,1663.2,1.6512]
["bitfinex","ETHUSD",1744243728609,6.01208,1663.4,1663.0,8.12345354]
["bitfinex","ETHUSD",1744243728838,12.02405,1663.4,1663.0,13.67736]
["bitfinex","ETHUSD",1744243729036,18.27205,1663.4,1663.0,13.67736]
["bitfinex","ETHUSD",1744243729220,6.248,1663.4,1663.0,1.6512]
["bitfinex","ETHUSD",1744243729424,6.01284,1663.2,1662.8,8.867745]
["bitfinex","ETHUSD",1744243729637,6.01292,1663.1,1662.8,8.867745]
["bitfinex","ETHUSD",1744243730441,6.01292,1663.1,1662.8,7.66498]
["bitfinex","ETHUSD",1744243730745,6.0712703,1663.2,1662.9,6.01355]
["bitfinex","ETHUSD",1744243730912,6.0712703,1663.2,1662.9,12.02702]
["bitfinex","ETHUSD",1744243731110,6.0712703,1663.2,1662.9,6.01347]
["bitfinex","ETHUSD",1744243731540,6.0712703,1663.2,1662.9,12.02694]
["bitfinex","ETHUSD",1744243732047,6.0712703,1663.2,1663.0,6.0132]
["bitfinex","ETHUSD",1744243732224,6.0712703,1663.2,1662.9,6.01353]
["bitfinex","ETHUSD",1744243732413,12.0839403,1663.2,1662.9,6.01353]
["bitfinex","ETHUSD",1744243732601,12.0839403,1663.2,1662.9,6.01346]
["bitfinex","ETHUSD",1744243732930,12.0839403,1663.2,1663.0,6.01317]
["bitfinex","ETHUSD",1744243732931,6.0712703,1663.2,1663.0,6.01317]
["bitfinex","ETHUSD",1744243733141,6.0712703,1663.2,1663.0,7.21577]
["bitfinex","ETHUSD",1744243733301,6.0712703,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744243733830,6.248,1663.4,1663.2,6.01236]
["bitfinex","ETHUSD",1744243734131,6.248,1663.4,1663.0,6.01311]
["bitfinex","ETHUSD",1744243734132,6.01217,1663.3,1663.0,6.01311]
["bitfinex","ETHUSD",1744243735830,6.0125,1663.2,1662.9,12.02708]
["bitfinex","ETHUSD",1744243736136,6.01295,1663.1,1662.8,7.66504]
["bitfinex","ETHUSD",1744243736298,6.01295,1663.1,1662.8,9.640965]
["bitfinex","ETHUSD",1744243736714,6.01295,1663.1,1662.8,3.627125]
["bitfinex","ETHUSD",1744243736930,12.02605,1663.1,1662.8,7.66505]
["bitfinex","ETHUSD",1744243737158,6.01295,1663.1,1662.8,7.66505]
["bitfinex","ETHUSD",1744243737356,12.02602,1663.1,1662.7,12.02838]
["bitfinex","ETHUSD",1744243737722,6.01324,1663.0,1662.7,6.01419]
["bitfinex","ETHUSD",1744243737923,6.01324,1663.0,1662.7,12.0284]
["bitfinex","ETHUSD",1744243738124,6.01324,1663.0,1662.7,13.3818]
["bitfinex","ETHUSD",1744243738524,12.19024,1663.0,1662.7,7.36759]
["bitfinex","ETHUSD",1744243738743,6.177,1663.0,1662.8,6.01393]
["bitfinex","ETHUSD",1744243739054,12.19023,1663.0,1662.7,7.36758]
["bitfinex","ETHUSD",1744243739255,18.20363,1663.0,1662.7,7.36758]
["bitfinex","ETHUSD",1744243739418,6.177,1663.0,1662.7,7.36758]
["bitfinex","ETHUSD",1744243739618,6.177,1663.0,1662.7,13.38178]
["bitfinex","ETHUSD",1744243739853,6.01369,1662.9,1662.7,1.3534]
["bitfinex","ETHUSD",1744243740429,18.20406,1663.0,1662.7,1.3534]
["bitfinex","ETHUSD",1744243740755,6.01406,1662.8,1662.5,6.01492]
["bitfinex","ETHUSD",1744243740961,6.01406,1662.8,1662.4,12.09533]
["bitfinex","ETHUSD",1744243740962,1.4333,1662.8,1662.4,7.5856]
["bitfinex","ETHUSD",1744243741258,19.6949303,1663.0,1662.7,6.01418]
["bitfinex","ETHUSD",1744243741467,12.2482703,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1744243741624,18.2616303,1663.0,1662.7,6.0141]
["bitfinex","ETHUSD",1744243741837,18.2616303,1663.0,1662.7,13.231163]
["bitfinex","ETHUSD",1744243742033,18.2616303,1663.0,1662.4,1.5056]
["bitfinex","ETHUSD",1744243742034,12.2482703,1663.0,1662.4,1.5056]
["bitfinex","ETHUSD",1744243742355,1.4333,1662.8,1662.5,6.01474]
["bitfinex","ETHUSD",1744243742559,7.44741,1662.8,1662.5,6.01474]
["bitfinex","ETHUSD",1744243742766,7.44741,1662.8,1662.5,12.02965]
["bitfinex","ETHUSD",1744243743337,6.0136,1662.9,1662.6,6.01463]
["bitfinex","ETHUSD",1744243743553,6.0136,1662.9,1662.6,7.217522]
["bitfinex","ETHUSD",1744243743749,6.0136,1662.9,1662.6,12.02912]
["bitfinex","ETHUSD",1744243743951,19.6948903,1663.0,1662.7,6.01409]
["bitfinex","ETHUSD",1744243744171,25.7083903,1663.0,1662.6,6.01456]
["bitfinex","ETHUSD",1744243744388,25.7083903,1663.0,1662.7,6.0143]
["bitfinex","ETHUSD",1744243744606,13.6815703,1663.0,1662.5,6.0149]
["bitfinex","ETHUSD",1744243744785,6.01503,1662.5,1662.2,7.5216]
["bitfinex","ETHUSD",1744243744961,12.03037,1662.5,1662.2,6.016]
["bitfinex","ETHUSD",1744243745162,6.01542,1662.4,1662.1,6.06635]
["bitfinex","ETHUSD",1744243745374,6.01542,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744243745702,6.01576,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744243746280,12.19412,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243746486,6.178,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243746799,12.19412,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243747907,22.0696783,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243748061,25.0696783,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744243748259,25.0696783,1662.2,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243748260,6.56757,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243748461,20.2511403,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243748899,23.2511403,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243749098,26.17797433,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243749465,23.17797433,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243751098,16.99897433,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243751262,23.17897433,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243751461,7.5045703,1661.8,1661.7,11.50146797]
["bitfinex","ETHUSD",1744243751674,6.0712703,1661.8,1661.7,17.51939797]
["bitfinex","ETHUSD",1744243751974,6.0712703,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744243752160,6.18,1661.9,1661.7,6.01793]
["bitfinex","ETHUSD",1744243752161,6.18,1661.9,1661.7,12.03586]
["bitfinex","ETHUSD",1744243752360,6.18,1661.9,1661.7,6.01793]
["bitfinex","ETHUSD",1744243752588,6.18,1661.9,1661.6,7.47163]
["bitfinex","ETHUSD",1744243753198,6.18,1661.9,1661.6,7.47154]
["bitfinex","ETHUSD",1744243753383,6.18,1661.9,1661.6,13.48968]
["bitfinex","ETHUSD",1744243753567,12.19729,1661.9,1661.6,7.47154]
["bitfinex","ETHUSD",1744243753763,6.0176,1661.8,1661.5,6.0186]
["bitfinex","ETHUSD",1744243753993,1.3764,1661.8,1661.2,6.08]
["bitfinex","ETHUSD",1744243754196,1.3764,1661.6,1661.2,6.01952]
["bitfinex","ETHUSD",1744243754401,6.181,1661.5,1661.4,6.01898]
["bitfinex","ETHUSD",1744243754795,6.0712703,1661.7,1661.5,6.01846]
["bitfinex","ETHUSD",1744243755104,6.0712703,1661.7,1661.6,6.01829]
["bitfinex","ETHUSD",1744243755316,6.181,1661.8,1661.7,6.01793]
["bitfinex","ETHUSD",1744243756010,6.181,1661.8,1661.5,6.01858]
["bitfinex","ETHUSD",1744243756205,12.19861,1661.8,1661.4,6.01894]
["bitfinex","ETHUSD",1744243756376,1.3764,1661.6,1661.4,6.01894]
["bitfinex","ETHUSD",1744243756929,12.0881203,1662.0,1661.2,7.5334]
["bitfinex","ETHUSD",1744243757132,1.3764,1661.8,1661.5,6.01844]
["bitfinex","ETHUSD",1744243757318,1.3764,1661.8,1661.4,6.01901]
["bitfinex","ETHUSD",1744243757524,7.39414,1661.8,1661.4,12.03802]
["bitfinex","ETHUSD",1744243757905,13.41196,1661.8,1661.4,12.03785]
["bitfinex","ETHUSD",1744243758136,7.39414,1661.8,1661.4,6.01884]
["bitfinex","ETHUSD",1744243758326,8.751654,1661.8,1661.4,6.01884]
["bitfinex","ETHUSD",1744243759042,6.01886,1661.5,1661.1,12.69996]
["bitfinex","ETHUSD",1744243759348,19.59512,1661.5,1661.1,6.61996]
["bitfinex","ETHUSD",1744243759742,13.57626,1661.5,1661.2,6.01971]
["bitfinex","ETHUSD",1744243760049,7.5574,1661.5,1661.1,0.6]
["bitfinex","ETHUSD",1744243760240,7.5574,1661.5,1661.3,6.01937]
["bitfinex","ETHUSD",1744243761140,7.39614,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243761342,7.94614,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243761745,1.3764,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243762063,7.94614,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243762264,10.94614,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243762417,12.642707,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243762615,25.142707,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243764963,13.8764,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243765165,6.01953,1661.3,1661.1,0.6]
["bitfinex","ETHUSD",1744243765166,6.183,1661.3,1661.1,0.6]
["bitfinex","ETHUSD",1744243765364,12.20238,1661.3,1661.1,0.6]
["bitfinex","ETHUSD",1744243765536,18.22194,1661.3,1661.1,0.6]
["bitfinex","ETHUSD",1744243765863,6.01974,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243766027,11.391952,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243766221,12.730552,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243766734,18.8018223,1661.2,1661.1,0.6]
["bitfinex","ETHUSD",1744243767662,18.8018223,1661.2,1660.6,5.1e-06]
["bitfinex","ETHUSD",1744243767663,7.36015,1660.7,1660.6,5.1e-06]
["bitfinex","ETHUSD",1744243767969,74.9024203,1660.7,1660.6,5.1e-06]
["bitfinex","ETHUSD",1744243768274,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243768590,12.3582703,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243769128,18.9316403,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243769378,21.56097533,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243770080,15.53760533,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243770261,12.3582703,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243770431,18.9316403,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243771528,6.0712703,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243771730,18.5712703,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243771984,30.60408733,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243772127,38.23168733,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744243772341,1.8261,1659.4,1659.3,11.90246147]
["bitfinex","ETHUSD",1744243772636,1.8261,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243772637,12.3602703,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243773058,6.289,1659.4,1659.3,6.4276235]
["bitfinex","ETHUSD",1744243773373,6.289,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243773374,6.57627,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243773545,6.02583,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243773746,6.02605,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243773972,6.02583,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243774146,12.31483,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243774342,6.289,1659.6,1659.3,6.4275635]
["bitfinex","ETHUSD",1744243774749,6.289,1659.6,1659.3,6.4274935]
["bitfinex","ETHUSD",1744243774947,6.02595,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243775174,0.55,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243775375,6.57627,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243775571,12.6475403,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243775939,6.0712703,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243777172,12.9102703,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243777472,24.9617703,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243777774,18.9359503,1659.6,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243778217,6.02591,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243778875,12.05202,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243779082,6.02591,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243779249,24.9616303,1659.6,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243779460,18.9358503,1659.6,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243779666,6.02595,1659.5,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243779977,18.9358503,1659.6,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243779978,12.3602703,1659.6,1659.3,7.8356235]
["bitfinex","ETHUSD",1744243780183,12.3602703,1659.6,1659.3,13.8621235]
["bitfinex","ETHUSD",1744243780538,12.3602703,1659.6,1659.4,6.02622]
["bitfinex","ETHUSD",1744243781051,12.3602703,1659.6,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243781254,19.62190733,1659.6,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243781443,6.02592,1659.5,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243781641,12.05208,1659.5,1659.3,1.8092935]
["bitfinex","ETHUSD",1744243782012,12.05208,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243782280,6.02627,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243782479,7.781489,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243784393,6.57627,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243785582,6.293,1659.5,1659.3,6.4274535]
["bitfinex","ETHUSD",1744243786179,12.31902,1659.5,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243786348,7.50687,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243786899,8.05687,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243787183,10.094459,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243787348,16.1657293,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243788387,14.1281403,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243788548,12.6475403,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243789790,6.6212703,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243790348,12.0975403,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243791794,12.6475403,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243792001,15.14419633,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243792201,18.14419633,1659.4,1659.3,0.4009935]
["bitfinex","ETHUSD",1744243792365,19.62479633,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243793695,12.0975403,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243795474,6.0712703,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243795676,12.0975403,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243797912,6.0712703,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243798585,12.0975403,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243798786,6.0712703,1659.4,1659.3,3.5e-06]
["bitfinex","ETHUSD",1744243799388,12.0975603,1659.4,1659.1,12.0544535]
["bitfinex","ETHUSD",1744243799986,6.0712703,1659.4,1659.1,12.0544635]
["bitfinex","ETHUSD",1744243800181,6.0712703,1659.4,1659.2,6.02689]
["bitfinex","ETHUSD",1744243800416,6.0712703,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744243801301,6.0712703,1659.4,1659.3,7.54783]
["bitfinex","ETHUSD",1744243802354,6.447,1659.6,1659.5,6.02573]
["bitfinex","ETHUSD",1744243802502,6.447,1659.6,1659.3,2.878672]
["bitfinex","ETHUSD",1744243802503,6.447,1659.6,1659.4,6.02615]
["bitfinex","ETHUSD",1744243803840,6.447,1659.6,1659.5,6.02591]
["bitfinex","ETHUSD",1744243804936,6.447,1659.6,1659.4,6.02609]
["bitfinex","ETHUSD",1744243805144,6.447,1659.6,1659.3,13.57428]
["bitfinex","ETHUSD",1744243805648,6.447,1659.6,1659.4,6.02625]
["bitfinex","ETHUSD",1744243806433,6.02628,1659.4,1659.1,13.5756335]
["bitfinex","ETHUSD",1744243806630,6.02628,1659.4,1659.1,7.5483935]
["bitfinex","ETHUSD",1744243808441,9.577,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243808642,16.024,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243809403,13.024,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243809647,15.67520103,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243810130,13.024,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243810448,13.4880103,1659.3,1659.1,6.0271935]
["bitfinex","ETHUSD",1744243810449,12.5182703,1659.3,1659.1,6.0271935]
["bitfinex","ETHUSD",1744243810620,6.447,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744243811123,6.447,1659.3,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243811934,6.447,1659.3,1659.2,6.027]
["bitfinex","ETHUSD",1744243812243,14.27559703,1659.3,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243812406,6.447,1659.3,1659.1,6.0272335]
["bitfinex","ETHUSD",1744243812912,6.447,1659.3,1659.2,7.4762]
["bitfinex","ETHUSD",1744243813423,6.447,1659.5,1659.3,12.05326]
["bitfinex","ETHUSD",1744243813619,6.447,1659.5,1659.3,6.02663]
["bitfinex","ETHUSD",1744243814134,6.447,1659.5,1659.3,6.02661]
["bitfinex","ETHUSD",1744243814525,6.447,1659.5,1659.3,6.02651]
["bitfinex","ETHUSD",1744243814724,12.47314,1659.5,1659.2,7.47616]
["bitfinex","ETHUSD",1744243815042,12.47314,1659.5,1659.3,6.02651]
["bitfinex","ETHUSD",1744243815043,6.447,1659.5,1659.3,6.02651]
["bitfinex","ETHUSD",1744243816647,6.447,1659.5,1659.3,12.05301]
["bitfinex","ETHUSD",1744243816847,6.447,1659.5,1659.4,6.02627]
["bitfinex","ETHUSD",1744243817347,6.447,1659.6,1659.5,6.02591]
["bitfinex","ETHUSD",1744243818152,6.447,1659.6,1659.5,7.47511]
["bitfinex","ETHUSD",1744243818448,6.447,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744243818625,6.447,1660.0,1659.5,7.47485]
["bitfinex","ETHUSD",1744243818829,11.63442773,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744243819129,11.63442773,1660.1,1660.0,7.47329]
["bitfinex","ETHUSD",1744243819445,24.90734237,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744243819809,24.90734237,1660.4,1660.2,12.04642]
["bitfinex","ETHUSD",1744243820009,24.90734237,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744243820631,24.90734237,1660.4,1660.3,8.67682]
["bitfinex","ETHUSD",1744243821414,24.90734237,1660.4,1660.3,7.4722]
["bitfinex","ETHUSD",1744243821648,30.93022237,1660.4,1660.1,1.4492]
["bitfinex","ETHUSD",1744243821850,30.93022237,1660.4,1660.0,6.02405]
["bitfinex","ETHUSD",1744243821851,12.46914,1660.3,1660.0,6.02405]
["bitfinex","ETHUSD",1744243822221,6.446,1660.3,1659.9,1.4492]
["bitfinex","ETHUSD",1744243822547,14.44491,1660.3,1659.7,7.5292]
["bitfinex","ETHUSD",1744243822725,14.44491,1660.3,1659.9,6.02434]
["bitfinex","ETHUSD",1744243822923,15.889401,1660.3,1660.0,6.02403]
["bitfinex","ETHUSD",1744243823124,6.446,1660.3,1659.8,9.08490189]
["bitfinex","ETHUSD",1744243823452,6.446,1660.3,1660.2,6.02337]
["bitfinex","ETHUSD",1744243826037,6.446,1660.3,1660.1,6.02372]
["bitfinex","ETHUSD",1744243826360,6.02364,1660.2,1659.9,6.08]
["bitfinex","ETHUSD",1744243826663,6.02375,1660.1,1659.9,6.08]
["bitfinex","ETHUSD",1744243826862,0.602375,1660.0,1659.9,6.08]
["bitfinex","ETHUSD",1744243827023,7.876,1660.3,1659.9,6.08]
["bitfinex","ETHUSD",1744243827359,12.46847,1660.2,1659.9,12.10434]
["bitfinex","ETHUSD",1744243827549,12.46847,1660.2,1659.9,18.12869]
["bitfinex","ETHUSD",1744243827742,12.46847,1660.2,1659.9,12.10433]
["bitfinex","ETHUSD",1744243827942,12.46847,1660.2,1659.9,6.08]
["bitfinex","ETHUSD",1744243827943,6.02377,1660.1,1659.9,6.08]
["bitfinex","ETHUSD",1744243828342,7.872994,1660.1,1659.9,6.08]
["bitfinex","ETHUSD",1744243828537,6.02409,1660.0,1659.9,6.08]
["bitfinex","ETHUSD",1744243828739,6.445,1660.2,1659.9,6.08]
["bitfinex","ETHUSD",1744243829071,6.445,1660.2,1660.0,6.02397]
["bitfinex","ETHUSD",1744243829633,6.02472,1659.9,1659.5,7.54171]
["bitfinex","ETHUSD",1744243829859,6.02521,1659.7,1659.4,6.02615]
["bitfinex","ETHUSD",1744243830051,6.02521,1659.7,1659.3,13.56916]
["bitfinex","ETHUSD",1744243830257,12.05056,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744243830442,6.02604,1659.5,1659.2,6.02696]
["bitfinex","ETHUSD",1744243830835,12.05219,1659.5,1659.1,13.5705335]
["bitfinex","ETHUSD",1744243831032,12.05219,1659.5,1659.1,14.92758685]
["bitfinex","ETHUSD",1744243831242,6.02627,1659.4,1659.1,8.90025685]
["bitfinex","ETHUSD",1744243831443,6.02627,1659.4,1659.1,14.92745685]
["bitfinex","ETHUSD",1744243831667,12.05218,1659.5,1659.2,6.02687]
["bitfinex","ETHUSD",1744243831849,6.02561,1659.6,1659.2,6.02687]
["bitfinex","ETHUSD",1744243832051,6.02622,1659.5,1659.1,7.5432335]
["bitfinex","ETHUSD",1744243832569,7.23538803,1659.6,1659.2,6.02684]
["bitfinex","ETHUSD",1744243832752,13.26111803,1659.6,1659.3,6.02651]
["bitfinex","ETHUSD",1744243832954,6.6212703,1659.7,1659.4,6.02624]
["bitfinex","ETHUSD",1744243832955,12.0964903,1659.7,1659.4,6.02624]
["bitfinex","ETHUSD",1744243833271,12.0964903,1659.7,1659.4,12.05237]
["bitfinex","ETHUSD",1744243833427,6.0712703,1659.7,1659.4,12.05237]
["bitfinex","ETHUSD",1744243833767,6.0712703,1659.7,1659.4,12.05229]
["bitfinex","ETHUSD",1744243833973,6.0712703,1659.9,1659.5,7.60215665]
["bitfinex","ETHUSD",1744243834266,6.02497,1659.8,1659.5,1.516]
["bitfinex","ETHUSD",1744243834951,25.17861733,1659.9,1659.5,13.56765]
["bitfinex","ETHUSD",1744243835150,25.17861733,1659.9,1659.5,7.5418]
["bitfinex","ETHUSD",1744243835734,6.451,1659.9,1659.7,6.02507]
["bitfinex","ETHUSD",1744243835929,6.451,1659.9,1659.5,7.54176]
["bitfinex","ETHUSD",1744243836250,6.451,1659.9,1659.6,6.02528]
["bitfinex","ETHUSD",1744243836457,6.451,1659.9,1659.6,12.05072]
["bitfinex","ETHUSD",1744243836671,6.451,1659.9,1659.6,13.407392]
["bitfinex","ETHUSD",1744243837157,6.451,1659.9,1659.7,6.02517]
["bitfinex","ETHUSD",1744243837357,6.451,1659.9,1659.6,6.02528]
["bitfinex","ETHUSD",1744243837561,12.47557,1659.9,1659.6,6.02551]
["bitfinex","ETHUSD",1744243837760,18.5467603,1659.9,1659.3,7.54255]
["bitfinex","ETHUSD",1744243837948,6.02569,1659.6,1659.3,7.54261]
["bitfinex","ETHUSD",1744243838150,12.05139,1659.6,1659.3,7.54261]
["bitfinex","ETHUSD",1744243838369,12.05145,1659.6,1659.3,7.54262]
["bitfinex","ETHUSD",1744243838573,12.05145,1659.6,1659.1,6.0800035]
["bitfinex","ETHUSD",1744243838574,7.881,1659.5,1659.1,6.0800035]
["bitfinex","ETHUSD",1744243838762,6.02681,1659.3,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243838948,6.027,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243839153,14.0782703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243840368,6.0712703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243840686,12.5232703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243841188,18.5502703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243841488,21.55797733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243841850,23.00137733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243843095,26.00137733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243843685,77.70437733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243846094,74.70437733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243846261,77.70437733,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243846590,72.2466703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243853106,70.8032703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243856203,70.2532703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243856377,64.2262703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243857021,58.155,1659.2,1659.1,6.0273635]
["bitfinex","ETHUSD",1744243857178,58.155,1659.2,1659.1,7.23287185]
["bitfinex","ETHUSD",1744243857511,58.155,1659.2,1659.1,1.20551185]
["bitfinex","ETHUSD",1744243857704,58.155,1659.2,1659.1,7.23287185]
["bitfinex","ETHUSD",1744243858172,58.155,1659.2,1659.1,1.20551185]
["bitfinex","ETHUSD",1744243858512,58.155,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243860518,64.732,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243860719,66.2303,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243861008,75.3015703,1659.2,1659.1,3.5e-06]
["bitfinex","ETHUSD",1744243865397,75.3015703,1659.2,1658.3,1.4829]
["bitfinex","ETHUSD",1744243865398,6.02873,1658.8,1658.3,1.4829]
["bitfinex","ETHUSD",1744243865602,12.52173,1658.8,1658.4,6.02962]
["bitfinex","ETHUSD",1744243865817,12.52173,1658.8,1658.5,6.02954]
["bitfinex","ETHUSD",1744243866210,12.52171,1658.8,1658.4,12.810932]
["bitfinex","ETHUSD",1744243866392,12.52154,1658.8,1658.4,12.810892]
["bitfinex","ETHUSD",1744243866593,6.493,1658.8,1658.6,6.02905]
["bitfinex","ETHUSD",1744243866786,6.493,1658.8,1658.7,7.47731]
["bitfinex","ETHUSD",1744243867624,6.493,1658.8,1658.7,1.4485]
["bitfinex","ETHUSD",1744243867795,12.52175,1658.8,1658.4,16.50808]
["bitfinex","ETHUSD",1744243867997,12.52175,1658.8,1658.5,6.02947]
["bitfinex","ETHUSD",1744243868195,12.52162,1658.8,1658.5,6.02947]
["bitfinex","ETHUSD",1744243868392,18.55031,1658.8,1658.5,6.02947]
["bitfinex","ETHUSD",1744243868599,12.52162,1658.8,1658.5,6.02947]
["bitfinex","ETHUSD",1744243868792,6.493,1658.8,1658.4,1.4485]
["bitfinex","ETHUSD",1744243869137,12.52158,1658.8,1658.5,6.02925]
["bitfinex","ETHUSD",1744243869299,6.02884,1658.7,1658.4,7.47836]
["bitfinex","ETHUSD",1744243869650,12.52158,1658.8,1658.5,6.02948]
["bitfinex","ETHUSD",1744243869936,51.703,1659.2,1659.0,6.02755]
["bitfinex","ETHUSD",1744243870232,6.027,1659.2,1658.8,1.4479]
["bitfinex","ETHUSD",1744243870435,6.02809,1658.9,1658.6,1.4479]
["bitfinex","ETHUSD",1744243870634,12.52147,1658.8,1658.6,1.4479]
["bitfinex","ETHUSD",1744243870826,6.493,1658.8,1658.6,7.47696]
["bitfinex","ETHUSD",1744243871194,6.493,1658.8,1658.6,7.47703]
["bitfinex","ETHUSD",1744243871420,6.493,1658.8,1658.6,7.47697]
["bitfinex","ETHUSD",1744243871617,6.493,1658.8,1658.7,6.02881]
["bitfinex","ETHUSD",1744243872037,12.5642668,1659.4,1659.0,1.4479]
["bitfinex","ETHUSD",1744243872208,12.5642668,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744243872410,18.5906568,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744243873233,12.5642668,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744243873531,18.5905468,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744243873691,21.05220148,1659.4,1659.1,6.02719]
["bitfinex","ETHUSD",1744243873896,21.05220148,1659.4,1659.1,12.05444]
["bitfinex","ETHUSD",1744243874098,12.5642668,1659.4,1659.2,6.02684]
["bitfinex","ETHUSD",1744243874434,21.52037288,1659.7,1659.4,6.02607]
["bitfinex","ETHUSD",1744243874641,21.52037288,1659.7,1659.5,6.02588]
["bitfinex","ETHUSD",1744243874820,15.44910608,1659.7,1659.5,6.02588]
["bitfinex","ETHUSD",1744243875028,6.493,1659.7,1659.5,12.05166]
["bitfinex","ETHUSD",1744243875335,6.493,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744243875639,6.02556,1659.6,1659.3,7.47438]
["bitfinex","ETHUSD",1744243876267,6.02598,1659.5,1659.2,6.02688]
["bitfinex","ETHUSD",1744243876424,6.02598,1659.5,1659.1,7.47521]
["bitfinex","ETHUSD",1744243876425,6.02599,1659.5,1659.1,7.4751]
["bitfinex","ETHUSD",1744243876626,6.02641,1659.4,1659.1,7.4751]
["bitfinex","ETHUSD",1744243877173,6.771679,1659.5,1659.2,6.0269]
["bitfinex","ETHUSD",1744243877858,12.0968868,1659.6,1659.3,6.02639]
["bitfinex","ETHUSD",1744243878269,6.0712668,1659.6,1659.3,6.02639]
["bitfinex","ETHUSD",1744243878467,6.0712668,1659.6,1659.5,6.02591]
["bitfinex","ETHUSD",1744243878641,6.493,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744243878840,6.493,1659.7,1659.5,6.02591]
["bitfinex","ETHUSD",1744243878841,6.493,1659.7,1659.5,6.02581]
["bitfinex","ETHUSD",1744243879761,7.1423,1659.7,1659.4,7.47408]
["bitfinex","ETHUSD",1744243880065,19.19323,1659.7,1659.4,1.4479]
["bitfinex","ETHUSD",1744243880247,19.19307,1659.7,1659.4,1.4479]
["bitfinex","ETHUSD",1744243880427,7.1423,1659.7,1659.4,13.50026]
["bitfinex","ETHUSD",1744243880624,6.493,1659.7,1659.5,6.02573]
["bitfinex","ETHUSD",1744243880836,6.493,1659.7,1659.5,12.05151]
["bitfinex","ETHUSD",1744243881068,6.493,1659.7,1659.5,6.02573]
["bitfinex","ETHUSD",1744243881473,6.493,1659.7,1659.5,12.05149]
["bitfinex","ETHUSD",1744243881669,6.493,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744243882031,6.493,1659.7,1659.5,12.0515]
["bitfinex","ETHUSD",1744243882556,6.493,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744243882742,6.493,1659.7,1659.6,5.42284]
["bitfinex","ETHUSD",1744243883373,12.0947668,1660.2,1659.8,6.02482]
["bitfinex","ETHUSD",1744243883592,12.0947668,1660.2,1659.9,6.02435]
["bitfinex","ETHUSD",1744243883786,12.0947668,1660.2,1659.8,12.04964]
["bitfinex","ETHUSD",1744243884286,6.02375,1660.1,1659.8,6.02482]
["bitfinex","ETHUSD",1744243884642,18.1183068,1660.2,1659.8,12.04951]
["bitfinex","ETHUSD",1744243884839,1.81183068,1660.1,1659.8,6.02469]
["bitfinex","ETHUSD",1744243885585,13.85971068,1660.1,1659.8,6.02481]
["bitfinex","ETHUSD",1744243885780,1.81183068,1660.1,1659.8,12.0495]
["bitfinex","ETHUSD",1744243885986,12.0946568,1660.2,1659.9,7.51991]
["bitfinex","ETHUSD",1744243886146,12.0946568,1660.2,1659.9,13.54422]
["bitfinex","ETHUSD",1744243887052,12.0946568,1660.2,1659.9,7.51991]
["bitfinex","ETHUSD",1744243888293,6.02396,1660.1,1659.9,1.4956]
["bitfinex","ETHUSD",1744243888460,6.02409,1660.0,1659.7,10.52071]
["bitfinex","ETHUSD",1744243888660,12.04835,1660.0,1659.7,10.52071]
["bitfinex","ETHUSD",1744243888871,12.04833,1660.0,1659.7,4.4956]
["bitfinex","ETHUSD",1744243889265,6.0245,1659.9,1659.7,1.4956]
["bitfinex","ETHUSD",1744243889462,1.20952268,1660.1,1659.5,12.10582]
["bitfinex","ETHUSD",1744243889463,6.02482,1659.8,1659.5,1.4956]
["bitfinex","ETHUSD",1744243889695,6.02518,1659.7,1659.5,1.4956]
["bitfinex","ETHUSD",1744243889849,12.05057,1659.7,1659.5,1.4956]
["bitfinex","ETHUSD",1744243890752,6.02518,1659.7,1659.5,1.4956]
["bitfinex","ETHUSD",1744243891315,12.05052,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744243891465,6.02518,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744243891664,13.92292288,1659.7,1659.4,6.02626]
["bitfinex","ETHUSD",1744243892406,7.89756288,1659.7,1659.4,6.02616]
["bitfinex","ETHUSD",1744243892570,7.89756288,1659.7,1659.4,12.05231]
["bitfinex","ETHUSD",1744243892771,7.89756288,1659.7,1659.4,6.02615]
["bitfinex","ETHUSD",1744243893081,7.89756288,1659.7,1659.4,12.05231]
["bitfinex","ETHUSD",1744243893267,7.89756288,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744243893668,0.78975629,1659.6,1659.4,12.05228]
["bitfinex","ETHUSD",1744243893900,7.89756288,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744243894294,7.89756288,1659.7,1659.3,7.52216]
["bitfinex","ETHUSD",1744243894295,7.89756288,1659.7,1659.3,13.54869]
["bitfinex","ETHUSD",1744243894615,6.02556,1659.6,1659.3,7.5221]
["bitfinex","ETHUSD",1744243894809,13.92308288,1659.7,1659.3,7.5221]
["bitfinex","ETHUSD",1744243894995,13.92308288,1659.7,1659.3,13.54863]
["bitfinex","ETHUSD",1744243895379,7.41792829,1659.6,1659.3,7.5221]
["bitfinex","ETHUSD",1744243895579,7.41792829,1659.6,1659.3,7.52209]
["bitfinex","ETHUSD",1744243896108,6.02592,1659.5,1659.3,1.4956]
["bitfinex","ETHUSD",1744243896603,7.41792829,1659.6,1659.3,13.54886]
["bitfinex","ETHUSD",1744243896804,7.41792829,1659.6,1659.3,7.5221]
["bitfinex","ETHUSD",1744243897173,13.44366829,1659.6,1659.3,7.5221]
["bitfinex","ETHUSD",1744243897807,7.41792829,1659.6,1659.3,7.5221]
["bitfinex","ETHUSD",1744243898112,7.41792829,1659.6,1659.3,13.5486]
["bitfinex","ETHUSD",1744243898272,12.6986488,1659.8,1659.3,1.4956]
["bitfinex","ETHUSD",1744243898474,18.7236288,1659.8,1659.5,6.0258]
["bitfinex","ETHUSD",1744243899089,12.6986488,1659.8,1659.5,6.0258]
["bitfinex","ETHUSD",1744243899293,18.7235988,1659.8,1659.5,6.0258]
["bitfinex","ETHUSD",1744243899792,6.6737488,1659.8,1659.5,6.02573]
["bitfinex","ETHUSD",1744243926819,6.02062,1661.0,1660.5,6.02214]
["bitfinex","ETHUSD",1744243964613,12.83989,1658.7,1658.4,6.02987]
["bitfinex","ETHUSD",1744244005569,7.008,1659.0,1658.7,6.0285]
["bitfinex","ETHUSD",1744244057140,8.17122,1658.5,1658.2,6.0426]
["bitfinex","ETHUSD",1744244115984,6.687,1659.9,1659.3,6.02645]
["bitfinex","ETHUSD",1744244152755,6.01366,1662.9,1662.5,12.02981]
["bitfinex","ETHUSD",1744244186102,6.729,1662.1,1661.9,6.01706]
["bitfinex","ETHUSD",1744244246952,6.08,1656.7,1656.4,6.03704]
["bitfinex","ETHUSD",1744244268805,6.664,1656.6,1656.3,6.03751]
["bitfinex","ETHUSD",1744244311650,12.07545,1656.3,1656.0,6.03851]
["bitfinex","ETHUSD",1744244345049,12.08065,1655.6,1655.2,13.74949]
["bitfinex","ETHUSD",1744244383607,6.03313,1657.6,1657.2,6.03398]
["bitfinex","ETHUSD",1744244423157,6.03172,1657.9,1657.5,6.59717314]
["bitfinex","ETHUSD",1744244463106,6.03551,1656.9,1656.5,7.69903]
["bitfinex","ETHUSD",1744244501061,14.1427965,1656.7,1656.5,6.0368]
["bitfinex","ETHUSD",1744244553607,6.04233,1655.0,1654.7,6.04332]
["bitfinex","ETHUSD",1744244580389,33.63243268,1655.1,1654.8,6.04293]
["bitfinex","ETHUSD",1744244619405,41.0447025,1655.1,1654.9,6.04253]
["bitfinex","ETHUSD",1744244665119,15.014811,1654.2,1653.9,6.04628]
["bitfinex","ETHUSD",1744244715209,12.0762,1656.2,1655.8,6.643281]
["bitfinex","ETHUSD",1744244762208,6.0799965,1655.2,1654.9,6.04249]
["bitfinex","ETHUSD",1744244802816,6.04705,1653.7,1653.4,6.08]
["bitfinex","ETHUSD",1744244883347,6.04422,1654.5,1654.2,6.04516]
["bitfinex","ETHUSD",1744244901576,6.0799965,1653.6,1653.5,7.57537]
["bitfinex","ETHUSD",1744244952869,58.186,1653.8,1653.7,6.04704]
["bitfinex","ETHUSD",1744244995117,6.079993,1652.4,1652.1,6.10276]
["bitfinex","ETHUSD",1744245029632,6.04822,1653.4,1653.1,6.04924]
["bitfinex","ETHUSD",1744245078526,1.2352993,1653.0,1652.8,6.05006]
["bitfinex","ETHUSD",1744245112236,7.71257,1651.1,1650.8,6.05756]
["bitfinex","ETHUSD",1744245155095,13.717403,1651.1,1650.7,12.11592]
["bitfinex","ETHUSD",1744245215500,6.05919,1650.4,1650.1,7.87678321]
["bitfinex","ETHUSD",1744245230762,14.611593,1648.9,1648.5,6.06594]
["bitfinex","ETHUSD",1744245268185,9.9893738,1650.0,1649.8,6.06121]
["bitfinex","ETHUSD",1744245305657,6.13,1649.9,1649.6,6.06191]
["bitfinex","ETHUSD",1744245334729,7.0,1645.8,1645.6,0.8661]
["bitfinex","ETHUSD",1744245375380,6.06972,1647.6,1647.2,12.14164]
["bitfinex","ETHUSD",1744245407918,6.07533,1646.0,1645.6,6.07667]
["bitfinex","ETHUSD",1744245473962,6.837,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744245486398,7.63812,1645.2,1644.8,6.07965]
["bitfinex","ETHUSD",1744245525583,6.13690376,1645.8,1645.5,12.15419]
["bitfinex","ETHUSD",1744245560103,6.07797,1645.3,1645.0,6.07874]
["bitfinex","ETHUSD",1744245602489,18.55233138,1644.4,1644.3,0.4067675]
["bitfinex","ETHUSD",1744245646678,6.91329738,1644.3,1644.0,6.08256]
["bitfinex","ETHUSD",1744245684707,13.35274089,1639.2,1638.8,12.2038]
["bitfinex","ETHUSD",1744245714824,6.11147,1636.3,1635.9,6.5194475]
["bitfinex","ETHUSD",1744245767849,6.11137,1636.3,1636.0,6.11227]
["bitfinex","ETHUSD",1744245774761,6.1097,1636.8,1636.4,13.87352]
["bitfinex","ETHUSD",1744245807675,6.11595,1635.1,1634.8,7.74777]
["bitfinex","ETHUSD",1744245841944,0.02,1638.4,1638.2,12.18415]
["bitfinex","ETHUSD",1744245880551,16.01083236,1635.9,1635.5,7.67914]
["bitfinex","ETHUSD",1744245949871,12.20648,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744245984574,6.09906,1639.6,1639.3,6.08]
["bitfinex","ETHUSD",1744246010498,1.606,1640.3,1639.9,6.09768]
["bitfinex","ETHUSD",1744246061186,12.18001,1642.1,1641.7,12.18232]
["bitfinex","ETHUSD",1744246097557,15.70577506,1643.1,1643.0,22.25131435]
["bitfinex","ETHUSD",1744246131016,6.0902,1642.0,1641.6,6.09147]
["bitfinex","ETHUSD",1744246140897,6.09185,1641.6,1641.3,6.09263]
["bitfinex","ETHUSD",1744246215960,12.23129202,1639.0,1638.5,3.3326231]
["bitfinex","ETHUSD",1744246265363,12.23473202,1638.1,1637.8,12.64608102]
["bitfinex","ETHUSD",1744246311103,6.13,1640.7,1640.2,1.6382]
["bitfinex","ETHUSD",1744246330259,7.60957,1641.1,1640.8,7.00157293]
["bitfinex","ETHUSD",1744246388386,6.565,1643.3,1643.1,6.08579]
["bitfinex","ETHUSD",1744246433294,12.1696,1643.5,1643.3,6.08]
["bitfinex","ETHUSD",1744246478557,12.168,1643.7,1643.5,6.08]
["bitfinex","ETHUSD",1744246484930,12.16529,1644.1,1643.7,14.64987721]
["bitfinex","ETHUSD",1744246557680,8.0855,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744246614561,0.02,1645.4,1645.3,7.73651]
["bitfinex","ETHUSD",1744246666324,6.07757,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744246685533,14.73926,1645.8,1645.4,6.07728]
["bitfinex","ETHUSD",1744246766527,12.14811,1646.4,1646.1,15.12190408]
["bitfinex","ETHUSD",1744246812121,12.15185,1645.9,1645.7,1.53436325]
["bitfinex","ETHUSD",1744246832362,6.07053,1647.3,1647.1,6.0799925]
["bitfinex","ETHUSD",1744246907617,0.4067675,1649.3,1649.0,7.66454]
["bitfinex","ETHUSD",1744246942232,12.12295,1649.8,1649.4,13.76291399]
["bitfinex","ETHUSD",1744246978094,7.62683,1648.8,1648.5,6.06599]
["bitfinex","ETHUSD",1744247007490,12.20742,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744247065758,15.229613,1645.2,1645.1,6.07865]
["bitfinex","ETHUSD",1744247104264,6.07603,1645.9,1645.6,12.1566925]
["bitfinex","ETHUSD",1744247140341,7.73028,1647.2,1646.9,6.07195]
["bitfinex","ETHUSD",1744247163496,1.4e-06,1648.0,1647.8,6.06853]
["bitfinex","ETHUSD",1744247235721,6.07739,1645.5,1645.3,6.0799925]
["bitfinex","ETHUSD",1744247305094,6.08865,1642.4,1642.3,1.5467]
["bitfinex","ETHUSD",1744247345436,6.0828,1644.0,1643.7,6.08357]
["bitfinex","ETHUSD",1744247375084,12.17096,1643.3,1643.1,1.8565852]
["bitfinex","ETHUSD",1744247424091,20.13717,1644.3,1643.9,6.08272]
["bitfinex","ETHUSD",1744247467912,20.09436,1643.1,1642.8,6.08698]
["bitfinex","ETHUSD",1744247517715,12.15998,1644.8,1644.5,7.9139424]
["bitfinex","ETHUSD",1744247549667,0.02,1645.4,1645.3,8.51539394]
["bitfinex","ETHUSD",1744247622378,7.0185,1645.9,1645.8,58.502]
["bitfinex","ETHUSD",1744247666666,12.15914,1644.9,1644.6,6.08039]
["bitfinex","ETHUSD",1744247708129,8.82468624,1644.6,1644.0,6.0826]
["bitfinex","ETHUSD",1744247751575,3.0,1642.2,1641.8,6.0908]
["bitfinex","ETHUSD",1744247783220,6.08659,1643.0,1642.5,7.608]
["bitfinex","ETHUSD",1744247822107,6.08837,1642.5,1642.3,6.36]
["bitfinex","ETHUSD",1744247870097,6.13,1643.2,1643.0,6.08638]
["bitfinex","ETHUSD",1744247933727,12.98043,1644.0,1643.8,6.342]
["bitfinex","ETHUSD",1744247977051,15.16636,1643.9,1643.7,6.338]
["bitfinex","ETHUSD",1744248030352,3.7798,1643.0,1642.7,6.08742]
["bitfinex","ETHUSD",1744248065615,12.16805,1643.7,1643.4,6.323]
["bitfinex","ETHUSD",1744248115321,6.0914,1641.7,1641.4,13.2022]
["bitfinex","ETHUSD",1744248150087,6.09244,1641.4,1641.1,6.11315]
["bitfinex","ETHUSD",1744248200394,3.0,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744248251319,6.09942,1639.5,1639.2,6.91282]
["bitfinex","ETHUSD",1744248287938,12.21242,1638.7,1638.4,12.20682]
["bitfinex","ETHUSD",1744248340876,6.10735,1637.4,1637.1,6.93641]
["bitfinex","ETHUSD",1744248381314,6.11,1638.9,1638.6,12.20539]
["bitfinex","ETHUSD",1744248421384,6.1021,1638.8,1638.6,8.517213]
["bitfinex","ETHUSD",1744248467903,6.09872,1639.7,1639.4,13.07612]
["bitfinex","ETHUSD",1744248516857,6.11,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744248601880,14.06051174,1636.6,1636.5,0.4008412]
["bitfinex","ETHUSD",1744248622066,17.98444174,1636.8,1636.5,0.8426]
["bitfinex","ETHUSD",1744248675010,0.55,1636.4,1636.3,6.298]
["bitfinex","ETHUSD",1744248732806,11.09316069,1635.4,1635.1,6.13556]
["bitfinex","ETHUSD",1744248783550,6.12522,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744248813252,12.864936,1632.4,1632.0,6.12731]
["bitfinex","ETHUSD",1744248849489,6.13195,1630.8,1630.5,6.79257115]
["bitfinex","ETHUSD",1744248885055,8.98339103,1630.8,1630.5,13.60632]
["bitfinex","ETHUSD",1744248934878,6.49387288,1631.9,1631.6,8.214]
["bitfinex","ETHUSD",1744248960212,7.9e-07,1634.4,1634.3,7.34312]
["bitfinex","ETHUSD",1744249002022,7.37958,1632.7,1632.4,7.179]
["bitfinex","ETHUSD",1744249038864,14.33353079,1633.4,1633.3,7.41727]
["bitfinex","ETHUSD",1744249087616,1.917,1635.4,1635.1,6.1158]
["bitfinex","ETHUSD",1744249127856,0.02,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744249166586,7.48285,1635.9,1635.7,12.27778098]
["bitfinex","ETHUSD",1744249239514,0.2434281,1633.4,1633.2,6.407]
["bitfinex","ETHUSD",1744249253947,21.20171615,1634.2,1634.1,7.42757]
["bitfinex","ETHUSD",1744249309102,7.63073,1633.9,1633.7,6.403]
["bitfinex","ETHUSD",1744249344818,0.15540935,1633.9,1633.8,20.22679508]
["bitfinex","ETHUSD",1744249435912,7.70912,1636.1,1635.7,19.99571222]
["bitfinex","ETHUSD",1744249439583,7.70918,1636.1,1635.8,6.11309]
["bitfinex","ETHUSD",1744249483812,6.1249,1632.7,1632.3,7.51896124]
["bitfinex","ETHUSD",1744249523273,1.54e-06,1634.6,1634.4,12.49541]
["bitfinex","ETHUSD",1744249602760,0.4008412,1638.1,1638.0,8.13438208]
["bitfinex","ETHUSD",1744249678925,6.10202,1638.8,1638.6,6.335]
["bitfinex","ETHUSD",1744249747901,6.10394,1638.3,1638.1,1.5828]
["bitfinex","ETHUSD",1744249801656,12.20505,1638.7,1638.4,7.6277258]
["bitfinex","ETHUSD",1744249859848,6.10549,1637.9,1637.6,15.801272]
["bitfinex","ETHUSD",1744249927635,6.10649,1637.6,1637.5,9.70317523]
["bitfinex","ETHUSD",1744249976880,6.10429,1638.2,1637.9,13.786523]
["bitfinex","ETHUSD",1744250042196,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744250140885,12.4747376,1636.6,1636.3,7.72233]
["bitfinex","ETHUSD",1744250200081,7.82530736,1635.4,1635.3,0.34321018]
["bitfinex","ETHUSD",1744250254532,6.2611744,1635.9,1635.6,12.2277]
["bitfinex","ETHUSD",1744250306306,7.68828,1637.6,1637.4,0.06106545]
["bitfinex","ETHUSD",1744250364928,6.10805,1637.2,1636.9,7.61639]
["bitfinex","ETHUSD",1744250416385,6.10575,1637.8,1637.7,6.19]
["bitfinex","ETHUSD",1744250468703,6.09662,1640.3,1640.0,9.09755]
["bitfinex","ETHUSD",1744250521190,12.2215,1636.5,1636.3,52.386]
["bitfinex","ETHUSD",1744250611775,12.24551,1635.2,1635.0,7.7527]
["bitfinex","ETHUSD",1744250670381,6.10507,1638.0,1637.6,13.63112181]
["bitfinex","ETHUSD",1744250766721,6.11733,1634.7,1634.4,8.3166389]
["bitfinex","ETHUSD",1744250821380,9.67624194,1636.3,1636.2,6.168]
["bitfinex","ETHUSD",1744250889103,6.22878921,1638.3,1638.0,6.10484]
["bitfinex","ETHUSD",1744250959314,0.1175053,1639.3,1639.2,0.06099253]
["bitfinex","ETHUSD",1744251022410,12.20291,1639.0,1638.7,1.3993]
["bitfinex","ETHUSD",1744251050742,0.26945012,1639.1,1639.0,12.29928631]
["bitfinex","ETHUSD",1744251139523,6.11607,1640.4,1640.3,1.94517041]
["bitfinex","ETHUSD",1744251219510,8.369976,1641.5,1641.4,6.67470569]
["bitfinex","ETHUSD",1744251308857,6.08753,1642.7,1642.6,15.09405286]
["bitfinex","ETHUSD",1744251370272,6.08902,1642.3,1642.2,0.56546794]
["bitfinex","ETHUSD",1744251439904,13.20069691,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744251500688,6.09287,1641.3,1641.1,1.1909]
["bitfinex","ETHUSD",1744251535357,7.29824,1642.7,1642.4,6.08848]
["bitfinex","ETHUSD",1744251638824,0.26373564,1642.5,1642.4,0.33759348]
["bitfinex","ETHUSD",1744251698157,6.09463,1640.8,1640.6,7.22]
["bitfinex","ETHUSD",1744251743536,16.3829985,1641.7,1641.4,6.09227]
["bitfinex","ETHUSD",1744251800238,6.09209,1641.5,1641.2,7.61527046]
["bitfinex","ETHUSD",1744251837101,6.08605,1643.1,1643.0,12.141]
["bitfinex","ETHUSD",1744251899364,1.1985,1644.3,1644.1,52.14]
["bitfinex","ETHUSD",1744251968639,9.00161928,1644.3,1644.2,21.59237272]
["bitfinex","ETHUSD",1744252004720,7.25211074,1644.4,1644.3,6.051]
["bitfinex","ETHUSD",1744252100135,13.99721653,1644.4,1644.3,6.043]
["bitfinex","ETHUSD",1744252160246,6.08679,1642.9,1642.8,52.205]
["bitfinex","ETHUSD",1744252239640,1.0504,1643.4,1643.3,6.03]
["bitfinex","ETHUSD",1744252270384,6.08868,1642.4,1642.1,6.033]
["bitfinex","ETHUSD",1744252322586,7.19467074,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744252371272,8.99930281,1641.9,1641.8,6.031]
["bitfinex","ETHUSD",1744252417905,12.22273,1641.3,1641.2,6.03]
["bitfinex","ETHUSD",1744252488109,6.09729,1640.1,1639.8,6.52161555]
["bitfinex","ETHUSD",1744252546166,6.44341005,1639.9,1639.7,0.0824]
["bitfinex","ETHUSD",1744252612557,6.10055,1639.2,1639.0,0.0824]
["bitfinex","ETHUSD",1744252698551,6.88466,1640.0,1639.9,6.008]
["bitfinex","ETHUSD",1744252725881,0.8105,1640.7,1640.5,18.19215]
["bitfinex","ETHUSD",1744252783229,6.84524,1642.0,1641.7,58.35]
["bitfinex","ETHUSD",1744252841298,6.91481326,1643.3,1643.0,74.75866217]
["bitfinex","ETHUSD",1744252892454,0.27480752,1642.9,1642.7,5.976]
["bitfinex","ETHUSD",1744253005191,0.23340748,1641.2,1641.1,6.41518395]
["bitfinex","ETHUSD",1744253064464,6.34105062,1639.2,1639.1,5.985]
["bitfinex","ETHUSD",1744253135891,12.42423739,1639.7,1639.4,64.36969]
["bitfinex","ETHUSD",1744253199868,6.9534,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744253236216,6.20648227,1634.5,1634.2,12.2384]
["bitfinex","ETHUSD",1744253288487,22.25777609,1632.6,1632.5,0.3993801]
["bitfinex","ETHUSD",1744253345474,6.13,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744253383150,6.20374445,1632.1,1631.8,6.12806]
["bitfinex","ETHUSD",1744253424895,5.0,1633.1,1633.0,18.33333735]
["bitfinex","ETHUSD",1744253478473,7.73065,1634.7,1634.4,7.341995]
["bitfinex","ETHUSD",1744253530802,12.25186,1632.5,1632.3,9.05634226]
["bitfinex","ETHUSD",1744253569937,6.13309,1630.5,1630.2,6.13409]
["bitfinex","ETHUSD",1744253607218,6.15092804,1631.7,1631.4,6.12958]
["bitfinex","ETHUSD",1744253653168,12.25804,1631.6,1631.2,11.60686036]
["bitfinex","ETHUSD",1744253687930,6.12873,1631.7,1631.5,6.089]
["bitfinex","ETHUSD",1744253754494,1.538,1631.5,1631.2,6.13035]
["bitfinex","ETHUSD",1744253799637,6.08,1632.1,1631.9,6.12745]
["bitfinex","ETHUSD",1744253842163,6.08,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1744253884369,6.13085,1631.1,1630.8,18.3277]
["bitfinex","ETHUSD",1744253915922,1.56916804,1630.9,1630.7,6.13229]
["bitfinex","ETHUSD",1744253969417,1.6165,1632.4,1632.2,7.502928]
["bitfinex","ETHUSD",1744254035941,7.80171804,1631.9,1631.6,6.12884]
["bitfinex","ETHUSD",1744254077111,0.02226804,1631.1,1630.9,6.13155]
["bitfinex","ETHUSD",1744254115206,6.14822495,1630.8,1630.5,14.464081]
["bitfinex","ETHUSD",1744254153960,6.07613495,1628.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744254254738,1.5074,1629.9,1629.8,6.13564]
["bitfinex","ETHUSD",1744254278689,10.48567331,1629.6,1629.4,6.13707]
["bitfinex","ETHUSD",1744254323153,21.2951052,1630.3,1629.9,12.27049]
["bitfinex","ETHUSD",1744254362088,6.45127235,1630.5,1630.2,18.34822]
["bitfinex","ETHUSD",1744254411361,0.01613495,1630.7,1630.5,6.13295]
["bitfinex","ETHUSD",1744254453341,5.2e-06,1631.8,1631.7,16.48713096]
["bitfinex","ETHUSD",1744254536004,1.62513495,1634.1,1633.8,64.67956]
["bitfinex","ETHUSD",1744254580363,0.01613495,1630.7,1630.5,12.30897]
["bitfinex","ETHUSD",1744254593004,6.07613495,1630.5,1630.3,12.26742]
["bitfinex","ETHUSD",1744254671610,0.19490475,1628.5,1628.3,12.28244]
["bitfinex","ETHUSD",1744254714812,9.16618639,1628.5,1628.2,15.28315]
["bitfinex","ETHUSD",1744254746339,6.13,1623.8,1623.3,6.16]
["bitfinex","ETHUSD",1744254777599,11.39833927,1621.9,1621.4,12.33472]
["bitfinex","ETHUSD",1744254809608,12.32479,1622.8,1622.3,7.396888]
["bitfinex","ETHUSD",1744254843010,6.17061,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744254860497,6.178,1618.7,1618.3,7.70908]
["bitfinex","ETHUSD",1744254905445,1.5681,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744254934049,5.27764785,1618.4,1617.9,6.18074]
["bitfinex","ETHUSD",1744254967036,6.18625,1616.5,1616.1,6.1876]
["bitfinex","ETHUSD",1744254994720,0.02,1619.4,1618.7,1.5628]
["bitfinex","ETHUSD",1744255027838,12.36807,1617.1,1616.9,8.002]
["bitfinex","ETHUSD",1744255061581,6.18457,1617.0,1616.6,13.79228]
["bitfinex","ETHUSD",1744255094119,6.19515,1614.2,1613.9,0.98956]
["bitfinex","ETHUSD",1744255118653,10.47986614,1611.7,1611.1,2.0651667]
["bitfinex","ETHUSD",1744255158670,6.21233,1609.7,1609.1,1.5138]
["bitfinex","ETHUSD",1744255203066,6.2166,1608.6,1607.9,6.21897]
["bitfinex","ETHUSD",1744255235711,6.22523,1606.4,1605.9,6.22703]
["bitfinex","ETHUSD",1744255260376,0.17582198,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744255294869,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744255326841,6.20848,1610.7,1610.5,8.685]
["bitfinex","ETHUSD",1744255350136,6.21516,1609.0,1608.7,7.05508]
["bitfinex","ETHUSD",1744255393576,6.22335,1606.9,1606.6,6.22432]
["bitfinex","ETHUSD",1744255420827,6.2255,1606.3,1605.8,1.245516]
["bitfinex","ETHUSD",1744255453821,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744255494892,6.22125,1607.4,1607.1,6.22225]
["bitfinex","ETHUSD",1744255523946,6.23217,1604.6,1604.2,12.46703]
["bitfinex","ETHUSD",1744255556942,6.23091,1604.9,1604.6,14.09028]
["bitfinex","ETHUSD",1744255592777,2.73e-06,1606.1,1606.0,7.75865]
["bitfinex","ETHUSD",1744255617322,10.74002177,1606.5,1606.2,6.22569]
["bitfinex","ETHUSD",1744255654748,6.22115,1607.5,1607.1,6.22224]
["bitfinex","ETHUSD",1744255685487,1.6522,1607.8,1607.5,6.22067]
["bitfinex","ETHUSD",1744255717637,2.98881177,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744255750260,14.077081,1606.8,1606.4,6.22489]
["bitfinex","ETHUSD",1744255783459,9.21470177,1606.2,1605.9,6.227]
["bitfinex","ETHUSD",1744255818988,20.49487029,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744255850159,12.43419,1608.5,1608.1,12.43687]
["bitfinex","ETHUSD",1744255879079,13.65279,1608.3,1607.9,12.50044368]
["bitfinex","ETHUSD",1744255928018,6.23363,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744255959732,6.24345,1601.7,1601.3,0.4029667]
["bitfinex","ETHUSD",1744256007182,12.46744,1604.2,1603.9,6.2347]
["bitfinex","ETHUSD",1744256029142,2.98881177,1603.2,1602.7,7.78801]
["bitfinex","ETHUSD",1744256067016,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744256109251,6.22214,1607.2,1607.0,6.958]
["bitfinex","ETHUSD",1744256128678,6.22562,1606.3,1606.0,7.87532]
["bitfinex","ETHUSD",1744256173683,6.22435,1606.6,1606.3,6.22545]
["bitfinex","ETHUSD",1744256216497,7.8349,1609.2,1608.9,6.21539]
["bitfinex","ETHUSD",1744256249145,6.2178,1608.3,1608.0,6.21872]
["bitfinex","ETHUSD",1744256298257,2.98881177,1609.2,1608.8,6.21571]
["bitfinex","ETHUSD",1744256328125,15.41219177,1609.9,1609.6,6.21263]
["bitfinex","ETHUSD",1744256365875,0.02,1610.4,1609.9,12.22604655]
["bitfinex","ETHUSD",1744256409709,6.19466,1614.3,1613.7,15.43607286]
["bitfinex","ETHUSD",1744256460807,6.20286,1612.2,1611.8,6.20412]
["bitfinex","ETHUSD",1744256475385,6.35869407,1611.4,1611.3,0.34703115]
["bitfinex","ETHUSD",1744256516828,6.20129,1612.6,1612.4,8.151149]
["bitfinex","ETHUSD",1744256594440,16.2291,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744256640470,6.20567,1611.5,1611.3,1.6662]
["bitfinex","ETHUSD",1744256692060,12.40716,1612.0,1611.6,20.81493967]
["bitfinex","ETHUSD",1744256731580,12.41296,1611.3,1611.0,11.52422967]
["bitfinex","ETHUSD",1744256762746,12.73744,1613.1,1612.7,12.40138]
["bitfinex","ETHUSD",1744256808043,6.20637,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744256859090,12.8904,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744256918825,59.83225,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744257023710,6.21619,1608.7,1608.6,9.26303097]
["bitfinex","ETHUSD",1744257052373,0.3387,1608.8,1608.3,1.6557]
["bitfinex","ETHUSD",1744257088499,0.3387,1610.5,1610.0,1.5069]
["bitfinex","ETHUSD",1744257122951,0.15195532,1610.2,1610.0,6.21106]
["bitfinex","ETHUSD",1744257198023,0.13321512,1610.4,1610.3,6.08]
["bitfinex","ETHUSD",1744257211683,12.41326,1611.2,1611.0,1.5501]
["bitfinex","ETHUSD",1744257264241,6.19859,1613.3,1613.0,12.39902]
["bitfinex","ETHUSD",1744257302824,6.20223,1612.4,1612.2,1.5376]
["bitfinex","ETHUSD",1744257356952,0.4029667,1614.3,1614.1,1.5403]
["bitfinex","ETHUSD",1744257385905,12.38798,1614.5,1614.2,7.70241]
["bitfinex","ETHUSD",1744257428080,6.19359,1614.6,1614.2,7.55583]
["bitfinex","ETHUSD",1744257483586,6.19609,1614.0,1613.7,7.54979]
["bitfinex","ETHUSD",1744257546707,12.3887,1614.4,1614.1,13.9729]
["bitfinex","ETHUSD",1744257586355,6.19159,1615.1,1614.9,0.06191318]
["bitfinex","ETHUSD",1744257631659,6.19041,1615.4,1614.9,6.08]
["bitfinex","ETHUSD",1744257684439,12.37185,1616.6,1616.2,15.84744949]
["bitfinex","ETHUSD",1744257717736,6.19156,1615.1,1615.0,6.08]
["bitfinex","ETHUSD",1744257751170,6.18779,1616.1,1615.8,6.08]
["bitfinex","ETHUSD",1744257837319,12.38269,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744257880716,6.19128,1615.2,1614.9,12.38446]
["bitfinex","ETHUSD",1744257931396,9.18923072,1615.9,1615.7,13.24758]
["bitfinex","ETHUSD",1744257976917,6.18511,1616.8,1616.6,3.8646]
["bitfinex","ETHUSD",1744258017562,6.17819,1618.6,1618.3,6.17926]
["bitfinex","ETHUSD",1744258023059,0.13106895,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1744258113610,6.20194,1612.4,1612.1,13.52717]
["bitfinex","ETHUSD",1744258168071,6.20127,1612.6,1612.3,6.20219]
["bitfinex","ETHUSD",1744258220234,18.8271572,1611.3,1611.2,0.3982528]
["bitfinex","ETHUSD",1744258270148,9.22948217,1610.5,1610.3,19.53530419]
["bitfinex","ETHUSD",1744258320965,11.50153548,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744258362822,12.39877,1613.1,1612.7,12.40129]
["bitfinex","ETHUSD",1744258379159,6.20121,1612.6,1612.3,19.2803]
["bitfinex","ETHUSD",1744258445552,6.19929,1613.1,1612.8,0.9572]
["bitfinex","ETHUSD",1744258494843,6.20287,1612.2,1611.9,13.41515]
["bitfinex","ETHUSD",1744258532779,8.380918,1613.6,1613.3,6.1984]
["bitfinex","ETHUSD",1744258601888,6.19543,1614.1,1613.9,6.424]
["bitfinex","ETHUSD",1744258632614,6.68785,1613.8,1613.4,25.64285]
["bitfinex","ETHUSD",1744258677163,6.19885,1613.2,1612.7,13.303]
["bitfinex","ETHUSD",1744258720261,20.23179298,1614.1,1613.7,12.39362]
["bitfinex","ETHUSD",1744258735287,6.19771,1613.5,1613.3,6.8479]
["bitfinex","ETHUSD",1744258805086,4.4e-07,1613.7,1613.5,6.19753]
["bitfinex","ETHUSD",1744258840030,12.82148,1612.8,1612.2,6.66777978]
["bitfinex","ETHUSD",1744258881135,6.13,1611.9,1611.7,6.2045]
["bitfinex","ETHUSD",1744258923387,0.1650296,1612.6,1612.5,10.44582012]
["bitfinex","ETHUSD",1744258958775,13.46830967,1613.7,1613.3,7.00664]
["bitfinex","ETHUSD",1744258992895,0.11672273,1612.6,1612.3,6.20219]
["bitfinex","ETHUSD",1744259019577,6.19642,1613.9,1613.6,6.95772]
["bitfinex","ETHUSD",1744259074022,12.38411,1615.0,1614.7,7.24986306]
["bitfinex","ETHUSD",1744259112404,6.13,1613.6,1613.4,7.437632]
["bitfinex","ETHUSD",1744259160728,6.19734,1613.6,1613.3,14.43110499]
["bitfinex","ETHUSD",1744259255200,32.20903234,1611.2,1611.1,1e-05]
["bitfinex","ETHUSD",1744259305937,13.73023076,1609.6,1609.3,6.2888328]
["bitfinex","ETHUSD",1744259345354,6.21353,1609.4,1609.1,6.29671898]
["bitfinex","ETHUSD",1744259394596,6.21552,1608.9,1608.6,7.04516]
["bitfinex","ETHUSD",1744259424932,0.7921,1608.4,1608.1,13.22762]
["bitfinex","ETHUSD",1744259496789,6.21283,1609.6,1609.3,10.96654348]
["bitfinex","ETHUSD",1744259541960,0.02,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744259585977,0.02,1610.4,1610.2,12.4205]
["bitfinex","ETHUSD",1744259619208,24.34379603,1609.6,1609.3,13.09966]
["bitfinex","ETHUSD",1744259679323,6.98027,1606.2,1606.1,4.48e-06]
["bitfinex","ETHUSD",1744259712985,8.3127773,1607.2,1606.9,6.22303]
["bitfinex","ETHUSD",1744259759393,6.22477,1606.5,1606.2,13.28334]
["bitfinex","ETHUSD",1744259782991,13.24959,1606.6,1606.3,12.45085]
["bitfinex","ETHUSD",1744259843951,6.37382423,1607.0,1606.7,13.22264]
["bitfinex","ETHUSD",1744259893056,6.99367,1606.8,1606.5,12.44918]
["bitfinex","ETHUSD",1744259945289,1e-05,1610.4,1610.3,17.86732]
["bitfinex","ETHUSD",1744259981505,14.48085843,1613.7,1613.3,6.07999]
["bitfinex","ETHUSD",1744260021623,6.20021,1612.9,1612.6,13.29519]
["bitfinex","ETHUSD",1744260053365,0.66666492,1614.4,1614.3,18.74716948]
["bitfinex","ETHUSD",1744260081997,0.21546397,1615.3,1615.2,6.07999]
["bitfinex","ETHUSD",1744260139169,0.8051,1616.3,1616.1,15.44101746]
["bitfinex","ETHUSD",1744260184461,6.19389,1614.5,1614.1,13.09436223]
["bitfinex","ETHUSD",1744260241428,6.19281,1614.8,1614.5,12.38736]
["bitfinex","ETHUSD",1744260296277,8.046232,1614.4,1614.2,0.34767655]
["bitfinex","ETHUSD",1744260343340,19.09846417,1614.9,1614.6,7.03259]
["bitfinex","ETHUSD",1744260391716,8.938259,1616.3,1616.0,12.37598]
["bitfinex","ETHUSD",1744260442573,0.02,1618.4,1618.3,26.59694906]
["bitfinex","ETHUSD",1744260481073,13.1624,1618.7,1618.4,12.44891]
["bitfinex","ETHUSD",1744260532030,12.36118,1618.0,1617.7,7.02605]
["bitfinex","ETHUSD",1744260567889,7.2305487,1619.1,1618.9,7.1048]
["bitfinex","ETHUSD",1744260629385,16.9202845,1619.4,1619.3,9.18167822]
["bitfinex","ETHUSD",1744260675626,12.34673,1619.9,1619.5,12.4257]
["bitfinex","ETHUSD",1744260722543,9.75609297,1619.4,1619.0,6.17635]
["bitfinex","ETHUSD",1744260772813,6.34343075,1617.5,1617.4,6.24]
["bitfinex","ETHUSD",1744260858551,6.18085,1617.9,1617.8,1.6154]
["bitfinex","ETHUSD",1744260880761,0.02,1619.4,1619.2,6.17587]
["bitfinex","ETHUSD",1744260923641,12.36262,1617.8,1617.5,12.40837]
["bitfinex","ETHUSD",1744260969865,6.17944,1618.3,1618.0,12.40642]
["bitfinex","ETHUSD",1744261035142,6.17553,1619.3,1619.1,0.06175564]
["bitfinex","ETHUSD",1744261069064,6.13,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744261118402,7.70457,1617.6,1617.2,12.36684]
["bitfinex","ETHUSD",1744261164407,14.00194,1617.5,1617.1,12.36759]
["bitfinex","ETHUSD",1744261243215,7.651,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744261272254,7.98677358,1617.4,1617.1,12.3677]
["bitfinex","ETHUSD",1744261325704,0.02,1619.4,1619.3,12.8055]
["bitfinex","ETHUSD",1744261370272,6.13,1617.1,1617.0,0.55]
["bitfinex","ETHUSD",1744261414657,7.7608,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744261456675,14.322789,1617.6,1617.3,12.36608]
["bitfinex","ETHUSD",1744261501642,6.13,1617.3,1617.1,7.72251]
["bitfinex","ETHUSD",1744261596467,7.82388,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744261606889,0.16654292,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744261680789,6e-06,1620.1,1620.0,13.05017481]
["bitfinex","ETHUSD",1744261764638,1.5668,1619.8,1619.6,15.29049371]
["bitfinex","ETHUSD",1744261865481,6.13,1619.4,1619.2,6.17576]
["bitfinex","ETHUSD",1744261982635,9.15570962,1620.8,1620.7,7.75917]
["bitfinex","ETHUSD",1744262045007,1.949846,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744262094610,12.29446,1622.2,1621.7,1.6185]
["bitfinex","ETHUSD",1744262133182,6.13,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744262211117,6.13,1622.7,1622.6,8.25071062]
["bitfinex","ETHUSD",1744262261972,15.70797745,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744262332427,5.13,1621.3,1621.2,8.16827]
["bitfinex","ETHUSD",1744262357130,6.7946,1622.0,1621.8,6.16588]
["bitfinex","ETHUSD",1744262452111,17.30929073,1621.2,1621.1,50.0]
["bitfinex","ETHUSD",1744262505186,6.13,1619.6,1619.4,6.17489]
["bitfinex","ETHUSD",1744262559603,7.69687,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744262634808,13.60786,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744262683115,12.31841,1623.8,1623.6,0.56772623]
["bitfinex","ETHUSD",1744262738383,13.918426,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744262754837,6.14,1622.8,1622.6,12.32565]
["bitfinex","ETHUSD",1744262841123,6.13,1623.7,1623.5,6.1595]
["bitfinex","ETHUSD",1744262886540,6.13,1624.4,1624.3,7.69659]
["bitfinex","ETHUSD",1744262922506,7.81197,1624.2,1624.1,8.93649196]
["bitfinex","ETHUSD",1744262966020,13.89764,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744263015857,25.98332042,1623.3,1622.9,6.16173]
["bitfinex","ETHUSD",1744263059524,6.13,1623.7,1623.4,13.91895225]
["bitfinex","ETHUSD",1744263095004,6.157,1624.2,1623.9,0.06157394]
["bitfinex","ETHUSD",1744263146999,16.79487,1623.7,1623.6,8.93649196]
["bitfinex","ETHUSD",1744263186957,14.87059825,1623.8,1623.4,21.25586196]
["bitfinex","ETHUSD",1744263231147,20.83697765,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744263308607,3.37201765,1620.6,1620.4,7.54525]
["bitfinex","ETHUSD",1744263347770,69.63164,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744263407463,0.23397368,1618.6,1618.5,7.383906]
["bitfinex","ETHUSD",1744263452943,21.32762391,1619.5,1619.2,12.35129]
["bitfinex","ETHUSD",1744263470282,21.59357368,1618.6,1618.5,0.404046]
["bitfinex","ETHUSD",1744263581707,5.725954,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744263631575,0.25722437,1618.4,1618.2,6.17967]
["bitfinex","ETHUSD",1744263677041,5.725954,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744263758286,2.107624,1620.3,1619.8,9.20711156]
["bitfinex","ETHUSD",1744263819839,21.784004,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744263863823,9.21292452,1620.0,1619.9,6.94922]
["bitfinex","ETHUSD",1744263910091,13.255854,1619.1,1618.9,6.17693]
["bitfinex","ETHUSD",1744263972842,6.055,1618.1,1618.0,0.7603]
["bitfinex","ETHUSD",1744264005773,6.9181014,1616.9,1616.5,6.99149]
["bitfinex","ETHUSD",1744264046444,0.46752077,1616.5,1616.2,12.37448]
["bitfinex","ETHUSD",1744264093470,12.1756394,1617.6,1617.0,6.96452]
["bitfinex","ETHUSD",1744264145185,13.66414338,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744264200796,59.084054,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744264242781,0.2448082,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744264300355,11.36033278,1614.8,1614.6,12.38667]
["bitfinex","ETHUSD",1744264361504,0.18670965,1614.1,1614.0,6.19567]
["bitfinex","ETHUSD",1744264401095,15.838444,1614.6,1614.2,6.19469]
["bitfinex","ETHUSD",1744264464984,13.15584,1614.9,1614.6,9.24196504]
["bitfinex","ETHUSD",1744264499601,9.18008019,1615.3,1615.2,7.02218]
["bitfinex","ETHUSD",1744264545105,14.163641,1615.4,1615.1,6.9789]
["bitfinex","ETHUSD",1744264594836,7.01995,1616.0,1615.8,3.39595536]
["bitfinex","ETHUSD",1744264649306,6.18108,1617.9,1617.5,6.18237]
["bitfinex","ETHUSD",1744264744793,6.031,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744264771193,6.029,1616.7,1616.5,12.37218]
["bitfinex","ETHUSD",1744264820469,15.96948019,1617.0,1616.7,12.37073]
["bitfinex","ETHUSD",1744264860635,6.023,1616.8,1616.6,7.0328506]
["bitfinex","ETHUSD",1744264897908,13.11907,1618.4,1618.1,12.25998]
["bitfinex","ETHUSD",1744264947733,83.12513577,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744264994991,6.9228,1620.0,1619.8,6.17356]
["bitfinex","ETHUSD",1744265036342,17.524084,1616.0,1615.7,12.37827]
["bitfinex","ETHUSD",1744265129042,3.21e-06,1617.6,1617.5,20.66265818]
["bitfinex","ETHUSD",1744265162775,0.39616145,1619.3,1619.2,10.23322531]
["bitfinex","ETHUSD",1744265235739,1.7301567,1619.4,1619.1,6.93653]
["bitfinex","ETHUSD",1744265335464,0.7773,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744265409561,9.92790041,1620.0,1619.8,12.34696]
["bitfinex","ETHUSD",1744265467405,6.97588,1621.4,1621.1,6.16847]
["bitfinex","ETHUSD",1744265518683,6.024,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744265618820,6.022,1620.5,1620.4,6.95971]
["bitfinex","ETHUSD",1744265634471,6.022,1620.8,1620.5,6.96936]
["bitfinex","ETHUSD",1744265697770,6.021,1619.5,1619.2,12.35166]
["bitfinex","ETHUSD",1744265763281,6.022,1619.5,1619.3,6.9691]
["bitfinex","ETHUSD",1744265842485,7.31936,1617.7,1617.3,7.00587]
["bitfinex","ETHUSD",1744265918451,7.4508571,1619.3,1619.1,6.17611]
["bitfinex","ETHUSD",1744265990628,19.1382,1619.5,1619.1,12.35232]
["bitfinex","ETHUSD",1744266073832,6.2934475,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744266187933,6.17811812,1614.8,1614.3,10.39171757]
["bitfinex","ETHUSD",1744266202448,6.349,1613.7,1613.1,0.02]
["bitfinex","ETHUSD",1744266247325,9.1761121,1613.8,1613.7,15.82693]
["bitfinex","ETHUSD",1744266284571,20.637345,1615.0,1614.6,12.3867]
["bitfinex","ETHUSD",1744266322037,14.63937101,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744266371796,12.4135,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744266451240,6.128,1612.4,1612.2,6.6039577]
["bitfinex","ETHUSD",1744266527159,6.151,1610.9,1610.7,6.20845]
["bitfinex","ETHUSD",1744266544993,6.087,1610.6,1610.4,6.2096]
["bitfinex","ETHUSD",1744266656411,6.082,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744266712954,6.222,1609.4,1609.2,0.01]
["bitfinex","ETHUSD",1744266724643,6.123,1609.6,1609.5,12.2931]
["bitfinex","ETHUSD",1744266817017,18.79279677,1608.9,1608.6,6.2163]
["bitfinex","ETHUSD",1744266864917,7.02093,1609.1,1608.8,6.21569]
["bitfinex","ETHUSD",1744266933616,0.02,1611.4,1611.3,12.56452806]
["bitfinex","ETHUSD",1744266962938,7.37638527,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1744267060777,6.11,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1744267119406,6.113,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744267184736,6.21329,1609.5,1609.3,0.55]
["bitfinex","ETHUSD",1744267195687,6.11,1609.5,1609.4,1.924352]
["bitfinex","ETHUSD",1744267309762,0.20118478,1606.8,1606.7,1.3047]
["bitfinex","ETHUSD",1744267363061,15.65118323,1606.7,1606.6,0.55]
["bitfinex","ETHUSD",1744267396501,9.17937536,1607.4,1607.3,16.27102386]
["bitfinex","ETHUSD",1744267459949,12.3501323,1607.7,1607.4,0.55]
["bitfinex","ETHUSD",1744267516789,6.1299923,1608.0,1607.8,12.43923]
["bitfinex","ETHUSD",1744267563082,6.2147,1609.1,1608.7,6.98674]
["bitfinex","ETHUSD",1744267586144,6.21392,1609.3,1609.1,1.226498]
["bitfinex","ETHUSD",1744267652003,6.98251,1610.3,1609.9,6.2114]
["bitfinex","ETHUSD",1744267701962,6.9584923,1610.3,1610.0,8.38867733]
["bitfinex","ETHUSD",1744267757421,2.56584862,1610.4,1610.1,6.21067]
["bitfinex","ETHUSD",1744267802860,6.1299923,1609.5,1609.4,11.36752224]
["bitfinex","ETHUSD",1744267893843,0.02,1612.4,1612.3,11.34084224]
["bitfinex","ETHUSD",1744267971863,6.10987602,1612.4,1612.3,7.50399823]
["bitfinex","ETHUSD",1744268017038,0.20002823,1612.9,1612.6,9.04738477]
["bitfinex","ETHUSD",1744268038876,1e-05,1613.4,1613.3,22.72795869]
["bitfinex","ETHUSD",1744268120209,6.87507602,1613.2,1613.0,6.19959]
["bitfinex","ETHUSD",1744268180602,17.00789224,1614.4,1614.1,15.41488448]
["bitfinex","ETHUSD",1744268275689,13.08705602,1615.8,1615.7,9.24387834]
["bitfinex","ETHUSD",1744268328412,12.30068602,1615.3,1615.0,15.44712343]
["bitfinex","ETHUSD",1744268411828,6.10987602,1615.2,1615.0,6.19171]
["bitfinex","ETHUSD",1744268461328,15.072346,1616.8,1616.4,12.37299]
["bitfinex","ETHUSD",1744268510740,6.94556,1618.6,1618.2,12.35905]
["bitfinex","ETHUSD",1744268536385,0.7789,1618.3,1618.1,6.08]
["bitfinex","ETHUSD",1744268582958,3.8247,1616.5,1616.2,12.3744]
["bitfinex","ETHUSD",1744268620301,6.13,1618.2,1617.9,13.597606]
["bitfinex","ETHUSD",1744268659673,6.17624,1619.2,1618.8,6.17726]
["bitfinex","ETHUSD",1744268712830,15.43978591,1616.6,1616.2,12.37453]
["bitfinex","ETHUSD",1744268772727,8.36905034,1617.1,1616.7,6.18539]
["bitfinex","ETHUSD",1744268813840,9.28623487,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744268860950,23.62599465,1615.5,1615.4,9.22964458]
["bitfinex","ETHUSD",1744268912115,14.20473263,1613.5,1613.1,13.19528]
["bitfinex","ETHUSD",1744268950662,6.081,1612.4,1612.2,12.4051]
["bitfinex","ETHUSD",1744268994654,12.00804,1612.5,1612.2,6.20254]
["bitfinex","ETHUSD",1744269031021,28.33151,1612.6,1612.2,12.40525]
["bitfinex","ETHUSD",1744269080666,18.21326115,1615.2,1614.7,16.83792998]
["bitfinex","ETHUSD",1744269123397,7.11908476,1616.3,1615.9,12.26845]
["bitfinex","ETHUSD",1744269185288,28.0716162,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744269205827,6.18834,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744269258366,6.20142,1612.6,1612.4,12.82701113]
["bitfinex","ETHUSD",1744269297909,18.51802,1614.5,1614.1,12.39076]
["bitfinex","ETHUSD",1744269354799,6.19283,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744269391442,12.86267375,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744269438413,0.7723,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744269498392,21.56519333,1613.2,1612.8,13.17053]
["bitfinex","ETHUSD",1744269559070,8.701574,1614.5,1614.2,6.19493]
["bitfinex","ETHUSD",1744269586402,0.8218,1613.7,1613.4,13.195]
["bitfinex","ETHUSD",1744269644681,24.31728115,1613.6,1613.3,7.00229]
["bitfinex","ETHUSD",1744269690490,0.75,1615.7,1615.4,12.38067]
["bitfinex","ETHUSD",1744269744094,6.19323,1614.7,1614.5,6.08]
["bitfinex","ETHUSD",1744269791248,6.18966,1615.6,1615.3,7.04205616]
["bitfinex","ETHUSD",1744269837654,12.38029,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744269890421,6.18924,1615.8,1615.4,13.20322692]
["bitfinex","ETHUSD",1744269949157,9.90546,1615.4,1615.1,12.3829]
["bitfinex","ETHUSD",1744269990826,18.530644,1615.4,1615.0,19.34873]
["bitfinex","ETHUSD",1744270057829,8.660142,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744270100500,9.41478101,1612.0,1611.6,13.1771]
["bitfinex","ETHUSD",1744270146082,18.49819,1610.0,1609.6,0.8159]
["bitfinex","ETHUSD",1744270214980,15.32559369,1604.0,1603.9,4.88801581]
["bitfinex","ETHUSD",1744270241962,0.06255892,1598.7,1598.0,0.75095432]
["bitfinex","ETHUSD",1744270287424,0.00627,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744270297851,1.4569,1591.8,1590.1,0.02]
["bitfinex","ETHUSD",1744270328691,6.27645,1593.3,1592.9,6.27763]
["bitfinex","ETHUSD",1744270357147,6.27677,1593.2,1592.8,6.27806]
["bitfinex","ETHUSD",1744270413491,6.28341,1591.5,1591.2,0.005]
["bitfinex","ETHUSD",1744270416714,6.27982,1592.4,1591.4,1.6546]
["bitfinex","ETHUSD",1744270450388,6.28208,1591.9,1591.5,6.28314]
["bitfinex","ETHUSD",1744270476512,5.76179295,1584.9,1583.9,5.40080094]
["bitfinex","ETHUSD",1744270522071,1.5719,1587.1,1586.7,6.30204]
["bitfinex","ETHUSD",1744270536139,0.05,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744270573255,7.79811,1589.3,1588.7,6.29425]
["bitfinex","ETHUSD",1744270609513,11.63849,1586.9,1586.8,0.005]
["bitfinex","ETHUSD",1744270634051,6.30236,1586.8,1586.2,6.30402]
["bitfinex","ETHUSD",1744270664018,6.29485,1588.6,1588.2,17.20037]
["bitfinex","ETHUSD",1744270724418,6.29033,1589.8,1589.4,16.745634]
["bitfinex","ETHUSD",1744270735385,6.28973,1589.9,1589.5,6.29122]
["bitfinex","ETHUSD",1744270802462,6.28897,1590.1,1589.7,10.178443]
["bitfinex","ETHUSD",1744270832134,6.55619315,1591.4,1591.2,8.227]
["bitfinex","ETHUSD",1744270862875,6.29011,1589.8,1589.5,0.06290487]
["bitfinex","ETHUSD",1744270895649,6.28144,1592.0,1591.7,8.53229768]
["bitfinex","ETHUSD",1744270939325,6.29605,1593.4,1593.0,12.35728]
["bitfinex","ETHUSD",1744270987097,11.99688165,1591.3,1590.9,7.775]
["bitfinex","ETHUSD",1744271037688,6.28733,1590.5,1590.4,53.875]
["bitfinex","ETHUSD",1744271071315,12.57281,1590.8,1590.5,7.738]
["bitfinex","ETHUSD",1744271122270,6.28022,1592.3,1592.0,7.718]
["bitfinex","ETHUSD",1744271163434,0.391144,1594.1,1594.0,12.01195776]
["bitfinex","ETHUSD",1744271228270,9.899,1593.1,1592.6,10.0276]
["bitfinex","ETHUSD",1744271270649,6.27667,1593.2,1593.1,7.628]
["bitfinex","ETHUSD",1744271327836,0.55,1594.9,1594.8,8.972758]
["bitfinex","ETHUSD",1744271391927,0.55,1598.2,1598.1,76.693915]
["bitfinex","ETHUSD",1744271415675,7.91095,1597.2,1597.1,0.0488]
["bitfinex","ETHUSD",1744271509602,25.69995538,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744271559336,7.91387,1596.2,1596.1,7.457]
["bitfinex","ETHUSD",1744271625418,18.6665,1595.4,1595.2,1.5614]
["bitfinex","ETHUSD",1744271640363,7.89872,1595.5,1595.4,7.425]
["bitfinex","ETHUSD",1744271751173,6.26817,1595.4,1595.2,53.74476]
["bitfinex","ETHUSD",1744271834597,6.27025,1594.9,1594.7,8.8954]
["bitfinex","ETHUSD",1744271891703,6.27225,1594.4,1594.2,9.50257416]
["bitfinex","ETHUSD",1744271926655,6.27195,1594.4,1594.2,1.6297]
["bitfinex","ETHUSD",1744271997038,16.16467,1595.0,1594.6,13.46197]
["bitfinex","ETHUSD",1744272031509,9.11516205,1595.7,1595.6,7.10148116]
["bitfinex","ETHUSD",1744272076655,6.51735,1595.5,1595.3,1.63737147]
["bitfinex","ETHUSD",1744272137538,20.24947038,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744272175676,13.04522,1592.3,1592.2,7.105]
["bitfinex","ETHUSD",1744272210122,15.39987353,1593.5,1593.2,1.6631]
["bitfinex","ETHUSD",1744272273185,9.28101,1592.1,1592.0,53.818]
["bitfinex","ETHUSD",1744272296608,19.17838,1591.5,1591.4,7.064]
["bitfinex","ETHUSD",1744272381474,0.02,1594.4,1594.3,25.621499]
["bitfinex","ETHUSD",1744272440109,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744272499730,3.0,1595.6,1595.5,6.986]
["bitfinex","ETHUSD",1744272541074,6.26802,1595.4,1595.2,6.971]
["bitfinex","ETHUSD",1744272592998,6.26375,1596.5,1596.3,0.7723]
["bitfinex","ETHUSD",1744272653081,11.1829,1597.2,1596.9,6.2621]
["bitfinex","ETHUSD",1744272696830,8.14797028,1596.0,1595.9,9.23113126]
["bitfinex","ETHUSD",1744272765745,6.26661,1595.8,1595.5,0.7719]
["bitfinex","ETHUSD",1744272821044,6.26497,1596.2,1595.9,6.26593]
["bitfinex","ETHUSD",1744272900348,6.26658,1595.8,1595.4,7.05083]
["bitfinex","ETHUSD",1744272959145,7.9219,1596.6,1596.3,0.7652536]
["bitfinex","ETHUSD",1744273008102,3.0,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744273063654,8.26841947,1594.1,1594.0,6.771]
["bitfinex","ETHUSD",1744273109692,5.7046,1592.8,1592.2,6.28049]
["bitfinex","ETHUSD",1744273145967,3.0,1592.5,1592.2,1.53570363]
["bitfinex","ETHUSD",1744273235898,18.23640401,1592.3,1592.2,6.741]
["bitfinex","ETHUSD",1744273278862,4.91252389,1592.4,1592.1,6.28086]
["bitfinex","ETHUSD",1744273338381,9.04243087,1593.5,1593.4,28.8207427]
["bitfinex","ETHUSD",1744273385431,0.12543537,1593.7,1593.5,12.96848]
["bitfinex","ETHUSD",1744273441881,12.55381,1593.2,1593.0,0.63405665]
["bitfinex","ETHUSD",1744273496134,16.03998996,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744273538593,6.28033,1592.3,1592.0,7.4686]
["bitfinex","ETHUSD",1744273599824,6.28298,1591.6,1591.4,7.40853]
["bitfinex","ETHUSD",1744273673850,15.31955087,1593.1,1592.9,0.80794924]
["bitfinex","ETHUSD",1744273732089,6.27785,1592.9,1592.8,6.05997]
["bitfinex","ETHUSD",1744273804081,6.27404,1593.9,1593.6,6.27497]
["bitfinex","ETHUSD",1744273844456,22.51974546,1592.6,1592.5,0.9924]
["bitfinex","ETHUSD",1744273881693,15.55592,1592.9,1592.5,12.55858]
["bitfinex","ETHUSD",1744273940062,6.30136,1587.0,1586.7,0.7774]
["bitfinex","ETHUSD",1744273980990,15.099643,1586.3,1585.7,0.005]
["bitfinex","ETHUSD",1744274019966,11.65282465,1585.0,1584.6,6.31074]
["bitfinex","ETHUSD",1744274055140,0.05,1588.4,1587.9,0.629761]
["bitfinex","ETHUSD",1744274086098,3.0,1587.8,1587.6,0.06298041]
["bitfinex","ETHUSD",1744274124099,0.441144,1589.4,1589.3,14.5161122]
["bitfinex","ETHUSD",1744274155591,0.5686721,1588.6,1588.3,14.710004]
["bitfinex","ETHUSD",1744274191800,0.4244041,1588.0,1587.9,19.99105]
["bitfinex","ETHUSD",1744274270606,12.61239,1585.8,1585.5,6.05997]
["bitfinex","ETHUSD",1744274279413,4.52136465,1585.7,1585.5,12.82215]
["bitfinex","ETHUSD",1744274318716,3.0,1586.5,1586.3,0.8061]
["bitfinex","ETHUSD",1744274362488,10.34704266,1583.0,1582.9,0.10991321]
["bitfinex","ETHUSD",1744274439675,10.09096,1585.8,1585.7,7.095]
["bitfinex","ETHUSD",1744274476663,6.3056,1585.9,1585.7,62.2226]
["bitfinex","ETHUSD",1744274538054,0.05,1588.4,1588.3,0.629629]
["bitfinex","ETHUSD",1744274605523,0.05,1588.4,1588.3,16.59661129]
["bitfinex","ETHUSD",1744274689013,6.2929,1589.1,1589.0,6.326]
["bitfinex","ETHUSD",1744274750978,6.56214043,1589.3,1589.2,6.226]
["bitfinex","ETHUSD",1744274812581,22.48344,1590.2,1589.9,60.2]
["bitfinex","ETHUSD",1744274881161,6.28772,1590.4,1590.3,15.53641876]
["bitfinex","ETHUSD",1744274965074,7.357,1590.8,1590.5,24.953055]
["bitfinex","ETHUSD",1744275013745,8.1e-06,1591.0,1590.9,80.516845]
["bitfinex","ETHUSD",1744275066480,12.57334,1590.7,1590.4,14.5070607]
["bitfinex","ETHUSD",1744275151821,6.29266,1589.2,1588.9,1.7608]
["bitfinex","ETHUSD",1744275155958,6.2901,1589.8,1589.4,7.5318]
["bitfinex","ETHUSD",1744275280174,23.60492923,1590.2,1590.1,0.1904]
["bitfinex","ETHUSD",1744275333232,6.28733,1590.5,1590.3,1.1956]
["bitfinex","ETHUSD",1744275366512,6.28868,1590.2,1590.0,15.59130639]
["bitfinex","ETHUSD",1744275430037,11.32709,1589.8,1589.7,6.301]
["bitfinex","ETHUSD",1744275481073,18.70655,1590.3,1589.9,9.35830639]
["bitfinex","ETHUSD",1744275526174,13.78919,1590.3,1589.9,9.19050491]
["bitfinex","ETHUSD",1744275570946,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744275664976,0.55,1592.8,1592.7,7.15704725]
["bitfinex","ETHUSD",1744275730256,6.29199,1589.4,1589.2,7.5815]
["bitfinex","ETHUSD",1744275786795,7.53312,1588.6,1588.2,6.29638]
["bitfinex","ETHUSD",1744275805070,12.58927,1588.7,1588.5,1.1724]
["bitfinex","ETHUSD",1744275888176,12.60019,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744275932072,11.141,1589.4,1588.9,0.06293307]
["bitfinex","ETHUSD",1744275969018,0.47139052,1587.7,1587.3,7.494]
["bitfinex","ETHUSD",1744276018598,6.29927,1587.5,1587.2,6.30032]
["bitfinex","ETHUSD",1744276089772,0.43710158,1587.2,1586.9,7.15819369]
["bitfinex","ETHUSD",1744276146628,14.77181565,1586.3,1586.2,0.3967781]
["bitfinex","ETHUSD",1744276167875,6.30402,1586.3,1586.0,15.750782]
["bitfinex","ETHUSD",1744276240784,6.13,1586.1,1585.8,6.30582]
["bitfinex","ETHUSD",1744276276273,16.74396157,1586.5,1586.0,13.27553]
["bitfinex","ETHUSD",1744276335283,0.20396331,1588.3,1588.2,1.518829]
["bitfinex","ETHUSD",1744276413414,12.57746,1590.2,1590.1,6.199]
["bitfinex","ETHUSD",1744276478205,0.17354355,1590.4,1590.3,9.05779859]
["bitfinex","ETHUSD",1744276555956,7.03604,1592.5,1592.3,6.146]
["bitfinex","ETHUSD",1744276624076,0.36046783,1594.0,1593.9,16.90289]
["bitfinex","ETHUSD",1744276663310,0.55,1596.0,1595.9,76.291045]
["bitfinex","ETHUSD",1744276730046,12.54969,1593.7,1593.4,8.10096514]
["bitfinex","ETHUSD",1744276775015,6.27165,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744276814535,12.40023,1594.9,1594.5,6.27142]
["bitfinex","ETHUSD",1744276862608,6.26932,1595.1,1594.9,7.284]
["bitfinex","ETHUSD",1744276894622,0.3967781,1597.3,1597.2,0.80109175]
["bitfinex","ETHUSD",1744276930490,0.3967781,1597.3,1597.2,6.58]
["bitfinex","ETHUSD",1744276963941,0.8106,1597.0,1596.5,60.376]
["bitfinex","ETHUSD",1744277042088,16.16126,1595.6,1595.4,6.498]
["bitfinex","ETHUSD",1744277088569,6.27037,1594.8,1594.7,9.24154772]
["bitfinex","ETHUSD",1744277133813,6.13,1594.4,1594.3,0.7795]
["bitfinex","ETHUSD",1744277195498,6.26775,1595.5,1595.2,7.1184]
["bitfinex","ETHUSD",1744277226803,12.4028,1594.2,1593.8,7.1645]
["bitfinex","ETHUSD",1744277268480,16.95789,1595.1,1595.0,6.433]
["bitfinex","ETHUSD",1744277315672,6.13,1594.7,1594.5,0.87860771]
["bitfinex","ETHUSD",1744277338888,6.2657,1596.0,1595.7,12.67584]
["bitfinex","ETHUSD",1744277418703,18.65783019,1596.2,1595.8,7.86641129]
["bitfinex","ETHUSD",1744277469468,6.26998,1594.9,1594.8,6.383]
["bitfinex","ETHUSD",1744277522346,13.17296019,1596.9,1596.5,6.9971]
["bitfinex","ETHUSD",1744277588720,0.02,1597.4,1597.3,10.35483558]
["bitfinex","ETHUSD",1744277630066,6.24922309,1600.2,1600.0,6.942]
["bitfinex","ETHUSD",1744277663210,6.37465287,1602.9,1602.8,7.889]
["bitfinex","ETHUSD",1744277705007,17.4437307,1601.7,1601.4,20.52088642]
["bitfinex","ETHUSD",1744277778379,6.24635,1601.0,1600.6,6.8209396]
["bitfinex","ETHUSD",1744277795804,10.77759809,1602.2,1601.8,7.00995]
["bitfinex","ETHUSD",1744277837996,4.53606809,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744277897457,6.5565665,1601.0,1600.9,6.721]
["bitfinex","ETHUSD",1744277942241,10.80571525,1600.7,1600.3,6.631]
["bitfinex","ETHUSD",1744277998430,6.25471,1598.8,1598.6,6.534]
["bitfinex","ETHUSD",1744278046363,11.59149809,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744278083411,24.1041176,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744278142432,4.53606809,1597.9,1597.8,7.60901683]
["bitfinex","ETHUSD",1744278191570,6.25649,1598.4,1598.1,3.0]
["bitfinex","ETHUSD",1744278238842,6.25997,1597.5,1597.3,6.687]
["bitfinex","ETHUSD",1744278312464,8.23818548,1597.2,1597.1,6.56401]
["bitfinex","ETHUSD",1744278361980,6.26017,1597.4,1597.1,9.24158759]
["bitfinex","ETHUSD",1744278402659,6.26174,1597.0,1596.9,53.688]
["bitfinex","ETHUSD",1744278463498,7.40278094,1597.3,1597.0,13.52545]
["bitfinex","ETHUSD",1744278554092,0.26909929,1599.4,1599.3,15.47321586]
["bitfinex","ETHUSD",1744278569197,0.7814,1599.1,1598.5,64.15183158]
["bitfinex","ETHUSD",1744278629328,0.25437921,1600.4,1600.3,6.08]
["bitfinex","ETHUSD",1744278712014,8.36590437,1600.4,1600.2,53.598]
["bitfinex","ETHUSD",1744278755587,1.1934025,1602.7,1602.5,12.48023]
["bitfinex","ETHUSD",1744278811265,7.06768,1601.9,1601.8,6.402]
["bitfinex","ETHUSD",1744278851007,6.24375,1601.6,1601.5,59.958]
["bitfinex","ETHUSD",1744278894943,4.53606809,1603.3,1603.1,12.47556]
["bitfinex","ETHUSD",1744278968584,0.02,1605.4,1605.1,6.22991]
["bitfinex","ETHUSD",1744279010639,0.11768495,1604.2,1603.9,19.07138]
["bitfinex","ETHUSD",1744279083353,6.99028,1603.7,1603.6,15.47571958]
["bitfinex","ETHUSD",1744279173776,4.53606809,1602.4,1602.3,0.8039]
["bitfinex","ETHUSD",1744279213028,6.23958,1602.7,1602.4,7.10061]
["bitfinex","ETHUSD",1744279266025,14.18584681,1602.1,1601.9,6.397]
["bitfinex","ETHUSD",1744279317012,27.17694561,1602.9,1602.5,19.76128]
["bitfinex","ETHUSD",1744279426573,12.47073,1603.8,1603.4,6.23661]
["bitfinex","ETHUSD",1744279437050,0.9799,1603.6,1603.4,6.23658]
["bitfinex","ETHUSD",1744279505940,6.23558,1603.7,1603.6,53.483]
["bitfinex","ETHUSD",1744279569964,6.24505,1601.3,1601.0,7.1669]
["bitfinex","ETHUSD",1744279629110,0.02,1603.4,1603.2,18.83578]
["bitfinex","ETHUSD",1744279672877,4.53605809,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744279795564,6.24453,1601.4,1601.3,6.344]
["bitfinex","ETHUSD",1744279835542,19.1737399,1602.2,1601.9,12.58646]
["bitfinex","ETHUSD",1744279908585,4.53604809,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744279954353,0.98578359,1602.7,1602.5,6.24022]
["bitfinex","ETHUSD",1744280010879,6.41151182,1601.7,1601.6,6.325]
["bitfinex","ETHUSD",1744280031498,10.94391227,1601.2,1601.1,6.324]
["bitfinex","ETHUSD",1744280109961,10.02287146,1601.7,1601.2,6.24524]
["bitfinex","ETHUSD",1744280155350,6.24539,1601.2,1600.8,6.24674]
["bitfinex","ETHUSD",1744280217498,6.24976,1600.1,1599.8,1.23654657]
["bitfinex","ETHUSD",1744280256003,7.69757152,1599.0,1598.9,6.317]
["bitfinex","ETHUSD",1744280321706,8.122291,1598.1,1597.8,0.8232]
["bitfinex","ETHUSD",1744280368150,6.26293,1596.7,1596.3,6.26435]
["bitfinex","ETHUSD",1744280408596,6.26253,1596.8,1596.4,7.1222]
["bitfinex","ETHUSD",1744280425524,6.26491,1596.2,1595.9,12.53178]
["bitfinex","ETHUSD",1744280511331,12.53632,1595.4,1595.1,7.2936]
["bitfinex","ETHUSD",1744280589842,9.30977779,1595.9,1595.8,11.02248419]
["bitfinex","ETHUSD",1744280638553,0.89812039,1596.4,1596.2,6.26482]
["bitfinex","ETHUSD",1744280705122,0.18221811,1596.6,1596.3,81.89585291]
["bitfinex","ETHUSD",1744280766015,0.17388922,1596.0,1595.7,19.6006]
["bitfinex","ETHUSD",1744280840018,21.87994465,1596.5,1596.1,6.26514]
["bitfinex","ETHUSD",1744280871115,6.26631,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744280947152,6.26645,1595.8,1595.5,20.07537419]
["bitfinex","ETHUSD",1744281001742,0.8281,1596.1,1595.8,13.79484126]
["bitfinex","ETHUSD",1744281049014,7.02255,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1744281088477,12.53555,1595.5,1595.2,12.16360034]
["bitfinex","ETHUSD",1744281130730,6.26724,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1744281175260,6.26957,1595.1,1594.9,6.268]
["bitfinex","ETHUSD",1744281242453,15.58139366,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1744281292743,7.52222,1595.3,1595.0,7.07425]
["bitfinex","ETHUSD",1744281361802,12.54259,1594.6,1594.3,13.3534]
["bitfinex","ETHUSD",1744281399750,6.87475333,1592.5,1592.2,0.7728]
["bitfinex","ETHUSD",1744281444817,12.56225,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744281480074,6.3803903,1592.3,1592.0,10.60546813]
["bitfinex","ETHUSD",1744281531337,12.63093872,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1744281577725,12.67658101,1594.7,1594.3,18.62436]
["bitfinex","ETHUSD",1744281639239,10.81216,1593.6,1593.2,22.77433294]
["bitfinex","ETHUSD",1744281663826,7.52768853,1593.4,1593.1,6.29702]
["bitfinex","ETHUSD",1744281725231,6.28456,1591.2,1591.1,1e-05]
["bitfinex","ETHUSD",1744281771774,12.4115503,1592.0,1591.5,0.759]
["bitfinex","ETHUSD",1744281841891,0.25065666,1590.3,1590.2,0.811]
["bitfinex","ETHUSD",1744281878990,0.22174997,1589.9,1589.7,6.29035]
["bitfinex","ETHUSD",1744281920970,7.0468,1590.0,1589.9,6.321]
["bitfinex","ETHUSD",1744281966308,7.06141,1588.6,1588.3,9.336]
["bitfinex","ETHUSD",1744282034491,6.30075,1587.2,1587.0,0.63524139]
["bitfinex","ETHUSD",1744282063944,0.31288181,1589.1,1589.0,0.46105067]
["bitfinex","ETHUSD",1744282110464,13.7302742,1590.2,1589.9,12.452]
["bitfinex","ETHUSD",1744282159420,0.29452808,1589.6,1589.4,10.28132021]
["bitfinex","ETHUSD",1744282201056,7.06416,1589.2,1588.9,6.29366]
["bitfinex","ETHUSD",1744282260599,0.38740966,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744282307823,13.2615103,1587.6,1587.2,12.60065]
["bitfinex","ETHUSD",1744282345375,0.36633933,1588.7,1588.3,15.95446]
["bitfinex","ETHUSD",1744282379808,0.3396757,1588.7,1588.6,8.3171241]
["bitfinex","ETHUSD",1744282435154,7.04041,1590.1,1590.0,6.317]
["bitfinex","ETHUSD",1744282471692,12.59086,1588.5,1588.1,19.15648]
["bitfinex","ETHUSD",1744282530264,6.29023,1589.8,1589.5,0.8326]
["bitfinex","ETHUSD",1744282559602,12.56966,1591.2,1591.0,6.342]
["bitfinex","ETHUSD",1744282636317,2.13328702,1593.4,1593.2,9.79073018]
["bitfinex","ETHUSD",1744282689191,6.27374,1594.0,1593.6,7.09623]
["bitfinex","ETHUSD",1744282752843,21.00425533,1594.0,1593.6,13.97020246]
["bitfinex","ETHUSD",1744282784608,6.27605,1593.4,1593.2,10.94974653]
["bitfinex","ETHUSD",1744282837370,1e-05,1594.5,1594.4,7.58907591]
["bitfinex","ETHUSD",1744282885889,0.8193,1594.4,1594.1,1.34396001]
["bitfinex","ETHUSD",1744282949095,14.404201,1594.1,1593.7,12.60655]
["bitfinex","ETHUSD",1744282986937,7.08496,1593.1,1592.9,12.17676863]
["bitfinex","ETHUSD",1744283076905,3.77,1592.0,1591.8,0.7956]
["bitfinex","ETHUSD",1744283118424,17.966542,1592.0,1591.8,9.39758432]
["bitfinex","ETHUSD",1744283187469,4.55,1590.8,1590.3,6.28797]
["bitfinex","ETHUSD",1744283215921,9.01522217,1591.1,1590.7,16.84054252]
["bitfinex","ETHUSD",1744283255281,0.36603406,1591.9,1591.6,9.78353495]
["bitfinex","ETHUSD",1744283313727,0.37070528,1592.5,1592.1,7.0615]
["bitfinex","ETHUSD",1744283354095,0.99368868,1591.0,1590.7,2.51182175]
["bitfinex","ETHUSD",1744283405162,12.87650001,1591.2,1591.0,0.7535]
["bitfinex","ETHUSD",1744283457362,0.47032693,1591.0,1590.9,19.88938495]
["bitfinex","ETHUSD",1744283556799,12.96197652,1588.0,1587.8,9.81017637]
["bitfinex","ETHUSD",1744283568433,6.1299803,1588.4,1588.2,0.8325]
["bitfinex","ETHUSD",1744283613548,7.08774,1589.0,1588.6,12.58933]
["bitfinex","ETHUSD",1744283698337,0.19976069,1585.8,1585.6,6.30672]
["bitfinex","ETHUSD",1744283732992,22.49500593,1586.8,1586.2,7.1209]
["bitfinex","ETHUSD",1744283780978,7.09143,1585.4,1585.0,6.30888]
["bitfinex","ETHUSD",1744283832713,6.31113,1584.5,1584.4,4.2e-06]
["bitfinex","ETHUSD",1744283880285,6.47649724,1584.7,1584.3,54.117]
["bitfinex","ETHUSD",1744283947901,6.1299803,1581.1,1580.9,6.3253]
["bitfinex","ETHUSD",1744284009237,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744284009545,0.05,1585.4,1585.2,13.61535]
["bitfinex","ETHUSD",1744284120975,6.9325803,1586.3,1586.0,6.30517]
["bitfinex","ETHUSD",1744284135836,0.1424,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744284253930,6.2975,1588.0,1587.7,9.39048754]
["bitfinex","ETHUSD",1744284308314,0.7909,1588.6,1588.3,7.03213758]
["bitfinex","ETHUSD",1744284358719,9.909,1588.2,1588.0,12.59419]
["bitfinex","ETHUSD",1744284451595,8.40980955,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1744284498036,6.30685,1585.6,1585.3,13.4017]
["bitfinex","ETHUSD",1744284548554,0.14051795,1585.6,1585.3,13.42199]
["bitfinex","ETHUSD",1744284555666,0.14191067,1585.7,1585.4,12.61489]
["bitfinex","ETHUSD",1744284645058,0.829,1586.0,1585.7,11.44359939]
["bitfinex","ETHUSD",1744284688986,17.18733,1585.8,1585.4,6.30749]
["bitfinex","ETHUSD",1744284728433,0.12021418,1588.3,1588.0,12.37713]
["bitfinex","ETHUSD",1744284771853,0.3970542,1590.8,1590.7,13.09726712]
["bitfinex","ETHUSD",1744284832274,9.22562296,1590.4,1590.1,22.09034283]
["bitfinex","ETHUSD",1744284882707,0.3970542,1590.8,1590.7,10.67147991]
["bitfinex","ETHUSD",1744284944228,0.35281815,1590.7,1590.4,23.24046391]
["bitfinex","ETHUSD",1744285005523,0.23254085,1592.3,1592.2,11.71482206]
["bitfinex","ETHUSD",1744285053310,0.217441,1592.2,1592.1,13.28048754]
["bitfinex","ETHUSD",1744285109351,4.63080955,1592.0,1591.8,6.28209]
["bitfinex","ETHUSD",1744285144231,15.6903413,1591.5,1591.4,0.2248]
["bitfinex","ETHUSD",1744285220511,6.41810851,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1744285266738,7.04815,1591.0,1590.6,6.28676]
["bitfinex","ETHUSD",1744285308561,0.15054869,1589.8,1589.5,8.03056985]
["bitfinex","ETHUSD",1744285323489,0.1188463,1590.2,1590.0,6.28911]
["bitfinex","ETHUSD",1744285397915,7.12339,1589.7,1589.4,6.29147]
["bitfinex","ETHUSD",1744285444076,0.12355724,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744285504415,13.17597,1590.0,1589.6,12.64436155]
["bitfinex","ETHUSD",1744285545973,9.32502819,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744285594229,4.5426,1591.3,1591.0,4.72113382]
["bitfinex","ETHUSD",1744285631883,0.12853026,1591.7,1591.6,1.60763945]
["bitfinex","ETHUSD",1744285686278,3.778,1590.5,1590.2,7.06919]
["bitfinex","ETHUSD",1744285746853,8.097004,1590.5,1590.1,10.55402451]
["bitfinex","ETHUSD",1744285774926,29.13915815,1591.4,1590.9,16.08154451]
["bitfinex","ETHUSD",1744285819921,4.6034,1590.3,1590.0,17.69732196]
["bitfinex","ETHUSD",1744285861989,6.28776,1590.4,1590.1,6.28889]
["bitfinex","ETHUSD",1744285886423,1.04898217,1589.5,1589.2,18.58987078]
["bitfinex","ETHUSD",1744285941183,9.38158195,1589.6,1589.3,6.29207]
["bitfinex","ETHUSD",1744285995683,6.55203724,1588.6,1588.2,13.41727]
["bitfinex","ETHUSD",1744286036228,0.22268964,1588.4,1588.3,12.37603]
["bitfinex","ETHUSD",1744286140927,8.56735402,1590.5,1590.4,5.08211184]
["bitfinex","ETHUSD",1744286202549,0.14808553,1590.9,1590.8,1.84e-06]
["bitfinex","ETHUSD",1744286292229,25.95762121,1591.8,1591.4,7.04375184]
["bitfinex","ETHUSD",1744286334126,0.02,1594.4,1594.3,13.25569842]
["bitfinex","ETHUSD",1744286416783,6.27973,1592.5,1592.2,19.59414]
["bitfinex","ETHUSD",1744286475845,3.766,1592.7,1592.6,1.074]
["bitfinex","ETHUSD",1744286527674,10.0424,1593.3,1592.9,13.95197925]
["bitfinex","ETHUSD",1744286606197,6.27628,1593.3,1593.2,6.0172175]
["bitfinex","ETHUSD",1744286631363,11.17608,1594.3,1594.1,6.0172175]
["bitfinex","ETHUSD",1744286667588,1.45,1603.5,1602.4,8.6859]
["bitfinex","ETHUSD",1744286706772,6.25978,1597.5,1597.1,0.59174393]
["bitfinex","ETHUSD",1744286742957,0.38084765,1597.0,1596.9,1.1544356]
["bitfinex","ETHUSD",1744286813724,0.18193931,1594.9,1594.6,1.01390702]
["bitfinex","ETHUSD",1744286849286,3.0,1590.3,1589.9,1.6659]
["bitfinex","ETHUSD",1744286883709,9.29459,1588.7,1588.0,0.58110109]
["bitfinex","ETHUSD",1744286962364,9.36875849,1588.9,1588.7,6.08]
["bitfinex","ETHUSD",1744286984386,54.004,1589.3,1589.2,6.08]
["bitfinex","ETHUSD",1744287033374,57.782,1588.9,1588.5,5.8275529]
["bitfinex","ETHUSD",1744287101432,3.778,1592.9,1592.8,5.37076432]
["bitfinex","ETHUSD",1744287141515,3.778,1592.2,1591.8,12.56416]
["bitfinex","ETHUSD",1744287190205,65.24587528,1593.6,1593.1,6.27694]
["bitfinex","ETHUSD",1744287225318,6.27717,1593.1,1592.7,6.27853]
["bitfinex","ETHUSD",1744287287496,8.1888398,1595.4,1595.0,6.26921]
["bitfinex","ETHUSD",1744287310552,1.5429,1594.9,1594.6,6.27084]
["bitfinex","ETHUSD",1744287344515,9.36875849,1595.1,1594.9,6.26992]
["bitfinex","ETHUSD",1744287380009,6.27328,1594.1,1593.7,6.27463]
["bitfinex","ETHUSD",1744287414922,11.70026,1594.1,1593.6,12.35487]
["bitfinex","ETHUSD",1744287457576,12.10831152,1594.9,1594.8,7.87237]
["bitfinex","ETHUSD",1744287493312,6.26977,1595.0,1594.8,6.68799934]
["bitfinex","ETHUSD",1744287538595,0.02,1598.4,1598.3,5.6869585]
["bitfinex","ETHUSD",1744287588407,0.02,1599.4,1599.2,0.55]
["bitfinex","ETHUSD",1744287612107,6.24534,1601.2,1600.9,12.49259]
["bitfinex","ETHUSD",1744287654441,21.51116,1600.4,1600.1,13.562562]
["bitfinex","ETHUSD",1744287702195,6.25586,1598.5,1598.3,6.08]
["bitfinex","ETHUSD",1744287738134,66.21108,1598.5,1598.2,6.25703]
["bitfinex","ETHUSD",1744287786488,6.26028,1597.4,1597.0,12.34167]
["bitfinex","ETHUSD",1744287822203,6.25755,1598.1,1597.9,6.08]
["bitfinex","ETHUSD",1744287884046,6.25471,1598.8,1598.4,12.51223]
["bitfinex","ETHUSD",1744287898502,2.429914,1599.9,1599.5,1.60391226]
["bitfinex","ETHUSD",1744287936539,20.98968653,1600.4,1600.1,12.49896195]
["bitfinex","ETHUSD",1744287975509,1.68173689,1603.3,1603.2,6.08]
["bitfinex","ETHUSD",1744288033337,6.6240099,1604.9,1604.5,0.60163892]
["bitfinex","ETHUSD",1744288070589,14.5,1602.8,1602.5,6.01638915]
["bitfinex","ETHUSD",1744288145341,3.0,1606.1,1605.6,5.87996825]
["bitfinex","ETHUSD",1744288145342,12.45317,1606.1,1605.6,5.87996825]
["bitfinex","ETHUSD",1744288191054,12.38791,1614.5,1612.1,0.02]
["bitfinex","ETHUSD",1744288231401,53.194,1615.7,1614.0,6.19555]
["bitfinex","ETHUSD",1744288254573,59.858158,1617.4,1616.0,6.18803]
["bitfinex","ETHUSD",1744288278524,53.233,1609.7,1608.6,6.21632]
["bitfinex","ETHUSD",1744288283055,0.02,1610.4,1610.3,6.76002]
["bitfinex","ETHUSD",1744288329993,0.0302832,1612.3,1611.8,6.20416]
["bitfinex","ETHUSD",1744288357778,0.549916,1606.1,1605.6,12.4559]
["bitfinex","ETHUSD",1744288377310,3.787985,1606.1,1605.3,6.22922]
["bitfinex","ETHUSD",1744288411551,1.6136,1607.2,1606.6,3.0]
["bitfinex","ETHUSD",1744288439602,0.02,1608.4,1608.3,9.27991513]
["bitfinex","ETHUSD",1744288472236,63.26802,1602.3,1602.2,0.3994649]
["bitfinex","ETHUSD",1744288499862,0.02,1603.4,1602.9,6.23855]
["bitfinex","ETHUSD",1744288526122,59.837,1599.8,1599.1,0.02]
["bitfinex","ETHUSD",1744288556122,9.15566775,1602.8,1602.5,6.24024]
["bitfinex","ETHUSD",1744288585638,1.6043,1600.5,1599.7,2.0969]
["bitfinex","ETHUSD",1744288605093,0.02,1602.4,1602.2,6.24125]
["bitfinex","ETHUSD",1744288643946,7.74472,1603.0,1602.6,6.23978]
["bitfinex","ETHUSD",1744288674961,15.9287,1603.8,1602.7,10.40330623]
["bitfinex","ETHUSD",1744288701012,13.303,1601.7,1601.3,6.24479]
["bitfinex","ETHUSD",1744288732375,18.13048,1600.9,1600.8,9.00704676]
["bitfinex","ETHUSD",1744288767045,7.80366,1605.4,1604.8,12.46238]
["bitfinex","ETHUSD",1744288795549,11.133,1604.0,1603.2,5.424414]
["bitfinex","ETHUSD",1744288830308,8.104031,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744288868291,10.51072561,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744288899977,11.11,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744288934731,9.20174003,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744288972067,14.52,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744288998608,7.82214,1598.5,1598.1,6.25728]
["bitfinex","ETHUSD",1744289048369,1.9347649,1600.6,1600.4,6.2482]
["bitfinex","ETHUSD",1744289081747,14.5,1598.8,1598.6,12.51058]
["bitfinex","ETHUSD",1744289114646,14.5,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744289162858,14.5,1597.6,1597.4,12.52007]
["bitfinex","ETHUSD",1744289197072,6.26973,1595.0,1594.6,6.27082]
["bitfinex","ETHUSD",1744289227711,6.27904,1592.6,1592.5,0.3994649]
["bitfinex","ETHUSD",1744289264630,70.82581,1591.9,1591.5,6.28325]
["bitfinex","ETHUSD",1744289292624,53.883,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744289327284,6.28662,1590.7,1590.4,6.28771]
["bitfinex","ETHUSD",1744289359538,10.604,1592.4,1591.9,0.06281238]
["bitfinex","ETHUSD",1744289382884,12.1775,1591.1,1590.9,6.28563]
["bitfinex","ETHUSD",1744289423607,31.29743,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744289466145,6.32071,1582.1,1581.6,6.32269]
["bitfinex","ETHUSD",1744289507852,0.05,1585.4,1584.9,6.30943]
["bitfinex","ETHUSD",1744289529158,16.52571542,1586.8,1586.3,6.3039]
["bitfinex","ETHUSD",1744289573649,1.6203,1589.5,1589.0,6.29318]
["bitfinex","ETHUSD",1744289604963,7.95506,1589.2,1588.3,71.69957836]
["bitfinex","ETHUSD",1744289625625,1.5083,1588.0,1587.5,11.9627]
["bitfinex","ETHUSD",1744289672082,14.5,1591.2,1590.9,6.28556]
["bitfinex","ETHUSD",1744289709186,27.06876,1591.3,1591.0,6.28521]
["bitfinex","ETHUSD",1744289742227,1.589,1591.3,1591.0,13.199103]
["bitfinex","ETHUSD",1744289786295,6.28784,1590.4,1590.1,6.75162094]
["bitfinex","ETHUSD",1744289810801,20.7882,1590.3,1590.0,6.2893]
["bitfinex","ETHUSD",1744289852959,0.12266562,1592.1,1591.9,10.017]
["bitfinex","ETHUSD",1744289888408,6.28558,1591.0,1590.7,7.708072]
["bitfinex","ETHUSD",1744289911334,3.773,1590.7,1590.5,7.707912]
["bitfinex","ETHUSD",1744289968856,6.29993,1592.4,1592.0,16.5581164]
["bitfinex","ETHUSD",1744290022636,6.27987,1592.4,1592.0,12.5625266]
["bitfinex","ETHUSD",1744290080047,14.54253973,1592.3,1592.2,11.4201166]
["bitfinex","ETHUSD",1744290095113,6.27864,1592.7,1592.5,6.6e-06]
["bitfinex","ETHUSD",1744290137772,0.02,1593.4,1593.3,10.99954558]
["bitfinex","ETHUSD",1744290173865,7.93219,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1744290206973,6.28655,1590.7,1590.5,9.431]
["bitfinex","ETHUSD",1744290246698,6.28498,1591.1,1590.8,6.08]
["bitfinex","ETHUSD",1744290279058,6.28654,1590.7,1590.5,9.347]
["bitfinex","ETHUSD",1744290310840,14.5,1591.2,1591.1,0.628505]
["bitfinex","ETHUSD",1744290384315,6.29297,1589.1,1588.7,6.29432]
["bitfinex","ETHUSD",1744290403137,11.19828494,1587.8,1587.7,0.3968534]
["bitfinex","ETHUSD",1744290441773,6.2989,1587.6,1587.3,6.29983]
["bitfinex","ETHUSD",1744290483495,6.29091,1589.6,1589.3,6.29194]
["bitfinex","ETHUSD",1744290524659,14.5,1587.6,1587.5,6.07999]
["bitfinex","ETHUSD",1744290592798,0.23404317,1586.9,1586.7,9.300023]
["bitfinex","ETHUSD",1744290629727,14.5,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1744290667850,12.10807213,1590.0,1589.8,13.88461]
["bitfinex","ETHUSD",1744290736323,9.29416,1588.8,1588.4,12.37559]
["bitfinex","ETHUSD",1744290755168,14.5,1588.4,1588.0,14.19538]
["bitfinex","ETHUSD",1744290789321,6.29804,1587.8,1587.6,6.08]
["bitfinex","ETHUSD",1744290832961,0.0448,1588.9,1588.6,6.29479]
["bitfinex","ETHUSD",1744290866936,6.30437,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744290912051,1.6418,1585.3,1584.7,6.31004]
["bitfinex","ETHUSD",1744290949412,11.73752,1583.1,1583.0,0.3968534]
["bitfinex","ETHUSD",1744290997884,0.207,1587.0,1586.9,13.641138]
["bitfinex","ETHUSD",1744291034790,1.6277034,1587.7,1587.4,6.29921]
["bitfinex","ETHUSD",1744291072254,12.10807213,1588.7,1588.6,22.43081286]
["bitfinex","ETHUSD",1744291107271,1.5783,1590.1,1589.9,6.28965]
["bitfinex","ETHUSD",1744291139573,22.3157,1589.8,1589.3,2.850047]
["bitfinex","ETHUSD",1744291216544,0.04960667,1592.5,1592.4,24.58049809]
["bitfinex","ETHUSD",1744291257022,7.89243,1592.5,1592.4,9.34351907]
["bitfinex","ETHUSD",1744291292113,3.39726252,1593.3,1592.8,16.07468]
["bitfinex","ETHUSD",1744291306670,0.2200672,1591.9,1591.8,60.17003]
["bitfinex","ETHUSD",1744291361892,7.01426,1593.7,1593.1,8.197]
["bitfinex","ETHUSD",1744291397448,6.4781142,1593.4,1593.1,7.72336603]
["bitfinex","ETHUSD",1744291411982,6.26959,1595.0,1594.8,8.168]
["bitfinex","ETHUSD",1744291472735,6.27532,1593.6,1593.4,8.123]
["bitfinex","ETHUSD",1744291525146,12.54508,1594.3,1593.9,12.54751]
["bitfinex","ETHUSD",1744291561408,6.27235,1594.3,1594.1,9.1602]
["bitfinex","ETHUSD",1744291583008,14.5,1592.7,1592.4,6.2796]
["bitfinex","ETHUSD",1744291635815,3.768,1591.8,1591.3,7.38084]
["bitfinex","ETHUSD",1744291678007,14.5,1590.3,1590.1,6.30875]
["bitfinex","ETHUSD",1744291713224,27.09337,1588.2,1587.9,12.59496]
["bitfinex","ETHUSD",1744291719523,6.924016,1588.7,1588.4,7.32863]
["bitfinex","ETHUSD",1744291781199,14.5,1588.9,1588.7,13.59847]
["bitfinex","ETHUSD",1744291815261,1.0587,1586.9,1586.2,0.3968534]
["bitfinex","ETHUSD",1744291848793,0.05,1590.4,1590.3,6.83812]
["bitfinex","ETHUSD",1744291864367,6.28268,1591.7,1591.3,6.28402]
["bitfinex","ETHUSD",1744291901614,4.4924,1585.2,1584.8,6.30964]
["bitfinex","ETHUSD",1744291924215,6.36079,1572.2,1570.2,1.6292]
["bitfinex","ETHUSD",1744291949174,14.5,1575.1,1574.6,6.35042]
["bitfinex","ETHUSD",1744291979869,17.30223553,1581.0,1580.5,6.32708]
["bitfinex","ETHUSD",1744292001332,6.33833116,1578.3,1553.9,0.69]
["bitfinex","ETHUSD",1744292026692,6.34784,1575.4,1574.7,60.80214]
["bitfinex","ETHUSD",1744292046287,0.05,1576.4,1576.2,6.34422]
["bitfinex","ETHUSD",1744292079554,0.72164096,1576.2,1575.3,6.34789]
["bitfinex","ETHUSD",1744292107116,1.5643,1576.6,1575.8,6.34568]
["bitfinex","ETHUSD",1744292130893,6.35498,1573.6,1573.1,14.32784]
["bitfinex","ETHUSD",1744292160077,0.758,1572.6,1571.5,6.42695492]
["bitfinex","ETHUSD",1744292185127,6.34356,1576.4,1575.6,1.5687]
["bitfinex","ETHUSD",1744292215381,7.94545,1578.9,1578.4,6.33528]
["bitfinex","ETHUSD",1744292241576,8.30960176,1570.4,1569.4,0.06370556]
["bitfinex","ETHUSD",1744292258160,0.06371165,1569.8,1568.5,6.08]
["bitfinex","ETHUSD",1744292292877,0.05,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1744292320905,1.5566,1570.6,1570.0,6.36936]
["bitfinex","ETHUSD",1744292346715,7.93316,1571.4,1570.4,6.36751]
["bitfinex","ETHUSD",1744292370265,1.5696,1571.6,1571.1,6.36469]
["bitfinex","ETHUSD",1744292396666,6.36677,1570.7,1570.2,54.611]
["bitfinex","ETHUSD",1744292421218,6.37133,1569.6,1568.9,6.3738]
["bitfinex","ETHUSD",1744292448801,6.38952,1565.1,1564.6,6.39106]
["bitfinex","ETHUSD",1744292466382,12.77917,1565.1,1564.6,12.78266]
["bitfinex","ETHUSD",1744292501991,6.37821,1567.9,1567.5,6.37935]
["bitfinex","ETHUSD",1744292528950,6.38651,1565.8,1565.0,1.5613]
["bitfinex","ETHUSD",1744292561132,6.38813,1565.5,1565.2,1.5718]
["bitfinex","ETHUSD",1744292583912,6.39836,1562.9,1562.8,0.01]
["bitfinex","ETHUSD",1744292617287,16.46886579,1562.8,1561.9,13.035]
["bitfinex","ETHUSD",1744292645184,0.05,1563.4,1563.3,14.84316783]
["bitfinex","ETHUSD",1744292672402,6.39103,1564.7,1564.0,8.03812]
["bitfinex","ETHUSD",1744292704229,6.39369,1564.1,1563.8,1.177]
["bitfinex","ETHUSD",1744292733314,6.38936,1565.1,1564.9,14.98156456]
["bitfinex","ETHUSD",1744292762302,6.3822,1566.9,1566.7,11.423]
["bitfinex","ETHUSD",1744292793267,6.36309,1571.6,1571.3,12.149]
["bitfinex","ETHUSD",1744292816979,6.49418593,1571.8,1571.6,0.58961487]
["bitfinex","ETHUSD",1744292842554,0.7916,1571.4,1570.6,26.7804653]
["bitfinex","ETHUSD",1744292870409,6.3601,1572.3,1571.3,4.44202278]
["bitfinex","ETHUSD",1744292894937,0.3909991,1573.6,1573.4,1.895305]
["bitfinex","ETHUSD",1744292928735,0.15787043,1575.6,1575.1,11.231]
["bitfinex","ETHUSD",1744292955590,0.689558,1575.8,1574.5,1.6258]
["bitfinex","ETHUSD",1744292998087,6.34892,1575.1,1574.6,6.35077]
["bitfinex","ETHUSD",1744293014009,9.16e-06,1574.1,1574.0,12.6238]
["bitfinex","ETHUSD",1744293044684,6.34642,1575.7,1575.1,6.34855]
["bitfinex","ETHUSD",1744293072741,0.632994,1579.7,1579.2,0.2]
["bitfinex","ETHUSD",1744293118536,12.85727506,1574.6,1574.2,6.35228]
["bitfinex","ETHUSD",1744293126533,6.3445,1576.2,1575.9,6.93145492]
["bitfinex","ETHUSD",1744293156323,6.34449,1576.2,1575.8,12.69179]
["bitfinex","ETHUSD",1744293197855,6.35358,1574.0,1573.7,2.5e-06]
["bitfinex","ETHUSD",1744293241998,6.34734,1575.5,1575.2,6.34834]
["bitfinex","ETHUSD",1744293261257,6.35506,1573.6,1573.2,6.94547587]
["bitfinex","ETHUSD",1744293290011,3.0,1572.0,1571.4,7.9074]
["bitfinex","ETHUSD",1744293315693,6.3634,1571.5,1571.1,6.41484]
["bitfinex","ETHUSD",1744293360516,7.86614,1573.5,1573.2,6.35624]
["bitfinex","ETHUSD",1744293369544,6.36132,1572.0,1571.9,15.06681458]
["bitfinex","ETHUSD",1744293396214,6.35823,1572.8,1572.4,6.35951]
["bitfinex","ETHUSD",1744293430627,12.72463,1571.8,1571.4,6.36361]
["bitfinex","ETHUSD",1744293469522,6.36658,1570.7,1570.6,0.3946239]
["bitfinex","ETHUSD",1744293489333,12.73515,1570.5,1570.2,1.6014]
["bitfinex","ETHUSD",1744293520602,15.54828332,1568.3,1568.2,15.07462582]
["bitfinex","ETHUSD",1744293580613,1.353982,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744293582946,6.37428,1568.9,1568.5,7.90731]
["bitfinex","ETHUSD",1744293610489,1.6468,1569.9,1568.3,6.08]
["bitfinex","ETHUSD",1744293635623,6.36924,1570.1,1569.5,7.89238]
["bitfinex","ETHUSD",1744293683042,6.39604,1563.5,1563.1,6.4474]
["bitfinex","ETHUSD",1744293695691,6.40042,1562.4,1562.1,1.6111]
["bitfinex","ETHUSD",1744293749942,0.05,1564.4,1564.1,12.78648]
["bitfinex","ETHUSD",1744293777585,6.39203,1564.5,1564.2,12.2338]
["bitfinex","ETHUSD",1744293800682,10.05952057,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744293835410,7.92398,1565.1,1564.5,6.39157]
["bitfinex","ETHUSD",1744293861990,7.7e-06,1566.7,1566.6,24.909685]
["bitfinex","ETHUSD",1744293892258,1.5063,1566.8,1566.5,6.38343]
["bitfinex","ETHUSD",1744293908384,4.6302,1566.9,1566.6,6.38296]
["bitfinex","ETHUSD",1744293954346,8.00356,1569.3,1569.0,6.37308]
["bitfinex","ETHUSD",1744293980493,6.37232,1569.3,1568.9,8.0253]
["bitfinex","ETHUSD",1744294012657,7.970642,1564.4,1564.3,0.3946239]
["bitfinex","ETHUSD",1744294039465,3.0,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744294067951,0.57062631,1563.6,1563.5,6.39559]
["bitfinex","ETHUSD",1744294095067,65.452,1564.6,1563.1,1.08966509]
["bitfinex","ETHUSD",1744294104357,6.40409,1561.5,1561.4,0.005]
["bitfinex","ETHUSD",1744294153226,6.39713,1563.2,1563.1,0.35753772]
["bitfinex","ETHUSD",1744294179627,23.32348,1563.6,1563.2,6.39698]
["bitfinex","ETHUSD",1744294205463,6.4,1562.5,1562.1,6.40142]
["bitfinex","ETHUSD",1744294233706,1.5995,1562.2,1561.6,6.40363]
["bitfinex","ETHUSD",1744294262965,1.5476,1561.7,1561.2,6.40524]
["bitfinex","ETHUSD",1744294290056,0.17890781,1563.6,1563.4,6.39616]
["bitfinex","ETHUSD",1744294316509,11.13,1557.6,1556.8,6.42314]
["bitfinex","ETHUSD",1744294324593,23.92137,1557.3,1557.2,20.09934883]
["bitfinex","ETHUSD",1744294393800,1.438314,1560.8,1560.2,12.48916]
["bitfinex","ETHUSD",1744294437261,0.3946239,1564.3,1564.2,7.671669]
["bitfinex","ETHUSD",1744294467657,6.39684,1563.3,1562.9,7.677826]
["bitfinex","ETHUSD",1744294496675,6.39519,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744294525369,54.808,1568.3,1566.9,6.38187]
["bitfinex","ETHUSD",1744294553303,0.2074,1567.9,1567.3,1.6271]
["bitfinex","ETHUSD",1744294567822,6.38628,1565.9,1565.5,1.5867]
["bitfinex","ETHUSD",1744294609816,14.5,1566.7,1566.2,1.5543]
["bitfinex","ETHUSD",1744294638425,12.77421,1565.7,1565.2,14.9815063]
["bitfinex","ETHUSD",1744294667318,6.38855,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744294704646,6.37811,1567.9,1567.4,7.88297]
["bitfinex","ETHUSD",1744294727502,3.0,1567.7,1567.1,1.599]
["bitfinex","ETHUSD",1744294760018,9.88455,1568.0,1567.5,12.45948]
["bitfinex","ETHUSD",1744294792255,21.90574,1565.5,1565.1,8.09735]
["bitfinex","ETHUSD",1744294806021,6.38488,1566.2,1565.7,1.526]
["bitfinex","ETHUSD",1744294850274,3.0,1566.2,1565.9,12.77178]
["bitfinex","ETHUSD",1744294877573,18.899403,1566.5,1566.4,12.33025925]
["bitfinex","ETHUSD",1744294907226,1e-05,1570.4,1570.2,6.3686]
["bitfinex","ETHUSD",1744294940934,6.36997,1569.9,1569.7,7.54019232]
["bitfinex","ETHUSD",1744294967341,6.36786,1570.4,1570.0,7.92497]
["bitfinex","ETHUSD",1744294997251,0.3946239,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744295018955,6.40977,1572.4,1572.0,12.72243]
["bitfinex","ETHUSD",1744295062312,6.13,1571.9,1571.7,6.36227]
["bitfinex","ETHUSD",1744295093393,9.686934,1574.5,1574.0,3.0]
["bitfinex","ETHUSD",1744295125593,6.35215,1574.3,1574.1,11.3931]
["bitfinex","ETHUSD",1744295156040,12.70688,1574.0,1573.7,1.422874]
["bitfinex","ETHUSD",1744295187130,6.35333,1574.0,1573.7,5.8723348]
["bitfinex","ETHUSD",1744295221044,4.37981026,1573.6,1573.5,8.02115]
["bitfinex","ETHUSD",1744295257035,1.6628,1572.1,1571.9,17.73659046]
["bitfinex","ETHUSD",1744295279113,6.3646,1571.2,1570.8,6.36612]
["bitfinex","ETHUSD",1744295323771,12.49938,1570.1,1569.8,0.43025942]
["bitfinex","ETHUSD",1744295362420,6.36589,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744295405289,6.13,1570.3,1570.0,6.36933]
["bitfinex","ETHUSD",1744295440371,9.47699056,1571.2,1571.1,10.4871264]
["bitfinex","ETHUSD",1744295476354,6.13,1573.0,1572.7,7.95428]
["bitfinex","ETHUSD",1744295522938,1.9819239,1575.3,1575.1,6.34861]
["bitfinex","ETHUSD",1744295556106,0.06368732,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744295635351,5.25300292,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1744295647487,12.68444,1576.8,1576.4,12.68704]
["bitfinex","ETHUSD",1744295677135,0.05,1578.4,1578.3,14.03842699]
["bitfinex","ETHUSD",1744295712943,7.84328,1578.2,1577.8,9.34921566]
["bitfinex","ETHUSD",1744295741395,0.47662142,1579.4,1579.3,6.39522008]
["bitfinex","ETHUSD",1744295784104,6e-06,1580.4,1580.3,16.5246979]
["bitfinex","ETHUSD",1744295813899,0.20350338,1581.1,1581.0,6.08]
["bitfinex","ETHUSD",1744295842285,13.565595,1581.0,1580.8,12.65157]
["bitfinex","ETHUSD",1744295882519,9.01,1577.5,1577.1,0.05]
["bitfinex","ETHUSD",1744295915201,1.74163648,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744295946985,14.41611648,1578.0,1577.7,6.33823]
["bitfinex","ETHUSD",1744295991238,54.419,1576.5,1576.2,6.34421]
["bitfinex","ETHUSD",1744296019525,24.987,1578.6,1578.3,6.33579]
["bitfinex","ETHUSD",1744296053623,0.19367157,1581.3,1581.2,8.02745141]
["bitfinex","ETHUSD",1744296083194,1.245328,1581.5,1581.2,6.32431]
["bitfinex","ETHUSD",1744296137447,14.8268172,1582.1,1581.7,6.32202]
["bitfinex","ETHUSD",1744296143655,17.953,1581.2,1580.6,12.65323]
["bitfinex","ETHUSD",1744296172897,12.63791,1582.6,1582.2,12.6405]
["bitfinex","ETHUSD",1744296223919,8.814,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744296250580,14.94599,1577.2,1577.0,1.5999]
["bitfinex","ETHUSD",1744296290162,10.22143,1577.2,1576.8,6.34191]
["bitfinex","ETHUSD",1744296319106,8.796,1577.0,1576.6,6.34267]
["bitfinex","ETHUSD",1744296374615,18.28388695,1575.4,1575.3,0.3946239]
["bitfinex","ETHUSD",1744296385338,60.7916,1575.9,1575.4,6.34736]
["bitfinex","ETHUSD",1744296418836,9.34638,1575.7,1575.2,1.5413]
["bitfinex","ETHUSD",1744296490657,18.37343997,1574.4,1574.1,6.3527]
["bitfinex","ETHUSD",1744296503556,3.0,1574.5,1574.3,6.35191]
["bitfinex","ETHUSD",1744296565088,8.9639773,1574.3,1573.9,6.35354]
["bitfinex","ETHUSD",1744296599513,18.825665,1573.7,1573.3,7.91783]
["bitfinex","ETHUSD",1744296627685,9.36051,1572.2,1572.1,0.4446239]
["bitfinex","ETHUSD",1744296652843,0.16139162,1572.5,1572.3,6.35996]
["bitfinex","ETHUSD",1744296704653,8.01374235,1573.4,1573.1,9.32682214]
["bitfinex","ETHUSD",1744296734083,6.35731,1573.0,1572.6,6.35878]
["bitfinex","ETHUSD",1744296772029,21.653699,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744296786249,6.3678,1570.4,1570.3,0.3931084]
["bitfinex","ETHUSD",1744296841396,6.43554,1572.5,1572.2,6.36039]
["bitfinex","ETHUSD",1744296884534,12.71673,1572.8,1572.5,1.879837]
["bitfinex","ETHUSD",1744296912164,6.35782,1572.9,1572.6,6.07999]
["bitfinex","ETHUSD",1744296955426,14.74818,1570.4,1570.1,7.88782836]
["bitfinex","ETHUSD",1744296996174,8.355,1567.5,1567.3,6.3802]
["bitfinex","ETHUSD",1744297028690,61.14053,1567.3,1567.0,6.38135]
["bitfinex","ETHUSD",1744297045802,8.346,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744297097879,8.336,1566.3,1566.2,7.2548217]
["bitfinex","ETHUSD",1744297154648,8.324,1564.3,1564.0,8.27145124]
["bitfinex","ETHUSD",1744297194524,2.109678,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744297221145,7.95771,1565.7,1565.6,6.08]
["bitfinex","ETHUSD",1744297259252,6.13,1565.8,1565.4,7.95004]
["bitfinex","ETHUSD",1744297289858,12.77513,1565.6,1565.2,7.82042]
["bitfinex","ETHUSD",1744297320673,6.40456,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744297335100,6.4079,1560.6,1560.4,7.6534]
["bitfinex","ETHUSD",1744297382512,6.40748,1560.7,1560.2,6.40904]
["bitfinex","ETHUSD",1744297410167,6.45453,1561.4,1561.0,6.40601]
["bitfinex","ETHUSD",1744297442292,6.13,1561.1,1560.4,6.4086]
["bitfinex","ETHUSD",1744297465379,6.40381,1561.6,1561.3,6.40467]
["bitfinex","ETHUSD",1744297503874,7.696207,1559.2,1558.4,2.0801]
["bitfinex","ETHUSD",1744297530940,6.41603,1558.6,1558.4,2.0801]
["bitfinex","ETHUSD",1744297570254,12.82649,1559.3,1558.9,6.4146]
["bitfinex","ETHUSD",1744297589617,6.4321,1554.7,1554.6,1.59e-06]
["bitfinex","ETHUSD",1744297621353,0.11430426,1557.4,1556.8,0.06421724]
["bitfinex","ETHUSD",1744297652663,0.35123867,1559.3,1558.8,6.415]
["bitfinex","ETHUSD",1744297689257,6.41861,1558.0,1557.8,10.879]
["bitfinex","ETHUSD",1744297720790,6.43417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744297752849,0.11433152,1556.4,1556.1,6.4261]
["bitfinex","ETHUSD",1744297786745,6.42613,1556.2,1555.8,12.85468]
["bitfinex","ETHUSD",1744297823928,12.5588,1555.5,1555.0,6.43074]
["bitfinex","ETHUSD",1744297845499,9.25603246,1556.3,1556.0,6.42647]
["bitfinex","ETHUSD",1744297874790,6.13,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744297907231,13.07532,1553.4,1553.0,12.87787]
["bitfinex","ETHUSD",1744297941627,0.2376,1553.1,1553.0,9.971544]
["bitfinex","ETHUSD",1744297985805,12.56718,1553.5,1553.2,14.56535752]
["bitfinex","ETHUSD",1744298015677,6.44124,1552.5,1552.2,12.88466]
["bitfinex","ETHUSD",1744298031001,0.1998,1551.9,1551.3,6.44589]
["bitfinex","ETHUSD",1744298075909,6.46134,1547.7,1547.1,1.453991]
["bitfinex","ETHUSD",1744298106573,15.148172,1542.7,1541.6,0.06485444]
["bitfinex","ETHUSD",1744298130583,6.4771,1543.9,1543.4,6.47889]
["bitfinex","ETHUSD",1744298162609,6.50538,1537.2,1535.9,3.651126]
["bitfinex","ETHUSD",1744298181689,1.5567,1538.7,1537.5,0.06503966]
["bitfinex","ETHUSD",1744298213721,6.49793,1539.0,1538.4,13.00026]
["bitfinex","ETHUSD",1744298239198,6.50279,1537.8,1537.2,6.50497]
["bitfinex","ETHUSD",1744298281030,6.49644,1539.4,1538.4,12.94862872]
["bitfinex","ETHUSD",1744298295609,0.2342,1537.1,1536.4,1.5192]
["bitfinex","ETHUSD",1744298320546,2.426846,1535.1,1534.3,16.587]
["bitfinex","ETHUSD",1744298349483,12.98748,1540.0,1539.4,6.49598]
["bitfinex","ETHUSD",1744298383420,6.48803,1541.3,1541.0,6.48928]
["bitfinex","ETHUSD",1744298406509,6.49511,1539.7,1539.3,6.49641]
["bitfinex","ETHUSD",1744298435324,6.49416,1539.9,1539.5,6.49549]
["bitfinex","ETHUSD",1744298465532,6.49477,1539.7,1539.4,12.99191]
["bitfinex","ETHUSD",1744298506010,11.56658603,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1744298522608,21.72381537,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744298548483,10.189,1540.0,1539.5,0.06494546]
["bitfinex","ETHUSD",1744298582437,19.12226,1539.4,1539.1,6.49718]
["bitfinex","ETHUSD",1744298609827,10.17,1537.4,1536.9,0.06506613]
["bitfinex","ETHUSD",1744298640481,6.50833,1536.5,1536.2,6.50938]
["bitfinex","ETHUSD",1744298673226,8.25312919,1533.4,1532.9,6.52357]
["bitfinex","ETHUSD",1744298722886,12.73770284,1532.3,1532.2,0.005]
["bitfinex","ETHUSD",1744298730762,8.15312,1534.2,1533.7,6.52015]
["bitfinex","ETHUSD",1744298757290,6.52031,1533.7,1533.3,13.04359]
["bitfinex","ETHUSD",1744298785189,0.1,1532.4,1532.3,1.31175998]
["bitfinex","ETHUSD",1744298814362,8.05182,1535.4,1534.9,13.02969]
["bitfinex","ETHUSD",1744298843343,8.08042,1534.0,1533.5,6.53746147]
["bitfinex","ETHUSD",1744298873700,13.06123,1531.3,1530.9,7.02243319]
["bitfinex","ETHUSD",1744298899622,13.0559,1531.9,1531.5,6.52952]
["bitfinex","ETHUSD",1744298945372,1.574,1531.8,1531.5,13.05896]
["bitfinex","ETHUSD",1744298954310,6.5304,1531.3,1530.9,13.06397]
["bitfinex","ETHUSD",1744298984161,59.05159168,1526.1,1525.9,6.55328]
["bitfinex","ETHUSD",1744299020102,0.23001071,1525.6,1525.2,13.369]
["bitfinex","ETHUSD",1744299042778,0.207,1526.9,1526.7,6.54986]
["bitfinex","ETHUSD",1744299073923,1.18961071,1527.4,1526.5,1.5688]
["bitfinex","ETHUSD",1744299100236,6.60376071,1521.2,1520.5,6.57661]
["bitfinex","ETHUSD",1744299151932,6.57899,1520.0,1519.6,8.09612]
["bitfinex","ETHUSD",1744299185198,6.58189,1519.4,1519.0,13.17106]
["bitfinex","ETHUSD",1744299217096,6.59971,1515.3,1514.3,8.5851033]
["bitfinex","ETHUSD",1744299242665,2.05291657,1513.9,1513.1,15.62153831]
["bitfinex","ETHUSD",1744299247064,6.60856,1513.2,1512.7,1.5945]
["bitfinex","ETHUSD",1744299296317,0.1079804,1517.8,1517.6,6.58914]
["bitfinex","ETHUSD",1744299324425,8.26023,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744299351425,6.60439,1514.2,1513.7,6.60629]
["bitfinex","ETHUSD",1744299374133,13.22545,1512.3,1511.8,13.22882]
["bitfinex","ETHUSD",1744299402314,6.61747,1511.2,1510.8,6.61887]
["bitfinex","ETHUSD",1744299427259,7.17646,1509.1,1508.3,23.92712547]
["bitfinex","ETHUSD",1744299451257,1.6422,1505.3,1504.0,0.4217689]
["bitfinex","ETHUSD",1744299485024,66.26813056,1505.0,1503.9,6.64932]
["bitfinex","ETHUSD",1744299505466,1.89265004,1502.6,1501.4,6.66045]
["bitfinex","ETHUSD",1744299530096,6.63829,1506.5,1506.2,1.6186]
["bitfinex","ETHUSD",1744299547319,6.6341,1507.4,1507.0,6.63569]
["bitfinex","ETHUSD",1744299577728,6.65187,1503.4,1503.1,13.30552]
["bitfinex","ETHUSD",1744299600790,1.5141,1502.2,1501.4,6.66015]
["bitfinex","ETHUSD",1744299624806,1.5484,1495.6,1494.3,3.0]
["bitfinex","ETHUSD",1744299634992,14.22188776,1500.5,1500.4,63.97588]
["bitfinex","ETHUSD",1744299673841,13.27974,1506.1,1505.2,6.6434]
["bitfinex","ETHUSD",1744299701497,1.6549,1508.9,1508.4,6.6292]
["bitfinex","ETHUSD",1744299728152,1.5191,1505.0,1504.5,6.6463]
["bitfinex","ETHUSD",1744299743551,1.6075,1505.9,1505.3,6.64317]
["bitfinex","ETHUSD",1744299777874,1.6247,1506.5,1506.0,6.64005]
["bitfinex","ETHUSD",1744299802893,15.57161469,1506.3,1505.7,6.70775643]
["bitfinex","ETHUSD",1744299827627,6.64024,1506.0,1505.4,0.06642832]
["bitfinex","ETHUSD",1744299836407,6.64723,1504.4,1503.9,6.64923]
["bitfinex","ETHUSD",1744299879801,0.08306306,1505.2,1505.1,6.64407]
["bitfinex","ETHUSD",1744299906819,0.08332452,1500.4,1500.2,0.3886255]
["bitfinex","ETHUSD",1744299928141,6.74370595,1495.8,1494.9,6.68941]
["bitfinex","ETHUSD",1744299954964,1.5348,1498.0,1497.1,6.67958]
["bitfinex","ETHUSD",1744299982573,6.66635,1500.1,1499.6,6.66821]
["bitfinex","ETHUSD",1744300007322,1.5728,1497.4,1497.2,6.67877]
["bitfinex","ETHUSD",1744300022353,8.82274237,1498.9,1498.7,6.67224]
["bitfinex","ETHUSD",1744300060528,6.67576,1498.0,1497.5,1.5138]
["bitfinex","ETHUSD",1744300087404,7.2345,1496.0,1495.7,0.1147443]
["bitfinex","ETHUSD",1744300114063,7.2538,1491.7,1491.2,7.0900062]
["bitfinex","ETHUSD",1744300134496,0.55,1490.1,1489.8,6.71226]
["bitfinex","ETHUSD",1744300162218,6.71942,1488.3,1487.6,6.72208]
["bitfinex","ETHUSD",1744300191129,0.55,1485.9,1485.3,6.7322]
["bitfinex","ETHUSD",1744300216744,3.0,1492.8,1492.0,6.70238]
["bitfinex","ETHUSD",1744300228988,8.78095502,1496.6,1495.3,6.68749]
["bitfinex","ETHUSD",1744300266311,1.6052,1493.1,1492.3,1.34024]
["bitfinex","ETHUSD",1744300291483,1.6167,1490.5,1490.1,6.71058]
["bitfinex","ETHUSD",1744300316885,1.6188,1493.5,1492.6,6.69971]
["bitfinex","ETHUSD",1744300339232,12.21698,1496.5,1496.0,6.68433]
["bitfinex","ETHUSD",1744300370937,6.6812,1496.8,1496.4,13.36523]
["bitfinex","ETHUSD",1744300395568,3.0,1497.7,1496.8,6.68053]
["bitfinex","ETHUSD",1744300432463,1.567,1502.0,1501.1,8.23877]
["bitfinex","ETHUSD",1744300446826,1.5011,1501.9,1501.4,13.32056]
["bitfinex","ETHUSD",1744300471953,0.16706564,1504.9,1504.8,6.6454]
["bitfinex","ETHUSD",1744300499068,0.3935309,1506.9,1506.8,11.23828]
["bitfinex","ETHUSD",1744300525710,6.98432208,1506.6,1505.9,6.64038]
["bitfinex","ETHUSD",1744300551714,3.0,1500.2,1499.8,6.66718]
["bitfinex","ETHUSD",1744300577076,6.6551,1502.7,1502.4,6.65586]
["bitfinex","ETHUSD",1744300608621,9.65485,1502.7,1502.3,6.65631]
["bitfinex","ETHUSD",1744300647070,3.06660844,1500.8,1500.6,6.66393]
["bitfinex","ETHUSD",1744300668226,9.19660844,1499.6,1499.4,13.3385]
["bitfinex","ETHUSD",1744300697973,3.0,1495.9,1495.5,0.01867096]
["bitfinex","ETHUSD",1744300723951,3.55,1495.1,1494.4,6.69164]
["bitfinex","ETHUSD",1744300749996,6.68099,1496.8,1496.2,6.68335]
["bitfinex","ETHUSD",1744300777544,3.0666,1497.7,1497.4,0.06677555]
["bitfinex","ETHUSD",1744300806602,0.3935309,1500.9,1500.4,6.66488]
["bitfinex","ETHUSD",1744300830539,6.67561,1498.0,1497.1,1.5295]
["bitfinex","ETHUSD",1744300865947,6.6793,1497.2,1496.6,8.25646]
["bitfinex","ETHUSD",1744300886216,10.25376,1491.7,1491.6,5.25e-06]
["bitfinex","ETHUSD",1744300910919,15.956,1488.2,1487.6,6.72214]
["bitfinex","ETHUSD",1744300941780,15.826,1486.3,1486.1,6.72882]
["bitfinex","ETHUSD",1744300963990,6.69855,1492.9,1492.1,1.5462]
["bitfinex","ETHUSD",1744300990264,62.1003,1489.5,1488.8,6.71663]
["bitfinex","ETHUSD",1744301017157,6.70618,1491.2,1490.4,1.5211]
["bitfinex","ETHUSD",1744301057377,7.0830889,1493.8,1493.2,1.6538]
["bitfinex","ETHUSD",1744301070553,6.68604,1495.7,1495.1,1.6034]
["bitfinex","ETHUSD",1744301097001,13.37293,1495.6,1495.1,6.6884]
["bitfinex","ETHUSD",1744301124870,13.40425,1492.1,1491.6,7.374433]
["bitfinex","ETHUSD",1744301157574,6.70596,1491.3,1490.9,6.70715]
["bitfinex","ETHUSD",1744301184593,6.69299,1494.1,1494.0,5.76644364]
["bitfinex","ETHUSD",1744301212828,6.67334,1498.5,1498.0,5.76644364]
["bitfinex","ETHUSD",1744301240875,6.66568,1500.3,1499.9,6.66693]
["bitfinex","ETHUSD",1744301280988,2.0096589,1504.2,1503.5,6.65102]
["bitfinex","ETHUSD",1744301294735,6.63269,1507.7,1507.3,6.63434]
["bitfinex","ETHUSD",1744301321707,6.19165062,1502.4,1501.7,6.65911]
["bitfinex","ETHUSD",1744301349113,13.29393,1504.5,1504.1,6.64831]
["bitfinex","ETHUSD",1744301376259,8.30005,1505.0,1504.2,0.664827]
["bitfinex","ETHUSD",1744301439346,6.67255,1498.7,1498.2,1.6544]
["bitfinex","ETHUSD",1744301465155,6.68138,1496.7,1496.5,0.3889774]
["bitfinex","ETHUSD",1744301484336,6.6787,1497.3,1496.9,6.68029]
["bitfinex","ETHUSD",1744301520061,6.65551,1502.6,1502.3,0.06655686]
["bitfinex","ETHUSD",1744301547851,0.15592003,1502.6,1502.4,6.06]
["bitfinex","ETHUSD",1744301572862,0.14999447,1503.9,1503.6,6.6505]
["bitfinex","ETHUSD",1744301602409,0.55,1502.9,1502.2,1.6062]
["bitfinex","ETHUSD",1744301632991,6.66146,1501.2,1500.8,14.35285]
["bitfinex","ETHUSD",1744301664073,6.66995,1499.3,1498.9,6.67145]
["bitfinex","ETHUSD",1744301690683,6.66993,1499.3,1498.9,7.02637]
["bitfinex","ETHUSD",1744301710077,6.67544,1498.1,1497.9,6.06]
["bitfinex","ETHUSD",1744301747935,6.67715,1497.7,1497.4,6.06]
["bitfinex","ETHUSD",1744301776356,1.5682,1495.8,1495.5,13.37321]
["bitfinex","ETHUSD",1744301801666,8.22749,1494.2,1493.4,14.122]
["bitfinex","ETHUSD",1744301828703,3.0,1494.8,1494.3,14.049]
["bitfinex","ETHUSD",1744301858338,6.69612,1493.4,1492.9,6.69832]
["bitfinex","ETHUSD",1744301884623,6.70965,1490.4,1490.1,15.60358324]
["bitfinex","ETHUSD",1744301911568,13.42327,1490.0,1489.6,7.46643]
["bitfinex","ETHUSD",1744301941676,23.34657639,1489.3,1488.9,13.52961]
["bitfinex","ETHUSD",1744301970248,6.70508,1491.5,1491.2,6.06]
["bitfinex","ETHUSD",1744301997714,6.70465,1491.5,1491.0,0.670678]
["bitfinex","ETHUSD",1744302029146,6.70919,1490.5,1490.2,6.71037]
["bitfinex","ETHUSD",1744302051675,6.20663831,1491.5,1490.7,6.70809]
["bitfinex","ETHUSD",1744302079415,6.75781,1479.8,1479.6,0.1841528]
["bitfinex","ETHUSD",1744302105337,1.5532,1483.5,1483.2,6.742]
["bitfinex","ETHUSD",1744302127762,9.49e-06,1483.3,1483.2,6.74217]
["bitfinex","ETHUSD",1744302156860,9.6299951,1476.7,1475.1,58.018]
["bitfinex","ETHUSD",1744302181714,1.5248,1476.4,1475.6,0.06775691]
["bitfinex","ETHUSD",1744302210722,15.11746,1482.6,1481.2,3.0]
["bitfinex","ETHUSD",1744302239158,6.74818,1481.9,1481.2,6.75112]
["bitfinex","ETHUSD",1744302260669,3.0,1484.9,1484.2,14.148712]
["bitfinex","ETHUSD",1744302288244,0.5639881,1488.6,1488.4,6.71841]
["bitfinex","ETHUSD",1744302306139,6.70902,1490.6,1490.0,8.22565]
["bitfinex","ETHUSD",1744302337884,6.71855,1488.5,1488.1,6.78695275]
["bitfinex","ETHUSD",1744302363860,13.46495,1485.4,1485.0,8.31523]
["bitfinex","ETHUSD",1744302388586,6.72103,1487.9,1487.5,9.886838]
["bitfinex","ETHUSD",1744302423158,6.72133,1487.8,1487.2,64.39183]
["bitfinex","ETHUSD",1744302438901,2.5e-06,1484.6,1484.1,6.73791]
["bitfinex","ETHUSD",1744302463852,0.06742,1483.2,1482.4,6.31718618]
["bitfinex","ETHUSD",1744302489402,6.736,1484.6,1484.1,6.73809]
["bitfinex","ETHUSD",1744302505967,6.73038,1485.8,1485.1,6.7334]
["bitfinex","ETHUSD",1744302541483,6.70981,1490.4,1490.1,6.71074]
["bitfinex","ETHUSD",1744302567135,6.7107,1490.2,1489.8,13.42448]
["bitfinex","ETHUSD",1744302593180,3.0,1489.2,1488.8,6.78383431]
["bitfinex","ETHUSD",1744302627034,13.41875,1490.5,1490.1,6.71082]
["bitfinex","ETHUSD",1744302644682,1.452544,1491.0,1490.6,6.70845]
["bitfinex","ETHUSD",1744302670106,6.69649,1493.4,1493.0,6.69786]
["bitfinex","ETHUSD",1744302696908,0.21285178,1496.9,1496.4,7.11905354]
["bitfinex","ETHUSD",1744302713309,0.17219148,1498.4,1498.1,6.86974]
["bitfinex","ETHUSD",1744302751507,6.67022,1499.2,1498.6,6.67287]
["bitfinex","ETHUSD",1744302780303,6.6699,1499.3,1498.9,6.67154]
["bitfinex","ETHUSD",1744302828451,13.39844871,1500.2,1499.8,7.334081]
["bitfinex","ETHUSD",1744302840494,0.06657871,1500.3,1500.0,6.6666]
["bitfinex","ETHUSD",1744302864531,6.66709,1500.0,1499.6,6.66808]
["bitfinex","ETHUSD",1744302892787,6.65413,1502.9,1502.5,6.65548]
["bitfinex","ETHUSD",1744302915789,1.5577,1504.0,1503.4,6.6514]
["bitfinex","ETHUSD",1744302946009,1.6515,1498.8,1498.5,6.67316]
["bitfinex","ETHUSD",1744302973640,6.66586,1500.2,1499.9,6.66707]
["bitfinex","ETHUSD",1744302998901,6.65757,1502.1,1501.7,6.6591]
["bitfinex","ETHUSD",1744303042604,6.64182,1505.7,1505.2,1.0969]
["bitfinex","ETHUSD",1744303055261,7.0227027,1507.1,1506.6,6.70367522]
["bitfinex","ETHUSD",1744303084258,6.63922,1506.2,1506.1,0.60252464]
["bitfinex","ETHUSD",1744303117135,0.18801784,1505.6,1505.4,6.64262]
["bitfinex","ETHUSD",1744303145726,13.28319,1505.7,1505.3,6.64317]
["bitfinex","ETHUSD",1744303179446,6.64284,1505.4,1505.0,6.6445]
["bitfinex","ETHUSD",1744303206527,6.64387,1505.2,1504.8,22.17712]
["bitfinex","ETHUSD",1744303248627,3.05e-06,1501.6,1501.5,6.66]
["bitfinex","ETHUSD",1744303269908,4.5595,1501.9,1501.5,13.31969]
["bitfinex","ETHUSD",1744303295543,6.66337,1500.8,1500.4,6.66476]
["bitfinex","ETHUSD",1744303326914,13.33187,1500.2,1499.9,6.66708]
["bitfinex","ETHUSD",1744303356037,6.66001,1501.5,1501.2,1.5644]
["bitfinex","ETHUSD",1744303382653,8.651636,1502.6,1502.5,15.64204921]
["bitfinex","ETHUSD",1744303414294,1.5734,1501.5,1500.8,6.66282]
["bitfinex","ETHUSD",1744303451197,6.66632,1500.1,1499.7,2.11483336]
["bitfinex","ETHUSD",1744303487260,6.65799,1502.0,1501.5,13.38659472]
["bitfinex","ETHUSD",1744303505495,6.66285,1500.9,1500.4,12.72476]
["bitfinex","ETHUSD",1744303532588,6.6709,1499.1,1498.9,1.615]
["bitfinex","ETHUSD",1744303561840,4.5995,1498.0,1497.5,0.06676973]
["bitfinex","ETHUSD",1744303588794,12.83749008,1501.2,1500.3,6.06]
["bitfinex","ETHUSD",1744303615358,6.67174,1498.9,1498.7,6.06]
["bitfinex","ETHUSD",1744303643830,6e-07,1497.1,1497.0,17.680422]
["bitfinex","ETHUSD",1744303672892,6.66469,1500.5,1500.1,6.6662]
["bitfinex","ETHUSD",1744303713401,2.7e-06,1502.6,1502.4,6.65579]
["bitfinex","ETHUSD",1744303733240,2.7e-06,1502.6,1502.5,7.6139967]
["bitfinex","ETHUSD",1744303793902,1.6161,1507.7,1507.5,13.26668]
["bitfinex","ETHUSD",1744303814542,6.63796,1506.5,1506.1,6.0599967]
["bitfinex","ETHUSD",1744303846715,0.2541485,1506.9,1506.8,24.0494443]
["bitfinex","ETHUSD",1744303879315,1.5179,1507.7,1507.1,5.44264938]
["bitfinex","ETHUSD",1744303909225,0.3873627,1510.1,1510.0,6.65827382]
["bitfinex","ETHUSD",1744303922736,6.62082,1510.4,1510.0,1.5308]
["bitfinex","ETHUSD",1744303962641,6.62695,1509.0,1508.5,6.62883]
["bitfinex","ETHUSD",1744303992824,6.63087,1508.1,1507.9,0.820062]
["bitfinex","ETHUSD",1744304024917,6.6373,1506.7,1506.3,6.63865]
["bitfinex","ETHUSD",1744304030516,6.63534,1507.1,1506.7,6.63686]
["bitfinex","ETHUSD",1744304081240,0.663757,1506.6,1506.0,8.71107003]
["bitfinex","ETHUSD",1744304108782,6.63396,1507.4,1507.1,6.63513]
["bitfinex","ETHUSD",1744304137248,6.6335,1507.5,1507.2,6.63469]
["bitfinex","ETHUSD",1744304150960,6.63252,1507.8,1507.4,6.63356]
["bitfinex","ETHUSD",1744304191729,6.64004,1506.1,1505.8,6.64082]
["bitfinex","ETHUSD",1744304222728,6.64292,1505.4,1505.1,1.5264]
["bitfinex","ETHUSD",1744304251863,6.63355,1507.5,1507.2,13.26943]
["bitfinex","ETHUSD",1744304278734,3.0,1508.5,1508.0,6.63114]
["bitfinex","ETHUSD",1744304306927,1.46357758,1509.6,1509.2,8.19962]
["bitfinex","ETHUSD",1744304335203,0.12614144,1509.6,1509.2,8.24284]
["bitfinex","ETHUSD",1744304357633,6.62251,1510.0,1509.2,2.04022659]
["bitfinex","ETHUSD",1744304397700,6.16,1510.2,1510.0,6.6223]
["bitfinex","ETHUSD",1744304424418,6.62753,1508.9,1508.6,6.62852]
["bitfinex","ETHUSD",1744304453515,0.12445835,1511.6,1511.2,17.95913377]
["bitfinex","ETHUSD",1744304481188,6.61163,1512.5,1512.1,6.61317]
["bitfinex","ETHUSD",1744304511453,20.75003297,1508.9,1508.0,8.79406509]
["bitfinex","ETHUSD",1744304538036,9.40417893,1517.8,1516.8,3.0]
["bitfinex","ETHUSD",1744304562960,0.16349083,1514.2,1513.7,0.55]
["bitfinex","ETHUSD",1744304580614,1.5774,1514.2,1513.6,0.355]
["bitfinex","ETHUSD",1744304619302,0.45512,1509.5,1508.6,8.942866]
["bitfinex","ETHUSD",1744304652064,1.5833,1509.7,1509.1,3.0]
["bitfinex","ETHUSD",1744304685744,0.52126,1508.5,1507.9,6.63157]
["bitfinex","ETHUSD",1744304717187,1.5837,1503.5,1503.2,0.2299764]
["bitfinex","ETHUSD",1744304745584,0.18026626,1503.1,1502.6,9.65501]
["bitfinex","ETHUSD",1744304775717,1.39517,1500.6,1499.5,0.3949291]
["bitfinex","ETHUSD",1744304791051,0.666004,1501.4,1500.9,6.66247]
["bitfinex","ETHUSD",1744304835400,1.6212,1501.9,1501.3,8.24235]
["bitfinex","ETHUSD",1744304863846,4.5182,1500.0,1499.0,1.6335]
["bitfinex","ETHUSD",1744304891523,3.0,1500.3,1499.9,6.66681]
["bitfinex","ETHUSD",1744304923235,6.66465,1500.5,1500.0,6.66659]
["bitfinex","ETHUSD",1744304946319,1.5005,1498.1,1497.5,6.67779]
["bitfinex","ETHUSD",1744304974464,1.58,1495.8,1495.5,6.68671]
["bitfinex","ETHUSD",1744304999059,10.90184548,1497.9,1497.6,6.67718]
["bitfinex","ETHUSD",1744305022056,28.29642,1494.6,1494.1,6.69272]
["bitfinex","ETHUSD",1744305053485,6.6915,1494.5,1494.1,6.69261]
["bitfinex","ETHUSD",1744305084845,6.6814,1496.7,1496.1,12.74385406]
["bitfinex","ETHUSD",1744305113811,6.68642,1495.6,1495.3,0.0801]
["bitfinex","ETHUSD",1744305147411,6.68493,1495.9,1495.2,6.06]
["bitfinex","ETHUSD",1744305171713,0.3949291,1497.9,1497.4,6.06]
["bitfinex","ETHUSD",1744305200370,6.6802,1497.0,1496.7,6.06]
["bitfinex","ETHUSD",1744305230548,6.69037,1494.7,1494.3,12.75196]
["bitfinex","ETHUSD",1744305258746,13.38449,1494.3,1494.1,6.06]
["bitfinex","ETHUSD",1744305298395,6.69344,1494.0,1493.9,6.06]
["bitfinex","ETHUSD",1744305324387,6.71186,1489.9,1489.2,6.06]
["bitfinex","ETHUSD",1744305365491,6.70196,1492.1,1491.8,6.06]
["bitfinex","ETHUSD",1744305389294,49.26123441,1494.2,1494.1,6.55252546]
["bitfinex","ETHUSD",1744305415985,8.314,1492.7,1492.2,1.5301]
["bitfinex","ETHUSD",1744305445818,6.7096,1490.4,1489.8,0.72139834]
["bitfinex","ETHUSD",1744305495672,6.69286,1494.2,1493.8,8.25509]
["bitfinex","ETHUSD",1744305505497,6.68553,1495.8,1495.4,13.37412]
["bitfinex","ETHUSD",1744305535601,1.637,1496.2,1495.9,8.021809]
["bitfinex","ETHUSD",1744305565320,6.69225,1494.3,1494.0,6.69331]
["bitfinex","ETHUSD",1744305608917,6.68902,1495.0,1494.7,6.69022]
["bitfinex","ETHUSD",1744305630054,26.08768383,1495.7,1495.1,1.05787132]
["bitfinex","ETHUSD",1744305655243,6.69816,1493.0,1492.5,6.7]
["bitfinex","ETHUSD",1744305684614,6.72053,1488.0,1487.6,8.68618627]
["bitfinex","ETHUSD",1744305726289,12.8647,1491.5,1491.1,13.41257]
["bitfinex","ETHUSD",1744305736052,19.0073,1491.8,1491.0,3.49334558]
["bitfinex","ETHUSD",1744305770259,20.80635756,1493.6,1493.5,21.51768]
["bitfinex","ETHUSD",1744305804380,1.5351,1494.2,1494.0,6.69331]
["bitfinex","ETHUSD",1744305829078,12.84511,1495.9,1495.4,6.68673]
["bitfinex","ETHUSD",1744305855606,6.68375,1496.2,1495.9,15.60169728]
["bitfinex","ETHUSD",1744305884853,6.68472,1496.0,1495.7,1.1631506]
["bitfinex","ETHUSD",1744305936129,6.67437,1498.3,1497.9,6.67601]
["bitfinex","ETHUSD",1744305939908,1.52251,1498.3,1498.2,6.67467]
["bitfinex","ETHUSD",1744305967188,1.52251,1501.5,1500.8,6.66303]
["bitfinex","ETHUSD",1744305991711,1.712671,1502.4,1501.6,28.46199408]
["bitfinex","ETHUSD",1744306038891,8.12441,1501.9,1501.6,6.65943]
["bitfinex","ETHUSD",1744306051545,3.81425,1501.4,1501.2,6.66111]
["bitfinex","ETHUSD",1744306084159,8.12897,1500.9,1500.4,6.66484]
["bitfinex","ETHUSD",1744306112564,10.47755131,1500.8,1500.4,6.66486]
["bitfinex","ETHUSD",1744306168968,3.81424131,1498.2,1498.0,7.0673308]
["bitfinex","ETHUSD",1744306179563,13.59856467,1499.6,1499.4,6.66911]
["bitfinex","ETHUSD",1744306215775,3.3e-07,1499.8,1499.7,6.668]
["bitfinex","ETHUSD",1744306273511,7.62609011,1499.0,1498.3,1.5855]
["bitfinex","ETHUSD",1744306285750,6.67175,1498.9,1498.5,8.28821]
["bitfinex","ETHUSD",1744306331601,33.95839101,1500.3,1499.7,0.5061982]
["bitfinex","ETHUSD",1744306358777,6.15999011,1501.7,1501.4,6.66035]
["bitfinex","ETHUSD",1744306388421,6.66139,1501.2,1500.8,6.66294]
["bitfinex","ETHUSD",1744306414380,0.3918808,1502.5,1502.3,6.65628]
["bitfinex","ETHUSD",1744306445891,6.64939,1503.9,1503.6,6.65059]
["bitfinex","ETHUSD",1744306479237,12.4379492,1499.3,1498.7,6.67233]
["bitfinex","ETHUSD",1744306487345,13.33485,1499.9,1499.6,6.66841]
["bitfinex","ETHUSD",1744306531170,14.80071,1499.9,1499.5,6.66875]
["bitfinex","ETHUSD",1744306559310,6.66946,1499.4,1499.1,9.67053]
["bitfinex","ETHUSD",1744306591482,1.4447,1502.4,1502.2,6.65689]
["bitfinex","ETHUSD",1744306618684,7.50585775,1501.6,1501.5,12.82656941]
["bitfinex","ETHUSD",1744306644959,17.06989,1502.9,1502.6,13.30998]
["bitfinex","ETHUSD",1744306674711,3.0,1503.8,1503.5,6.65113]
["bitfinex","ETHUSD",1744306700461,13.29307,1504.6,1504.2,13.29582]
["bitfinex","ETHUSD",1744306707718,7.19592,1504.7,1504.3,6.6476]
["bitfinex","ETHUSD",1744306761404,6.64764,1504.3,1503.7,1.6136]
["bitfinex","ETHUSD",1744306789236,1.5202,1502.1,1501.6,8.19712]
["bitfinex","ETHUSD",1744306814894,16.95059,1500.5,1500.2,15.82538123]
["bitfinex","ETHUSD",1744306855725,3.0,1500.0,1499.6,1.5319]
["bitfinex","ETHUSD",1744306888452,9.88520135,1501.7,1501.0,1.5073]
["bitfinex","ETHUSD",1744306920893,6.65515,1502.6,1502.4,1.5184]
["bitfinex","ETHUSD",1744306935541,13.30552,1503.2,1502.8,7.7111]
["bitfinex","ETHUSD",1744306997057,16.40054046,1504.5,1504.0,1.57]
["bitfinex","ETHUSD",1744307038838,0.3968808,1505.5,1505.4,8.30740141]
["bitfinex","ETHUSD",1744307074065,6.75382046,1505.6,1504.8,10.004]
["bitfinex","ETHUSD",1744307122555,6.62894,1508.6,1508.2,2.14945886]
["bitfinex","ETHUSD",1744307146497,13.38517046,1508.0,1507.4,4.6401]
["bitfinex","ETHUSD",1744307176667,0.14290054,1509.4,1509.0,10.6852]
["bitfinex","ETHUSD",1744307218226,0.55,1507.7,1506.8,4.6558]
["bitfinex","ETHUSD",1744307230163,13.39128046,1506.6,1506.5,0.207]
["bitfinex","ETHUSD",1744307285275,6.75382046,1504.5,1503.9,3.0]
["bitfinex","ETHUSD",1744307321010,6.64565,1504.8,1504.5,9.862]
["bitfinex","ETHUSD",1744307352440,6.64549,1504.8,1504.3,0.46617]
["bitfinex","ETHUSD",1744307388618,6.64761,1504.3,1504.2,1.6293]
["bitfinex","ETHUSD",1744307418465,18.77498,1506.3,1506.0,1.13122]
["bitfinex","ETHUSD",1744307457912,0.29410936,1508.3,1508.2,3.0]
["bitfinex","ETHUSD",1744307487580,0.21987997,1509.0,1508.9,1.11389]
["bitfinex","ETHUSD",1744307532150,6.64584,1504.7,1504.3,0.4381]
["bitfinex","ETHUSD",1744307568569,0.12395434,1505.8,1505.7,0.9881]
["bitfinex","ETHUSD",1744307603133,6.64584,1504.7,1504.6,9.714]
["bitfinex","ETHUSD",1744307642545,6.63658,1506.8,1506.6,13.637]
["bitfinex","ETHUSD",1744307685559,6.7904216,1508.8,1508.6,13.0731]
["bitfinex","ETHUSD",1744307730831,6.77668469,1509.4,1509.3,3.0]
["bitfinex","ETHUSD",1744307765210,6.77366233,1510.1,1509.9,57.353]
["bitfinex","ETHUSD",1744307795640,8.75874182,1511.1,1511.0,10.55277697]
["bitfinex","ETHUSD",1744307849254,6.62514,1509.4,1509.3,9.494]
["bitfinex","ETHUSD",1744307890867,6.74895995,1512.7,1512.6,9.466]
["bitfinex","ETHUSD",1744307931663,1.5047,1512.7,1512.3,3.0]
["bitfinex","ETHUSD",1744307965582,2.220006,1511.5,1511.0,0.34489554]
["bitfinex","ETHUSD",1744308005946,6.6212,1510.3,1509.8,6.5558246]
["bitfinex","ETHUSD",1744308035797,6.62437,1509.6,1509.5,3.0]
["bitfinex","ETHUSD",1744308084699,6.60196,1514.7,1514.6,9.308]
["bitfinex","ETHUSD",1744308097109,6.6024,1514.6,1514.0,3.0]
["bitfinex","ETHUSD",1744308124382,6.60581,1513.9,1513.7,1.2839]
["bitfinex","ETHUSD",1744308154169,1.3012,1515.0,1514.5,7.93038]
["bitfinex","ETHUSD",1744308195165,6.60032,1515.1,1514.7,3.0]
["bitfinex","ETHUSD",1744308221854,6.16,1516.2,1515.6,4.7623]
["bitfinex","ETHUSD",1744308254631,6.6066,1513.7,1513.2,16.37679143]
["bitfinex","ETHUSD",1744308284356,17.00527632,1514.8,1514.6,9.349]
["bitfinex","ETHUSD",1744308331436,6.16,1515.6,1515.4,6.59859]
["bitfinex","ETHUSD",1744308348128,6.16,1514.8,1514.6,6.6024]
["bitfinex","ETHUSD",1744308376916,6.60707,1513.6,1513.2,7.09947365]
["bitfinex","ETHUSD",1744308405207,6.61394,1512.0,1511.6,17.78266]
["bitfinex","ETHUSD",1744308434773,12.76504,1514.0,1513.6,9.60675]
["bitfinex","ETHUSD",1744308458074,19.36437,1514.7,1514.4,3.0]
["bitfinex","ETHUSD",1744308485204,13.22363,1512.5,1512.1,6.61314]
["bitfinex","ETHUSD",1744308513192,6.16,1509.7,1509.6,6.62427]
["bitfinex","ETHUSD",1744308566254,6.16,1509.4,1509.0,8.66888935]
["bitfinex","ETHUSD",1744308571400,1.6077,1508.8,1508.5,13.6497508]
["bitfinex","ETHUSD",1744308605253,6.13341483,1510.7,1510.4,1.4631]
["bitfinex","ETHUSD",1744308648341,6.61857,1510.9,1510.6,6.61963]
["bitfinex","ETHUSD",1744308666337,6.61871,1510.9,1510.6,13.23952]
["bitfinex","ETHUSD",1744308695617,13.25507,1508.9,1508.6,6.62859]
["bitfinex","ETHUSD",1744308725914,8.03237,1510.1,1509.4,3.0]
["bitfinex","ETHUSD",1744308782827,6.62045,1510.5,1510.1,16.24393]
["bitfinex","ETHUSD",1744308791375,1.4396,1510.2,1509.9,9.168]
["bitfinex","ETHUSD",1744308818616,8.1478,1509.5,1509.1,6.62627]
["bitfinex","ETHUSD",1744308848182,6.63201,1507.9,1507.7,3.0]
["bitfinex","ETHUSD",1744308889228,6.63655,1506.9,1506.5,17.80326738]
["bitfinex","ETHUSD",1744308909759,6.63782,1506.6,1506.1,3.0]
["bitfinex","ETHUSD",1744308941326,6.63482,1507.2,1506.9,13.2718]
["bitfinex","ETHUSD",1744308968088,6.62909,1508.6,1508.2,15.24722911]
["bitfinex","ETHUSD",1744309013194,8.01981,1507.5,1507.1,13.27026]
["bitfinex","ETHUSD",1744309051670,1.4765,1511.4,1511.2,6.61723]
["bitfinex","ETHUSD",1744309077399,8.02838,1511.1,1510.8,6.61898]
["bitfinex","ETHUSD",1744309083207,6.6182,1511.0,1510.5,0.50754006]
["bitfinex","ETHUSD",1744309132527,14.27355,1512.1,1511.8,13.22878]
["bitfinex","ETHUSD",1744309163771,7.5632,1511.8,1511.6,6.61533]
["bitfinex","ETHUSD",1744309194123,6.61691,1511.3,1510.9,13.23697]
["bitfinex","ETHUSD",1744309217897,14.73628,1512.1,1511.8,6.61452]
["bitfinex","ETHUSD",1744309251892,6.6033,1514.4,1514.1,6.60439]
["bitfinex","ETHUSD",1744309281548,6.60032,1515.1,1514.8,8.855]
["bitfinex","ETHUSD",1744309309570,1.1554,1514.3,1513.9,6.60525]
["bitfinex","ETHUSD",1744309313674,6.60339,1514.4,1514.1,13.2089]
["bitfinex","ETHUSD",1744309374639,7.73407,1514.9,1514.6,6.6024]
["bitfinex","ETHUSD",1744309403431,14.63951,1514.3,1513.9,13.21038]
["bitfinex","ETHUSD",1744309432992,6.60127,1514.9,1514.6,7.70564]
["bitfinex","ETHUSD",1744309475131,9.198659,1515.7,1515.3,6.59913]
["bitfinex","ETHUSD",1744309509841,6.61288,1512.2,1511.9,6.61406]
["bitfinex","ETHUSD",1744309539057,6.16,1513.7,1513.5,6.60717]
["bitfinex","ETHUSD",1744309567155,0.12497725,1515.7,1515.3,18.28318]
["bitfinex","ETHUSD",1744309581867,12.7442,1518.8,1518.3,6.5859]
["bitfinex","ETHUSD",1744309623959,6.58301,1519.1,1518.8,11.644]
["bitfinex","ETHUSD",1744309650286,7.4862,1519.1,1518.8,13.16796]
["bitfinex","ETHUSD",1744309680269,0.7787,1518.4,1518.1,0.49714787]
["bitfinex","ETHUSD",1744309708992,13.16178,1519.6,1519.2,22.2872402]
["bitfinex","ETHUSD",1744309740484,7.37121,1517.3,1516.9,6.59211]
["bitfinex","ETHUSD",1744309771341,12.57620654,1517.8,1517.5,13.17942]
["bitfinex","ETHUSD",1744309780961,5.98752654,1517.9,1517.7,6.5889]
["bitfinex","ETHUSD",1744309833364,6.59243,1516.9,1516.3,8.632]
["bitfinex","ETHUSD",1744309864799,6.59468,1516.4,1516.1,6.59583]
["bitfinex","ETHUSD",1744309895918,6.59549,1516.2,1515.8,0.8206]
["bitfinex","ETHUSD",1744309926052,6.57939,1519.9,1519.6,0.8316]
["bitfinex","ETHUSD",1744309978111,0.105,1520.4,1520.1,6.57838]
["bitfinex","ETHUSD",1744310014640,6.59074,1517.3,1517.0,0.207]
["bitfinex","ETHUSD",1744310044667,6.59377,1516.6,1516.1,0.1]
["bitfinex","ETHUSD",1744310086822,6.60045,1515.1,1514.8,15.6664856]
["bitfinex","ETHUSD",1744310112810,6.60851,1513.2,1513.1,0.48963501]
["bitfinex","ETHUSD",1744310145467,6.60501,1514.0,1513.8,3.0]
["bitfinex","ETHUSD",1744310175362,13.54188,1515.4,1515.0,6.60041]
["bitfinex","ETHUSD",1744310202878,13.58002,1512.4,1512.0,13.2274]
["bitfinex","ETHUSD",1744310229649,6.60822,1513.3,1513.0,15.66037443]
["bitfinex","ETHUSD",1744310260330,6.5994,1515.3,1515.0,15.13761]
["bitfinex","ETHUSD",1744310275163,6.59768,1515.7,1515.4,8.534]
["bitfinex","ETHUSD",1744310328703,6.59728,1515.8,1515.5,8.515]
["bitfinex","ETHUSD",1744310357066,6.59374,1516.6,1516.3,21.69974]
["bitfinex","ETHUSD",1744310388827,6.59982,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744310412084,0.1,1516.4,1516.3,10.35]
["bitfinex","ETHUSD",1744310453415,7.35454,1515.6,1515.1,9.255]
["bitfinex","ETHUSD",1744310483091,6.60678,1513.6,1513.3,6.60787]
["bitfinex","ETHUSD",1744310516361,6.59804,1515.6,1515.5,8.463]
["bitfinex","ETHUSD",1744310581636,0.39695,1517.2,1517.1,15.41664788]
["bitfinex","ETHUSD",1744310597136,8.574133,1517.2,1516.9,6.59227]
["bitfinex","ETHUSD",1744310647857,0.39695,1518.7,1518.5,6.58531]
["bitfinex","ETHUSD",1744310683928,6.58827,1517.9,1517.7,8.371]
["bitfinex","ETHUSD",1744310722825,6.59152,1517.1,1516.6,3.50332885]
["bitfinex","ETHUSD",1744310747532,7.38633,1516.9,1516.5,21.54001]
["bitfinex","ETHUSD",1744310776929,6.59851,1515.5,1515.2,6.59954]
["bitfinex","ETHUSD",1744310798178,6.60137,1514.9,1514.6,6.60232]
["bitfinex","ETHUSD",1744310837874,20.735967,1512.9,1512.6,7.00793]
["bitfinex","ETHUSD",1744310866317,13.22694,1512.1,1511.8,6.61449]
["bitfinex","ETHUSD",1744310900064,7.41035,1513.6,1513.2,6.6084]
["bitfinex","ETHUSD",1744310929207,6.16,1514.6,1514.3,13.20706]
["bitfinex","ETHUSD",1744310962455,13.21289,1513.7,1513.4,6.60761]
["bitfinex","ETHUSD",1744310994762,0.8125,1515.4,1515.3,6.59935]
["bitfinex","ETHUSD",1744311029931,1e-05,1516.4,1516.3,6.595]
["bitfinex","ETHUSD",1744311099103,1.00189792,1518.3,1517.9,3.0]
["bitfinex","ETHUSD",1744311109149,6.58847,1517.9,1517.5,13.17932]
["bitfinex","ETHUSD",1744311139525,6.59732,1515.8,1515.5,13.19696]
["bitfinex","ETHUSD",1744311170524,6.60304,1514.5,1514.3,8.205]
["bitfinex","ETHUSD",1744311199603,0.55,1515.2,1514.3,14.01691965]
["bitfinex","ETHUSD",1744311232501,6.60084,1515.0,1514.7,6.60196]
["bitfinex","ETHUSD",1744311265041,14.03227,1513.8,1513.4,13.21477]
["bitfinex","ETHUSD",1744311293841,13.21209,1513.8,1513.5,7.41187]
["bitfinex","ETHUSD",1744311346916,6.60366,1514.4,1514.1,4.32842241]
["bitfinex","ETHUSD",1744311359167,0.660128,1514.8,1514.5,13.68888297]
["bitfinex","ETHUSD",1744311389155,6.59784,1515.7,1515.4,21.23799414]
["bitfinex","ETHUSD",1744311431329,1.17605,1517.2,1517.0,6.59169]
["bitfinex","ETHUSD",1744311462892,7.41552,1517.2,1516.9,13.18474]
["bitfinex","ETHUSD",1744311495859,6.58679,1518.2,1517.8,26.7779197]
["bitfinex","ETHUSD",1744311531121,0.12806416,1517.9,1517.8,19.4570397]
["bitfinex","ETHUSD",1744311580901,6.59153,1517.1,1516.8,6.5927]
["bitfinex","ETHUSD",1744311597338,2.084596,1517.2,1516.8,6.59275]
["bitfinex","ETHUSD",1744311626487,6.58076,1519.6,1519.2,6.58224]
["bitfinex","ETHUSD",1744311660727,0.8206,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744311708750,7.36723,1520.2,1519.9,6.57921]
["bitfinex","ETHUSD",1744311769911,7.36015,1522.6,1522.2,21.10658]
["bitfinex","ETHUSD",1744311803603,6.56848,1522.5,1522.2,6.56926]
["bitfinex","ETHUSD",1744311832378,6.16,1522.0,1521.6,6.57191]
["bitfinex","ETHUSD",1744311857783,13.14703,1521.3,1521.0,6.57445]
["bitfinex","ETHUSD",1744311896038,13.391567,1521.1,1521.0,3.3065]
["bitfinex","ETHUSD",1744311929069,6.57147,1521.8,1521.4,13.14547]
["bitfinex","ETHUSD",1744311941380,6.57173,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744311989325,6.5765,1520.6,1520.4,0.8196]
["bitfinex","ETHUSD",1744312018190,0.1,1522.4,1522.1,7.32876]
["bitfinex","ETHUSD",1744312045861,6.58371,1518.9,1518.6,6.58499]
["bitfinex","ETHUSD",1744312065450,6.57903,1520.0,1519.6,6.58048]
["bitfinex","ETHUSD",1744312113352,14.21798937,1518.6,1518.2,6.58636]
["bitfinex","ETHUSD",1744312142621,7.39426,1517.7,1517.6,6.58917]
["bitfinex","ETHUSD",1744312176484,6.58521,1518.6,1518.2,0.8185]
["bitfinex","ETHUSD",1744312187662,7.39924,1517.4,1517.2,0.3913153]
["bitfinex","ETHUSD",1744312238812,18.42792,1518.9,1518.5,3.7656]
["bitfinex","ETHUSD",1744312272632,1.316427,1519.2,1518.9,9.58369]
["bitfinex","ETHUSD",1744312302712,6.58903,1517.7,1517.2,1.2176153]
["bitfinex","ETHUSD",1744312322853,7.37448,1518.0,1517.5,7.918]
["bitfinex","ETHUSD",1744312373483,5.26,1515.6,1515.4,6.59879]
["bitfinex","ETHUSD",1744312405289,1.394031,1516.5,1516.2,13.1906]
["bitfinex","ETHUSD",1744312434802,6.59903,1515.4,1515.1,13.20024]
["bitfinex","ETHUSD",1744312442857,6.60118,1514.9,1514.6,13.20439]
["bitfinex","ETHUSD",1744312497079,7.35287,1515.9,1515.5,6.59835]
["bitfinex","ETHUSD",1744312527180,13.1854,1516.9,1516.6,0.8132]
["bitfinex","ETHUSD",1744312552399,9.77823177,1515.2,1514.9,6.60092]
["bitfinex","ETHUSD",1744312588098,6.5916,1517.1,1516.7,18.89028012]
["bitfinex","ETHUSD",1744312619302,6.59563,1516.2,1516.0,8.37057605]
["bitfinex","ETHUSD",1744312648294,6.59937,1515.3,1515.0,13.20072]
["bitfinex","ETHUSD",1744312684819,6.58993,1517.5,1517.2,0.8034]
["bitfinex","ETHUSD",1744312711574,6.5921,1517.0,1516.6,13.18711]
["bitfinex","ETHUSD",1744312743515,6.59426,1516.5,1516.2,9.59536]
["bitfinex","ETHUSD",1744312780094,6.58384,1518.9,1518.6,15.19949]
["bitfinex","ETHUSD",1744312803858,13.94349,1517.7,1517.3,21.0038]
["bitfinex","ETHUSD",1744312836165,7.40021,1518.4,1517.9,1.28902359]
["bitfinex","ETHUSD",1744312867943,6.58458,1518.7,1518.0,69.12052]
["bitfinex","ETHUSD",1744312901706,14.542864,1518.2,1518.1,6.46e-06]
["bitfinex","ETHUSD",1744312934229,6.58848,1517.8,1517.7,24.14793886]
["bitfinex","ETHUSD",1744312959930,11.85543,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744312992293,6.58642,1518.3,1517.9,0.7817]
["bitfinex","ETHUSD",1744313027985,6.59476,1516.4,1516.1,7.39866]
["bitfinex","ETHUSD",1744313054158,6.6025,1514.6,1514.3,6.60369]
["bitfinex","ETHUSD",1744313104364,6.60461,1514.1,1513.8,7.38391]
["bitfinex","ETHUSD",1744313135422,6.1599947,1515.9,1515.5,9.53159679]
["bitfinex","ETHUSD",1744313175706,14.65484,1518.0,1517.3,4.2540296]
["bitfinex","ETHUSD",1744313195104,13.1859,1516.8,1516.3,6.8696]
["bitfinex","ETHUSD",1744313230763,34.24517,1516.3,1516.1,0.1]
["bitfinex","ETHUSD",1744313301175,27.65,1516.9,1516.6,1.5254]
["bitfinex","ETHUSD",1744313361536,0.50274288,1511.4,1511.0,0.17671423]
["bitfinex","ETHUSD",1744313395002,6.61738,1511.2,1511.0,0.00372756]
["bitfinex","ETHUSD",1744313426630,6.61557,1511.6,1511.4,1.5404]
["bitfinex","ETHUSD",1744313458396,6.6109,1512.7,1512.3,8.23043]
["bitfinex","ETHUSD",1744313503908,27.8376976,1514.7,1514.6,6.6024]
["bitfinex","ETHUSD",1744313535467,12.8067493,1515.7,1515.6,10.91936095]
["bitfinex","ETHUSD",1744313568852,13.19718,1515.5,1515.2,1.5543]
["bitfinex","ETHUSD",1744313599101,1.5639,1515.9,1515.3,8.23613]
["bitfinex","ETHUSD",1744313631235,6.5942,1516.5,1516.1,6.59556]
["bitfinex","ETHUSD",1744313664246,6.59421,1516.5,1516.2,1.5483]
["bitfinex","ETHUSD",1744313694877,6.59891,1515.4,1515.1,35.52296974]
["bitfinex","ETHUSD",1744313739821,6.58936,1517.6,1517.3,1.318156]
["bitfinex","ETHUSD",1744313754710,0.3846264,1517.7,1517.6,6.58935]
["bitfinex","ETHUSD",1744313788462,6.58937,1517.6,1517.3,6.59052]
["bitfinex","ETHUSD",1744313818423,10.73,1515.9,1515.2,6.51181461]
["bitfinex","ETHUSD",1744313843557,6.60159,1514.8,1514.5,6.60271]
["bitfinex","ETHUSD",1744313879602,6.59814,1515.6,1515.3,8.19903]
["bitfinex","ETHUSD",1744313905431,13.19031,1516.3,1515.9,13.19308]
["bitfinex","ETHUSD",1744313938225,7.707,1517.2,1516.8,6.59272]
["bitfinex","ETHUSD",1744313987428,13.19914,1515.3,1515.0,8.21847]
["bitfinex","ETHUSD",1744314003075,3.0,1515.5,1515.1,6.59995]
["bitfinex","ETHUSD",1744314033942,6.60243,1514.6,1514.3,6.60357]
["bitfinex","ETHUSD",1744314083549,6.60611,1513.8,1513.5,6.60715]
["bitfinex","ETHUSD",1744314175635,6.61463,1511.8,1511.7,0.3846264]
["bitfinex","ETHUSD",1744314195210,11.66768,1511.4,1511.3,6.4e-06]
["bitfinex","ETHUSD",1744314236804,6.61681,1511.3,1510.9,0.661898]
["bitfinex","ETHUSD",1744314271949,6.62398,1509.7,1509.4,8.14663]
["bitfinex","ETHUSD",1744314317363,6.61913,1510.8,1510.4,15.56287189]
["bitfinex","ETHUSD",1744314332410,14.87555,1511.4,1510.7,6.06]
["bitfinex","ETHUSD",1744314360438,13.21589,1513.4,1513.2,6.06]
["bitfinex","ETHUSD",1744314389016,6.60953,1513.0,1512.7,12.67057]
["bitfinex","ETHUSD",1744314419289,6.60851,1513.2,1513.0,1.266927]
["bitfinex","ETHUSD",1744314449835,6.60763,1513.4,1513.3,15.64766035]
["bitfinex","ETHUSD",1744314479303,6.60908,1513.1,1512.8,6.61012]
["bitfinex","ETHUSD",1744314530301,6.16,1512.2,1511.3,1.6406]
["bitfinex","ETHUSD",1744314539529,6.61479,1511.8,1511.5,6.61581]
["bitfinex","ETHUSD",1744314600223,1.5223,1513.2,1512.7,0.50779597]
["bitfinex","ETHUSD",1744314627667,13.19031,1516.3,1515.9,7.915979]
["bitfinex","ETHUSD",1744314654100,6.58989,1517.5,1517.1,6.59141]
["bitfinex","ETHUSD",1744314686047,6.57986,1519.8,1519.3,7.95485825]
["bitfinex","ETHUSD",1744314713888,6.58118,1519.5,1519.1,8.67688236]
["bitfinex","ETHUSD",1744314746691,6.57424,1521.1,1520.8,0.5]
["bitfinex","ETHUSD",1744314766089,13.14533,1521.5,1521.3,0.906]
["bitfinex","ETHUSD",1744314810813,0.3846264,1522.2,1522.1,26.53196514]
["bitfinex","ETHUSD",1744314838736,6.56826,1522.5,1522.2,6.56928]
["bitfinex","ETHUSD",1744314843824,8.11835,1522.8,1522.7,6.06]
["bitfinex","ETHUSD",1744314900045,6.56436,1523.4,1523.0,19.17994174]
["bitfinex","ETHUSD",1744314935170,3.0,1520.0,1519.2,11.14939]
["bitfinex","ETHUSD",1744314982703,1e-05,1524.4,1524.3,18.17533975]
["bitfinex","ETHUSD",1744315001563,12.43384834,1528.0,1527.8,14.7296236]
["bitfinex","ETHUSD",1744315046448,6.5445,1528.0,1527.6,1.309272]
["bitfinex","ETHUSD",1744315111806,6.56701,1522.8,1522.5,24.00760713]
["bitfinex","ETHUSD",1744315155495,8.649,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744315189720,9.417,1512.7,1512.0,6.61371]
["bitfinex","ETHUSD",1744315211431,6.60183,1514.8,1514.1,6.60429]
["bitfinex","ETHUSD",1744315238438,1.6315,1517.4,1516.7,6.59326]
["bitfinex","ETHUSD",1744315269791,6.58734,1518.1,1517.7,6.58888]
["bitfinex","ETHUSD",1744315287929,0.1,1520.4,1520.2,6.5778]
["bitfinex","ETHUSD",1744315334800,1.6558,1521.4,1521.2,6.57339]
["bitfinex","ETHUSD",1744315367071,6.58466,1518.7,1518.4,6.58569]
["bitfinex","ETHUSD",1744315398702,6.58184,1519.4,1519.1,6.58272]
["bitfinex","ETHUSD",1744315436466,13.17552,1518.0,1517.7,8.17899]
["bitfinex","ETHUSD",1744315467417,13.16689,1519.0,1518.7,6.58447]
["bitfinex","ETHUSD",1744315501805,7.14195,1517.0,1516.7,29.37773648]
["bitfinex","ETHUSD",1744315521871,6.58465,1518.7,1518.3,8.14343]
["bitfinex","ETHUSD",1744315563523,1.5245,1518.8,1518.2,1.5911]
["bitfinex","ETHUSD",1744315593318,13.18449,1517.0,1516.6,13.18716]
["bitfinex","ETHUSD",1744315626808,14.74285,1519.4,1519.1,6.58268]
["bitfinex","ETHUSD",1744315671717,6.58642,1518.3,1518.0,1.6593]
["bitfinex","ETHUSD",1744315694540,6.58518,1518.6,1518.3,13.17249]
["bitfinex","ETHUSD",1744315738656,0.1,1520.4,1520.1,31.86205059]
["bitfinex","ETHUSD",1744315777309,0.1,1520.4,1520.3,25.12041704]
["bitfinex","ETHUSD",1744315833649,0.386954,1521.4,1521.3,7.56643542]
["bitfinex","ETHUSD",1744315897802,13.14346,1521.7,1521.4,6.57275]
["bitfinex","ETHUSD",1744315935728,34.55356041,1521.6,1521.5,6.93840355]
["bitfinex","ETHUSD",1744315981014,1.577,1522.2,1521.7,8.17592]
["bitfinex","ETHUSD",1744316030034,2.0931,1519.8,1519.6,0.14631037]
["bitfinex","ETHUSD",1744316062785,0.55,1520.3,1520.2,0.14151477]
["bitfinex","ETHUSD",1744316108689,14.74288,1521.4,1521.0,8.95353568]
["bitfinex","ETHUSD",1744316142111,6.57852,1520.1,1519.8,13.15938]
["bitfinex","ETHUSD",1744316190297,13.14088,1522.0,1521.6,5.88508815]
["bitfinex","ETHUSD",1744316229804,6.58155,1519.4,1519.1,6.58282]
["bitfinex","ETHUSD",1744316270546,6.58284,1519.1,1518.8,6.58406]
["bitfinex","ETHUSD",1744316316614,8.15334,1518.8,1518.5,0.6]
["bitfinex","ETHUSD",1744316368010,7.13256,1519.2,1518.9,13.16705]
["bitfinex","ETHUSD",1744316424283,1.6081,1518.6,1518.3,13.17252]
["bitfinex","ETHUSD",1744316472124,0.55,1518.1,1518.0,6.82668454]
["bitfinex","ETHUSD",1744316506887,0.55,1520.1,1519.9,6.57923]
["bitfinex","ETHUSD",1744316556081,7.13246,1519.2,1518.9,13.16717]
["bitfinex","ETHUSD",1744316597801,6.5833,1519.0,1518.7,8.08656]
["bitfinex","ETHUSD",1744316639258,13.71587,1519.1,1518.8,6.58395]
["bitfinex","ETHUSD",1744316686560,7.298732,1518.5,1518.1,14.90725]
["bitfinex","ETHUSD",1744316727317,6.58482,1518.7,1518.4,8.1225]
["bitfinex","ETHUSD",1744316770495,6.58635,1518.3,1518.0,1.6096]
["bitfinex","ETHUSD",1744316839019,0.55,1517.5,1517.3,13.18103]
["bitfinex","ETHUSD",1744316881652,7.968,1517.4,1517.3,0.12495436]
["bitfinex","ETHUSD",1744316947639,0.55,1517.8,1517.6,8.567088]
["bitfinex","ETHUSD",1744317007847,14.34744,1518.3,1517.9,13.53114]
["bitfinex","ETHUSD",1744317079770,7.40657,1519.4,1519.1,6.58283]
["bitfinex","ETHUSD",1744317110216,7.95324,1521.0,1520.7,6.57578]
["bitfinex","ETHUSD",1744317150916,0.386954,1521.4,1521.3,16.59888545]
["bitfinex","ETHUSD",1744317225530,7.38024,1521.3,1521.1,1.314867]
["bitfinex","ETHUSD",1744317288153,0.7649,1521.4,1521.1,14.462866]
["bitfinex","ETHUSD",1744317337522,0.7669,1522.8,1522.6,6.56758]
["bitfinex","ETHUSD",1744317385656,7.047084,1524.4,1524.1,6.5611]
["bitfinex","ETHUSD",1744317442023,6.55784,1524.9,1524.7,7.144]
["bitfinex","ETHUSD",1744317511070,7.36404,1524.9,1524.6,6.69875414]
["bitfinex","ETHUSD",1744317550672,6.55419,1525.8,1525.5,7.210526]
["bitfinex","ETHUSD",1744317598892,6.55666,1525.2,1524.9,7.213478]
["bitfinex","ETHUSD",1744317647732,13.1099,1525.6,1525.3,7.211653]
["bitfinex","ETHUSD",1744317719458,12.34227028,1523.8,1523.7,15.70744036]
["bitfinex","ETHUSD",1744317764848,0.797572,1524.5,1524.3,1.2]
["bitfinex","ETHUSD",1744317830138,1.199054,1525.9,1525.8,1.2]
["bitfinex","ETHUSD",1744317907977,0.8223,1526.2,1525.8,19.23768473]
["bitfinex","ETHUSD",1744317935727,13.481394,1527.4,1527.0,6.54838]
["bitfinex","ETHUSD",1744317991909,6.54977,1526.8,1526.6,1.2]
["bitfinex","ETHUSD",1744318053604,0.8134,1527.1,1526.8,22.71787902]
["bitfinex","ETHUSD",1744318164587,13.07249,1530.0,1529.6,13.07491]
["bitfinex","ETHUSD",1744318173239,13.07304,1529.9,1529.6,14.462988]
["bitfinex","ETHUSD",1744318212521,8.071463,1529.7,1529.4,6.53848]
["bitfinex","ETHUSD",1744318262128,13.89329,1530.1,1529.8,9.20604105]
["bitfinex","ETHUSD",1744318325180,13.07234,1530.0,1529.8,4.84398967]
["bitfinex","ETHUSD",1744318403065,6.53265,1530.8,1530.5,13.06734]
["bitfinex","ETHUSD",1744318461284,6.53426,1530.4,1530.2,0.87408167]
["bitfinex","ETHUSD",1744318505007,0.8015,1528.3,1528.1,0.1]
["bitfinex","ETHUSD",1744318541208,6.54111,1528.8,1528.5,13.0844]
["bitfinex","ETHUSD",1744318596019,13.08756,1528.2,1527.8,18.98636505]
["bitfinex","ETHUSD",1744318641254,8.644005,1527.8,1527.5,6.54652]
["bitfinex","ETHUSD",1744318702607,9.73751598,1527.7,1527.5,13.09294]
["bitfinex","ETHUSD",1744318724568,15.231843,1528.2,1527.8,7.30535]
["bitfinex","ETHUSD",1744318798695,6.53694,1529.8,1529.5,2.73865703]
["bitfinex","ETHUSD",1744318842353,6.53991,1529.1,1528.8,7.278223]
["bitfinex","ETHUSD",1744318886219,0.1,1530.4,1530.0,6.53594]
["bitfinex","ETHUSD",1744318955430,0.1,1530.4,1530.1,7.29209]
["bitfinex","ETHUSD",1744319016667,0.7983,1529.0,1528.8,13.0819]
["bitfinex","ETHUSD",1744319070746,13.08408,1528.6,1528.2,13.08706]
["bitfinex","ETHUSD",1744319114243,0.7863,1528.3,1527.9,7.65130076]
["bitfinex","ETHUSD",1744319207389,6.54123,1528.8,1528.5,6.54224]
["bitfinex","ETHUSD",1744319271086,6.53853,1529.4,1529.1,7.30251]
["bitfinex","ETHUSD",1744319347068,7.3591564,1530.8,1530.4,6.53396]
["bitfinex","ETHUSD",1744319474433,7.31667,1531.4,1531.1,6.5311]
["bitfinex","ETHUSD",1744319532824,16.24814311,1531.4,1531.2,0.2632112]
["bitfinex","ETHUSD",1744319586639,13.09529,1527.3,1526.9,13.85766]
["bitfinex","ETHUSD",1744319634737,13.10133,1526.6,1526.4,0.807]
["bitfinex","ETHUSD",1744319699069,13.0969,1527.1,1526.7,13.92981]
["bitfinex","ETHUSD",1744319781288,7.34039,1526.3,1526.2,0.605962]
["bitfinex","ETHUSD",1744319833347,6.56579,1523.1,1522.8,0.14497009]
["bitfinex","ETHUSD",1744319884776,3.0,1522.0,1521.7,13.1428]
["bitfinex","ETHUSD",1744319927841,9.56484,1523.3,1523.0,6.56587]
["bitfinex","ETHUSD",1744320003255,7.33109,1522.5,1522.3,1.01781074]
["bitfinex","ETHUSD",1744320081084,2.174782,1521.1,1520.8,6.5753]
["bitfinex","ETHUSD",1744320099944,0.8088,1518.5,1518.2,6.58659]
["bitfinex","ETHUSD",1744320250094,0.8134,1519.6,1519.4,6.5814]
["bitfinex","ETHUSD",1744320321009,6.57851,1520.1,1519.6,6.5806]
["bitfinex","ETHUSD",1744320386465,0.813,1519.0,1518.8,7.98461481]
["bitfinex","ETHUSD",1744320475601,6.57293,1521.4,1521.1,12.48521143]
["bitfinex","ETHUSD",1744320513194,6.57396,1521.2,1521.0,0.14565084]
["bitfinex","ETHUSD",1744320581778,13.13832,1522.3,1522.0,6.5699]
["bitfinex","ETHUSD",1744320660140,0.1,1524.4,1524.2,6.56079]
["bitfinex","ETHUSD",1744320801933,6.55227,1526.2,1526.0,6.606]
["bitfinex","ETHUSD",1744320841795,13.11239,1525.3,1525.0,7.868836]
["bitfinex","ETHUSD",1744320903930,6.56385,1523.5,1523.2,6.56499]
["bitfinex","ETHUSD",1744320965598,6.56106,1524.2,1523.8,8.0065799]
["bitfinex","ETHUSD",1744321066970,6.56211,1523.9,1523.6,6.56334]
["bitfinex","ETHUSD",1744321107764,13.1291,1523.4,1523.0,6.56579]
["bitfinex","ETHUSD",1744321166003,13.11784,1524.7,1524.3,17.54408955]
["bitfinex","ETHUSD",1744321220212,6.55654,1525.2,1524.9,14.09519]
["bitfinex","ETHUSD",1744321333187,6.16,1524.2,1524.1,0.15572738]
["bitfinex","ETHUSD",1744321394528,13.12013,1524.4,1524.0,6.56146]
["bitfinex","ETHUSD",1744321473646,6.56091,1524.2,1523.9,6.5621]
["bitfinex","ETHUSD",1744321594453,10.40738,1522.7,1522.6,6.77e-06]
["bitfinex","ETHUSD",1744321694288,6.5709,1521.9,1521.6,8.53213184]
["bitfinex","ETHUSD",1744321825470,7.33975,1521.2,1520.9,21.49531838]
["bitfinex","ETHUSD",1744321902096,13.1468,1521.3,1521.1,0.29610531]
["bitfinex","ETHUSD",1744321972342,13.13223,1523.0,1522.8,0.27018488]
["bitfinex","ETHUSD",1744322093459,0.8258,1521.9,1521.8,15.46621745]
["bitfinex","ETHUSD",1744322175376,13.91666,1523.8,1523.6,7.971569]
["bitfinex","ETHUSD",1744322259026,0.6,1523.2,1522.9,6.5661]
["bitfinex","ETHUSD",1744322346571,7.2191,1523.4,1523.1,6.56535]
["bitfinex","ETHUSD",1744322393626,6.56433,1523.4,1523.1,16.21405]
["bitfinex","ETHUSD",1744322440364,7.35191,1524.2,1523.8,13.12479]
["bitfinex","ETHUSD",1744322513074,7.37582,1523.2,1523.1,0.55]
["bitfinex","ETHUSD",1744322609317,7.35977,1524.1,1523.8,6.56245]
["bitfinex","ETHUSD",1744322626037,0.7722,1524.2,1524.0,6.56163]
["bitfinex","ETHUSD",1744322691386,0.83,1525.7,1525.5,13.10994]
["bitfinex","ETHUSD",1744322751479,6.55622,1525.3,1525.1,0.34948997]
["bitfinex","ETHUSD",1744322785598,6.55909,1524.6,1524.3,7.34123]
["bitfinex","ETHUSD",1744322827713,6.56041,1524.3,1524.0,6.56152]
["bitfinex","ETHUSD",1744322872409,0.7601,1523.7,1523.4,13.1285]
["bitfinex","ETHUSD",1744322911342,6.56297,1523.7,1523.6,0.5]
["bitfinex","ETHUSD",1744322972877,13.11252,1525.3,1525.1,0.24383605]
["bitfinex","ETHUSD",1744323042704,6.54109,1528.8,1528.5,12.56099753]
["bitfinex","ETHUSD",1744323079954,13.09878,1526.9,1526.5,17.136467]
["bitfinex","ETHUSD",1744323132897,6.54535,1527.8,1527.3,7.06726768]
["bitfinex","ETHUSD",1744323183688,16.29019918,1528.4,1528.0,7.33049]
["bitfinex","ETHUSD",1744323247628,13.09872,1526.9,1526.6,9.39735573]
["bitfinex","ETHUSD",1744323314962,6.55098,1526.5,1526.3,0.7718]
["bitfinex","ETHUSD",1744323440278,13.85191,1530.0,1529.7,14.942848]
["bitfinex","ETHUSD",1744323449798,7.35858,1529.2,1528.9,6.54035]
["bitfinex","ETHUSD",1744323494043,6.53942,1529.2,1529.0,21.97116863]
["bitfinex","ETHUSD",1744323558412,13.87539,1526.8,1526.4,6.55116]
["bitfinex","ETHUSD",1744323586041,13.09448,1527.4,1527.2,0.8046]
["bitfinex","ETHUSD",1744323637984,13.10077,1526.7,1526.4,17.00998]
["bitfinex","ETHUSD",1744323697561,6.54936,1526.9,1526.6,18.27006355]
["bitfinex","ETHUSD",1744323751649,6.64278,1528.4,1528.2,0.16397659]
["bitfinex","ETHUSD",1744323832081,13.89697,1529.9,1529.6,6.53764]
["bitfinex","ETHUSD",1744323886165,6.5453,1527.9,1527.6,6.646]
["bitfinex","ETHUSD",1744323932746,6.16,1527.9,1527.5,7.2986]
["bitfinex","ETHUSD",1744323947083,6.54635,1527.6,1527.4,0.13395134]
["bitfinex","ETHUSD",1744324025410,6.55672,1525.2,1524.9,6.70118697]
["bitfinex","ETHUSD",1744324073004,5.89643236,1526.1,1525.9,7.33525]
["bitfinex","ETHUSD",1744324117355,0.8121,1526.4,1525.9,0.8149]
["bitfinex","ETHUSD",1744324173354,0.8019,1525.5,1525.2,13.768098]
["bitfinex","ETHUSD",1744324219740,7.31862,1526.2,1525.8,20.39202]
["bitfinex","ETHUSD",1744324258811,13.09961,1526.8,1526.5,13.05592]
["bitfinex","ETHUSD",1744324295903,7.33063,1527.5,1527.2,9.42114821]
["bitfinex","ETHUSD",1744324306612,6.54793,1527.2,1526.9,7.36569]
["bitfinex","ETHUSD",1744324384409,0.7826,1528.0,1527.7,7.276689]
["bitfinex","ETHUSD",1744324427460,13.92295,1527.9,1527.5,13.98012031]
["bitfinex","ETHUSD",1744324464527,13.0919,1527.7,1527.3,8.705261]
["bitfinex","ETHUSD",1744324527021,6.54022,1529.0,1528.9,0.61329237]
["bitfinex","ETHUSD",1744324586614,13.07899,1529.2,1528.9,16.64065722]
["bitfinex","ETHUSD",1744324643712,0.1,1530.4,1530.3,4.48358822]
["bitfinex","ETHUSD",1744324697134,7.34136,1530.3,1530.2,6.477]
["bitfinex","ETHUSD",1744324800787,6.54459,1528.0,1527.7,0.14900187]
["bitfinex","ETHUSD",1744324881742,13.08685,1528.3,1528.2,0.30026527]
["bitfinex","ETHUSD",1744324938065,6.53893,1529.3,1529.0,12.29716365]
["bitfinex","ETHUSD",1744324989808,6.53767,1529.6,1529.4,1.98538282]
["bitfinex","ETHUSD",1744325096458,6.54029,1529.0,1528.7,7.30827]
["bitfinex","ETHUSD",1744325157178,13.09724,1527.1,1526.8,13.0115]
["bitfinex","ETHUSD",1744325206629,13.09188,1527.7,1527.5,6.463]
["bitfinex","ETHUSD",1744325239717,6.5475,1527.3,1527.2,6.63213512]
["bitfinex","ETHUSD",1744325311277,13.10056,1526.7,1526.5,3.16415084]
["bitfinex","ETHUSD",1744325395936,6.55362,1525.9,1525.7,0.93342934]
["bitfinex","ETHUSD",1744325466503,13.90811,1527.1,1526.8,0.27417011]
["bitfinex","ETHUSD",1744325528601,13.09437,1527.4,1527.2,6.69022812]
["bitfinex","ETHUSD",1744325589968,7.33755,1525.0,1524.6,19.65656365]
["bitfinex","ETHUSD",1744325664373,13.11252,1525.3,1525.0,9.79290405]
["bitfinex","ETHUSD",1744325723119,6.55651,1525.2,1525.1,6.65315826]
["bitfinex","ETHUSD",1744325959850,6.56512,1523.2,1523.1,6.411]
["bitfinex","ETHUSD",1744326017830,6.56859,1522.4,1522.3,0.12511963]
["bitfinex","ETHUSD",1744326086479,6.57246,1521.5,1521.4,9.6e-06]
["bitfinex","ETHUSD",1744326144851,6.56814,1522.5,1522.3,7.3465]
["bitfinex","ETHUSD",1744326222228,13.94706,1521.6,1521.3,69.69426]
["bitfinex","ETHUSD",1744326277582,6.56912,1522.3,1522.1,6.555]
["bitfinex","ETHUSD",1744326325554,6.56662,1522.9,1522.7,7.3469]
["bitfinex","ETHUSD",1744326358991,7.87808,1524.3,1524.2,0.35349969]
["bitfinex","ETHUSD",1744326488456,14.00826,1524.4,1524.2,10.2975506]
["bitfinex","ETHUSD",1744326544745,6.56729,1522.7,1522.3,7.882775]
["bitfinex","ETHUSD",1744326588588,0.8133,1524.0,1523.5,1.77139945]
["bitfinex","ETHUSD",1744326624326,13.92659,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1744326668031,14.5268067,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744326715443,7.40215,1520.9,1520.8,0.142518]
["bitfinex","ETHUSD",1744326795812,13.15826,1520.0,1519.8,0.1504017]
["bitfinex","ETHUSD",1744326814195,6.57961,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744326855016,9.75723758,1521.5,1521.4,3.50352399]
["bitfinex","ETHUSD",1744326892289,6.57446,1521.1,1520.8,7.05961803]
["bitfinex","ETHUSD",1744326942919,6.56947,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744326979516,6.5743,1521.1,1520.7,14.766705]
["bitfinex","ETHUSD",1744327023176,7.33103,1521.3,1521.0,6.57448]
["bitfinex","ETHUSD",1744327073481,0.1,1522.4,1522.2,7.526307]
["bitfinex","ETHUSD",1744327158677,13.92175,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1744327204367,12.627,1521.9,1521.4,3.0]
["bitfinex","ETHUSD",1744327268633,0.1,1524.4,1524.3,9.77570235]
["bitfinex","ETHUSD",1744327326699,7.34841,1523.9,1523.8,0.22281675]
["bitfinex","ETHUSD",1744327376065,0.8024,1523.1,1522.8,9.77314649]
["bitfinex","ETHUSD",1744327424992,7.36959,1524.0,1523.8,8.7905797]
["bitfinex","ETHUSD",1744327467436,7.243027,1518.7,1518.3,6.58608]
["bitfinex","ETHUSD",1744327523346,14.25382,1517.5,1517.1,0.14165165]
["bitfinex","ETHUSD",1744327538879,7.907736,1517.5,1517.2,6.59094]
["bitfinex","ETHUSD",1744327574144,6.60202,1514.7,1514.5,0.3154]
["bitfinex","ETHUSD",1744327608787,6.59648,1516.0,1515.7,6.59754]
["bitfinex","ETHUSD",1744327666187,7.35265,1515.6,1515.2,6.59977]
["bitfinex","ETHUSD",1744327693858,7.38695,1514.5,1514.1,6.60439]
["bitfinex","ETHUSD",1744327738319,7.997111,1515.8,1515.4,13.19751]
["bitfinex","ETHUSD",1744327783993,7.335884,1516.1,1515.7,6.59753]
["bitfinex","ETHUSD",1744327866289,7.37118,1516.3,1515.9,6.59674]
["bitfinex","ETHUSD",1744327885713,6.59196,1517.0,1516.7,9.59303]
["bitfinex","ETHUSD",1744327946301,13.99199,1517.2,1516.9,1.43369266]
["bitfinex","ETHUSD",1744327997012,13.17815,1517.7,1517.3,13.18092]
["bitfinex","ETHUSD",1744328068436,0.3906775,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744328134815,0.7745,1519.1,1518.7,6.58441]
["bitfinex","ETHUSD",1744328185644,6.9726675,1519.3,1519.1,0.2213447]
["bitfinex","ETHUSD",1744328250620,6.9662375,1520.8,1520.7,0.1705476]
["bitfinex","ETHUSD",1744328338703,8.744762,1519.5,1519.0,3.97804191]
["bitfinex","ETHUSD",1744328358836,18.38756612,1520.6,1520.4,10.12721]
["bitfinex","ETHUSD",1744328421005,7.34241,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744328496690,6.56905,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744328536269,14.536321,1522.1,1522.0,0.15183683]
["bitfinex","ETHUSD",1744328663000,7.35488,1523.6,1523.3,0.36624058]
["bitfinex","ETHUSD",1744328730460,6.56599,1523.0,1522.8,3.0]
["bitfinex","ETHUSD",1744328773294,6.56343,1523.6,1523.4,5.29052223]
["bitfinex","ETHUSD",1744328866083,0.9161,1526.4,1526.1,8.162942]
["bitfinex","ETHUSD",1744328933861,6.55541,1525.5,1525.2,3.48660014]
["bitfinex","ETHUSD",1744328974918,13.88593,1525.8,1525.4,8.51628857]
["bitfinex","ETHUSD",1744328980532,6.55438,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744329063808,13.12121,1524.3,1524.0,0.22582398]
["bitfinex","ETHUSD",1744329102643,6.64,1523.9,1523.6,6.56319]
["bitfinex","ETHUSD",1744329138826,6.11,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1744329179988,7.39129,1524.6,1524.5,3.0]
["bitfinex","ETHUSD",1744329234181,6.56692,1522.8,1522.4,3.3732]
["bitfinex","ETHUSD",1744329293069,0.8197,1522.4,1522.1,11.183855]
["bitfinex","ETHUSD",1744329310499,6.57094,1521.9,1521.6,5.79138718]
["bitfinex","ETHUSD",1744329364724,6.57032,1522.0,1521.6,10.44500433]
["bitfinex","ETHUSD",1744329364889,6.57055,1522.0,1521.4,3.3732]
["bitfinex","ETHUSD",1744329365228,6.57055,1522.0,1521.6,6.57179]
["bitfinex","ETHUSD",1744329365530,0.55,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1744329365737,7.33993,1521.9,1521.6,6.57201]
["bitfinex","ETHUSD",1744329365935,6.57144,1521.8,1521.4,3.85806539]
["bitfinex","ETHUSD",1744329366096,6.5717,1521.7,1521.4,3.85806539]
["bitfinex","ETHUSD",1744329366494,6.5717,1521.7,1521.4,0.85806539]
["bitfinex","ETHUSD",1744329366725,13.14359,1521.7,1521.4,0.48486539]
["bitfinex","ETHUSD",1744329366924,6.5717,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744329367124,13.14368,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744329367329,6.57207,1521.6,1521.2,6.94693]
["bitfinex","ETHUSD",1744329367565,6.57248,1521.5,1521.3,3.0]
["bitfinex","ETHUSD",1744329367841,6.57293,1521.4,1521.0,6.94769]
["bitfinex","ETHUSD",1744329368003,13.14609,1521.4,1521.0,6.94758]
["bitfinex","ETHUSD",1744329368340,6.57379,1521.2,1520.9,6.57501]
["bitfinex","ETHUSD",1744329368515,7.34274,1521.3,1521.0,3.657501]
["bitfinex","ETHUSD",1744329368714,6.57387,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329369523,6.57387,1521.2,1520.8,13.9145375]
["bitfinex","ETHUSD",1744329369524,6.57427,1521.1,1520.8,0.7638775]
["bitfinex","ETHUSD",1744329369732,6.57427,1521.1,1520.8,1.26479051]
["bitfinex","ETHUSD",1744329369937,6.57427,1521.1,1520.8,4.26479051]
["bitfinex","ETHUSD",1744329371258,13.91639,1521.3,1520.9,6.57487]
["bitfinex","ETHUSD",1744329371537,15.919029,1521.3,1520.9,6.57487]
["bitfinex","ETHUSD",1744329372845,13.91639,1521.3,1520.9,6.57487]
["bitfinex","ETHUSD",1744329373147,7.34271,1521.3,1520.9,6.57487]
["bitfinex","ETHUSD",1744329374151,7.34271,1521.3,1520.9,13.14969]
["bitfinex","ETHUSD",1744329374322,6.11,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1744329374528,6.57218,1521.6,1521.2,6.57355]
["bitfinex","ETHUSD",1744329374730,15.2844608,1521.6,1521.2,6.57355]
["bitfinex","ETHUSD",1744329374934,8.7120908,1521.6,1521.2,13.14709]
["bitfinex","ETHUSD",1744329375142,6.9409,1521.7,1521.4,6.57268]
["bitfinex","ETHUSD",1744329375340,13.14285,1521.8,1521.4,6.57268]
["bitfinex","ETHUSD",1744329375749,6.57175,1521.7,1521.4,6.57268]
["bitfinex","ETHUSD",1744329375941,13.14363,1521.7,1521.3,9.57325]
["bitfinex","ETHUSD",1744329376143,13.14363,1521.7,1521.4,0.957325]
["bitfinex","ETHUSD",1744329376460,6.57175,1521.7,1521.4,1.44188247]
["bitfinex","ETHUSD",1744329377037,6.57122,1521.8,1521.4,8.01448247]
["bitfinex","ETHUSD",1744329377224,7.40169,1521.9,1521.6,6.57187]
["bitfinex","ETHUSD",1744329377431,6.11,1522.0,1521.7,6.57122]
["bitfinex","ETHUSD",1744329377629,6.11,1522.0,1521.5,12.82103514]
["bitfinex","ETHUSD",1744329377630,7.91309048,1522.0,1521.5,6.94546]
["bitfinex","ETHUSD",1744329377853,6.57107,1521.9,1521.5,6.94546]
["bitfinex","ETHUSD",1744329378539,13.14205,1521.9,1521.5,6.94546]
["bitfinex","ETHUSD",1744329379568,6.57126,1521.8,1521.5,6.94546]
["bitfinex","ETHUSD",1744329379771,6.57182,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744329380065,7.40214,1521.8,1521.5,9.57231]
["bitfinex","ETHUSD",1744329380264,7.40214,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744329380433,6.57079,1521.9,1521.5,9.57242]
["bitfinex","ETHUSD",1744329380628,6.57079,1521.9,1521.6,6.57188]
["bitfinex","ETHUSD",1744329380853,15.31435048,1522.0,1521.6,13.14372]
["bitfinex","ETHUSD",1744329380854,13.51126,1522.0,1521.6,13.14372]
["bitfinex","ETHUSD",1744329381051,6.57095,1521.9,1521.5,10.57809775]
["bitfinex","ETHUSD",1744329381337,6.57189,1521.7,1521.4,0.48455747]
["bitfinex","ETHUSD",1744329381536,6.57189,1521.7,1521.3,16.14615]
["bitfinex","ETHUSD",1744329381759,6.57189,1521.7,1521.3,16.51935]
["bitfinex","ETHUSD",1744329382070,6.57228,1521.6,1521.3,3.3732]
["bitfinex","ETHUSD",1744329382240,6.57168,1521.7,1521.1,3.3732]
["bitfinex","ETHUSD",1744329382576,6.57168,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744329383145,13.14455,1521.6,1521.4,3.48327191]
["bitfinex","ETHUSD",1744329383377,6.57162,1521.7,1521.4,3.85647191]
["bitfinex","ETHUSD",1744329383870,6.57162,1521.7,1521.4,10.42936191]
["bitfinex","ETHUSD",1744329384880,13.14343,1521.7,1521.4,3.85647191]
["bitfinex","ETHUSD",1744329385079,6.57214,1521.6,1521.4,3.48327191]
["bitfinex","ETHUSD",1744329388570,6.57299,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744329388965,6.57332,1521.3,1521.0,3.3732]
["bitfinex","ETHUSD",1744329389273,13.14703,1521.3,1521.0,6.17798267]
["bitfinex","ETHUSD",1744329389455,6.57332,1521.3,1521.0,6.17798267]
["bitfinex","ETHUSD",1744329389657,6.57332,1521.3,1521.0,12.75252267]
["bitfinex","ETHUSD",1744329389846,6.57332,1521.3,1521.0,20.90231494]
["bitfinex","ETHUSD",1744329390060,6.57332,1521.3,1521.0,14.32777494]
["bitfinex","ETHUSD",1744329390771,6.57332,1521.3,1521.0,14.82664192]
["bitfinex","ETHUSD",1744329391401,6.57332,1521.3,1521.0,9.02185925]
["bitfinex","ETHUSD",1744329392307,6.57418,1521.1,1521.0,0.49886698]
["bitfinex","ETHUSD",1744329392463,6.57418,1521.1,1520.8,0.7638775]
["bitfinex","ETHUSD",1744329392667,13.1486,1521.1,1520.8,3.7638775]
["bitfinex","ETHUSD",1744329392904,6.5749,1521.0,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329393196,13.14974,1521.0,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329393899,7.35364,1521.1,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329394066,6.57378,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744329394265,6.57378,1521.2,1520.9,3.3732]
["bitfinex","ETHUSD",1744329394464,13.14777,1521.2,1520.9,3.3732]
["bitfinex","ETHUSD",1744329394802,13.14777,1521.2,1520.9,3.8581518]
["bitfinex","ETHUSD",1744329395001,6.57439,1521.1,1520.9,3.8581518]
["bitfinex","ETHUSD",1744329396621,13.14892,1521.1,1520.9,3.4849518]
["bitfinex","ETHUSD",1744329396782,6.57462,1521.0,1520.9,3.4849518]
["bitfinex","ETHUSD",1744329397117,6.57505,1520.9,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329398400,7.90435,1520.9,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329398602,14.70535,1520.9,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329399226,20.81535,1520.9,1520.8,0.3906775]
["bitfinex","ETHUSD",1744329399510,6.57776,1520.3,1520.2,0.48118879]
["bitfinex","ETHUSD",1744329399814,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329400719,6.57776,1520.3,1520.1,0.1]
["bitfinex","ETHUSD",1744329401080,13.15567,1520.3,1520.1,0.1]
["bitfinex","ETHUSD",1744329401622,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329402020,6.57776,1520.3,1520.1,0.1]
["bitfinex","ETHUSD",1744329402179,6.57723,1520.4,1520.1,0.1]
["bitfinex","ETHUSD",1744329402380,6.57723,1520.4,1520.1,6.6785]
["bitfinex","ETHUSD",1744329402711,6.57723,1520.4,1520.1,2.33758611]
["bitfinex","ETHUSD",1744329404026,6.801,1520.5,1520.2,9.95107]
["bitfinex","ETHUSD",1744329404318,7.33848,1520.6,1520.3,6.57754]
["bitfinex","ETHUSD",1744329404516,6.57595,1520.7,1520.3,6.57742]
["bitfinex","ETHUSD",1744329404725,6.57511,1520.9,1520.5,6.94981]
["bitfinex","ETHUSD",1744329404901,6.57567,1520.8,1520.5,0.3732]
["bitfinex","ETHUSD",1744329405330,7.33677,1521.0,1520.6,6.57611]
["bitfinex","ETHUSD",1744329405631,13.44579,1521.2,1520.8,6.57538]
["bitfinex","ETHUSD",1744329405938,13.90978,1521.2,1520.8,6.94858]
["bitfinex","ETHUSD",1744329406136,6.5742,1521.1,1520.8,6.94858]
["bitfinex","ETHUSD",1744329406311,6.5742,1521.1,1520.8,9.18889411]
["bitfinex","ETHUSD",1744329408038,6.57379,1521.2,1520.8,9.18876411]
["bitfinex","ETHUSD",1744329408338,13.14777,1521.2,1520.8,9.18876411]
["bitfinex","ETHUSD",1744329408535,13.37667,1521.3,1520.9,6.57485]
["bitfinex","ETHUSD",1744329408737,19.95024,1521.3,1520.9,6.57485]
["bitfinex","ETHUSD",1744329408934,19.95024,1521.3,1520.9,8.15122641]
["bitfinex","ETHUSD",1744329409103,6.57375,1521.2,1520.9,8.15122641]
["bitfinex","ETHUSD",1744329409714,13.14778,1521.2,1520.9,4.57637641]
["bitfinex","ETHUSD",1744329409915,6.57375,1521.2,1520.9,4.57637641]
["bitfinex","ETHUSD",1744329410442,7.39247,1521.4,1521.1,6.574]
["bitfinex","ETHUSD",1744329410603,15.03197699,1521.6,1521.1,8.262061]
["bitfinex","ETHUSD",1744329410604,6.57267,1521.5,1521.1,8.262061]
["bitfinex","ETHUSD",1744329410803,6.57305,1521.4,1521.1,8.262061]
["bitfinex","ETHUSD",1744329411251,6.57347,1521.3,1521.1,0.3732]
["bitfinex","ETHUSD",1744329411540,6.573,1521.4,1520.9,10.82828747]
["bitfinex","ETHUSD",1744329411753,6.57288,1521.5,1521.1,6.57393]
["bitfinex","ETHUSD",1744329411901,6.57288,1521.5,1521.1,13.14794]
["bitfinex","ETHUSD",1744329412101,13.14556,1521.5,1521.1,6.57393]
["bitfinex","ETHUSD",1744329412335,13.14556,1521.5,1521.1,7.888781]
["bitfinex","ETHUSD",1744329412749,13.14536,1521.5,1521.1,14.462761]
["bitfinex","ETHUSD",1744329412932,13.14536,1521.5,1521.1,7.888781]
["bitfinex","ETHUSD",1744329413747,6.57295,1521.4,1521.1,7.888781]
["bitfinex","ETHUSD",1744329413917,6.57335,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744329414526,6.57295,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744329414733,13.14607,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744329415906,13.14607,1521.4,1521.1,3.49487706]
["bitfinex","ETHUSD",1744329416609,6.57338,1521.3,1521.1,3.49487706]
["bitfinex","ETHUSD",1744329416854,13.14689,1521.3,1521.1,0.49487706]
["bitfinex","ETHUSD",1744329417018,13.14689,1521.3,1520.9,1.94957641]
["bitfinex","ETHUSD",1744329417019,6.57447,1521.1,1520.8,6.57547]
["bitfinex","ETHUSD",1744329417214,6.57447,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744329417856,13.14895,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329418014,6.57447,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329418641,13.1489,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329418823,6.57443,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329419023,13.14885,1521.1,1520.8,5.14067291]
["bitfinex","ETHUSD",1744329419337,6.57442,1521.1,1520.8,3.48820591]
["bitfinex","ETHUSD",1744329419534,6.57442,1521.1,1520.8,10.06366591]
["bitfinex","ETHUSD",1744329421029,6.57463,1521.0,1520.8,3.48820591]
["bitfinex","ETHUSD",1744329421511,6.57551,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1744329421710,7.36044,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744329421944,7.36044,1520.9,1520.6,9.5762]
["bitfinex","ETHUSD",1744329422122,7.36044,1520.9,1520.6,16.1524]
["bitfinex","ETHUSD",1744329422443,7.36044,1520.9,1520.6,16.63730422]
["bitfinex","ETHUSD",1744329422617,6.57468,1521.0,1520.7,6.57586]
["bitfinex","ETHUSD",1744329423049,7.3592,1521.1,1520.7,13.15163]
["bitfinex","ETHUSD",1744329423554,6.5747,1521.0,1520.6,11.76221464]
["bitfinex","ETHUSD",1744329423728,6.5747,1521.0,1520.6,10.06116422]
["bitfinex","ETHUSD",1744329423932,6.57538,1520.9,1520.6,0.48490422]
["bitfinex","ETHUSD",1744329424137,13.15082,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744329425665,7.35939,1521.1,1520.7,6.57587]
["bitfinex","ETHUSD",1744329425962,7.35939,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329426142,6.57475,1521.0,1520.8,0.3732]
["bitfinex","ETHUSD",1744329426344,0.785,1521.0,1520.2,0.3732]
["bitfinex","ETHUSD",1744329426545,6.57617,1520.7,1520.3,6.57763]
["bitfinex","ETHUSD",1744329426850,6.734,1520.7,1520.2,0.86597123]
["bitfinex","ETHUSD",1744329427160,6.57697,1520.5,1520.2,0.86597123]
["bitfinex","ETHUSD",1744329427464,6.57697,1520.5,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329429632,6.57725,1520.4,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329429833,13.15403,1520.5,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329430032,6.57697,1520.5,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329430567,6.57697,1520.5,1520.2,10.44399123]
["bitfinex","ETHUSD",1744329431066,13.15299,1520.6,1520.2,18.73415035]
["bitfinex","ETHUSD",1744329431758,13.15299,1520.6,1520.2,12.15613035]
["bitfinex","ETHUSD",1744329432469,6.734,1520.7,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329432470,6.5769,1520.5,1520.2,3.86597123]
["bitfinex","ETHUSD",1744329432679,6.57764,1520.4,1520.1,3.4732]
["bitfinex","ETHUSD",1744329432882,6.57764,1520.4,1520.1,10.05167]
["bitfinex","ETHUSD",1744329433848,0.7784,1520.5,1520.1,3.4732]
["bitfinex","ETHUSD",1744329434074,0.7784,1520.5,1520.1,3.97550718]
["bitfinex","ETHUSD",1744329434256,6.57782,1520.3,1520.1,3.97550718]
["bitfinex","ETHUSD",1744329436900,7.893323,1520.3,1520.1,0.97550718]
["bitfinex","ETHUSD",1744329438586,6.57782,1520.3,1520.1,0.97550718]
["bitfinex","ETHUSD",1744329439286,13.15457,1520.4,1520.1,0.97550718]
["bitfinex","ETHUSD",1744329439485,13.15466,1520.4,1520.1,0.97550718]
["bitfinex","ETHUSD",1744329440893,0.7784,1520.5,1520.2,6.57789]
["bitfinex","ETHUSD",1744329441099,13.15314,1520.6,1520.2,6.57789]
["bitfinex","ETHUSD",1744329441100,13.15314,1520.6,1520.2,13.1558]
["bitfinex","ETHUSD",1744329441295,15.219694,1520.6,1520.2,18.96665378]
["bitfinex","ETHUSD",1744329441463,6.57692,1520.5,1520.2,12.38872378]
["bitfinex","ETHUSD",1744329441797,7.35448,1520.7,1520.3,6.57746]
["bitfinex","ETHUSD",1744329441960,0.7784,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744329442161,6.57662,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329442374,13.15333,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329442802,6.57662,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329442971,13.15318,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329443573,6.57678,1520.5,1520.4,3.0]
["bitfinex","ETHUSD",1744329444506,7.3558,1520.4,1520.1,3.97550718]
["bitfinex","ETHUSD",1744329445301,7.3558,1520.4,1520.1,10.55400718]
["bitfinex","ETHUSD",1744329445600,6.5774,1520.4,1520.1,10.55400718]
["bitfinex","ETHUSD",1744329446109,7.969588,1520.6,1520.3,6.57762]
["bitfinex","ETHUSD",1744329446422,14.546148,1520.6,1520.2,6.57792]
["bitfinex","ETHUSD",1744329446587,6.57678,1520.5,1520.2,6.57792]
["bitfinex","ETHUSD",1744329446792,6.57756,1520.4,1520.1,9.78634096]
["bitfinex","ETHUSD",1744329447117,6.57756,1520.4,1520.1,11.44685206]
["bitfinex","ETHUSD",1744329447605,6.57768,1520.3,1520.1,11.44685206]
["bitfinex","ETHUSD",1744329449006,6.57768,1520.3,1520.1,5.63601828]
["bitfinex","ETHUSD",1744329449316,6.57768,1520.3,1520.1,11.44685206]
["bitfinex","ETHUSD",1744329449477,13.15468,1520.4,1520.1,11.44685206]
["bitfinex","ETHUSD",1744329449676,6.57767,1520.3,1520.1,11.44685206]
["bitfinex","ETHUSD",1744329450207,13.1549,1520.4,1520.2,1.14468521]
["bitfinex","ETHUSD",1744329450413,6.5773,1520.4,1520.2,1.14468521]
["bitfinex","ETHUSD",1744329450622,6.57688,1520.5,1520.2,1.14468521]
["bitfinex","ETHUSD",1744329450830,13.15387,1520.5,1520.3,6.18403378]
["bitfinex","ETHUSD",1744329451024,6.57721,1520.4,1520.3,6.18403378]
["bitfinex","ETHUSD",1744329451526,6.5777,1520.3,1520.2,0.3732]
["bitfinex","ETHUSD",1744329452330,6.57721,1520.4,1520.2,1.51788521]
["bitfinex","ETHUSD",1744329453199,13.15303,1520.6,1520.3,5.81083378]
["bitfinex","ETHUSD",1744329453403,6.57639,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329457697,19.85106,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744329458837,6.57644,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329459135,6.57644,1520.6,1520.4,4.53883038]
["bitfinex","ETHUSD",1744329459299,6.57641,1520.6,1520.4,4.53883038]
["bitfinex","ETHUSD",1744329460035,19.85131,1520.7,1520.4,4.53883038]
["bitfinex","ETHUSD",1744329460334,13.27498,1520.7,1520.5,0.3732]
["bitfinex","ETHUSD",1744329460532,19.85111,1520.7,1520.5,0.3732]
["bitfinex","ETHUSD",1744329460740,6.57635,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329461235,6.57635,1520.6,1520.4,4.57614838]
["bitfinex","ETHUSD",1744329462742,13.15291,1520.6,1520.4,4.57614838]
["bitfinex","ETHUSD",1744329462947,13.15291,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329464644,6.57678,1520.5,1520.4,3.0]
["bitfinex","ETHUSD",1744329466955,6.57635,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329467564,13.1529,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329468657,6.57678,1520.5,1520.4,3.0]
["bitfinex","ETHUSD",1744329469262,6.57764,1520.3,1520.2,5.81083378]
["bitfinex","ETHUSD",1744329469557,6.57722,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744329469757,6.57764,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1744329470168,6.57722,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744329470329,6.57722,1520.4,1520.2,4.6485341]
["bitfinex","ETHUSD",1744329470870,6.57764,1520.3,1520.1,0.60230718]
["bitfinex","ETHUSD",1744329471031,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329473471,7.39508,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329474165,6.57722,1520.4,1520.1,0.1]
["bitfinex","ETHUSD",1744329474166,0.817,1520.4,1520.1,0.1]
["bitfinex","ETHUSD",1744329474461,0.817,1520.4,1520.1,1.05240338]
["bitfinex","ETHUSD",1744329474462,6.57783,1520.3,1520.1,1.05240338]
["bitfinex","ETHUSD",1744329475037,6.57715,1520.5,1520.3,3.3732]
["bitfinex","ETHUSD",1744329475269,6.57641,1520.6,1520.3,3.3732]
["bitfinex","ETHUSD",1744329475478,6.57641,1520.6,1520.3,9.18403378]
["bitfinex","ETHUSD",1744329476278,6.57682,1520.5,1520.3,9.18403378]
["bitfinex","ETHUSD",1744329476433,6.57641,1520.6,1520.3,10.5952671]
["bitfinex","ETHUSD",1744329476637,6.57596,1520.7,1520.3,17.1726771]
["bitfinex","ETHUSD",1744329476839,6.57596,1520.7,1520.3,23.7501071]
["bitfinex","ETHUSD",1744329477172,13.15045,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744329477373,12.73738562,1520.8,1520.7,0.3732]
["bitfinex","ETHUSD",1744329477770,12.73738562,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1744329477973,6.57591,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1744329478150,12.73738562,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1744329480280,12.73738562,1520.8,1520.7,9.94911]
["bitfinex","ETHUSD",1744329480484,13.14869,1521.1,1520.7,9.94911]
["bitfinex","ETHUSD",1744329480886,6.57422,1521.1,1520.8,5.81083378]
["bitfinex","ETHUSD",1744329481195,6.57334,1521.3,1521.0,15.38542378]
["bitfinex","ETHUSD",1744329481483,13.14526,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744329481852,6.57254,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744329482759,6.57303,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744329483101,6.57332,1521.3,1521.2,3.48338447]
["bitfinex","ETHUSD",1744329483459,6.57332,1521.3,1521.2,0.48338447]
["bitfinex","ETHUSD",1744329483661,6.57441,1521.1,1520.9,0.3732]
["bitfinex","ETHUSD",1744329483972,13.14891,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1744329485072,6.57441,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1744329485495,6.57484,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1744329486097,6.57437,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744329486304,13.14887,1521.1,1520.9,4.40553349]
["bitfinex","ETHUSD",1744329486500,13.1488,1521.1,1520.9,4.40553349]
["bitfinex","ETHUSD",1744329486909,6.57462,1521.0,1520.9,4.40553349]
["bitfinex","ETHUSD",1744329487208,6.57462,1521.0,1520.9,1.40553349]
["bitfinex","ETHUSD",1744329487399,6.57462,1521.0,1520.9,0.48713011]
["bitfinex","ETHUSD",1744329487578,13.14956,1521.0,1520.8,6.18403378]
["bitfinex","ETHUSD",1744329489409,6.57462,1521.0,1520.8,6.18403378]
["bitfinex","ETHUSD",1744329490600,6.57462,1521.0,1520.8,6.68587987]
["bitfinex","ETHUSD",1744329491313,6.57382,1521.2,1520.8,6.68587987]
["bitfinex","ETHUSD",1744329491543,13.14784,1521.2,1520.9,0.66858799]
["bitfinex","ETHUSD",1744329491678,6.57382,1521.2,1521.0,5.81083378]
["bitfinex","ETHUSD",1744329491879,13.14786,1521.2,1521.0,5.81083378]
["bitfinex","ETHUSD",1744329492079,6.57418,1521.1,1521.0,8.81083378]
["bitfinex","ETHUSD",1744329492281,13.14873,1521.1,1520.9,3.66858799]
["bitfinex","ETHUSD",1744329492586,6.57418,1521.1,1520.9,3.66858799]
["bitfinex","ETHUSD",1744329492806,13.14875,1521.1,1520.9,0.66858799]
["bitfinex","ETHUSD",1744329492979,13.14967,1521.0,1520.8,6.68587987]
["bitfinex","ETHUSD",1744329493183,6.57505,1520.9,1520.8,9.68587987]
["bitfinex","ETHUSD",1744329495340,6.57505,1520.9,1520.8,9.31267987]
["bitfinex","ETHUSD",1744329496517,6.57462,1521.0,1520.8,9.31267987]
["bitfinex","ETHUSD",1744329496820,6.57462,1521.0,1520.9,0.93126799]
["bitfinex","ETHUSD",1744329498877,13.14866,1521.1,1520.9,0.93126799]
["bitfinex","ETHUSD",1744329499326,13.14878,1521.1,1520.9,0.93126799]
["bitfinex","ETHUSD",1744329499620,6.57384,1521.2,1520.9,4.30446799]
["bitfinex","ETHUSD",1744329499822,7.3763,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744329499985,7.35908,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744329500191,6.57345,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744329500391,13.14699,1521.3,1521.1,4.53852038]
["bitfinex","ETHUSD",1744329501280,6.57345,1521.3,1521.1,4.53852038]
["bitfinex","ETHUSD",1744329504024,6.57276,1521.5,1521.2,6.18403378]
["bitfinex","ETHUSD",1744329504223,6.57211,1521.6,1521.2,19.42458378]
["bitfinex","ETHUSD",1744329504404,6.57264,1521.5,1521.3,1.94245838]
["bitfinex","ETHUSD",1744329504606,13.14541,1521.5,1521.3,1.94245838]
["bitfinex","ETHUSD",1744329505003,6.57264,1521.5,1521.3,1.94245838]
["bitfinex","ETHUSD",1744329505200,6.57211,1521.6,1521.3,8.51573838]
["bitfinex","ETHUSD",1744329505532,13.14436,1521.6,1521.4,5.81083378]
["bitfinex","ETHUSD",1744329505706,6.57211,1521.6,1521.4,7.243491]
["bitfinex","ETHUSD",1744329506213,6.57211,1521.6,1521.4,7.74028186]
["bitfinex","ETHUSD",1744329506937,7.35775,1521.7,1521.4,7.74028186]
["bitfinex","ETHUSD",1744329507113,13.14347,1521.7,1521.4,7.74028186]
["bitfinex","ETHUSD",1744329507318,13.14347,1521.7,1521.5,0.3732]
["bitfinex","ETHUSD",1744329508238,6.57165,1521.7,1521.5,0.3732]
["bitfinex","ETHUSD",1744329508428,0.8036,1521.8,1521.6,5.81083378]
["bitfinex","ETHUSD",1744329508601,7.37479,1521.8,1521.6,5.81083378]
["bitfinex","ETHUSD",1744329508805,6.57104,1521.9,1521.6,5.81083378]
["bitfinex","ETHUSD",1744329509711,6.57104,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744329509917,6.57104,1521.9,1521.7,4.53828138]
["bitfinex","ETHUSD",1744329510235,6.57035,1522.0,1521.8,6.18403378]
["bitfinex","ETHUSD",1744329510406,6.56946,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744329510797,6.56822,1522.5,1522.1,3.3732]
["bitfinex","ETHUSD",1744329510998,6.56822,1522.5,1522.3,5.81083378]
["bitfinex","ETHUSD",1744329511505,7.964471,1522.5,1522.1,6.18403378]
["bitfinex","ETHUSD",1744329511705,6.5703,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744329512010,6.5703,1522.1,1522.0,5.81083378]
["bitfinex","ETHUSD",1744329512232,13.1406,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744329512421,6.5703,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744329512615,6.5703,1522.0,1521.8,5.81083378]
["bitfinex","ETHUSD",1744329512816,6.5703,1522.1,1521.8,7.5496653]
["bitfinex","ETHUSD",1744329513008,6.57011,1522.1,1521.8,7.5496653]
["bitfinex","ETHUSD",1744329513420,6.57011,1522.1,1521.8,14.1207853]
["bitfinex","ETHUSD",1744329513620,6.56945,1522.2,1521.8,7.5496653]
["bitfinex","ETHUSD",1744329513621,6.56949,1522.2,1521.8,7.5496653]
["bitfinex","ETHUSD",1744329513816,7.39566,1522.3,1522.0,5.81083378]
["bitfinex","ETHUSD",1744329514314,0.8265,1522.3,1522.0,5.81083378]
["bitfinex","ETHUSD",1744329514645,0.8265,1522.3,1521.5,1.12446011]
["bitfinex","ETHUSD",1744329514646,0.8265,1522.1,1521.5,1.12446011]
["bitfinex","ETHUSD",1744329514820,6.57202,1521.6,1521.4,0.3732]
["bitfinex","ETHUSD",1744329515027,7.39811,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744329515355,6.5722,1521.6,1521.5,0.48380585]
["bitfinex","ETHUSD",1744329515513,6.5722,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744329515718,7.39811,1521.7,1521.5,0.48976296]
["bitfinex","ETHUSD",1744329516050,6.5712,1521.8,1521.5,0.66737967]
["bitfinex","ETHUSD",1744329516638,6.5712,1521.8,1521.5,7.23982967]
["bitfinex","ETHUSD",1744329517051,6.5712,1521.8,1521.5,0.66737967]
["bitfinex","ETHUSD",1744329517553,6.57187,1521.7,1521.5,0.66737967]
["bitfinex","ETHUSD",1744329518237,13.14374,1521.7,1521.5,0.66737967]
["bitfinex","ETHUSD",1744329518550,6.57187,1521.7,1521.4,19.42188378]
["bitfinex","ETHUSD",1744329519125,13.14378,1521.7,1521.4,12.84903378]
["bitfinex","ETHUSD",1744329519348,6.57187,1521.7,1521.4,12.84903378]
["bitfinex","ETHUSD",1744329519523,6.57211,1521.6,1521.4,13.35361566]
["bitfinex","ETHUSD",1744329519826,13.14389,1521.7,1521.4,13.35361566]
["bitfinex","ETHUSD",1744329520336,6.57224,1521.6,1521.4,13.35361566]
["bitfinex","ETHUSD",1744329520645,6.57162,1521.7,1521.4,9.17814345]
["bitfinex","ETHUSD",1744329520853,6.57208,1521.6,1521.4,9.17814345]
["bitfinex","ETHUSD",1744329521348,6.57208,1521.6,1521.4,7.54278188]
["bitfinex","ETHUSD",1744329521540,6.57246,1521.5,1521.4,10.16958188]
["bitfinex","ETHUSD",1744329521850,6.57208,1521.6,1521.4,10.16958188]
["bitfinex","ETHUSD",1744329522344,6.57208,1521.6,1521.4,3.50458188]
["bitfinex","ETHUSD",1744329522518,13.14435,1521.6,1521.4,3.50458188]
["bitfinex","ETHUSD",1744329522715,6.57208,1521.6,1521.4,3.50458188]
["bitfinex","ETHUSD",1744329523454,6.57163,1521.7,1521.4,15.88820566]
["bitfinex","ETHUSD",1744329523629,6.57163,1521.7,1521.4,18.80084123]
["bitfinex","ETHUSD",1744329523831,0.7746,1522.0,1521.7,6.57145]
["bitfinex","ETHUSD",1744329524047,7.34508,1522.0,1521.7,3.3732]
["bitfinex","ETHUSD",1744329524242,13.91563,1522.0,1521.7,3.3732]
["bitfinex","ETHUSD",1744329524447,7.34508,1522.0,1521.7,3.3732]
["bitfinex","ETHUSD",1744329524955,6.5708,1521.9,1521.7,3.3732]
["bitfinex","ETHUSD",1744329525131,6.5708,1521.9,1521.7,4.94879238]
["bitfinex","ETHUSD",1744329525539,6.57048,1522.0,1521.7,4.94879238]
["bitfinex","ETHUSD",1744329526254,6.57048,1522.0,1521.7,11.52031238]
["bitfinex","ETHUSD",1744329526457,6.57048,1522.0,1521.7,18.18531238]
["bitfinex","ETHUSD",1744329526753,6.57048,1522.0,1521.7,4.94879238]
["bitfinex","ETHUSD",1744329526952,13.14111,1522.0,1521.7,4.94879238]
["bitfinex","ETHUSD",1744329527151,6.57074,1521.9,1521.7,4.94879238]
["bitfinex","ETHUSD",1744329527452,13.14254,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744329527652,6.57116,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744329528020,13.9163,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744329528216,6.57133,1521.8,1521.4,19.92544566]
["bitfinex","ETHUSD",1744329528447,6.57164,1521.7,1521.4,19.92544566]
["bitfinex","ETHUSD",1744329528646,6.57164,1521.7,1521.4,16.51729023]
["bitfinex","ETHUSD",1744329528842,6.57164,1521.7,1521.4,23.18129023]
["bitfinex","ETHUSD",1744329529058,6.57164,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744329529622,13.14273,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744329529820,6.57133,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744329530039,13.91651,1521.9,1521.5,16.14462]
["bitfinex","ETHUSD",1744329530376,13.91651,1521.9,1521.5,19.41992802]
["bitfinex","ETHUSD",1744329530660,13.91651,1521.9,1521.5,12.84759802]
["bitfinex","ETHUSD",1744329531657,13.91652,1521.9,1521.5,12.84759802]
["bitfinex","ETHUSD",1744329531819,13.91652,1521.9,1521.5,12.84757802]
["bitfinex","ETHUSD",1744329532023,7.3454,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329532259,6.5708,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329532662,13.14185,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329532850,14.456035,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329534525,7.34576,1521.8,1521.7,0.004]
["bitfinex","ETHUSD",1744329539968,6.57116,1521.8,1521.7,0.004]
["bitfinex","ETHUSD",1744329541869,6.57002,1522.1,1521.8,3.3732]
["bitfinex","ETHUSD",1744329542231,13.14012,1522.1,1521.8,9.9443]
["bitfinex","ETHUSD",1744329542447,13.14012,1522.1,1521.8,5.60625338]
["bitfinex","ETHUSD",1744329542674,6.8632,1522.2,1521.8,5.60625338]
["bitfinex","ETHUSD",1744329542837,6.57052,1522.0,1521.8,9.685]
["bitfinex","ETHUSD",1744329543048,13.14108,1522.0,1521.8,9.685]
["bitfinex","ETHUSD",1744329543258,6.57052,1522.0,1521.8,9.685]
["bitfinex","ETHUSD",1744329543462,13.43267,1522.2,1521.7,0.3772]
["bitfinex","ETHUSD",1744329543639,6.57101,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329543837,13.14215,1521.9,1521.7,0.004]
["bitfinex","ETHUSD",1744329544174,7.32356,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329544350,7.32356,1522.0,1521.7,8.15158438]
["bitfinex","ETHUSD",1744329544351,6.57036,1522.0,1521.7,8.15158438]
["bitfinex","ETHUSD",1744329544555,13.14088,1522.0,1521.7,1.58000438]
["bitfinex","ETHUSD",1744329544750,13.14088,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329544963,13.14108,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329545153,6.57036,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329547174,6.57036,1522.0,1521.7,6.57553]
["bitfinex","ETHUSD",1744329547539,13.14095,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329547844,1.389415,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329548044,6.57035,1522.0,1521.7,0.004]
["bitfinex","ETHUSD",1744329548277,6.56902,1522.3,1521.7,0.004]
["bitfinex","ETHUSD",1744329548278,6.56964,1522.2,1521.8,12.75479378]
["bitfinex","ETHUSD",1744329548953,6.57044,1522.0,1521.8,3.87691994]
["bitfinex","ETHUSD",1744329549149,6.57,1522.1,1521.8,10.44801994]
["bitfinex","ETHUSD",1744329549349,6.57,1522.1,1521.8,3.87691994]
["bitfinex","ETHUSD",1744329549579,6.57,1522.1,1521.8,5.50323531]
["bitfinex","ETHUSD",1744329549777,13.14024,1522.1,1521.8,5.50323531]
["bitfinex","ETHUSD",1744329550288,0.7532,1521.8,1521.7,0.004]
["bitfinex","ETHUSD",1744329550486,7.12116,1521.8,1521.7,0.004]
["bitfinex","ETHUSD",1744329550780,7.87526,1521.8,1521.7,0.004]
["bitfinex","ETHUSD",1744329552777,6.57375,1521.2,1521.1,21.51729003]
["bitfinex","ETHUSD",1744329554782,6.57375,1521.2,1520.9,8.81083378]
["bitfinex","ETHUSD",1744329554783,6.57418,1521.1,1520.9,8.81083378]
["bitfinex","ETHUSD",1744329554947,6.57418,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1744329555348,6.57375,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329555548,13.14774,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329555778,13.14774,1521.2,1521.0,3.49500285]
["bitfinex","ETHUSD",1744329556164,13.14774,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329556488,6.57418,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1744329557050,6.57468,1521.0,1520.8,3.3732]
["bitfinex","ETHUSD",1744329557245,13.14851,1521.1,1520.8,9.18403378]
["bitfinex","ETHUSD",1744329557571,6.57418,1521.1,1520.8,11.4617885]
["bitfinex","ETHUSD",1744329557988,6.57467,1521.0,1520.8,11.4617885]
["bitfinex","ETHUSD",1744329558289,6.57418,1521.1,1520.8,11.4617885]
["bitfinex","ETHUSD",1744329559187,6.57505,1520.9,1520.7,0.33267343]
["bitfinex","ETHUSD",1744329559484,13.15221,1520.7,1520.5,6.51960179]
["bitfinex","ETHUSD",1744329559786,6.57591,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1744329560077,13.15046,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744329560283,6.5747,1521.0,1520.6,4.57606438]
["bitfinex","ETHUSD",1744329560589,6.57427,1521.1,1520.9,5.81083378]
["bitfinex","ETHUSD",1744329560884,7.3275,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744329561081,6.57389,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329561487,6.57418,1521.1,1521.0,3.0]
["bitfinex","ETHUSD",1744329562052,6.57462,1521.0,1520.7,12.24403378]
["bitfinex","ETHUSD",1744329562360,6.57531,1520.9,1520.7,18.93103378]
["bitfinex","ETHUSD",1744329562567,7.32874,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744329562772,13.14869,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329562973,13.14955,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744329563147,6.57469,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744329563350,6.57505,1520.9,1520.8,3.0]
["bitfinex","ETHUSD",1744329563849,6.57548,1520.8,1520.6,0.48262496]
["bitfinex","ETHUSD",1744329564171,6.57548,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1744329564786,6.57664,1520.6,1520.3,5.81083378]
["bitfinex","ETHUSD",1744329565155,6.57664,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744329565576,6.57678,1520.5,1520.3,5.81083378]
["bitfinex","ETHUSD",1744329565882,6.57678,1520.5,1520.2,3.3732]
["bitfinex","ETHUSD",1744329566187,6.57678,1520.5,1520.2,3.85636359]
["bitfinex","ETHUSD",1744329566752,0.657678,1520.5,1520.2,0.48316359]
["bitfinex","ETHUSD",1744329567053,6.57783,1520.3,1520.1,13.02903378]
["bitfinex","ETHUSD",1744329567265,13.15576,1520.3,1520.1,13.02903378]
["bitfinex","ETHUSD",1744329567898,6.57808,1520.2,1520.1,16.02903378]
["bitfinex","ETHUSD",1744329568054,6.57808,1520.2,1520.1,3.1]
["bitfinex","ETHUSD",1744329568254,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329568559,8.702971,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329570590,6.57729,1520.4,1520.1,10.05166]
["bitfinex","ETHUSD",1744329570891,13.96235,1520.6,1520.2,12.38872378]
["bitfinex","ETHUSD",1744329571553,6.5769,1520.5,1520.2,12.38872378]
["bitfinex","ETHUSD",1744329571893,6.5769,1520.5,1520.2,5.81083378]
["bitfinex","ETHUSD",1744329572078,6.5769,1520.5,1520.2,12.38884378]
["bitfinex","ETHUSD",1744329572995,6.5769,1520.5,1520.2,14.63288416]
["bitfinex","ETHUSD",1744329573295,6.5769,1520.5,1520.2,8.82205038]
["bitfinex","ETHUSD",1744329573971,6.5769,1520.5,1520.1,15.93620568]
["bitfinex","ETHUSD",1744329574173,6.57729,1520.4,1520.1,15.93620568]
["bitfinex","ETHUSD",1744329577205,13.154,1520.5,1520.1,15.93616568]
["bitfinex","ETHUSD",1744329577405,6.57724,1520.4,1520.1,10.05152]
["bitfinex","ETHUSD",1744329577702,13.15467,1520.4,1520.1,3.4732]
["bitfinex","ETHUSD",1744329577876,14.470137,1520.4,1520.1,3.4732]
["bitfinex","ETHUSD",1744329580899,6.57724,1520.4,1520.1,3.4732]
["bitfinex","ETHUSD",1744329581607,13.15466,1520.4,1520.1,10.05155]
["bitfinex","ETHUSD",1744329581821,13.15466,1520.4,1520.1,3.4732]
["bitfinex","ETHUSD",1744329582519,6.57767,1520.3,1520.1,3.4732]
["bitfinex","ETHUSD",1744329582815,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329583109,7.974845,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329583310,7.38881,1520.5,1520.1,7.05171]
["bitfinex","ETHUSD",1744329583613,6.57681,1520.5,1520.2,9.57797]
["bitfinex","ETHUSD",1744329585186,7.38849,1520.6,1520.1,7.05166]
["bitfinex","ETHUSD",1744329585187,0.8119,1520.6,1520.1,0.4732]
["bitfinex","ETHUSD",1744329585384,0.8119,1520.6,1520.1,0.1]
["bitfinex","ETHUSD",1744329586295,0.8119,1520.6,1520.1,0.4732]
["bitfinex","ETHUSD",1744329586483,0.8119,1520.6,1520.1,0.1]
["bitfinex","ETHUSD",1744329589317,0.34275421,1520.9,1520.2,0.3732]
["bitfinex","ETHUSD",1744329589495,0.8119,1520.8,1520.2,0.3732]
["bitfinex","ETHUSD",1744329594615,0.34275421,1520.9,1520.2,0.3732]
["bitfinex","ETHUSD",1744329594820,0.8119,1521.0,1520.2,0.3732]