{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":300617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744156801949,1.15157528,1474.0,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156802149,0.8,1473.8,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156802864,1.491,1473.8,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156804868,0.8,1473.8,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156805166,0.79277528,1474.2,1473.4,0.8057]
["bitfinex","ETHUSD",1744156805373,13.301,1474.3,1473.5,6.05784869]
["bitfinex","ETHUSD",1744156805584,13.301,1474.3,1474.1,0.8057]
["bitfinex","ETHUSD",1744156805736,24.15381,1474.3,1474.1,0.8057]
["bitfinex","ETHUSD",1744156806278,18.72734,1474.3,1474.1,0.8057]
["bitfinex","ETHUSD",1744156806455,24.50056722,1474.3,1474.1,0.8057]
["bitfinex","ETHUSD",1744156806655,19.52011528,1474.3,1474.1,0.8057]
["bitfinex","ETHUSD",1744156806881,0.8,1474.2,1474.1,0.8057]
["bitfinex","ETHUSD",1744156807048,1.30201682,1474.2,1474.1,0.8057]
["bitfinex","ETHUSD",1744156807539,1.30201682,1474.2,1474.1,6.23274]
["bitfinex","ETHUSD",1744156807763,0.8,1474.2,1474.1,7.94144]
["bitfinex","ETHUSD",1744156807956,6.11,1474.5,1474.4,6.23163]
["bitfinex","ETHUSD",1744156808157,19.87647528,1474.7,1474.4,6.23163]
["bitfinex","ETHUSD",1744156808677,14.09277528,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744156808985,0.49702568,1474.8,1474.7,5.42453]
["bitfinex","ETHUSD",1744156809187,0.84945875,1474.7,1474.6,0.8057]
["bitfinex","ETHUSD",1744156809414,0.84945875,1474.7,1474.4,0.8057]
["bitfinex","ETHUSD",1744156809571,1.55329771,1474.7,1474.4,0.8057]
["bitfinex","ETHUSD",1744156809752,0.50924888,1474.8,1474.6,6.2309]
["bitfinex","ETHUSD",1744156810084,0.85945875,1474.9,1474.6,7.396361]
["bitfinex","ETHUSD",1744156810450,0.84945875,1474.8,1474.6,0.8057]
["bitfinex","ETHUSD",1744156810661,6.27399875,1474.8,1474.6,0.8057]
["bitfinex","ETHUSD",1744156810848,11.69864875,1474.8,1474.6,0.8057]
["bitfinex","ETHUSD",1744156811055,5.78385,1474.7,1474.3,5.42629]
["bitfinex","ETHUSD",1744156811245,12.05849875,1474.7,1474.3,5.42629]
["bitfinex","ETHUSD",1744156811645,5.4253,1474.6,1474.3,5.42629]
["bitfinex","ETHUSD",1744156811877,5.4253,1474.6,1474.2,11.65858]
["bitfinex","ETHUSD",1744156812061,5.42578,1474.5,1474.2,0.8057]
["bitfinex","ETHUSD",1744156812445,5.42595,1474.4,1474.2,0.8057]
["bitfinex","ETHUSD",1744156812652,10.85167,1474.5,1474.2,0.8057]
["bitfinex","ETHUSD",1744156812845,11.47919387,1474.5,1474.2,0.8057]
["bitfinex","ETHUSD",1744156813059,5.42642,1474.3,1474.0,0.8057]
["bitfinex","ETHUSD",1744156813654,5.42612,1474.4,1474.0,6.23302]
["bitfinex","ETHUSD",1744156813977,5.42645,1474.3,1474.0,0.8057]
["bitfinex","ETHUSD",1744156814178,5.42704,1474.1,1473.8,12.22371]
["bitfinex","ETHUSD",1744156814377,5.42704,1474.1,1473.8,0.8057]
["bitfinex","ETHUSD",1744156814577,5.42791,1473.9,1473.6,0.8057]
["bitfinex","ETHUSD",1744156814881,0.51072584,1473.9,1473.7,5.42836]
["bitfinex","ETHUSD",1744156815187,5.42796,1473.9,1473.6,0.8057]
["bitfinex","ETHUSD",1744156815389,5.42837,1473.8,1473.6,0.8057]
["bitfinex","ETHUSD",1744156815547,5.42851,1473.7,1473.4,0.7669]
["bitfinex","ETHUSD",1744156815747,10.85722,1473.7,1473.4,0.7669]
["bitfinex","ETHUSD",1744156815948,5.42925,1473.5,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156816277,10.85802,1473.6,1473.2,6.22304049]
["bitfinex","ETHUSD",1744156816575,10.85817,1473.6,1473.2,7.38839854]
["bitfinex","ETHUSD",1744156816747,5.42927,1473.5,1473.2,1.95819854]
["bitfinex","ETHUSD",1744156816943,5.42927,1473.5,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156817981,0.51179083,1473.5,1473.2,6.22307049]
["bitfinex","ETHUSD",1744156818190,13.299,1473.6,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156818343,10.85886,1473.5,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156818546,10.85884,1473.5,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156818756,5.42939,1473.5,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156819374,13.299,1473.6,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156819571,5.42973,1473.4,1473.2,0.79284049]
["bitfinex","ETHUSD",1744156819771,5.42998,1473.3,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156820082,5.78853,1473.4,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156820283,5.42973,1473.4,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156820984,5.42998,1473.3,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156821182,6.515951,1473.3,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156821478,6.874751,1473.3,1473.2,0.02594049]
["bitfinex","ETHUSD",1744156821795,5.43035,1473.2,1473.1,18.0]
["bitfinex","ETHUSD",1744156821999,5.4324,1472.7,1472.5,0.7669]
["bitfinex","ETHUSD",1744156822177,5.43262,1472.6,1472.3,0.7669]
["bitfinex","ETHUSD",1744156822553,10.86538,1472.6,1471.9,18.61582]
["bitfinex","ETHUSD",1744156822881,5.43262,1472.6,1472.2,10.86781]
["bitfinex","ETHUSD",1744156823083,6.11,1472.7,1472.5,5.43263]
["bitfinex","ETHUSD",1744156823380,7.191,1472.8,1472.5,5.43263]
["bitfinex","ETHUSD",1744156823561,12.623,1472.8,1472.4,5.43324]
["bitfinex","ETHUSD",1744156823952,12.623,1472.8,1472.4,11.953077]
["bitfinex","ETHUSD",1744156824154,12.623,1472.8,1472.4,11.953017]
["bitfinex","ETHUSD",1744156824882,18.055,1472.8,1472.4,6.519837]
["bitfinex","ETHUSD",1744156825086,5.43239,1472.7,1472.3,10.86713]
["bitfinex","ETHUSD",1744156825292,10.86492,1472.7,1472.3,5.43352]
["bitfinex","ETHUSD",1744156825455,5.43257,1472.6,1472.3,5.43352]
["bitfinex","ETHUSD",1744156825853,11.38335424,1472.6,1472.2,6.20089]
["bitfinex","ETHUSD",1744156826277,5.43309,1472.5,1472.2,0.7669]
["bitfinex","ETHUSD",1744156826556,5.43365,1472.4,1472.0,5.43464]
["bitfinex","ETHUSD",1744156826754,5.43365,1472.4,1472.0,6.20154]
["bitfinex","ETHUSD",1744156826958,10.86731,1472.4,1472.0,11.63621]
["bitfinex","ETHUSD",1744156827580,5.43365,1472.4,1472.1,5.43433]
["bitfinex","ETHUSD",1744156827957,10.86719,1472.4,1472.0,6.20154]
["bitfinex","ETHUSD",1744156828156,10.86719,1472.4,1471.9,5.45760125]
["bitfinex","ETHUSD",1744156828157,5.43474,1472.1,1471.9,0.02253125]
["bitfinex","ETHUSD",1744156828864,6.11,1472.2,1472.0,5.43476]
["bitfinex","ETHUSD",1744156829065,6.11,1472.2,1472.1,5.43441]
["bitfinex","ETHUSD",1744156829267,7.194,1472.4,1472.2,5.43403]
["bitfinex","ETHUSD",1744156830292,7.194,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744156830662,0.50806319,1472.6,1472.5,5.43293]
["bitfinex","ETHUSD",1744156830858,6.11,1472.7,1472.5,5.43293]
["bitfinex","ETHUSD",1744156831059,6.11,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744156831472,6.62660283,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744156831664,0.51660283,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744156831864,7.195,1472.8,1472.7,5.43219]
["bitfinex","ETHUSD",1744156832065,6.11,1472.9,1472.7,10.86438]
["bitfinex","ETHUSD",1744156832369,13.305,1473.1,1472.9,5.43132]
["bitfinex","ETHUSD",1744156832566,13.305,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156832764,13.305,1473.1,1472.8,6.22938]
["bitfinex","ETHUSD",1744156832969,13.305,1473.1,1472.9,5.43146]
["bitfinex","ETHUSD",1744156833178,13.305,1473.1,1472.9,10.86276]
["bitfinex","ETHUSD",1744156833384,7.195,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156833588,0.49742216,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156833902,54.4138,1473.4,1473.1,10.86095]
["bitfinex","ETHUSD",1744156834085,7.195,1473.4,1473.2,5.43032]
["bitfinex","ETHUSD",1744156834285,6.11,1473.7,1473.5,5.42925]
["bitfinex","ETHUSD",1744156834286,13.305,1473.7,1473.5,5.42925]
["bitfinex","ETHUSD",1744156834594,13.305,1473.7,1473.4,5.42946]
["bitfinex","ETHUSD",1744156834790,13.305,1473.7,1473.4,10.85891]
["bitfinex","ETHUSD",1744156834986,7.195,1473.7,1473.5,5.42907]
["bitfinex","ETHUSD",1744156835172,7.195,1473.7,1473.6,5.42888]
["bitfinex","ETHUSD",1744156835563,0.51451132,1473.7,1473.6,5.42888]
["bitfinex","ETHUSD",1744156835769,0.01,1473.9,1473.6,10.85776]
["bitfinex","ETHUSD",1744156835969,0.01,1473.9,1473.7,5.42835]
["bitfinex","ETHUSD",1744156836370,0.01,1473.9,1473.6,10.85776]
["bitfinex","ETHUSD",1744156836581,0.01,1473.9,1473.6,5.42888]
["bitfinex","ETHUSD",1744156836899,0.01,1473.9,1473.6,5.42875]
["bitfinex","ETHUSD",1744156837099,0.8,1473.8,1473.6,5.42882]
["bitfinex","ETHUSD",1744156837301,0.8,1473.8,1473.5,11.65589]
["bitfinex","ETHUSD",1744156837882,6.22833,1473.8,1473.4,10.85899]
["bitfinex","ETHUSD",1744156838095,7.394945,1473.8,1473.4,10.85899]
["bitfinex","ETHUSD",1744156838400,7.90394634,1473.8,1473.5,5.42922]
["bitfinex","ETHUSD",1744156838698,2.47561634,1473.8,1473.6,5.42883]
["bitfinex","ETHUSD",1744156838891,0.8,1473.8,1473.7,5.42851]
["bitfinex","ETHUSD",1744156839066,0.8,1473.8,1473.7,6.29395635]
["bitfinex","ETHUSD",1744156839271,0.01,1473.9,1473.8,5.42814]
["bitfinex","ETHUSD",1744156840103,0.01,1473.9,1473.6,10.85747]
["bitfinex","ETHUSD",1744156840402,0.553759,1473.9,1473.6,5.42866]
["bitfinex","ETHUSD",1744156840598,0.553759,1473.9,1473.7,5.42824]
["bitfinex","ETHUSD",1744156840799,0.52715352,1473.9,1473.8,5.42814]
["bitfinex","ETHUSD",1744156841104,0.01,1473.9,1473.8,5.42814]
["bitfinex","ETHUSD",1744156841603,1e-05,1473.9,1473.8,6.22574]
["bitfinex","ETHUSD",1744156841774,1e-05,1473.9,1473.8,12.21574]
["bitfinex","ETHUSD",1744156841974,1.18691183,1474.3,1473.8,12.21574]
["bitfinex","ETHUSD",1744156842298,0.50100202,1474.3,1474.2,5.42667]
["bitfinex","ETHUSD",1744156842497,46.458,1474.6,1474.3,10.85231]
["bitfinex","ETHUSD",1744156842697,46.97158694,1474.6,1474.3,10.85231]
["bitfinex","ETHUSD",1744156843122,6.62358694,1474.6,1474.3,10.85231]
["bitfinex","ETHUSD",1744156843620,6.62358694,1474.6,1474.4,5.42592]
["bitfinex","ETHUSD",1744156843796,6.62358694,1474.6,1474.5,5.42556]
["bitfinex","ETHUSD",1744156844103,7.181,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744156844309,6.11,1474.8,1474.5,10.85096]
["bitfinex","ETHUSD",1744156844812,6.11,1474.8,1474.6,5.42504]
["bitfinex","ETHUSD",1744156845579,6.60809781,1474.8,1474.6,5.42504]
["bitfinex","ETHUSD",1744156846082,6.60809781,1474.8,1474.7,5.42483]
["bitfinex","ETHUSD",1744156846477,0.01,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744156848974,0.01,1474.9,1474.7,10.84953]
["bitfinex","ETHUSD",1744156849179,0.01,1474.9,1474.7,5.42469]
["bitfinex","ETHUSD",1744156849883,0.01,1474.9,1474.7,5.42468]
["bitfinex","ETHUSD",1744156850206,3.553379,1474.9,1474.7,5.42468]
["bitfinex","ETHUSD",1744156850375,3.51957919,1474.9,1474.6,6.18613]
["bitfinex","ETHUSD",1744156850581,3.51957919,1474.9,1474.6,6.18601]
["bitfinex","ETHUSD",1744156851310,3.51957919,1474.9,1474.6,11.61106]
["bitfinex","ETHUSD",1744156851807,3.51957919,1474.9,1474.7,5.42476]
["bitfinex","ETHUSD",1744156851999,3.51957919,1474.9,1474.7,5.4247]
["bitfinex","ETHUSD",1744156852578,6.62348177,1475.2,1474.8,0.06780644]
["bitfinex","ETHUSD",1744156852774,6.11,1475.5,1475.4,5.42225]
["bitfinex","ETHUSD",1744156853010,0.7744,1475.6,1475.4,5.42196]
["bitfinex","ETHUSD",1744156853212,6.11,1475.8,1475.6,5.42152]
["bitfinex","ETHUSD",1744156853382,0.01,1475.9,1475.8,5.42078]
["bitfinex","ETHUSD",1744156854408,0.01,1475.9,1475.8,6.21708]
["bitfinex","ETHUSD",1744156855333,0.01,1475.9,1475.6,1.880641]
["bitfinex","ETHUSD",1744156855495,5.43047,1475.9,1475.6,0.7963]
["bitfinex","ETHUSD",1744156855697,10.8511,1475.9,1475.5,11.41153]
["bitfinex","ETHUSD",1744156855912,9.50612,1475.8,1475.4,6.21851]
["bitfinex","ETHUSD",1744156856087,15.42554481,1475.8,1475.4,6.21851]
["bitfinex","ETHUSD",1744156856435,0.7744,1475.7,1475.2,6.21926]
["bitfinex","ETHUSD",1744156856634,5.42189,1475.5,1475.2,6.21926]
["bitfinex","ETHUSD",1744156857082,8.42189,1475.6,1475.2,11.64206]
["bitfinex","ETHUSD",1744156857287,9.80154554,1475.6,1475.2,6.2191]
["bitfinex","ETHUSD",1744156857614,4.37971554,1475.6,1475.3,5.42261]
["bitfinex","ETHUSD",1744156857822,3.0,1475.6,1475.4,5.4221]
["bitfinex","ETHUSD",1744156858116,3.0,1475.6,1475.3,5.42256]
["bitfinex","ETHUSD",1744156858321,3.0,1475.6,1475.4,5.42221]
["bitfinex","ETHUSD",1744156858490,13.78133481,1475.8,1475.4,5.42221]
["bitfinex","ETHUSD",1744156858698,3.0,1475.8,1475.5,5.48929237]
["bitfinex","ETHUSD",1744156858898,3.0,1475.8,1475.5,5.42152]
["bitfinex","ETHUSD",1744156859102,8.42092,1475.8,1475.5,5.42152]
["bitfinex","ETHUSD",1744156859993,3.0,1475.8,1475.5,5.42152]
["bitfinex","ETHUSD",1744156860306,3.0,1475.8,1475.5,10.84358]
["bitfinex","ETHUSD",1744156860490,8.42083,1475.8,1475.5,5.42172]
["bitfinex","ETHUSD",1744156860685,3.0,1475.8,1475.5,5.42172]
["bitfinex","ETHUSD",1744156860887,7.182,1475.9,1475.6,6.23789]
["bitfinex","ETHUSD",1744156861131,7.182,1475.9,1475.7,5.42098]
["bitfinex","ETHUSD",1744156861419,0.01,1475.9,1475.7,5.42098]
["bitfinex","ETHUSD",1744156861606,0.01,1475.9,1475.6,6.23795]
["bitfinex","ETHUSD",1744156861802,0.01,1475.9,1475.6,11.65932]
["bitfinex","ETHUSD",1744156862034,0.553022,1475.9,1475.6,5.42135]
["bitfinex","ETHUSD",1744156862388,0.553022,1475.9,1475.8,5.42078]
["bitfinex","ETHUSD",1744156862608,0.01,1475.9,1475.7,5.42108]
["bitfinex","ETHUSD",1744156862815,0.01,1475.9,1475.4,6.8066]
["bitfinex","ETHUSD",1744156862816,0.01,1475.9,1475.5,5.42167]
["bitfinex","ETHUSD",1744156863008,5.43065,1475.9,1475.6,5.42149]
["bitfinex","ETHUSD",1744156863208,5.43065,1475.9,1475.5,5.42167]
["bitfinex","ETHUSD",1744156863414,5.42106,1475.8,1475.4,12.22882]
["bitfinex","ETHUSD",1744156863593,5.42106,1475.8,1475.2,7.171]
["bitfinex","ETHUSD",1744156863594,5.42189,1475.5,1475.2,6.23956]
["bitfinex","ETHUSD",1744156863918,5.42312,1475.2,1474.8,6.24099]
["bitfinex","ETHUSD",1744156864150,5.42312,1475.2,1474.8,6.24091]
["bitfinex","ETHUSD",1744156864295,5.42353,1475.1,1474.8,6.2409]
["bitfinex","ETHUSD",1744156864629,9.11,1475.3,1474.8,0.8166]
["bitfinex","ETHUSD",1744156864919,9.11,1475.3,1475.0,5.42352]
["bitfinex","ETHUSD",1744156865127,5.42323,1475.2,1474.8,6.24092]
["bitfinex","ETHUSD",1744156865491,5.42319,1475.2,1474.8,6.24092]
["bitfinex","ETHUSD",1744156865813,5.42344,1475.1,1474.8,6.24092]
["bitfinex","ETHUSD",1744156866326,5.42299,1475.2,1474.8,6.24092]
["bitfinex","ETHUSD",1744156866508,5.42299,1475.2,1474.8,11.66524]
["bitfinex","ETHUSD",1744156866710,10.8463,1475.2,1474.8,6.24089]
["bitfinex","ETHUSD",1744156866890,10.8462,1475.2,1474.8,6.24089]
["bitfinex","ETHUSD",1744156867089,10.8478,1475.0,1474.6,17.65694]
["bitfinex","ETHUSD",1744156867391,10.8478,1475.0,1474.6,17.65681]
["bitfinex","ETHUSD",1744156867392,11.6723,1475.0,1474.6,17.65681]
["bitfinex","ETHUSD",1744156867789,5.42417,1474.9,1474.6,12.23164]
["bitfinex","ETHUSD",1744156868019,5.42469,1474.8,1474.5,5.42546]
["bitfinex","ETHUSD",1744156868218,5.42522,1474.6,1474.3,5.42629]
["bitfinex","ETHUSD",1744156868535,5.42609,1474.4,1474.0,5.44622195]
["bitfinex","ETHUSD",1744156868739,10.85231,1474.4,1474.0,5.44612195]
["bitfinex","ETHUSD",1744156868890,5.42704,1474.1,1474.0,0.01889195]
["bitfinex","ETHUSD",1744156869219,5.428,1473.9,1473.5,11.67481]
["bitfinex","ETHUSD",1744156869420,5.428,1473.9,1473.6,10.85751]
["bitfinex","ETHUSD",1744156869421,3.0,1473.9,1473.6,10.85751]
["bitfinex","ETHUSD",1744156869628,3.0,1473.9,1473.6,5.4287]
["bitfinex","ETHUSD",1744156869832,8.4278,1473.9,1473.6,5.4287]
["bitfinex","ETHUSD",1744156870032,8.4278,1473.9,1473.5,6.24577]
["bitfinex","ETHUSD",1744156870237,8.4278,1473.9,1473.5,6.24572]
["bitfinex","ETHUSD",1744156870238,13.85586,1473.9,1473.5,6.24572]
["bitfinex","ETHUSD",1744156870405,13.85576,1473.9,1473.5,6.2457]
["bitfinex","ETHUSD",1744156871033,1.385576,1473.9,1473.3,0.8166]
["bitfinex","ETHUSD",1744156871338,3.0,1473.7,1473.4,5.42949]
["bitfinex","ETHUSD",1744156871532,3.0,1473.7,1473.5,0.06785851]
["bitfinex","ETHUSD",1744156871733,3.0,1473.7,1473.5,5.42917]
["bitfinex","ETHUSD",1744156871933,5.4291,1473.6,1473.2,5.43018]
["bitfinex","ETHUSD",1744156872134,6.9345,1473.6,1473.1,0.01]
["bitfinex","ETHUSD",1744156872451,5.42997,1473.4,1473.1,5.4406]
["bitfinex","ETHUSD",1744156872658,5.43035,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156872952,3.0,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156873153,3.0,1473.2,1473.1,5.44072]
["bitfinex","ETHUSD",1744156873449,7.164,1473.7,1473.4,5.4293]
["bitfinex","ETHUSD",1744156873652,0.8245,1473.9,1473.6,5.42869]
["bitfinex","ETHUSD",1744156873853,6.25244,1473.9,1473.4,5.42954]
["bitfinex","ETHUSD",1744156874005,5.42904,1473.6,1473.2,6.24679]
["bitfinex","ETHUSD",1744156874201,3.0,1473.3,1473.1,0.01]
["bitfinex","ETHUSD",1744156874404,15.59435,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156874732,16.96885,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156874954,16.41885,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156875357,16.96885,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744156875556,5.43266,1472.6,1472.2,6.25659]
["bitfinex","ETHUSD",1744156875849,5.43266,1472.6,1472.1,0.01]
["bitfinex","ETHUSD",1744156875850,13.86789,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744156876138,3.0,1472.3,1472.1,5.44424]
["bitfinex","ETHUSD",1744156876451,3.0,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744156876758,7.167,1472.5,1472.1,0.01]
["bitfinex","ETHUSD",1744156876957,10.167,1472.5,1472.3,10.86699]
["bitfinex","ETHUSD",1744156877137,10.167,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744156877138,7.167,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744156877883,7.997,1472.8,1472.3,1.086699]
["bitfinex","ETHUSD",1744156878052,13.42898,1472.8,1472.4,5.43309]
["bitfinex","ETHUSD",1744156878222,7.997,1472.8,1472.5,5.43286]
["bitfinex","ETHUSD",1744156878548,7.997,1472.8,1472.4,5.43324]
["bitfinex","ETHUSD",1744156878549,7.167,1472.8,1472.6,5.43242]
["bitfinex","ETHUSD",1744156878760,7.167,1472.8,1472.5,5.43283]
["bitfinex","ETHUSD",1744156878962,3.0,1472.7,1472.1,6.27489]
["bitfinex","ETHUSD",1744156879138,8.43319,1472.5,1472.1,5.44428]
["bitfinex","ETHUSD",1744156879461,8.43319,1472.5,1472.2,5.43399]
["bitfinex","ETHUSD",1744156879758,8.43319,1472.5,1472.1,5.44423]
["bitfinex","ETHUSD",1744156880050,3.0,1472.5,1472.2,5.43389]
["bitfinex","ETHUSD",1744156880361,12.60231,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744156880661,6.14898,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744156880662,7.169,1472.7,1472.5,5.43293]
["bitfinex","ETHUSD",1744156880804,7.999,1473.0,1472.7,5.43194]
["bitfinex","ETHUSD",1744156881009,7.169,1473.0,1472.9,5.43146]
["bitfinex","ETHUSD",1744156881251,8.001,1473.5,1473.2,5.43017]
["bitfinex","ETHUSD",1744156881858,8.001,1473.5,1472.9,7.348123]
["bitfinex","ETHUSD",1744156882013,19.54033,1473.5,1472.9,5.43133]
["bitfinex","ETHUSD",1744156882629,19.54033,1473.5,1472.7,0.8305]
["bitfinex","ETHUSD",1744156882630,19.54039,1473.5,1472.7,6.26256]
["bitfinex","ETHUSD",1744156882910,19.54039,1473.5,1473.1,10.86109]
["bitfinex","ETHUSD",1744156883126,19.54039,1473.5,1473.1,5.43054]
["bitfinex","ETHUSD",1744156883127,8.001,1473.5,1473.1,5.43054]
["bitfinex","ETHUSD",1744156883357,7.171,1473.5,1473.3,10.85967]
["bitfinex","ETHUSD",1744156883658,7.171,1473.5,1473.3,5.42981]
["bitfinex","ETHUSD",1744156883961,7.171,1473.5,1473.3,10.85968]
["bitfinex","ETHUSD",1744156884313,12.60049,1473.5,1473.1,6.26115]
["bitfinex","ETHUSD",1744156884519,5.42977,1473.4,1473.0,10.86188]
["bitfinex","ETHUSD",1744156884753,3.0,1473.3,1473.0,10.86188]
["bitfinex","ETHUSD",1744156885352,10.85957,1473.4,1473.0,10.86188]
["bitfinex","ETHUSD",1744156885555,13.860419,1473.5,1472.9,0.8305]
["bitfinex","ETHUSD",1744156885714,12.60041,1473.5,1473.1,5.43065]
["bitfinex","ETHUSD",1744156885915,5.42978,1473.4,1473.0,10.8621]
["bitfinex","ETHUSD",1744156886567,7.171,1473.5,1473.3,5.42974]
["bitfinex","ETHUSD",1744156887015,12.60038,1473.5,1473.2,5.43031]
["bitfinex","ETHUSD",1744156887669,5.42968,1473.4,1473.1,5.43067]
["bitfinex","ETHUSD",1744156887967,5.42968,1473.4,1473.1,6.516822]
["bitfinex","ETHUSD",1744156888165,18.02992,1473.5,1473.1,6.516722]
["bitfinex","ETHUSD",1744156888316,5.42979,1473.4,1473.0,5.43096]
["bitfinex","ETHUSD",1744156888515,5.43058,1473.2,1472.9,5.43145]
["bitfinex","ETHUSD",1744156888748,5.43128,1473.0,1472.6,10.8649]
["bitfinex","ETHUSD",1744156888918,5.43183,1472.8,1472.5,5.43281]
["bitfinex","ETHUSD",1744156889242,5.43183,1472.8,1472.5,10.86561]
["bitfinex","ETHUSD",1744156889542,6.26009,1473.3,1472.9,5.43146]
["bitfinex","ETHUSD",1744156889745,0.83,1473.3,1473.0,5.43076]
["bitfinex","ETHUSD",1744156889947,0.83,1473.3,1473.0,10.86169]
["bitfinex","ETHUSD",1744156890546,6.26003,1473.3,1473.0,5.43076]
["bitfinex","ETHUSD",1744156890757,6.26003,1473.3,1472.9,5.4313]
["bitfinex","ETHUSD",1744156891050,0.83,1473.3,1473.0,5.43092]
["bitfinex","ETHUSD",1744156891250,3.83,1473.3,1472.8,5.43171]
["bitfinex","ETHUSD",1744156891553,5.43167,1472.9,1472.7,5.99]
["bitfinex","ETHUSD",1744156891847,7.171,1472.9,1472.7,5.43206]
["bitfinex","ETHUSD",1744156892049,7.9811,1472.9,1472.6,5.43237]
["bitfinex","ETHUSD",1744156892248,7.9811,1472.9,1472.7,5.43196]
["bitfinex","ETHUSD",1744156892748,6.11,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156892954,6.11,1473.4,1473.1,5.43072]
["bitfinex","ETHUSD",1744156893149,13.41045,1473.5,1473.1,5.43072]
["bitfinex","ETHUSD",1744156893150,18.83991,1473.5,1473.1,5.43072]
["bitfinex","ETHUSD",1744156893358,19.35578624,1473.5,1473.1,5.43072]
["bitfinex","ETHUSD",1744156893528,5.42964,1473.4,1473.1,10.8612]
["bitfinex","ETHUSD",1744156893728,5.42964,1473.4,1473.1,5.4306]
["bitfinex","ETHUSD",1744156894341,5.42964,1473.4,1473.1,10.8612]
["bitfinex","ETHUSD",1744156894528,3.0,1473.4,1473.1,5.4306]
["bitfinex","ETHUSD",1744156894726,13.92629624,1473.5,1473.2,5.43034]
["bitfinex","ETHUSD",1744156894920,19.35571624,1473.5,1473.2,5.43034]
["bitfinex","ETHUSD",1744156895121,8.49697624,1473.5,1472.9,0.7762]
["bitfinex","ETHUSD",1744156895321,8.49697624,1473.5,1472.9,5.43137]
["bitfinex","ETHUSD",1744156895322,5.43042,1473.2,1472.9,5.43137]
["bitfinex","ETHUSD",1744156895553,5.43042,1473.2,1472.8,5.99]
["bitfinex","ETHUSD",1744156895554,5.43089,1473.1,1472.8,5.99]
["bitfinex","ETHUSD",1744156895773,5.43127,1473.0,1472.6,10.86496]
["bitfinex","ETHUSD",1744156895956,13.86242,1473.0,1472.6,5.43243]
["bitfinex","ETHUSD",1744156896137,3.0,1473.0,1472.7,5.432]
["bitfinex","ETHUSD",1744156896339,8.43124,1473.0,1472.7,5.432]
["bitfinex","ETHUSD",1744156896538,3.0,1473.0,1472.7,10.86407]
["bitfinex","ETHUSD",1744156896757,7.965,1473.1,1472.6,5.43256]
["bitfinex","ETHUSD",1744156896957,7.965,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156897151,7.165,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156897854,7.9751,1473.4,1473.2,5.43019]
["bitfinex","ETHUSD",1744156898038,7.165,1473.4,1473.2,5.43019]
["bitfinex","ETHUSD",1744156898461,7.165,1473.4,1473.2,10.86038]
["bitfinex","ETHUSD",1744156898661,7.165,1473.4,1473.2,5.43019]
["bitfinex","ETHUSD",1744156898959,7.165,1473.4,1473.1,5.43065]
["bitfinex","ETHUSD",1744156899161,5.42999,1473.3,1473.0,5.43097]
["bitfinex","ETHUSD",1744156899327,9.24016,1473.3,1473.0,5.43102]
["bitfinex","ETHUSD",1744156899663,9.24016,1473.3,1472.9,5.43136]
["bitfinex","ETHUSD",1744156899827,15.35016,1473.3,1473.0,5.43104]
["bitfinex","ETHUSD",1744156900030,15.35016,1473.3,1473.0,10.86201]
["bitfinex","ETHUSD",1744156900230,9.9201,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744156900443,13.275,1473.4,1473.2,5.43035]
["bitfinex","ETHUSD",1744156900783,5.43002,1473.3,1473.0,5.431]
["bitfinex","ETHUSD",1744156900962,18.70468,1473.4,1473.1,5.43069]
["bitfinex","ETHUSD",1744156901479,24.13449,1473.4,1473.0,10.862]
["bitfinex","ETHUSD",1744156901635,5.42998,1473.3,1473.0,10.86198]
["bitfinex","ETHUSD",1744156901830,13.275,1473.4,1473.2,5.4301]
["bitfinex","ETHUSD",1744156902073,13.275,1473.4,1473.1,5.43056]
["bitfinex","ETHUSD",1744156902289,18.70477,1473.4,1473.1,5.43056]
["bitfinex","ETHUSD",1744156902468,18.70477,1473.4,1473.1,10.86118]
["bitfinex","ETHUSD",1744156902636,13.275,1473.4,1472.9,5.43131]
["bitfinex","ETHUSD",1744156902831,5.43038,1473.2,1472.9,5.43131]
["bitfinex","ETHUSD",1744156903330,18.70468,1473.4,1472.8,5.43183]
["bitfinex","ETHUSD",1744156903534,13.275,1473.4,1473.1,10.86118]
["bitfinex","ETHUSD",1744156903841,5.43121,1473.0,1472.7,6.20833]
["bitfinex","ETHUSD",1744156904042,18.70621,1473.0,1472.7,5.43213]
["bitfinex","ETHUSD",1744156904469,18.70621,1473.0,1472.7,10.86421]
["bitfinex","ETHUSD",1744156905064,18.70621,1473.0,1472.5,0.7762]
["bitfinex","ETHUSD",1744156905065,13.275,1473.0,1472.8,5.43182]
["bitfinex","ETHUSD",1744156905264,13.275,1473.0,1472.9,5.43146]
["bitfinex","ETHUSD",1744156906066,6.11,1473.4,1473.0,5.43109]
["bitfinex","ETHUSD",1744156906266,7.166,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744156906454,7.166,1473.6,1473.4,10.85912]
["bitfinex","ETHUSD",1744156906655,7.166,1473.6,1473.4,5.42951]
["bitfinex","ETHUSD",1744156906838,7.166,1473.6,1473.5,5.42925]
["bitfinex","ETHUSD",1744156907050,7.166,1473.6,1473.4,5.42951]
["bitfinex","ETHUSD",1744156907248,12.59503,1473.6,1473.2,10.8605]
["bitfinex","ETHUSD",1744156907455,7.166,1473.6,1473.3,5.42997]
["bitfinex","ETHUSD",1744156907655,7.166,1473.6,1473.3,10.85982]
["bitfinex","ETHUSD",1744156908488,7.166,1473.6,1473.3,10.85971]
["bitfinex","ETHUSD",1744156909090,12.59492,1473.6,1473.3,5.42985]
["bitfinex","ETHUSD",1744156909405,3.0,1473.3,1473.1,5.43059]
["bitfinex","ETHUSD",1744156909580,3.0,1473.3,1473.1,10.8612]
["bitfinex","ETHUSD",1744156909888,3.0,1473.3,1473.0,5.43095]
["bitfinex","ETHUSD",1744156910061,3.0,1473.3,1473.0,10.9297817]
["bitfinex","ETHUSD",1744156910260,3.0,1473.3,1473.0,10.8619]
["bitfinex","ETHUSD",1744156910462,7.165,1473.2,1472.9,10.86268]
["bitfinex","ETHUSD",1744156910692,3.0,1473.1,1472.7,0.7529]
["bitfinex","ETHUSD",1744156910878,8.43103,1473.1,1472.8,5.43159]
["bitfinex","ETHUSD",1744156911190,8.43103,1473.1,1472.8,10.86329]
["bitfinex","ETHUSD",1744156911390,3.0,1473.1,1472.8,10.86329]
["bitfinex","ETHUSD",1744156911885,3.0,1473.1,1472.8,5.43159]
["bitfinex","ETHUSD",1744156912092,8.43078,1473.1,1472.8,5.43159]
["bitfinex","ETHUSD",1744156912986,8.43078,1473.1,1472.8,10.8633]
["bitfinex","ETHUSD",1744156913187,8.43078,1473.1,1472.8,5.43159]
["bitfinex","ETHUSD",1744156913755,0.7556,1472.9,1472.5,5.43292]
["bitfinex","ETHUSD",1744156913956,7.165,1472.8,1472.4,6.18612]
["bitfinex","ETHUSD",1744156914161,12.59714,1472.8,1472.4,5.43322]
["bitfinex","ETHUSD",1744156914357,18.02931,1472.8,1472.4,10.86635]
["bitfinex","ETHUSD",1744156914557,18.02931,1472.8,1472.4,10.86632]
["bitfinex","ETHUSD",1744156915195,9.11,1472.7,1472.2,0.7529]
["bitfinex","ETHUSD",1744156915362,5.43348,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744156915563,3.0,1472.3,1472.1,5.44427]
["bitfinex","ETHUSD",1744156915866,3.0,1472.3,1472.1,5.44426]
["bitfinex","ETHUSD",1744156916086,7.165,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744156916890,7.66892656,1472.4,1472.1,5.44433]
["bitfinex","ETHUSD",1744156917380,3.0,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744156917580,9.18964,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156918059,15.29964,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156918261,15.84964,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156919498,9.8656,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156919695,16.276,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156920092,21.71004,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156920292,16.276,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156920496,22.86467788,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156920863,24.23647788,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744156922067,18.80243788,1472.2,1471.4,0.8064]
["bitfinex","ETHUSD",1744156922271,9.66,1472.1,1471.1,0.8064]
["bitfinex","ETHUSD",1744156922470,6.2577,1471.7,1471.1,0.8064]
["bitfinex","ETHUSD",1744156922798,21.0411,1471.6,1471.2,5.50552825]
["bitfinex","ETHUSD",1744156922976,5.43687,1471.5,1471.1,6.24444]
["bitfinex","ETHUSD",1744156923174,3.0,1471.3,1471.1,0.8064]
["bitfinex","ETHUSD",1744156924006,12.60788,1471.2,1470.8,5.43908]
["bitfinex","ETHUSD",1744156924191,3.0,1471.1,1470.7,7.07092]
["bitfinex","ETHUSD",1744156924391,4.31018766,1471.1,1470.7,12.51033]
["bitfinex","ETHUSD",1744156924571,8.43846,1471.1,1470.7,12.51033]
["bitfinex","ETHUSD",1744156924999,8.43846,1471.1,1470.9,5.43849]
["bitfinex","ETHUSD",1744156925000,3.0,1471.1,1470.9,5.43849]
["bitfinex","ETHUSD",1744156925174,3.0,1471.1,1470.8,10.87834]
["bitfinex","ETHUSD",1744156925575,8.43823,1471.1,1470.8,5.43917]
["bitfinex","ETHUSD",1744156925777,3.0,1471.1,1470.8,5.43898]
["bitfinex","ETHUSD",1744156925996,8.43826,1471.1,1470.8,5.43898]
["bitfinex","ETHUSD",1744156926199,8.43826,1471.1,1470.7,7.07093]
["bitfinex","ETHUSD",1744156926200,3.0,1470.9,1470.7,7.07093]
["bitfinex","ETHUSD",1744156926475,8.43826,1471.1,1470.7,12.51035]
["bitfinex","ETHUSD",1744156926884,3.0,1471.1,1470.8,5.43919]
["bitfinex","ETHUSD",1744156927807,8.43822,1471.1,1470.8,5.43919]
["bitfinex","ETHUSD",1744156928308,13.87651,1471.1,1470.7,13.761475]
["bitfinex","ETHUSD",1744156928610,13.87652,1471.1,1470.7,7.07092]
["bitfinex","ETHUSD",1744156928773,8.43822,1471.1,1470.7,12.51033]
["bitfinex","ETHUSD",1744156928977,8.43822,1471.1,1470.8,10.87827]
["bitfinex","ETHUSD",1744156929209,3.0,1471.1,1470.8,5.43908]
["bitfinex","ETHUSD",1744156929417,3.0,1471.1,1470.9,10.87739]
["bitfinex","ETHUSD",1744156929578,3.0,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744156929783,3.0,1471.1,1470.8,5.43918]
["bitfinex","ETHUSD",1744156930109,3.0,1471.1,1470.9,5.43882]
["bitfinex","ETHUSD",1744156930309,10.90309554,1471.1,1470.7,7.07095]
["bitfinex","ETHUSD",1744156930603,3.0,1471.1,1470.9,5.43881]
["bitfinex","ETHUSD",1744156930804,3.0,1471.1,1470.9,10.87749]
["bitfinex","ETHUSD",1744156931222,3.0,1471.1,1470.8,10.87828]
["bitfinex","ETHUSD",1744156931381,3.0,1471.1,1470.8,5.43914]
["bitfinex","ETHUSD",1744156931708,8.43813,1471.1,1470.8,5.43914]
["bitfinex","ETHUSD",1744156931912,16.34134554,1471.1,1470.7,7.07091]
["bitfinex","ETHUSD",1744156932102,9.9318,1471.1,1470.7,0.825]
["bitfinex","ETHUSD",1744156932407,3.0,1471.0,1470.7,0.825]
["bitfinex","ETHUSD",1744156932608,3.0,1471.0,1470.7,6.26445]
["bitfinex","ETHUSD",1744156932810,3.0,1471.0,1470.8,5.43917]
["bitfinex","ETHUSD",1744156933013,6.11,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744156933210,0.50249871,1471.3,1471.1,10.87592]
["bitfinex","ETHUSD",1744156933382,47.542,1471.4,1471.1,10.87592]
["bitfinex","ETHUSD",1744156933585,47.542,1471.4,1471.1,5.43793]
["bitfinex","ETHUSD",1744156933784,3.0,1471.3,1471.1,5.43793]
["bitfinex","ETHUSD",1744156933985,47.542,1471.4,1471.2,5.43773]
["bitfinex","ETHUSD",1744156934295,3.0,1471.3,1470.9,6.24524]
["bitfinex","ETHUSD",1744156934504,3.0,1471.3,1471.2,5.43755]
["bitfinex","ETHUSD",1744156935222,7.169,1471.4,1471.3,5.43736]
["bitfinex","ETHUSD",1744156935440,10.169,1471.4,1471.3,5.43736]
["bitfinex","ETHUSD",1744156935789,3.0,1471.3,1471.1,5.43802]
["bitfinex","ETHUSD",1744156936138,3.0,1471.3,1471.2,5.43773]
["bitfinex","ETHUSD",1744156936486,10.32665237,1471.3,1470.9,12.23518]
["bitfinex","ETHUSD",1744156936729,3.0,1471.1,1470.9,5.99]
["bitfinex","ETHUSD",1744156936890,3.0,1471.1,1470.8,5.43907]
["bitfinex","ETHUSD",1744156937085,3.0,1471.1,1470.9,5.43869]
["bitfinex","ETHUSD",1744156937518,3.0,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744156938098,6.11,1471.3,1471.0,1.887213]
["bitfinex","ETHUSD",1744156938299,3.0,1471.2,1471.1,10.87572]
["bitfinex","ETHUSD",1744156938506,6.11,1471.3,1471.2,5.43773]
["bitfinex","ETHUSD",1744156938794,13.3624,1471.7,1471.0,1.887213]
["bitfinex","ETHUSD",1744156938795,3.0,1471.5,1471.0,1.887213]
["bitfinex","ETHUSD",1744156938997,3.0,1471.2,1471.0,6.23786]
["bitfinex","ETHUSD",1744156939230,14.71953,1471.2,1470.9,5.4388]
["bitfinex","ETHUSD",1744156939440,3.84375,1471.2,1470.9,5.43871]
["bitfinex","ETHUSD",1744156939656,3.84375,1471.2,1471.0,10.87678]
["bitfinex","ETHUSD",1744156939943,3.84375,1471.2,1470.9,5.43859]
["bitfinex","ETHUSD",1744156940091,3.84375,1471.2,1470.9,10.87719]
["bitfinex","ETHUSD",1744156940294,3.84375,1471.2,1471.0,5.43844]
["bitfinex","ETHUSD",1744156940535,3.84375,1471.2,1471.0,10.8768]
["bitfinex","ETHUSD",1744156940893,3.0,1471.2,1471.1,5.4381]
["bitfinex","ETHUSD",1744156941223,3.0,1471.2,1471.0,5.43836]
["bitfinex","ETHUSD",1744156941434,8.43774,1471.2,1470.9,10.87748]
["bitfinex","ETHUSD",1744156941725,3.0,1471.2,1471.0,5.43845]
["bitfinex","ETHUSD",1744156941897,3.0,1471.2,1471.0,10.8768]
["bitfinex","ETHUSD",1744156942221,3.0,1471.2,1470.9,5.43868]
["bitfinex","ETHUSD",1744156942393,8.43776,1471.2,1470.9,5.43868]
["bitfinex","ETHUSD",1744156942595,8.43776,1471.2,1470.7,0.7995]
["bitfinex","ETHUSD",1744156942596,3.0,1470.9,1470.7,5.4395]
["bitfinex","ETHUSD",1744156942889,27.91517,1470.9,1470.5,6.23977]
["bitfinex","ETHUSD",1744156943094,3.0,1470.7,1470.5,5.44027]
["bitfinex","ETHUSD",1744156943306,10.17,1470.9,1470.8,5.43921]
["bitfinex","ETHUSD",1744156943502,7.17,1470.9,1470.8,5.43921]
["bitfinex","ETHUSD",1744156943721,3.0,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744156943893,7.17,1471.2,1471.0,5.43847]
["bitfinex","ETHUSD",1744156944095,10.17,1471.2,1471.0,5.43831]
["bitfinex","ETHUSD",1744156944289,10.17,1471.2,1471.0,5.43844]
["bitfinex","ETHUSD",1744156944490,10.17,1471.2,1470.9,6.23821]
["bitfinex","ETHUSD",1744156944909,15.60786,1471.2,1470.9,6.23834]
["bitfinex","ETHUSD",1744156945121,10.17,1471.2,1470.9,11.67706]
["bitfinex","ETHUSD",1744156945422,10.17,1471.2,1471.0,5.43836]
["bitfinex","ETHUSD",1744156945997,10.17,1471.2,1471.0,5.43846]
["bitfinex","ETHUSD",1744156946497,10.17,1471.2,1470.9,6.23829]
["bitfinex","ETHUSD",1744156946697,10.17,1471.2,1470.9,11.67699]
["bitfinex","ETHUSD",1744156947115,15.60795,1471.2,1470.8,5.43907]
["bitfinex","ETHUSD",1744156947316,5.43811,1471.1,1470.8,5.43907]
["bitfinex","ETHUSD",1744156947817,5.43913,1470.9,1470.5,6.802217]
["bitfinex","ETHUSD",1744156948017,3.0,1470.7,1470.5,6.25819]
["bitfinex","ETHUSD",1744156948358,21.642521,1470.7,1470.3,6.646128]
["bitfinex","ETHUSD",1744156948505,5.43996,1470.6,1470.3,6.646128]
["bitfinex","ETHUSD",1744156948840,5.44037,1470.5,1470.3,0.387348]
["bitfinex","ETHUSD",1744156949127,3.0,1470.5,1470.3,5.828358]
["bitfinex","ETHUSD",1744156949513,3.0,1470.5,1470.3,5.828278]
["bitfinex","ETHUSD",1744156949829,6.11,1470.7,1470.5,5.44011]
["bitfinex","ETHUSD",1744156949995,7.17,1471.1,1470.8,5.43921]
["bitfinex","ETHUSD",1744156950200,7.17,1471.1,1470.8,5.43892]
["bitfinex","ETHUSD",1744156950412,7.17,1471.1,1470.8,10.87791]
["bitfinex","ETHUSD",1744156950618,3.0,1471.0,1470.6,0.8008]
["bitfinex","ETHUSD",1744156950818,5.43942,1470.8,1470.4,6.24142]
["bitfinex","ETHUSD",1744156951022,5.43942,1470.8,1470.4,12.46448358]
["bitfinex","ETHUSD",1744156951419,8.43971,1470.7,1470.4,6.24133]
["bitfinex","ETHUSD",1744156951625,21.05053,1470.7,1470.4,0.8008]
["bitfinex","ETHUSD",1744156951824,3.0,1470.4,1470.3,0.387348]
["bitfinex","ETHUSD",1744156952025,14.55069,1470.4,1470.3,0.387348]
["bitfinex","ETHUSD",1744156952239,5.44283,1469.9,1469.5,6.24482]
["bitfinex","ETHUSD",1744156952421,0.844283,1469.9,1469.5,0.8008]
["bitfinex","ETHUSD",1744156952623,10.9748,1470.0,1469.5,0.8008]
["bitfinex","ETHUSD",1744156952809,10.171,1470.0,1469.5,6.24478]
["bitfinex","ETHUSD",1744156953009,15.61351,1470.0,1469.6,10.88711]
["bitfinex","ETHUSD",1744156953233,15.61351,1470.0,1469.6,5.44351]
["bitfinex","ETHUSD",1744156953234,21.72351,1470.0,1469.6,5.44351]
["bitfinex","ETHUSD",1744156953411,16.281,1470.0,1469.7,5.44326]
["bitfinex","ETHUSD",1744156954347,16.79820969,1470.0,1469.8,5.44291]
["bitfinex","ETHUSD",1744156954547,10.68820969,1470.0,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156955112,7.9768,1470.4,1469.8,0.99587025]
["bitfinex","ETHUSD",1744156955318,13.41754,1470.4,1470.0,5.44203]
["bitfinex","ETHUSD",1744156955631,3.0,1470.1,1469.8,6.3706222]
["bitfinex","ETHUSD",1744156955814,8.44184,1470.1,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156956015,3.0,1469.9,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156956231,14.55254,1469.9,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156956444,15.10254,1469.9,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156957347,56.32734,1469.9,1469.8,0.1270322]
["bitfinex","ETHUSD",1744156957562,9.24782,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156957723,16.41682,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156958064,16.96682,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156958217,17.6328,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156958420,17.0828,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156958759,8.44335,1469.7,1469.4,0.825]
["bitfinex","ETHUSD",1744156958959,8.44332,1469.7,1469.4,0.825]
["bitfinex","ETHUSD",1744156959163,13.88688,1469.7,1469.4,0.825]
["bitfinex","ETHUSD",1744156959365,5.99402,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156959670,15.90782,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156960871,16.70782,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156961227,11.2638,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156961427,16.70782,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156961758,10.7138,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156962126,11.23171769,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156962657,10.42791769,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156963426,18.00911246,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156963658,10.42791769,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156964137,1.31791769,1469.5,1469.4,6.26939]
["bitfinex","ETHUSD",1744156964339,1.31791769,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156964649,1.31791769,1469.5,1469.4,6.26939]
["bitfinex","ETHUSD",1744156965159,0.51791769,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156965357,7.169,1469.8,1469.4,6.26939]
["bitfinex","ETHUSD",1744156965669,7.169,1469.8,1469.7,5.44328]
["bitfinex","ETHUSD",1744156965963,7.169,1469.8,1469.7,6.24798]
["bitfinex","ETHUSD",1744156966259,10.169,1469.8,1469.7,5.44328]
["bitfinex","ETHUSD",1744156966758,7.169,1469.8,1469.7,5.44328]
["bitfinex","ETHUSD",1744156966961,7.169,1469.8,1469.6,5.44349]
["bitfinex","ETHUSD",1744156967130,7.169,1469.8,1469.6,10.88701]
["bitfinex","ETHUSD",1744156967558,7.67079186,1469.8,1469.6,5.44349]
["bitfinex","ETHUSD",1744156967759,3.0,1469.7,1469.4,0.825]
["bitfinex","ETHUSD",1744156967957,3.0,1469.7,1469.5,5.44388]
["bitfinex","ETHUSD",1744156968260,8.44346,1469.7,1469.6,0.15226522]
["bitfinex","ETHUSD",1744156968428,14.43704,1469.7,1469.4,0.825]
["bitfinex","ETHUSD",1744156968825,9.74662,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156969560,15.85662,1469.5,1469.4,0.825]
["bitfinex","ETHUSD",1744156970125,15.85662,1469.5,1469.4,0.60656719]
["bitfinex","ETHUSD",1744156970362,3.0,1469.0,1468.8,0.387348]
["bitfinex","ETHUSD",1744156970530,10.173,1469.0,1468.8,0.387348]
["bitfinex","ETHUSD",1744156970733,8.44625,1468.9,1468.8,0.387348]
["bitfinex","ETHUSD",1744156971459,10.26879209,1468.9,1468.8,0.387348]
["bitfinex","ETHUSD",1744156971665,16.37879209,1468.9,1468.8,0.387348]
["bitfinex","ETHUSD",1744156973135,5.44763,1468.6,1468.2,5.44877]
["bitfinex","ETHUSD",1744156973335,0.55,1468.4,1467.9,6.25448]
["bitfinex","ETHUSD",1744156973536,5.99813,1468.4,1468.0,5.4494]
["bitfinex","ETHUSD",1744156974066,5.99914,1468.2,1467.9,0.625448]
["bitfinex","ETHUSD",1744156974238,5.99914,1468.2,1467.5,5.45131]
["bitfinex","ETHUSD",1744156974239,3.0,1467.8,1467.5,5.45131]
["bitfinex","ETHUSD",1744156974439,3.55,1468.0,1467.7,5.45042]
["bitfinex","ETHUSD",1744156974633,3.0,1468.0,1467.8,5.45026]
["bitfinex","ETHUSD",1744156974967,7.174,1468.1,1467.9,5.44978]
["bitfinex","ETHUSD",1744156975362,7.174,1468.1,1467.8,0.8047]
["bitfinex","ETHUSD",1744156975667,3.0,1468.0,1467.7,11.446212]
["bitfinex","ETHUSD",1744156975828,3.8,1468.0,1467.7,5.995572]
["bitfinex","ETHUSD",1744156976029,3.8,1468.0,1467.6,6.25571]
["bitfinex","ETHUSD",1744156976363,5.45068,1467.8,1467.4,5.45181]
["bitfinex","ETHUSD",1744156976565,7.176,1467.7,1467.4,5.45181]
["bitfinex","ETHUSD",1744156976729,3.0,1467.6,1467.3,0.387348]
["bitfinex","ETHUSD",1744156976935,8.45107,1467.6,1467.3,0.387348]
["bitfinex","ETHUSD",1744156977159,3.50861068,1467.6,1467.3,5.839528]
["bitfinex","ETHUSD",1744156977341,3.50861068,1467.6,1467.3,5.839488]
["bitfinex","ETHUSD",1744156977539,3.50861068,1467.6,1467.4,5.45168]
["bitfinex","ETHUSD",1744156977743,3.50861068,1467.6,1467.5,5.45144]
["bitfinex","ETHUSD",1744156978061,3.50861068,1467.6,1467.5,5.58654953]
["bitfinex","ETHUSD",1744156978466,3.50861068,1467.6,1467.5,0.13510953]
["bitfinex","ETHUSD",1744156979039,0.55,1467.5,1467.3,5.839408]
["bitfinex","ETHUSD",1744156979366,9.00181,1467.4,1467.3,0.387348]
["bitfinex","ETHUSD",1744156979535,0.53602107,1467.5,1467.3,0.387348]
["bitfinex","ETHUSD",1744156979741,0.50861068,1467.6,1467.5,5.45144]
["bitfinex","ETHUSD",1744156979959,7.178,1467.9,1467.3,1.140148]
["bitfinex","ETHUSD",1744156980269,3.0,1467.8,1467.3,1.140148]
["bitfinex","ETHUSD",1744156980441,3.0,1467.6,1467.3,6.592288]
["bitfinex","ETHUSD",1744156980870,7.18,1467.5,1467.4,5.45159]
["bitfinex","ETHUSD",1744156981035,7.18,1467.5,1467.4,10.90326]
["bitfinex","ETHUSD",1744156981940,7.18,1467.9,1467.6,5.45078]
["bitfinex","ETHUSD",1744156982155,7.18,1467.9,1467.7,5.45069]
["bitfinex","ETHUSD",1744156982482,5.45033,1467.8,1467.6,0.06813606]
["bitfinex","ETHUSD",1744156982682,8.02945875,1468.2,1467.4,0.8047]
["bitfinex","ETHUSD",1744156982876,10.89882,1468.1,1467.7,5.45034]
["bitfinex","ETHUSD",1744156983080,9.22744,1468.0,1467.6,10.90199]
["bitfinex","ETHUSD",1744156983387,7.9577,1468.2,1467.9,5.44996]
["bitfinex","ETHUSD",1744156983580,7.18,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744156983778,3.0,1468.1,1467.9,5.44989]
["bitfinex","ETHUSD",1744156983983,3.0,1468.3,1468.0,5.44959]
["bitfinex","ETHUSD",1744156984146,0.50746456,1468.3,1468.1,5.4492]
["bitfinex","ETHUSD",1744156984348,3.7777,1468.4,1468.1,5.44897]
["bitfinex","ETHUSD",1744156984572,6.8877,1468.4,1467.8,0.8047]
["bitfinex","ETHUSD",1744156984770,7.181,1468.5,1468.4,5.4481]
["bitfinex","ETHUSD",1744156985060,0.3331525,1468.6,1468.4,5.4481]
["bitfinex","ETHUSD",1744156985261,0.3331525,1468.6,1468.5,6.86533505]
["bitfinex","ETHUSD",1744156985475,7.9587,1469.2,1468.8,5.44629]
["bitfinex","ETHUSD",1744156985779,7.181,1469.2,1468.9,5.44621]
["bitfinex","ETHUSD",1744156985989,48.4537,1469.6,1469.0,0.14171955]
["bitfinex","ETHUSD",1744156986281,0.7777,1469.9,1469.3,0.8047]
["bitfinex","ETHUSD",1744156986582,3.0,1469.8,1469.6,5.44349]
["bitfinex","ETHUSD",1744156986783,7.9637,1469.9,1469.7,5.44323]
["bitfinex","ETHUSD",1744156986948,7.69771006,1469.9,1469.8,5.44291]
["bitfinex","ETHUSD",1744156987148,6.21945,1470.2,1469.8,5.44291]
["bitfinex","ETHUSD",1744156987149,0.7777,1470.2,1469.8,5.44291]
["bitfinex","ETHUSD",1744156987378,47.668,1470.3,1469.9,5.44221]
["bitfinex","ETHUSD",1744156987600,3.0,1470.2,1470.0,5.44535873]
["bitfinex","ETHUSD",1744156987805,3.0,1470.2,1470.0,5.57869463]
["bitfinex","ETHUSD",1744156988092,3.0,1470.2,1470.0,5.57868463]
["bitfinex","ETHUSD",1744156988647,48.19198619,1470.3,1470.1,5.44179]
["bitfinex","ETHUSD",1744156988864,5.44001,1470.6,1470.2,5.44464365]
["bitfinex","ETHUSD",1744156989067,0.62331752,1470.6,1470.4,5.44055]
["bitfinex","ETHUSD",1744156989381,0.62331752,1470.6,1470.2,0.80791365]
["bitfinex","ETHUSD",1744156989382,0.0154652,1470.7,1470.6,5.43995]
["bitfinex","ETHUSD",1744156989689,8.4551952,1470.7,1470.3,5.44096]
["bitfinex","ETHUSD",1744156989890,3.0,1470.5,1470.2,0.8047]
["bitfinex","ETHUSD",1744156990257,3.0,1470.5,1470.2,6.2461]
["bitfinex","ETHUSD",1744156990468,12.62423,1470.6,1470.2,6.2461]
["bitfinex","ETHUSD",1744156990783,4.262423,1470.5,1470.2,6.2461]
["bitfinex","ETHUSD",1744156991094,4.76456791,1470.5,1470.2,6.2461]
["bitfinex","ETHUSD",1744156991390,5.44124,1470.3,1469.9,6.24692]
["bitfinex","ETHUSD",1744156991593,3.0,1470.2,1469.9,6.24692]
["bitfinex","ETHUSD",1744156991760,3.0,1470.0,1469.7,5.44305]
["bitfinex","ETHUSD",1744156991960,0.899185,1470.0,1469.7,5.44295]
["bitfinex","ETHUSD",1744156992161,3.55,1470.1,1469.8,5.44276]
["bitfinex","ETHUSD",1744156992361,3.0,1470.1,1469.8,5.44276]
["bitfinex","ETHUSD",1744156992590,3.0,1470.1,1469.8,5.44273]
["bitfinex","ETHUSD",1744156992759,3.0,1470.1,1469.7,5.44328]
["bitfinex","ETHUSD",1744156993085,3.0,1470.1,1469.8,5.44286]
["bitfinex","ETHUSD",1744156993287,3.0,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744156994095,10.184,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744156994290,10.184,1470.2,1470.0,5.44217]
["bitfinex","ETHUSD",1744156994587,10.184,1470.2,1470.0,5.44202]
["bitfinex","ETHUSD",1744156994792,10.184,1470.2,1469.6,5.44361]
["bitfinex","ETHUSD",1744156994958,10.184,1470.2,1469.9,5.44228]
["bitfinex","ETHUSD",1744156995158,10.184,1470.2,1469.7,6.05567141]
["bitfinex","ETHUSD",1744156995362,10.184,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744156995561,7.184,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744156996390,3.0,1470.4,1470.2,5.44135]
["bitfinex","ETHUSD",1744156996778,3.0,1470.4,1470.0,6.24222]
["bitfinex","ETHUSD",1744156996979,5.44108,1470.3,1469.9,5.44252]
["bitfinex","ETHUSD",1744156997296,5.44147,1470.2,1469.9,5.44235]
["bitfinex","ETHUSD",1744156997485,3.0,1470.1,1469.8,5.44272]
["bitfinex","ETHUSD",1744156997674,10.181,1470.1,1469.8,5.44272]
["bitfinex","ETHUSD",1744156997871,17.44495341,1470.1,1469.7,10.88639]
["bitfinex","ETHUSD",1744156998174,17.44495341,1470.1,1469.7,10.88621]
["bitfinex","ETHUSD",1744156998575,17.44495341,1470.1,1469.7,10.8862]
["bitfinex","ETHUSD",1744156998789,17.44495341,1470.1,1469.7,5.44309]
["bitfinex","ETHUSD",1744156999396,3.0,1469.9,1469.6,5.44363]
["bitfinex","ETHUSD",1744156999696,3.0,1469.6,1469.3,5.4445]
["bitfinex","ETHUSD",1744156999875,3.0,1469.6,1469.4,5.44428]
["bitfinex","ETHUSD",1744157000394,9.21017,1469.6,1469.0,6.24563]
["bitfinex","ETHUSD",1744157000582,9.21029,1469.6,1468.7,6.24683]
["bitfinex","ETHUSD",1744157000782,9.21029,1469.6,1469.3,5.44464]
["bitfinex","ETHUSD",1744157000783,3.0,1469.5,1469.3,5.44464]
["bitfinex","ETHUSD",1744157001101,3.0,1469.5,1469.4,5.44439]
["bitfinex","ETHUSD",1744157001795,3.0,1469.5,1469.3,5.44464]
["bitfinex","ETHUSD",1744157002399,3.0,1469.5,1469.3,10.88927]
["bitfinex","ETHUSD",1744157002696,3.0,1469.5,1469.3,5.44463]
["bitfinex","ETHUSD",1744157002867,3.0,1469.5,1469.2,10.89016]
["bitfinex","ETHUSD",1744157003063,3.0,1469.5,1469.2,5.44512]
["bitfinex","ETHUSD",1744157003271,3.0,1469.1,1468.8,5.44662]
["bitfinex","ETHUSD",1744157003577,3.0,1469.1,1468.9,5.4461]
["bitfinex","ETHUSD",1744157003777,3.0,1469.1,1468.7,5.44683]
["bitfinex","ETHUSD",1744157003778,3.0,1468.9,1468.7,5.44683]
["bitfinex","ETHUSD",1744157003987,8.44587,1469.1,1468.7,5.44681]
["bitfinex","ETHUSD",1744157004402,8.44587,1469.1,1468.7,10.89367]
["bitfinex","ETHUSD",1744157004605,8.44568,1469.1,1468.5,6.79239]
["bitfinex","ETHUSD",1744157004900,3.0,1468.7,1468.4,5.44794]
["bitfinex","ETHUSD",1744157005071,16.292,1468.7,1468.4,5.44794]
["bitfinex","ETHUSD",1744157005394,16.292,1468.7,1468.4,10.8959]
["bitfinex","ETHUSD",1744157005598,16.292,1468.7,1468.4,5.44794]
["bitfinex","ETHUSD",1744157006300,3.7665,1468.5,1467.7,0.8001]
["bitfinex","ETHUSD",1744157006497,3.0,1468.2,1467.7,0.8001]
["bitfinex","ETHUSD",1744157006684,10.182,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157006897,10.182,1468.2,1468.0,5.44937]
["bitfinex","ETHUSD",1744157007271,10.182,1468.2,1468.0,10.8988]
["bitfinex","ETHUSD",1744157007593,10.182,1468.2,1468.0,5.44937]
["bitfinex","ETHUSD",1744157008094,7.182,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157008410,7.182,1468.2,1468.1,6.24932]
["bitfinex","ETHUSD",1744157008609,10.183,1468.5,1468.4,5.44802]
["bitfinex","ETHUSD",1744157008970,3.0,1468.4,1468.2,5.44884]
["bitfinex","ETHUSD",1744157009263,3.0,1468.2,1467.9,10.89986]
["bitfinex","ETHUSD",1744157009479,3.0,1468.2,1468.0,5.44957]
["bitfinex","ETHUSD",1744157010093,3.0,1468.0,1467.8,5.4502]
["bitfinex","ETHUSD",1744157010300,3.0,1468.0,1467.9,5.44996]
["bitfinex","ETHUSD",1744157011119,7.183,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157011476,9.11,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157011969,13.295,1468.4,1468.1,5.44922]
["bitfinex","ETHUSD",1744157012180,7.185,1468.4,1468.3,5.44847]
["bitfinex","ETHUSD",1744157012407,47.64,1468.9,1468.5,5.44755]
["bitfinex","ETHUSD",1744157012575,5.44665,1468.8,1468.4,5.44807]
["bitfinex","ETHUSD",1744157012898,53.08654,1468.9,1468.4,5.44791]
["bitfinex","ETHUSD",1744157013065,3.0,1468.8,1468.5,5.44757]
["bitfinex","ETHUSD",1744157013270,3.0,1468.8,1468.5,5.44752]
["bitfinex","ETHUSD",1744157013471,0.51868824,1468.8,1468.3,5.44817]
["bitfinex","ETHUSD",1744157013671,8.44679,1468.8,1468.4,5.44791]
["bitfinex","ETHUSD",1744157013965,0.55,1468.7,1468.4,5.44791]
["bitfinex","ETHUSD",1744157014172,0.55,1468.7,1468.4,10.89582]
["bitfinex","ETHUSD",1744157014480,0.55,1468.7,1468.5,5.44769]
["bitfinex","ETHUSD",1744157014682,47.64,1468.9,1468.7,5.44682]
["bitfinex","ETHUSD",1744157014880,47.64,1468.9,1468.7,5.44679]
["bitfinex","ETHUSD",1744157015086,7.185,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157015285,10.185,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157015471,10.185,1468.9,1468.7,5.44679]
["bitfinex","ETHUSD",1744157015672,10.185,1468.9,1468.7,10.89359]
["bitfinex","ETHUSD",1744157015997,10.185,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157016199,6.11,1469.1,1468.9,5.44609]
["bitfinex","ETHUSD",1744157016411,6.11,1469.1,1468.7,6.615429]
["bitfinex","ETHUSD",1744157016588,3.0,1469.0,1468.8,5.44656]
["bitfinex","ETHUSD",1744157017189,3.0,1469.0,1468.8,5.44645]
["bitfinex","ETHUSD",1744157017375,3.0,1469.0,1468.8,10.8929]
["bitfinex","ETHUSD",1744157017575,3.0,1469.0,1468.8,10.89289]
["bitfinex","ETHUSD",1744157017900,7.24,1468.9,1468.6,5.44719]
["bitfinex","ETHUSD",1744157018107,7.24,1468.9,1468.5,1.08956]
["bitfinex","ETHUSD",1744157018108,7.24,1468.9,1468.7,5.44695]
["bitfinex","ETHUSD",1744157018276,16.35,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157018676,13.35,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157019200,13.35,1468.9,1468.6,5.44736]
["bitfinex","ETHUSD",1744157019405,3.0,1468.8,1468.6,5.44736]
["bitfinex","ETHUSD",1744157019600,3.0,1468.8,1468.6,10.89442]
["bitfinex","ETHUSD",1744157019816,3.0,1468.8,1468.7,5.44699]
["bitfinex","ETHUSD",1744157021522,3.0,1468.8,1468.6,5.44718]
["bitfinex","ETHUSD",1744157021718,3.0,1468.8,1468.6,10.89441]
["bitfinex","ETHUSD",1744157021888,3.0,1468.8,1468.6,5.44718]
["bitfinex","ETHUSD",1744157022079,10.745,1468.8,1468.5,5.4477]
["bitfinex","ETHUSD",1744157022275,10.745,1468.8,1468.2,0.7916]
["bitfinex","ETHUSD",1744157022276,0.55,1468.7,1468.2,0.7916]
["bitfinex","ETHUSD",1744157022602,3.0,1468.5,1468.3,10.89645]
["bitfinex","ETHUSD",1744157023312,3.0,1468.5,1468.3,5.44811]
["bitfinex","ETHUSD",1744157023901,3.0,1468.5,1468.3,10.89643]
["bitfinex","ETHUSD",1744157024097,3.0,1468.5,1468.4,5.4481]
["bitfinex","ETHUSD",1744157024274,3.0,1468.6,1468.5,5.44773]
["bitfinex","ETHUSD",1744157025111,6.11,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157026081,10.24,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157026082,7.24,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157026401,10.24,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157027212,3.0,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157027406,7.24,1469.3,1468.8,1.089343]
["bitfinex","ETHUSD",1744157027708,7.24,1469.3,1469.1,5.44534]
["bitfinex","ETHUSD",1744157028008,7.24,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744157028387,40.475,1469.5,1469.4,5.44439]
["bitfinex","ETHUSD",1744157028713,0.7905,1470.0,1469.9,5.44254]
["bitfinex","ETHUSD",1744157028931,13.35,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744157029125,6.61736271,1470.1,1469.8,5.44277]
["bitfinex","ETHUSD",1744157029419,3.0,1470.0,1469.9,5.44254]
["bitfinex","ETHUSD",1744157029803,6.11,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744157029986,13.35,1470.4,1470.2,5.44143]
["bitfinex","ETHUSD",1744157030188,7.24,1470.4,1470.3,5.44106]
["bitfinex","ETHUSD",1744157030389,7.24,1470.4,1470.1,10.88339]
["bitfinex","ETHUSD",1744157030601,3.0,1470.3,1470.2,5.44143]
["bitfinex","ETHUSD",1744157030790,3.0,1470.3,1470.0,0.7566]
["bitfinex","ETHUSD",1744157031018,5.44162,1470.2,1469.7,0.7566]
["bitfinex","ETHUSD",1744157031337,3.0,1470.1,1469.8,10.8854]
["bitfinex","ETHUSD",1744157031782,3.0,1470.1,1469.8,10.88543]
["bitfinex","ETHUSD",1744157031981,3.0,1470.1,1469.9,5.44219]
["bitfinex","ETHUSD",1744157032185,3.0,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744157033321,9.11,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157033899,6.11,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157034095,6.11,1470.2,1470.1,6.530197]
["bitfinex","ETHUSD",1744157034301,6.11,1470.2,1470.1,7.286797]
["bitfinex","ETHUSD",1744157034498,6.11,1470.6,1470.1,1.844997]
["bitfinex","ETHUSD",1744157034696,0.5102284,1470.6,1470.5,5.44032]
["bitfinex","ETHUSD",1744157034897,5.44018,1470.6,1470.2,5.44137]
["bitfinex","ETHUSD",1744157035096,6.11,1470.6,1470.3,5.44095]
["bitfinex","ETHUSD",1744157035327,3.0,1470.5,1470.3,5.44095]
["bitfinex","ETHUSD",1744157035934,3.0,1470.5,1470.4,5.44069]
["bitfinex","ETHUSD",1744157037092,6.11,1470.6,1470.4,6.79574094]
["bitfinex","ETHUSD",1744157037288,6.11,1470.6,1470.5,5.44032]
["bitfinex","ETHUSD",1744157037501,10.236,1470.7,1470.6,5.43995]
["bitfinex","ETHUSD",1744157037722,10.236,1470.7,1470.5,5.4402]
["bitfinex","ETHUSD",1744157037887,10.236,1470.7,1470.5,5.44016]
["bitfinex","ETHUSD",1744157038320,10.236,1470.7,1470.4,5.44067]
["bitfinex","ETHUSD",1744157038528,17.243254,1470.7,1470.3,5.44099]
["bitfinex","ETHUSD",1744157038734,17.243254,1470.7,1470.3,10.88191]
["bitfinex","ETHUSD",1744157039120,10.236,1470.7,1470.4,10.88123]
["bitfinex","ETHUSD",1744157039327,16.346,1470.7,1470.4,5.44054]
["bitfinex","ETHUSD",1744157040241,16.346,1470.7,1470.4,10.88107]
["bitfinex","ETHUSD",1744157040535,16.346,1470.7,1470.4,5.17974]
["bitfinex","ETHUSD",1744157040734,16.346,1470.7,1470.4,10.62026]
["bitfinex","ETHUSD",1744157040906,0.7905,1470.6,1470.3,5.44104]
["bitfinex","ETHUSD",1744157041101,5.44096,1470.4,1470.0,5.44203]
["bitfinex","ETHUSD",1744157041307,3.0,1470.3,1470.0,10.88407]
["bitfinex","ETHUSD",1744157041541,3.0,1470.3,1470.0,5.44203]
["bitfinex","ETHUSD",1744157041737,8.44119,1470.3,1470.0,5.44203]
["bitfinex","ETHUSD",1744157041928,8.44112,1470.3,1470.0,5.44203]
["bitfinex","ETHUSD",1744157042122,10.234,1470.3,1470.0,10.88409]
["bitfinex","ETHUSD",1744157042328,10.234,1470.3,1470.0,5.44203]
["bitfinex","ETHUSD",1744157042641,10.234,1470.3,1470.0,10.88405]
["bitfinex","ETHUSD",1744157043009,10.234,1470.3,1470.0,5.44202]
["bitfinex","ETHUSD",1744157043346,24.24999554,1470.3,1469.9,5.44248]
["bitfinex","ETHUSD",1744157043527,6.80725,1470.2,1469.9,5.44248]
["bitfinex","ETHUSD",1744157044201,3.0,1470.1,1469.7,6.25221]
["bitfinex","ETHUSD",1744157044501,1.3657,1470.2,1469.2,45.9149]
["bitfinex","ETHUSD",1744157044502,3.0,1469.6,1469.3,5.44471]
["bitfinex","ETHUSD",1744157044851,9.11,1469.6,1469.4,5.44437]
["bitfinex","ETHUSD",1744157045056,9.11,1469.6,1469.1,6.25449]
["bitfinex","ETHUSD",1744157045057,9.62380289,1469.6,1469.2,5.44513]
["bitfinex","ETHUSD",1744157045213,15.06769289,1469.6,1469.2,5.44513]
["bitfinex","ETHUSD",1744157045415,15.06769289,1469.6,1469.2,10.89004]
["bitfinex","ETHUSD",1744157045416,6.66,1469.5,1469.2,10.89004]
["bitfinex","ETHUSD",1744157045624,3.0,1469.4,1469.2,5.44502]
["bitfinex","ETHUSD",1744157045835,3.0,1469.4,1469.2,5.44489]
["bitfinex","ETHUSD",1744157046038,8.44458,1469.4,1469.0,10.89155]
["bitfinex","ETHUSD",1744157046239,9.9257,1469.4,1469.0,6.39217051]
["bitfinex","ETHUSD",1744157046410,17.1357,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157046825,6.11,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157047510,5.99261,1469.9,1469.3,5.44476]
["bitfinex","ETHUSD",1744157047511,13.321,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744157048109,6.11,1470.1,1470.0,5.44217]
["bitfinex","ETHUSD",1744157048311,13.321,1470.4,1470.3,5.44106]
["bitfinex","ETHUSD",1744157048535,3.0,1470.3,1470.0,1.632691]
["bitfinex","ETHUSD",1744157048859,3.0,1469.9,1469.6,10.88703]
["bitfinex","ETHUSD",1744157049020,5.44307,1469.8,1469.5,6.2379]
["bitfinex","ETHUSD",1744157049225,5.44307,1469.8,1469.4,5.44438]
["bitfinex","ETHUSD",1744157049226,9.11,1469.7,1469.4,5.44426]
["bitfinex","ETHUSD",1744157049404,9.11,1469.7,1469.0,8.15729051]
["bitfinex","ETHUSD",1744157049405,3.0,1469.5,1469.2,10.89001]
["bitfinex","ETHUSD",1744157049778,3.0,1469.5,1469.3,5.44459]
["bitfinex","ETHUSD",1744157050267,0.55,1469.4,1469.0,6.23972]
["bitfinex","ETHUSD",1744157050410,3.0,1469.0,1468.7,5.44687]
["bitfinex","ETHUSD",1744157050740,3.0,1469.0,1468.7,5.44684]
["bitfinex","ETHUSD",1744157051110,3.0,1468.8,1468.4,5.44793]
["bitfinex","ETHUSD",1744157051272,6.11,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157051422,9.11,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157051763,7.21,1468.8,1468.7,5.44699]
["bitfinex","ETHUSD",1744157052117,3.0,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157052318,8.44646,1468.9,1468.5,5.44757]
["bitfinex","ETHUSD",1744157052535,8.44646,1468.9,1468.5,5.44754]
["bitfinex","ETHUSD",1744157052745,8.44646,1468.9,1468.6,5.44734]
["bitfinex","ETHUSD",1744157053131,3.0,1468.9,1468.7,5.44695]
["bitfinex","ETHUSD",1744157053338,3.0,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157054135,3.0,1468.9,1468.7,10.89364]
["bitfinex","ETHUSD",1744157055053,3.0,1468.9,1468.8,5.44662]
["bitfinex","ETHUSD",1744157055251,6.11,1469.0,1468.8,5.44662]
["bitfinex","ETHUSD",1744157055553,7.21,1469.1,1469.0,5.44588]
["bitfinex","ETHUSD",1744157055926,13.323,1469.4,1469.2,5.44496]
["bitfinex","ETHUSD",1744157056169,13.323,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157056625,13.323,1469.4,1469.1,5.44543]
["bitfinex","ETHUSD",1744157056831,13.323,1469.4,1469.1,10.89076]
["bitfinex","ETHUSD",1744157056832,3.0,1469.3,1469.1,10.89076]
["bitfinex","ETHUSD",1744157057031,3.0,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744157057651,3.0,1469.3,1469.1,5.44533]
["bitfinex","ETHUSD",1744157058272,3.0,1469.3,1469.0,10.89162]
["bitfinex","ETHUSD",1744157058585,8.4448,1469.3,1468.8,5.99]
["bitfinex","ETHUSD",1744157058741,8.4448,1469.3,1469.0,10.89132]
["bitfinex","ETHUSD",1744157058742,9.11,1469.3,1469.0,10.89132]
["bitfinex","ETHUSD",1744157058941,6.22917,1469.6,1468.7,1.942564]
["bitfinex","ETHUSD",1744157058942,0.7854,1469.6,1469.4,5.44427]
["bitfinex","ETHUSD",1744157059275,9.74194836,1469.6,1469.3,5.44476]
["bitfinex","ETHUSD",1744157059462,6.74194836,1469.6,1469.3,5.44476]
["bitfinex","ETHUSD",1744157059665,1.29822836,1469.6,1469.3,5.4446]
["bitfinex","ETHUSD",1744157059838,53.762,1469.7,1469.5,5.44402]
["bitfinex","ETHUSD",1744157060043,13.324,1469.7,1469.5,5.44402]
["bitfinex","ETHUSD",1744157060351,3.0,1469.6,1469.5,5.44386]
["bitfinex","ETHUSD",1744157060546,3.0,1469.6,1469.4,10.88858]
["bitfinex","ETHUSD",1744157060752,3.0,1469.6,1469.5,5.44402]
["bitfinex","ETHUSD",1744157061477,3.0,1469.6,1469.4,5.44424]
["bitfinex","ETHUSD",1744157061676,3.5,1469.6,1469.4,5.44424]
["bitfinex","ETHUSD",1744157062195,0.55,1469.5,1469.2,5.4449]
["bitfinex","ETHUSD",1744157062343,0.55,1469.5,1469.0,10.89159]
["bitfinex","ETHUSD",1744157062344,9.22991,1469.4,1469.0,10.89159]
["bitfinex","ETHUSD",1744157062547,15.33991,1469.4,1469.0,5.44571]
["bitfinex","ETHUSD",1744157062748,3.0,1469.2,1469.0,5.44571]
["bitfinex","ETHUSD",1744157063055,7.213,1469.3,1469.1,5.44548]
["bitfinex","ETHUSD",1744157063256,7.213,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744157063457,6.11,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157063659,3.0,1469.5,1469.4,10.88847]
["bitfinex","ETHUSD",1744157064377,7.213,1469.6,1469.5,5.44402]
["bitfinex","ETHUSD",1744157064547,7.213,1469.6,1469.4,10.88843]
["bitfinex","ETHUSD",1744157064548,7.213,1469.6,1469.4,5.44421]
["bitfinex","ETHUSD",1744157064882,3.0,1469.5,1469.4,5.44421]
["bitfinex","ETHUSD",1744157065384,3.0,1469.5,1469.3,5.44464]
["bitfinex","ETHUSD",1744157065577,3.0,1469.5,1469.3,5.44462]
["bitfinex","ETHUSD",1744157065884,3.7854,1469.8,1469.2,5.44514]
["bitfinex","ETHUSD",1744157066099,13.323,1469.9,1469.7,5.44328]
["bitfinex","ETHUSD",1744157066387,3.0,1469.8,1469.6,5.44352]
["bitfinex","ETHUSD",1744157066586,3.50281099,1469.8,1469.6,10.88704]
["bitfinex","ETHUSD",1744157066801,3.50281099,1469.8,1469.7,5.44328]
["bitfinex","ETHUSD",1744157067301,3.50281099,1469.8,1469.5,5.44394]
["bitfinex","ETHUSD",1744157067605,3.50281099,1469.8,1469.6,5.44355]
["bitfinex","ETHUSD",1744157068101,3.50281099,1469.8,1469.6,5.44353]
["bitfinex","ETHUSD",1744157068464,7.213,1469.9,1469.7,5.44299]
["bitfinex","ETHUSD",1744157068659,3.0,1469.8,1469.7,10.88615]
["bitfinex","ETHUSD",1744157069158,7.213,1469.9,1469.8,5.44291]
["bitfinex","ETHUSD",1744157069365,13.323,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157069598,10.213,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157069801,6.11,1470.4,1470.3,5.44106]
["bitfinex","ETHUSD",1744157070208,7.213,1470.6,1470.5,5.44032]
["bitfinex","ETHUSD",1744157070486,53.774,1470.9,1470.8,5.43921]
["bitfinex","ETHUSD",1744157070703,3.0,1470.8,1470.6,5.43991]
["bitfinex","ETHUSD",1744157070909,3.0,1470.8,1470.6,5.43978]
["bitfinex","ETHUSD",1744157071131,3.0,1470.8,1470.3,5.44106]
["bitfinex","ETHUSD",1744157071132,3.0,1470.6,1470.3,10.88178]
["bitfinex","ETHUSD",1744157071473,3.0,1470.6,1470.3,5.44089]
["bitfinex","ETHUSD",1744157071776,3.0,1470.6,1470.2,0.8215]
["bitfinex","ETHUSD",1744157071975,3.0,1470.6,1470.5,5.44032]
["bitfinex","ETHUSD",1744157072206,0.50522422,1470.8,1470.6,5.43995]
["bitfinex","ETHUSD",1744157072503,0.51748446,1471.0,1470.7,10.87894]
["bitfinex","ETHUSD",1744157072800,3.0,1471.0,1470.8,5.43914]
["bitfinex","ETHUSD",1744157073400,3.0,1471.0,1470.7,10.87894]
["bitfinex","ETHUSD",1744157073602,0.7715,1470.9,1470.5,1.088082]
["bitfinex","ETHUSD",1744157073903,8.43959,1470.7,1470.4,5.44056]
["bitfinex","ETHUSD",1744157074106,3.0,1470.7,1470.4,5.44056]
["bitfinex","ETHUSD",1744157074470,8.43986,1470.7,1470.3,5.44098]
["bitfinex","ETHUSD",1744157074672,8.43986,1470.7,1470.3,10.88189]
["bitfinex","ETHUSD",1744157074673,14.38032446,1470.7,1470.3,10.88189]
["bitfinex","ETHUSD",1744157075091,14.38032446,1470.7,1470.3,10.88182]
["bitfinex","ETHUSD",1744157075293,9.21186,1470.5,1470.2,5.44127]
["bitfinex","ETHUSD",1744157075792,14.6524,1470.5,1470.1,5.44176]
["bitfinex","ETHUSD",1744157076121,0.5,1470.4,1469.9,12.20257]
["bitfinex","ETHUSD",1744157076316,0.5,1470.4,1470.3,5.44087]
["bitfinex","ETHUSD",1744157077514,0.5,1470.4,1470.2,10.8828]
["bitfinex","ETHUSD",1744157077711,0.5,1470.4,1470.0,1.220257]
["bitfinex","ETHUSD",1744157077915,0.5,1470.4,1470.2,5.44123]
["bitfinex","ETHUSD",1744157078217,3.0,1470.5,1470.3,5.44106]
["bitfinex","ETHUSD",1744157079537,8.44058,1470.5,1470.1,5.44165]
["bitfinex","ETHUSD",1744157079736,3.0,1470.1,1469.8,5.44279]
["bitfinex","ETHUSD",1744157079959,3.0,1470.1,1469.8,5.44288]
["bitfinex","ETHUSD",1744157080227,13.8842,1470.1,1469.7,6.21344]
["bitfinex","ETHUSD",1744157080408,7.243,1470.0,1469.7,5.44316]
["bitfinex","ETHUSD",1744157080604,3.0,1469.9,1469.6,5.44353]
["bitfinex","ETHUSD",1744157080833,3.0,1469.7,1469.4,5.44426]
["bitfinex","ETHUSD",1744157080995,11.55345,1469.7,1469.4,5.44426]
["bitfinex","ETHUSD",1744157081217,3.0,1469.6,1469.3,5.44471]
["bitfinex","ETHUSD",1744157081497,3.0,1469.6,1469.2,5.44507]
["bitfinex","ETHUSD",1744157081498,5.44414,1469.5,1469.2,5.44507]
["bitfinex","ETHUSD",1744157081901,5.44414,1469.5,1469.1,5.44537]
["bitfinex","ETHUSD",1744157081902,10.8884,1469.5,1469.1,5.44537]
["bitfinex","ETHUSD",1744157082089,8.44466,1469.4,1469.0,5.44576]
["bitfinex","ETHUSD",1744157082283,3.0,1469.4,1469.1,5.44523]
["bitfinex","ETHUSD",1744157082489,3.0,1469.4,1469.1,5.44526]
["bitfinex","ETHUSD",1744157082701,3.0,1469.4,1469.1,10.89052]
["bitfinex","ETHUSD",1744157082998,3.0,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157083206,3.0,1469.4,1469.1,1.089052]
["bitfinex","ETHUSD",1744157083523,3.0,1469.4,1469.0,5.44576]
["bitfinex","ETHUSD",1744157083524,3.0,1469.2,1469.0,5.44576]
["bitfinex","ETHUSD",1744157083819,10.244,1469.2,1468.9,10.89224]
["bitfinex","ETHUSD",1744157084116,10.244,1469.2,1469.0,5.44567]
["bitfinex","ETHUSD",1744157084318,7.244,1469.2,1469.1,5.44551]
["bitfinex","ETHUSD",1744157084920,10.244,1469.2,1468.9,5.4462]
["bitfinex","ETHUSD",1744157085222,3.0,1469.1,1468.8,6.21667]
["bitfinex","ETHUSD",1744157085385,5.44687,1468.8,1468.4,5.44803]
["bitfinex","ETHUSD",1744157085594,16.354,1468.8,1468.3,0.8312]
["bitfinex","ETHUSD",1744157085790,3.0,1468.7,1468.3,0.8312]
["bitfinex","ETHUSD",1744157086101,3.0,1468.7,1468.5,5.44773]
["bitfinex","ETHUSD",1744157086302,3.0,1468.7,1468.3,6.27966]
["bitfinex","ETHUSD",1744157086498,3.0,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157087517,16.354,1468.8,1468.6,10.89459]
["bitfinex","ETHUSD",1744157087818,8.44699,1468.7,1468.4,5.44795]
["bitfinex","ETHUSD",1744157087986,8.44699,1468.7,1468.4,10.89591]
["bitfinex","ETHUSD",1744157087987,3.0,1468.7,1468.4,10.89591]
["bitfinex","ETHUSD",1744157088421,8.44714,1468.7,1468.4,5.44795]
["bitfinex","ETHUSD",1744157088620,8.44714,1468.7,1468.3,0.8312]
["bitfinex","ETHUSD",1744157088621,3.0,1468.7,1468.3,0.8312]
["bitfinex","ETHUSD",1744157088805,3.0,1468.5,1468.2,5.44868]
["bitfinex","ETHUSD",1744157089220,3.0,1468.5,1468.3,5.44845]
["bitfinex","ETHUSD",1744157089422,3.0,1468.5,1468.3,10.89679]
["bitfinex","ETHUSD",1744157089617,6.11,1468.6,1468.4,5.4481]
["bitfinex","ETHUSD",1744157089822,8.4479,1468.5,1468.1,11.72937]
["bitfinex","ETHUSD",1744157089986,9.2102,1468.5,1468.1,11.72937]
["bitfinex","ETHUSD",1744157090189,14.65818,1468.5,1468.1,5.44902]
["bitfinex","ETHUSD",1744157090402,14.65818,1468.5,1468.1,10.89812]
["bitfinex","ETHUSD",1744157090604,3.0,1468.3,1468.0,5.44953]
["bitfinex","ETHUSD",1744157090795,8.44859,1468.3,1468.0,5.44945]
["bitfinex","ETHUSD",1744157091125,3.0,1468.3,1468.1,5.44917]
["bitfinex","ETHUSD",1744157091426,3.0,1468.3,1468.0,5.44943]
["bitfinex","ETHUSD",1744157091597,8.44856,1468.3,1468.0,5.44943]
["bitfinex","ETHUSD",1744157091990,3.0,1468.3,1468.0,10.8989]
["bitfinex","ETHUSD",1744157092197,8.44848,1468.3,1468.0,5.44943]
["bitfinex","ETHUSD",1744157092399,3.0,1468.3,1468.0,10.89885]
["bitfinex","ETHUSD",1744157092809,3.0,1468.3,1468.0,5.44942]
["bitfinex","ETHUSD",1744157093798,6.21202,1468.0,1467.6,5.45088]
["bitfinex","ETHUSD",1744157094124,3.0,1467.8,1467.5,5.45128]
["bitfinex","ETHUSD",1744157094329,3.0,1467.8,1467.5,10.90257]
["bitfinex","ETHUSD",1744157094534,3.0,1467.8,1467.5,5.45128]
["bitfinex","ETHUSD",1744157094899,3.0,1467.8,1467.5,10.90256]
["bitfinex","ETHUSD",1744157095100,3.52139364,1467.8,1467.6,5.45102]
["bitfinex","ETHUSD",1744157095299,3.52139364,1467.8,1467.6,10.90198]
["bitfinex","ETHUSD",1744157095599,3.52139364,1467.8,1467.6,5.45096]
["bitfinex","ETHUSD",1744157095933,3.52139364,1467.8,1467.7,5.4507]
["bitfinex","ETHUSD",1744157096131,0.52139364,1467.8,1467.7,5.4507]
["bitfinex","ETHUSD",1744157096433,13.36,1467.9,1467.7,5.4507]
["bitfinex","ETHUSD",1744157096728,7.25,1467.9,1467.8,5.45033]
["bitfinex","ETHUSD",1744157097106,3.0,1468.1,1467.8,10.90039]
["bitfinex","ETHUSD",1744157097633,0.51609492,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157097802,7.25,1468.2,1468.0,5.44959]
["bitfinex","ETHUSD",1744157097803,7.25,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157098002,10.25,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157098203,3.0,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157098735,3.0,1468.1,1467.9,5.44995]
["bitfinex","ETHUSD",1744157099141,3.0,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157099370,7.25,1468.2,1468.1,5.44922]
["bitfinex","ETHUSD",1744157100206,10.25,1468.2,1468.0,5.44941]
["bitfinex","ETHUSD",1744157100641,3.0,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157101271,3.0,1468.1,1467.9,10.89971]
["bitfinex","ETHUSD",1744157101413,3.0,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157103118,3.0,1468.1,1467.8,10.90046]
["bitfinex","ETHUSD",1744157103119,9.11,1468.1,1467.8,10.90046]
["bitfinex","ETHUSD",1744157103351,9.11,1468.1,1467.9,5.44978]
["bitfinex","ETHUSD",1744157103725,9.11,1468.1,1467.6,6.21855]
["bitfinex","ETHUSD",1744157103926,9.11,1468.1,1467.9,10.89934]
["bitfinex","ETHUSD",1744157104429,9.862,1468.1,1467.6,7.439395]
["bitfinex","ETHUSD",1744157104734,9.862,1468.1,1467.9,5.4498]
["bitfinex","ETHUSD",1744157104936,9.11,1468.1,1467.9,10.89965]
["bitfinex","ETHUSD",1744157105158,9.11,1468.1,1467.9,5.4498]
["bitfinex","ETHUSD",1744157105324,9.11,1468.1,1467.8,5.45023]
["bitfinex","ETHUSD",1744157105527,9.11,1468.1,1467.8,10.90043]
["bitfinex","ETHUSD",1744157105726,14.55929,1468.1,1467.8,5.4502]
["bitfinex","ETHUSD",1744157105926,9.11,1468.1,1467.8,10.9004]
["bitfinex","ETHUSD",1744157106128,9.11,1468.1,1467.9,5.44972]
["bitfinex","ETHUSD",1744157106327,9.11,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157106529,8.8508,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157106725,8.8508,1468.1,1467.9,5.44972]
["bitfinex","ETHUSD",1744157107871,8.8508,1468.1,1467.8,5.45024]
["bitfinex","ETHUSD",1744157107872,0.752,1468.0,1467.7,10.90119]
["bitfinex","ETHUSD",1744157108026,10.90026,1467.9,1467.5,5.45123]
["bitfinex","ETHUSD",1744157108231,0.55,1467.7,1467.4,5.45166]
["bitfinex","ETHUSD",1744157108432,0.55,1467.7,1467.4,10.90334]
["bitfinex","ETHUSD",1744157108628,3.55,1467.7,1467.4,5.45166]
["bitfinex","ETHUSD",1744157108943,4.05280586,1467.7,1467.4,5.45166]
["bitfinex","ETHUSD",1744157109146,4.05280586,1467.7,1467.5,5.45122]
["bitfinex","ETHUSD",1744157109360,3.50280586,1467.7,1467.6,5.45107]
["bitfinex","ETHUSD",1744157110083,4.05280586,1467.7,1467.5,5.45122]
["bitfinex","ETHUSD",1744157110441,4.05280586,1467.7,1467.4,5.45167]
["bitfinex","ETHUSD",1744157110771,15.70670586,1467.7,1467.3,5.839398]
["bitfinex","ETHUSD",1744157111062,6.75381,1467.4,1467.3,0.387348]
["bitfinex","ETHUSD",1744157111284,20.12881,1467.4,1467.3,0.387348]
["bitfinex","ETHUSD",1744157112366,23.12881,1467.4,1467.3,0.387348]
["bitfinex","ETHUSD",1744157113139,5.45265,1467.2,1466.9,5.45352]
["bitfinex","ETHUSD",1744157113341,11.56265,1467.2,1466.8,5.4539]
["bitfinex","ETHUSD",1744157113734,6.11,1467.2,1467.1,5.45293]
["bitfinex","ETHUSD",1744157113940,13.376,1467.4,1467.3,5.45219]
["bitfinex","ETHUSD",1744157114135,10.266,1467.4,1467.3,5.45219]
["bitfinex","ETHUSD",1744157114362,7.266,1467.4,1467.3,5.45219]
["bitfinex","ETHUSD",1744157114934,7.266,1467.4,1467.3,6.67107072]
["bitfinex","ETHUSD",1744157115165,13.87880586,1467.7,1467.6,5.45107]
["bitfinex","ETHUSD",1744157115472,16.87880586,1467.7,1467.6,5.45107]
["bitfinex","ETHUSD",1744157115675,3.0,1467.6,1467.5,5.45127]
["bitfinex","ETHUSD",1744157116052,13.87880586,1467.7,1467.3,5.58052372]
["bitfinex","ETHUSD",1744157116253,6.83907059,1467.6,1467.3,5.58052372]
["bitfinex","ETHUSD",1744157116573,0.752,1467.4,1467.3,0.12842372]
["bitfinex","ETHUSD",1744157116747,15.86381,1467.4,1467.3,0.12842372]
["bitfinex","ETHUSD",1744157116953,15.86381,1467.4,1467.1,5.45292]
["bitfinex","ETHUSD",1744157117156,3.0,1467.2,1467.1,5.45292]
["bitfinex","ETHUSD",1744157118110,9.66,1467.2,1466.6,0.005]
["bitfinex","ETHUSD",1744157118257,1.3652,1467.0,1466.7,5.45427]
["bitfinex","ETHUSD",1744157118586,3.0,1466.8,1466.7,5.45427]
["bitfinex","ETHUSD",1744157119491,7.267,1466.9,1466.7,10.90857]
["bitfinex","ETHUSD",1744157119786,10.267,1466.9,1466.8,5.45404]
["bitfinex","ETHUSD",1744157120562,10.7905367,1466.9,1466.8,5.45404]
["bitfinex","ETHUSD",1744157121612,0.8152,1466.7,1466.6,0.005]
["bitfinex","ETHUSD",1744157122124,0.8152,1466.7,1466.4,0.005]
["bitfinex","ETHUSD",1744157122125,5.45516,1466.5,1466.4,0.005]
["bitfinex","ETHUSD",1744157122416,0.55,1466.3,1465.9,0.387348]
["bitfinex","ETHUSD",1744157122709,0.55,1466.3,1465.9,5.844618]
["bitfinex","ETHUSD",1744157122710,6.11,1466.3,1465.9,5.844618]
["bitfinex","ETHUSD",1744157123008,6.2721,1466.1,1465.9,0.387348]
["bitfinex","ETHUSD",1744157123160,16.928,1466.0,1465.9,0.387348]
["bitfinex","ETHUSD",1744157123361,16.928,1466.0,1464.9,0.8065]
["bitfinex","ETHUSD",1744157123362,3.8152,1465.5,1464.9,0.8065]
["bitfinex","ETHUSD",1744157123560,10.268,1465.5,1465.4,5.45926]
["bitfinex","ETHUSD",1744157123763,0.8152,1465.7,1465.5,5.45855]
["bitfinex","ETHUSD",1744157123980,3.51468229,1465.7,1465.6,5.45851]
["bitfinex","ETHUSD",1744157124291,9.62468229,1465.7,1465.6,5.45851]
["bitfinex","ETHUSD",1744157124506,0.51468229,1465.7,1465.6,6.004361]
["bitfinex","ETHUSD",1744157124663,6.11,1466.1,1466.0,5.45702]
["bitfinex","ETHUSD",1744157124863,6.9252,1466.4,1466.0,5.45702]
["bitfinex","ETHUSD",1744157125193,8.0852,1466.8,1466.3,5.45585]
["bitfinex","ETHUSD",1744157125495,0.8152,1466.3,1465.8,5.45774]
["bitfinex","ETHUSD",1744157125790,3.55,1465.9,1465.6,6.004321]
["bitfinex","ETHUSD",1744157125994,9.66,1465.9,1465.5,5.45885]
["bitfinex","ETHUSD",1744157126159,9.66,1465.9,1465.3,13.53593]
["bitfinex","ETHUSD",1744157126367,9.66,1465.9,1465.8,5.45777]
["bitfinex","ETHUSD",1744157126566,9.66,1465.9,1465.6,5.45828]
["bitfinex","ETHUSD",1744157127094,17.7452,1465.9,1465.5,5.45875]
["bitfinex","ETHUSD",1744157127294,24.85890554,1465.9,1465.6,0.00748333]
["bitfinex","ETHUSD",1744157127499,19.90810113,1465.9,1465.6,0.00748333]
["bitfinex","ETHUSD",1744157127797,6.00814,1465.7,1465.6,0.00748333]
["bitfinex","ETHUSD",1744157127997,9.00814,1465.7,1465.6,0.00748333]
["bitfinex","ETHUSD",1744157128193,3.55,1465.7,1465.6,0.1256704]
["bitfinex","ETHUSD",1744157128399,3.0,1465.7,1465.5,5.45866]
["bitfinex","ETHUSD",1744157128599,3.0,1465.7,1465.4,5.45922]
["bitfinex","ETHUSD",1744157129170,21.81550113,1465.9,1465.5,5.45873]
["bitfinex","ETHUSD",1744157129502,3.0,1465.8,1465.5,5.45873]
["bitfinex","ETHUSD",1744157129702,8.4578,1465.8,1465.4,10.91821]
["bitfinex","ETHUSD",1744157129890,9.26632,1465.8,1465.4,10.91821]
["bitfinex","ETHUSD",1744157130201,15.37632,1465.8,1465.4,10.91821]
["bitfinex","ETHUSD",1744157130400,0.55,1465.7,1465.4,5.45902]
["bitfinex","ETHUSD",1744157130970,0.55,1465.7,1465.5,0.00757645]
["bitfinex","ETHUSD",1744157131168,9.91852,1465.8,1465.5,5.46627645]
["bitfinex","ETHUSD",1744157131666,15.37635,1465.8,1465.5,0.00757645]
["bitfinex","ETHUSD",1744157131866,1.537635,1465.7,1465.5,5.46632645]
["bitfinex","ETHUSD",1744157132200,5.45814,1465.7,1465.5,0.00757645]
["bitfinex","ETHUSD",1744157132407,6.11,1465.7,1465.5,0.00757645]
["bitfinex","ETHUSD",1744157132619,6.11,1465.7,1465.4,5.45908]
["bitfinex","ETHUSD",1744157133121,8.45858,1465.6,1465.2,10.91974]
["bitfinex","ETHUSD",1744157133321,3.0,1465.4,1465.3,0.00776272]
["bitfinex","ETHUSD",1744157133496,15.39976,1465.4,1465.0,10.92113]
["bitfinex","ETHUSD",1744157133695,15.39976,1465.4,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157134313,3.0,1465.2,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157134601,3.0,1465.2,1465.0,5.46054]
["bitfinex","ETHUSD",1744157134799,3.0,1465.2,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157135103,3.51269011,1465.2,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157135298,0.51269011,1465.2,1465.1,5.46831904]
["bitfinex","ETHUSD",1744157135515,6.11,1465.3,1465.1,10.92868904]
["bitfinex","ETHUSD",1744157135827,6.11,1465.3,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157137327,6.62411848,1465.3,1465.1,0.00794904]
["bitfinex","ETHUSD",1744157137835,6.62411848,1465.3,1465.1,5.46831904]
["bitfinex","ETHUSD",1744157138014,6.62411848,1465.3,1465.2,5.46]
["bitfinex","ETHUSD",1744157138215,0.51411848,1465.3,1465.2,5.46]
["bitfinex","ETHUSD",1744157138420,6.11,1465.5,1465.3,5.45946]
["bitfinex","ETHUSD",1744157138627,9.9405,1465.6,1465.3,5.45946]
["bitfinex","ETHUSD",1744157138840,9.9405,1465.6,1465.4,0.00766958]
["bitfinex","ETHUSD",1744157139129,9.9405,1465.6,1465.3,5.45946]
["bitfinex","ETHUSD",1744157139309,15.11888,1465.5,1464.9,0.778]
["bitfinex","ETHUSD",1744157139507,0.55,1465.3,1465.0,5.46706831]
["bitfinex","ETHUSD",1744157139833,3.8305,1465.2,1465.0,0.00650831]
["bitfinex","ETHUSD",1744157140022,0.38305,1465.1,1465.0,0.00650831]
["bitfinex","ETHUSD",1744157140222,5.84342,1465.1,1465.0,0.00650831]
["bitfinex","ETHUSD",1744157140400,8.46091,1465.0,1464.4,0.387348]
["bitfinex","ETHUSD",1744157140732,4.3805,1464.6,1464.5,0.38821191]
["bitfinex","ETHUSD",1744157140937,15.95274,1464.6,1464.5,0.38821191]
["bitfinex","ETHUSD",1744157142230,15.95274,1464.6,1464.4,0.00919231]
["bitfinex","ETHUSD",1744157142231,9.01261,1464.5,1464.4,0.00919231]
["bitfinex","ETHUSD",1744157142435,22.54161,1464.5,1464.4,0.00919231]
["bitfinex","ETHUSD",1744157142631,16.529,1464.5,1464.4,5.47217231]
["bitfinex","ETHUSD",1744157142797,0.52421531,1464.6,1464.5,5.46261]
["bitfinex","ETHUSD",1744157143004,6.11,1464.7,1464.5,10.92508]
["bitfinex","ETHUSD",1744157143325,9.11,1464.7,1464.5,5.84500917]
["bitfinex","ETHUSD",1744157143636,6.9405,1464.9,1464.6,10.9241]
["bitfinex","ETHUSD",1744157143797,6.9405,1464.9,1464.7,5.46174]
["bitfinex","ETHUSD",1744157143798,7.44154266,1464.9,1464.7,5.46174]
["bitfinex","ETHUSD",1744157144001,14.3595,1465.6,1465.2,5.45968]
["bitfinex","ETHUSD",1744157144200,0.50247846,1465.6,1465.5,5.45888]
["bitfinex","ETHUSD",1744157144435,6.11,1465.9,1465.5,5.45888]
["bitfinex","ETHUSD",1744157144436,6.11,1465.9,1465.6,5.45823]
["bitfinex","ETHUSD",1744157144653,11.56761,1465.9,1465.5,5.84233104]
["bitfinex","ETHUSD",1744157144855,17.0252,1465.9,1465.7,0.38365726]
["bitfinex","ETHUSD",1744157145038,4.70252,1465.8,1465.6,0.38356416]
["bitfinex","ETHUSD",1744157145243,10.16035,1465.8,1465.4,5.45922]
["bitfinex","ETHUSD",1744157145440,5.2175617,1465.8,1465.2,5.45987]
["bitfinex","ETHUSD",1744157145645,6.11,1465.7,1465.1,8.197]
["bitfinex","ETHUSD",1744157145824,6.11,1465.7,1465.5,5.45869]
["bitfinex","ETHUSD",1744157146012,2.2175617,1465.8,1465.5,5.45869]
["bitfinex","ETHUSD",1744157146335,5.2175617,1465.8,1465.6,0.00464775]
["bitfinex","ETHUSD",1744157146641,0.52175617,1465.7,1465.6,0.00464775]
["bitfinex","ETHUSD",1744157146835,3.52175617,1465.7,1465.4,10.91809]
["bitfinex","ETHUSD",1744157147039,3.5150417,1465.8,1465.6,0.00464775]
["bitfinex","ETHUSD",1744157147341,5.4583,1465.7,1465.3,5.45956]
["bitfinex","ETHUSD",1744157147513,5.4583,1465.7,1465.3,10.919]
["bitfinex","ETHUSD",1744157147840,8.4591,1465.5,1465.0,5.4607]
["bitfinex","ETHUSD",1744157148042,14.8468,1465.6,1464.5,18.87161]
["bitfinex","ETHUSD",1744157148043,3.7678,1465.2,1464.6,0.7838]
["bitfinex","ETHUSD",1744157148252,18.274557,1465.2,1465.0,5.46057]
["bitfinex","ETHUSD",1744157148414,10.419,1465.2,1465.0,10.9212]
["bitfinex","ETHUSD",1744157148615,10.419,1465.2,1465.0,10.92113]
["bitfinex","ETHUSD",1744157148850,10.419,1465.2,1464.9,5.46105]
["bitfinex","ETHUSD",1744157149011,10.419,1465.2,1464.8,5.46148]
["bitfinex","ETHUSD",1744157149343,1.0419,1465.1,1464.8,5.46135]
["bitfinex","ETHUSD",1744157149532,3.0,1465.0,1464.8,5.46135]
["bitfinex","ETHUSD",1744157149752,3.5123813,1465.0,1464.7,5.46185]
["bitfinex","ETHUSD",1744157150047,9.6223813,1465.0,1464.8,5.46136]
["bitfinex","ETHUSD",1744157150540,9.6223813,1465.0,1464.7,5.46184]
["bitfinex","ETHUSD",1744157150756,10.68880943,1465.0,1464.7,5.46184]
["bitfinex","ETHUSD",1744157150915,7.419,1465.2,1464.9,5.46112]
["bitfinex","ETHUSD",1744157151115,7.419,1465.2,1465.1,5.46037]
["bitfinex","ETHUSD",1744157151742,6.11,1465.3,1465.2,5.46]
["bitfinex","ETHUSD",1744157151931,7.419,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157153317,7.93686323,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157153949,7.414,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157155947,7.414,1465.4,1465.3,6.24343]
["bitfinex","ETHUSD",1744157156519,7.414,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157157051,7.91374385,1465.4,1465.1,6.24414]
["bitfinex","ETHUSD",1744157157247,7.91374385,1465.4,1465.2,5.45982]
["bitfinex","ETHUSD",1744157157453,7.91374385,1465.4,1465.2,10.91967]
["bitfinex","ETHUSD",1744157157657,7.91374385,1465.4,1465.2,5.45982]
["bitfinex","ETHUSD",1744157157850,7.91374385,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157158219,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157158457,7.91374385,1465.4,1465.3,0.38506844]
["bitfinex","ETHUSD",1744157158651,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157159426,7.91374385,1465.4,1465.3,0.38506844]
["bitfinex","ETHUSD",1744157159823,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157160018,7.91374385,1465.4,1465.2,5.45985]
["bitfinex","ETHUSD",1744157160224,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157160619,7.91374385,1465.4,1465.3,0.38506844]
["bitfinex","ETHUSD",1744157160827,10.91374385,1465.4,1465.3,0.38506844]
["bitfinex","ETHUSD",1744157161249,7.91374385,1465.4,1465.3,5.45963]
["bitfinex","ETHUSD",1744157161450,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157162361,7.91374385,1465.4,1465.3,0.38506844]
["bitfinex","ETHUSD",1744157162562,7.91374385,1465.4,1465.3,5.84469844]
["bitfinex","ETHUSD",1744157162768,6.11,1465.5,1465.4,5.45926]
["bitfinex","ETHUSD",1744157162968,47.985,1465.7,1465.5,5.45869]
["bitfinex","ETHUSD",1744157163262,47.985,1465.7,1465.6,5.45851]
["bitfinex","ETHUSD",1744157163455,7.419,1465.7,1465.6,5.84170254]
["bitfinex","ETHUSD",1744157163950,7.419,1465.7,1465.6,6.59700254]
["bitfinex","ETHUSD",1744157164146,7.419,1465.7,1465.6,5.84170254]
["bitfinex","ETHUSD",1744157164355,7.419,1465.7,1465.6,0.38319254]
["bitfinex","ETHUSD",1744157164559,7.419,1465.7,1465.6,5.84170254]
["bitfinex","ETHUSD",1744157164741,7.419,1465.7,1465.6,6.97174179]
["bitfinex","ETHUSD",1744157165066,6.6143545,1465.8,1465.7,5.45814]
["bitfinex","ETHUSD",1744157165270,7.419,1466.0,1465.7,5.45814]
["bitfinex","ETHUSD",1744157165271,7.419,1466.0,1465.9,5.45739]
["bitfinex","ETHUSD",1744157165456,6.11,1466.1,1466.0,5.45702]
["bitfinex","ETHUSD",1744157165763,9.11,1466.1,1466.0,5.83865356]
["bitfinex","ETHUSD",1744157165961,6.11,1466.1,1466.0,5.83865356]
["bitfinex","ETHUSD",1744157166262,6.8819,1467.4,1466.1,5.45665]
["bitfinex","ETHUSD",1744157166464,6.8819,1467.4,1466.6,5.45457]
["bitfinex","ETHUSD",1744157166665,1.21281811,1467.4,1467.3,5.45219]
["bitfinex","ETHUSD",1744157166958,1.21281811,1467.4,1467.3,5.83503227]
["bitfinex","ETHUSD",1744157166959,0.52462811,1467.4,1467.3,5.83503227]
["bitfinex","ETHUSD",1744157167162,7.22317852,1467.7,1467.5,5.45129]
["bitfinex","ETHUSD",1744157167366,6.8819,1467.7,1467.3,0.38284227]
["bitfinex","ETHUSD",1744157167541,3.0,1467.5,1467.3,0.38284227]
["bitfinex","ETHUSD",1744157167745,13.90267,1467.6,1467.3,0.38284227]
["bitfinex","ETHUSD",1744157167946,1.390267,1467.5,1467.1,11.66085]
["bitfinex","ETHUSD",1744157168144,1.390267,1467.5,1467.2,5.83525937]
["bitfinex","ETHUSD",1744157168145,1.9000916,1467.5,1467.2,5.83525937]
["bitfinex","ETHUSD",1744157168463,7.417,1467.6,1467.3,5.45203]
["bitfinex","ETHUSD",1744157168636,3.0,1467.6,1467.3,5.45203]
["bitfinex","ETHUSD",1744157168837,3.0,1467.6,1467.4,5.83472516]
["bitfinex","ETHUSD",1744157169060,6.8819,1467.7,1467.4,5.83454516]
["bitfinex","ETHUSD",1744157169365,3.0,1467.6,1467.4,5.83454516]
["bitfinex","ETHUSD",1744157169678,3.98819,1467.6,1467.4,11.28622516]
["bitfinex","ETHUSD",1744157169835,3.98819,1467.6,1467.4,0.38293516]
["bitfinex","ETHUSD",1744157170170,3.98819,1467.6,1467.3,5.45213]
["bitfinex","ETHUSD",1744157170357,4.49084335,1467.6,1467.4,0.36602116]
["bitfinex","ETHUSD",1744157170558,4.49084335,1467.6,1467.3,5.45213]
["bitfinex","ETHUSD",1744157170753,0.44908433,1467.5,1467.4,0.36602116]
["bitfinex","ETHUSD",1744157171061,0.44908433,1467.5,1467.3,10.90418]
["bitfinex","ETHUSD",1744157171265,0.44908433,1467.5,1467.4,0.36602116]
["bitfinex","ETHUSD",1744157171436,5.90052433,1467.5,1467.4,0.36602116]
["bitfinex","ETHUSD",1744157171632,0.44908433,1467.5,1467.4,0.36602116]
["bitfinex","ETHUSD",1744157171839,3.0,1467.4,1467.3,5.45216]
["bitfinex","ETHUSD",1744157172233,7.69,1467.8,1467.5,5.45144]
["bitfinex","ETHUSD",1744157172463,8.20387124,1467.8,1467.6,5.45093]
["bitfinex","ETHUSD",1744157172667,3.0,1467.7,1467.5,5.45142]
["bitfinex","ETHUSD",1744157173257,3.0,1467.7,1467.3,0.7824]
["bitfinex","ETHUSD",1744157173258,6.11,1469.2,1468.7,5.44699]
["bitfinex","ETHUSD",1744157173460,5.44455,1469.4,1468.7,6.22939]
["bitfinex","ETHUSD",1744157173461,2.07e-06,1468.8,1468.7,6.22939]
["bitfinex","ETHUSD",1744157173767,1.33201373,1469.6,1469.5,5.44402]
["bitfinex","ETHUSD",1744157173937,1.66719884,1469.6,1469.5,0.35232088]
["bitfinex","ETHUSD",1744157174390,0.8156,1469.6,1469.5,0.35232088]
["bitfinex","ETHUSD",1744157174743,8.5006,1469.6,1469.0,5.44571]
["bitfinex","ETHUSD",1744157175042,3.0,1469.4,1469.1,5.79882696]
["bitfinex","ETHUSD",1744157175261,4.612919,1469.4,1469.1,5.79864696]
["bitfinex","ETHUSD",1744157175461,3.0,1469.2,1469.1,0.35334696]
["bitfinex","ETHUSD",1744157175649,8.44514,1469.2,1469.1,0.35334696]
["bitfinex","ETHUSD",1744157175850,8.99514,1469.2,1469.1,0.35334696]
["bitfinex","ETHUSD",1744157176244,3.0,1469.3,1469.1,0.35334696]
["bitfinex","ETHUSD",1744157176445,8.99514,1469.2,1469.1,0.35334696]
["bitfinex","ETHUSD",1744157177467,8.99514,1469.2,1468.4,5.44793]
["bitfinex","ETHUSD",1744157177468,3.0,1468.8,1468.4,5.44793]
["bitfinex","ETHUSD",1744157177769,3.0,1468.6,1468.1,5.44897]
["bitfinex","ETHUSD",1744157177975,3.0,1468.4,1468.0,6.22665]
["bitfinex","ETHUSD",1744157178164,9.293034,1468.4,1468.0,5.44955]
["bitfinex","ETHUSD",1744157178363,3.0,1468.2,1467.8,6.22734]
["bitfinex","ETHUSD",1744157178570,20.00806,1468.2,1467.9,0.00223024]
["bitfinex","ETHUSD",1744157178769,8.44959,1468.0,1467.9,0.00223024]
["bitfinex","ETHUSD",1744157179473,3.0,1468.0,1467.9,0.00223024]
["bitfinex","ETHUSD",1744157179677,15.327785,1468.0,1467.5,6.22834]
["bitfinex","ETHUSD",1744157179846,3.0,1467.8,1467.5,11.67963]
["bitfinex","ETHUSD",1744157180041,3.0,1467.8,1467.6,0.00250875]
["bitfinex","ETHUSD",1744157180870,3.0,1467.9,1467.7,5.4507]
["bitfinex","ETHUSD",1744157181277,3.0,1467.9,1467.8,0.00232306]
["bitfinex","ETHUSD",1744157181575,3.0,1467.9,1467.6,5.45106]
["bitfinex","ETHUSD",1744157181746,8.4502,1467.9,1467.7,0.0024159]
["bitfinex","ETHUSD",1744157181946,8.4502,1467.9,1467.4,5.45176]
["bitfinex","ETHUSD",1744157181947,5.45033,1467.8,1467.4,5.45159]
["bitfinex","ETHUSD",1744157182266,15.52023154,1467.9,1467.5,5.45391161]
["bitfinex","ETHUSD",1744157183071,15.52023154,1467.9,1467.8,5.45033]
["bitfinex","ETHUSD",1744157183072,3.0,1467.9,1467.8,5.45033]
["bitfinex","ETHUSD",1744157183280,3.0,1467.9,1467.7,5.45054]
["bitfinex","ETHUSD",1744157183569,3.0,1467.9,1467.8,0.00232306]
["bitfinex","ETHUSD",1744157183769,3.0,1467.9,1467.6,10.90183]
["bitfinex","ETHUSD",1744157183976,3.0,1467.9,1467.7,0.0024159]
["bitfinex","ETHUSD",1744157184171,8.44999,1467.9,1467.6,5.45091]
["bitfinex","ETHUSD",1744157184365,8.44999,1467.9,1467.7,0.0024159]
["bitfinex","ETHUSD",1744157184567,8.44999,1467.9,1467.6,5.45091]
["bitfinex","ETHUSD",1744157184778,8.44999,1467.9,1467.7,0.0024159]
["bitfinex","ETHUSD",1744157184972,8.44999,1467.9,1467.8,0.28727414]
["bitfinex","ETHUSD",1744157184973,3.0,1467.9,1467.8,0.28727414]
["bitfinex","ETHUSD",1744157185349,3.0,1467.9,1467.6,5.45101]
["bitfinex","ETHUSD",1744157185551,3.0,1467.9,1467.7,5.4529559]
["bitfinex","ETHUSD",1744157185749,3.0,1467.9,1467.8,0.28727414]
["bitfinex","ETHUSD",1744157185947,3.0,1467.9,1467.8,0.2895972]
["bitfinex","ETHUSD",1744157186152,0.50642297,1468.0,1467.8,0.2895972]
["bitfinex","ETHUSD",1744157186396,3.0,1468.0,1467.8,5.45013]
["bitfinex","ETHUSD",1744157186998,13.789,1468.1,1467.8,5.45013]
["bitfinex","ETHUSD",1744157186999,7.679,1468.1,1467.9,5.44996]
["bitfinex","ETHUSD",1744157187200,7.679,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744157187849,0.8209,1468.9,1468.4,5.4481]
["bitfinex","ETHUSD",1744157188146,45.94652,1469.1,1468.7,5.44699]
["bitfinex","ETHUSD",1744157188147,7.679,1468.8,1468.7,5.44699]
["bitfinex","ETHUSD",1744157188349,7.679,1468.8,1468.7,5.73229363]
["bitfinex","ETHUSD",1744157188785,48.18,1469.1,1468.9,5.44615]
["bitfinex","ETHUSD",1744157188958,7.679,1469.1,1469.0,5.72895245]
["bitfinex","ETHUSD",1744157189157,7.679,1469.4,1469.1,5.44551]
["bitfinex","ETHUSD",1744157189368,7.679,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157189555,7.679,1469.4,1469.3,5.7162082]
["bitfinex","ETHUSD",1744157189751,40.501,1469.8,1469.3,6.83232602]
["bitfinex","ETHUSD",1744157189955,7.679,1469.9,1469.7,5.44308]
["bitfinex","ETHUSD",1744157190157,13.9414,1470.2,1469.8,10.88564]
["bitfinex","ETHUSD",1744157190404,0.387348,1470.3,1470.0,5.44197]
["bitfinex","ETHUSD",1744157190581,0.387348,1470.3,1470.0,10.88394]
["bitfinex","ETHUSD",1744157190901,0.387348,1470.3,1470.2,5.44143]
["bitfinex","ETHUSD",1744157191257,0.387348,1470.3,1470.2,5.70541048]
["bitfinex","ETHUSD",1744157192064,5.563348,1470.8,1470.6,5.43976]
["bitfinex","ETHUSD",1744157192279,5.563348,1470.8,1470.7,5.43958]
["bitfinex","ETHUSD",1744157192579,5.4374,1471.3,1470.9,5.43864]
["bitfinex","ETHUSD",1744157192785,13.11304,1471.4,1471.0,0.25060728]
["bitfinex","ETHUSD",1744157192952,7.676,1471.4,1471.1,5.43796]
["bitfinex","ETHUSD",1744157193154,7.676,1471.4,1471.0,0.31858816]
["bitfinex","ETHUSD",1744157193155,7.676,1471.4,1471.2,0.25046017]
["bitfinex","ETHUSD",1744157193355,8.063348,1471.7,1471.1,6.19869]
["bitfinex","ETHUSD",1744157193554,8.063348,1471.7,1471.4,5.43679]
["bitfinex","ETHUSD",1744157193782,8.063348,1471.7,1471.5,0.2456077]
["bitfinex","ETHUSD",1744157194083,0.387348,1471.7,1471.6,6.19685]
["bitfinex","ETHUSD",1744157194250,8e-06,1471.7,1471.6,6.19685]
["bitfinex","ETHUSD",1744157194452,7.984,1472.3,1471.7,5.43588]
["bitfinex","ETHUSD",1744157194655,0.55,1472.5,1472.3,5.43355]
["bitfinex","ETHUSD",1744157194882,0.55,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744157195086,0.55,1472.5,1472.4,5.72947568]
["bitfinex","ETHUSD",1744157195383,0.55,1472.5,1472.4,6.85391757]
["bitfinex","ETHUSD",1744157195583,0.55,1472.5,1472.4,5.661564]
["bitfinex","ETHUSD",1744157195757,0.55,1472.5,1472.4,5.72946847]
["bitfinex","ETHUSD",1744157195958,7.984,1472.9,1472.8,5.43183]
["bitfinex","ETHUSD",1744157196157,7.984,1472.9,1472.8,5.65525045]
["bitfinex","ETHUSD",1744157196367,8.365348,1473.2,1472.8,5.65525045]
["bitfinex","ETHUSD",1744157196565,9.25553691,1473.2,1472.8,5.65525045]
["bitfinex","ETHUSD",1744157196769,9.25553691,1473.2,1472.8,0.22342045]
["bitfinex","ETHUSD",1744157197085,5.43124,1473.0,1472.5,10.86542]
["bitfinex","ETHUSD",1744157197286,20.79590691,1473.2,1472.6,5.43239]
["bitfinex","ETHUSD",1744157197477,20.79590691,1473.2,1472.7,5.43204]
["bitfinex","ETHUSD",1744157197680,5.43186,1472.8,1472.6,0.19355009]
["bitfinex","ETHUSD",1744157197975,3.0,1472.9,1472.4,5.43302]
["bitfinex","ETHUSD",1744157198160,3.0,1473.0,1472.5,5.62607371]
["bitfinex","ETHUSD",1744157198485,15.025348,1473.2,1473.1,5.43072]
["bitfinex","ETHUSD",1744157198486,0.387348,1473.2,1473.1,5.43072]
["bitfinex","ETHUSD",1744157198674,0.387348,1473.2,1473.1,5.49859535]
["bitfinex","ETHUSD",1744157198999,0.387348,1473.2,1473.1,6.17412371]
["bitfinex","ETHUSD",1744157199000,8e-06,1473.2,1473.1,6.17412371]
["bitfinex","ETHUSD",1744157199202,0.50292629,1473.8,1473.7,5.42851]
["bitfinex","ETHUSD",1744157199716,3.0,1474.2,1473.8,5.42814]
["bitfinex","ETHUSD",1744157199857,3.0,1474.2,1473.7,5.62191371]
["bitfinex","ETHUSD",1744157200055,3.0,1474.2,1473.8,5.42814]
["bitfinex","ETHUSD",1744157200274,7.973,1474.3,1473.8,5.62154371]
["bitfinex","ETHUSD",1744157200473,7.973,1474.3,1473.8,5.68937735]
["bitfinex","ETHUSD",1744157200674,5.42667,1474.2,1473.8,0.19340371]
["bitfinex","ETHUSD",1744157200924,7.973,1474.3,1473.8,0.19340371]
["bitfinex","ETHUSD",1744157201223,8.43777,1473.9,1473.8,0.19340371]
["bitfinex","ETHUSD",1744157201470,18.347295,1473.9,1473.8,0.19340371]
["bitfinex","ETHUSD",1744157201627,3.0,1473.5,1473.1,5.43058]
["bitfinex","ETHUSD",1744157201920,3.0,1473.3,1472.9,10.86242]
["bitfinex","ETHUSD",1744157202120,3.0,1473.3,1473.2,0.19340371]
["bitfinex","ETHUSD",1744157202330,3.0,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744157202632,7.973,1473.4,1473.2,5.61636654]
["bitfinex","ETHUSD",1744157202925,7.973,1473.4,1473.2,5.61618654]
["bitfinex","ETHUSD",1744157203130,10.969,1473.7,1473.3,5.42998]
["bitfinex","ETHUSD",1744157203282,7.969,1473.7,1473.5,5.42889]
["bitfinex","ETHUSD",1744157203482,7.969,1473.7,1473.6,5.42888]
["bitfinex","ETHUSD",1744157203728,7.969,1473.7,1473.6,5.61489654]
["bitfinex","ETHUSD",1744157204091,1.170648,1474.7,1473.8,5.42814]
["bitfinex","ETHUSD",1744157204426,0.387348,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744157204951,0.387348,1474.7,1474.6,5.60280638]
["bitfinex","ETHUSD",1744157206938,0.387348,1474.7,1474.6,0.17760638]
["bitfinex","ETHUSD",1744157207102,11.352348,1474.7,1474.6,0.17760638]
["bitfinex","ETHUSD",1744157207288,12.4875828,1474.7,1474.6,0.17760638]
["bitfinex","ETHUSD",1744157207601,12.4875828,1474.7,1474.6,5.57495518]
["bitfinex","ETHUSD",1744157207602,0.387348,1474.7,1474.6,5.57495518]
["bitfinex","ETHUSD",1744157207833,0.387348,1474.7,1474.6,0.14975518]
["bitfinex","ETHUSD",1744157208045,8.812178,1474.7,1474.6,0.14975518]
["bitfinex","ETHUSD",1744157208247,3.0,1474.3,1473.9,5.42769]
["bitfinex","ETHUSD",1744157208541,16.70149,1474.3,1473.9,10.85533]
["bitfinex","ETHUSD",1744157208746,16.70149,1474.3,1473.9,5.42764]
["bitfinex","ETHUSD",1744157208953,17.22321141,1474.3,1473.8,10.85613]
["bitfinex","ETHUSD",1744157209149,11.275,1474.3,1473.9,5.42752]
["bitfinex","ETHUSD",1744157209450,11.275,1474.3,1473.9,5.42759]
["bitfinex","ETHUSD",1744157209451,8.42632,1474.3,1473.9,5.42759]
["bitfinex","ETHUSD",1744157209622,0.387348,1474.7,1474.5,5.42522]
["bitfinex","ETHUSD",1744157209820,0.387348,1474.7,1474.4,5.42578]
["bitfinex","ETHUSD",1744157210037,0.387348,1474.7,1474.4,5.4257]
["bitfinex","ETHUSD",1744157210241,0.387348,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744157210439,8e-06,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744157210613,8e-06,1474.7,1474.6,6.7299]
["bitfinex","ETHUSD",1744157210815,8e-06,1474.7,1474.6,6.24768722]
["bitfinex","ETHUSD",1744157211016,8e-06,1474.7,1474.6,6.7299]
["bitfinex","ETHUSD",1744157211213,1e-05,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744157211440,0.01,1475.9,1474.9,1.3047]
["bitfinex","ETHUSD",1744157211639,0.01,1475.9,1475.7,10.842]
["bitfinex","ETHUSD",1744157211824,0.01,1475.9,1475.8,5.42078]
["bitfinex","ETHUSD",1744157212733,0.01,1475.9,1475.7,5.42099]
["bitfinex","ETHUSD",1744157212914,0.01,1475.9,1475.6,6.17619]
["bitfinex","ETHUSD",1744157213119,0.01,1475.9,1475.6,6.176]
["bitfinex","ETHUSD",1744157213320,3.0,1475.8,1475.5,10.84356]
["bitfinex","ETHUSD",1744157213520,3.0,1475.8,1475.3,5.42233]
["bitfinex","ETHUSD",1744157213846,3.0,1475.8,1475.4,5.42219]
["bitfinex","ETHUSD",1744157214052,3.0,1475.6,1475.3,10.84506]
["bitfinex","ETHUSD",1744157214276,3.842118,1475.6,1475.2,5.42296]
["bitfinex","ETHUSD",1744157214457,3.0,1475.4,1475.1,5.42334]
["bitfinex","ETHUSD",1744157214768,3.0,1475.2,1475.0,10.84718]
["bitfinex","ETHUSD",1744157214925,3.0,1474.7,1474.4,5.42559]
["bitfinex","ETHUSD",1744157215113,11.269,1474.7,1474.4,5.42559]
["bitfinex","ETHUSD",1744157215670,0.55,1475.1,1474.5,5.42543]
["bitfinex","ETHUSD",1744157215826,8.269,1475.0,1474.6,5.42483]
["bitfinex","ETHUSD",1744157216028,3.0,1474.9,1474.7,5.42475]
["bitfinex","ETHUSD",1744157216326,3.0,1475.2,1475.1,5.42334]
["bitfinex","ETHUSD",1744157216523,3.0,1475.2,1474.1,8.269]
["bitfinex","ETHUSD",1744157216742,3.0,1474.8,1474.5,10.8507]
["bitfinex","ETHUSD",1744157216941,8.269,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744157217239,8.269,1474.9,1474.7,5.42483]
["bitfinex","ETHUSD",1744157217576,8.269,1474.9,1474.7,5.4248]
["bitfinex","ETHUSD",1744157217726,8.269,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744157218268,3.0,1475.1,1475.0,5.42372]
["bitfinex","ETHUSD",1744157218474,8.268,1475.2,1475.1,5.42336]
["bitfinex","ETHUSD",1744157218631,8.268,1475.2,1475.0,5.42372]
["bitfinex","ETHUSD",1744157218831,8.268,1475.2,1475.0,10.84725]
["bitfinex","ETHUSD",1744157219070,11.268,1475.2,1475.1,5.42336]
["bitfinex","ETHUSD",1744157219258,11.268,1475.2,1475.1,5.55262858]
["bitfinex","ETHUSD",1744157220074,11.268,1475.2,1475.1,0.12926858]
["bitfinex","ETHUSD",1744157220433,8.267,1475.5,1475.3,5.42255]
["bitfinex","ETHUSD",1744157220665,41.1119,1475.9,1475.8,5.42078]
["bitfinex","ETHUSD",1744157220845,0.01,1475.9,1475.8,5.42078]
["bitfinex","ETHUSD",1744157221049,0.01,1475.9,1475.8,5.55477759]
["bitfinex","ETHUSD",1744157221774,5.43042,1475.9,1475.8,0.20174888]
["bitfinex","ETHUSD",1744157221982,5.42157,1475.6,1475.2,5.42276]
["bitfinex","ETHUSD",1744157222133,13.68857,1475.6,1475.2,10.84557]
["bitfinex","ETHUSD",1744157222330,5.42263,1475.3,1475.0,6.20275]
["bitfinex","ETHUSD",1744157222523,5.42263,1475.3,1474.9,5.42396]
["bitfinex","ETHUSD",1744157222751,6.21417,1475.4,1475.0,5.4236]
["bitfinex","ETHUSD",1744157222970,0.55,1475.2,1474.6,5.4249]
["bitfinex","ETHUSD",1744157223182,0.55,1475.2,1474.4,0.7791]
["bitfinex","ETHUSD",1744157223183,8.267,1475.1,1474.4,0.7791]
["bitfinex","ETHUSD",1744157223357,5.42417,1474.9,1474.5,5.42556]
["bitfinex","ETHUSD",1744157223558,5.42528,1474.6,1474.2,10.85299]
["bitfinex","ETHUSD",1744157223755,8.266,1474.6,1474.4,5.42576]
["bitfinex","ETHUSD",1744157224066,13.69124,1474.6,1474.3,5.42626]
["bitfinex","ETHUSD",1744157224273,5.42644,1474.3,1473.9,5.42769]
["bitfinex","ETHUSD",1744157224485,9.0579,1474.2,1473.3,0.7791]
["bitfinex","ETHUSD",1744157224780,14.48475,1474.2,1473.7,5.42838]
["bitfinex","ETHUSD",1744157225076,8.266,1474.2,1473.7,0.542838]
["bitfinex","ETHUSD",1744157225280,0.55,1474.1,1473.6,5.42884]
["bitfinex","ETHUSD",1744157225479,0.55,1473.9,1473.4,5.4294]
["bitfinex","ETHUSD",1744157225624,8.266,1473.8,1473.1,5.44059]
["bitfinex","ETHUSD",1744157225825,8.266,1473.8,1473.4,5.42938]
["bitfinex","ETHUSD",1744157226029,8.266,1473.8,1473.5,5.42901]
["bitfinex","ETHUSD",1744157226259,5.42918,1473.6,1473.1,5.44056]
["bitfinex","ETHUSD",1744157226441,6.22184,1473.4,1473.1,0.01]
["bitfinex","ETHUSD",1744157226660,5.98035,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744157226869,9.47783012,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744157227046,9.47783012,1473.2,1472.2,10.86749]
["bitfinex","ETHUSD",1744157227047,6.22431,1472.7,1472.2,10.86749]
["bitfinex","ETHUSD",1744157227238,8.268,1472.8,1472.2,1.087749]
["bitfinex","ETHUSD",1744157227433,8.78562555,1472.8,1472.3,0.14421319]
["bitfinex","ETHUSD",1744157227651,8.268,1472.8,1472.1,0.01]
["bitfinex","ETHUSD",1744157227979,8.268,1472.8,1472.6,5.43228]
["bitfinex","ETHUSD",1744157228128,5.43237,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744157228475,14.21361925,1472.8,1472.3,5.43365]
["bitfinex","ETHUSD",1744157228631,8.268,1472.9,1472.7,5.43196]
["bitfinex","ETHUSD",1744157228835,8.268,1472.9,1472.6,5.4324]
["bitfinex","ETHUSD",1744157229163,41.1079,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744157229463,40.316,1473.3,1473.0,10.86187]
["bitfinex","ETHUSD",1744157229687,40.316,1473.3,1473.1,5.43044]
["bitfinex","ETHUSD",1744157229886,8.268,1473.4,1473.3,5.42998]
["bitfinex","ETHUSD",1744157230250,8.822,1473.7,1473.4,5.42951]
["bitfinex","ETHUSD",1744157230453,8.272,1473.7,1473.4,5.42956]
["bitfinex","ETHUSD",1744157230853,8.272,1473.7,1472.8,3.0]
["bitfinex","ETHUSD",1744157230854,0.55,1473.6,1472.8,3.0]
["bitfinex","ETHUSD",1744157231097,5.43014,1473.3,1472.9,5.43145]
["bitfinex","ETHUSD",1744157231236,8.272,1473.2,1473.0,5.43107]
["bitfinex","ETHUSD",1744157231561,5.98072,1473.1,1472.7,10.86412]
["bitfinex","ETHUSD",1744157231732,9.0639,1473.2,1472.4,3.7791]
["bitfinex","ETHUSD",1744157231927,9.56279858,1473.2,1472.9,5.43126]
["bitfinex","ETHUSD",1744157232132,9.0639,1473.2,1473.1,5.43072]
["bitfinex","ETHUSD",1744157232357,9.0649,1473.6,1473.4,5.42947]
["bitfinex","ETHUSD",1744157232564,9.0649,1473.6,1473.0,5.43109]
["bitfinex","ETHUSD",1744157232767,0.7919,1473.6,1473.3,5.42982]
["bitfinex","ETHUSD",1744157232969,0.7919,1473.6,1473.2,5.43034]
["bitfinex","ETHUSD",1744157232970,5.42963,1473.4,1473.0,5.43105]
["bitfinex","ETHUSD",1744157233135,9.0649,1473.6,1473.4,5.42957]
["bitfinex","ETHUSD",1744157233542,0.55,1473.5,1473.1,5.43056]
["bitfinex","ETHUSD",1744157233743,9.66,1473.5,1472.8,10.86316]
["bitfinex","ETHUSD",1744157233965,5.42972,1473.4,1472.9,5.43142]
["bitfinex","ETHUSD",1744157234171,9.0649,1473.6,1473.3,5.42969]
["bitfinex","ETHUSD",1744157234663,9.0649,1473.6,1473.3,5.42988]
["bitfinex","ETHUSD",1744157234874,9.0649,1473.6,1473.4,5.42945]
["bitfinex","ETHUSD",1744157235068,8.273,1473.6,1473.4,5.42945]
["bitfinex","ETHUSD",1744157235569,8.273,1473.6,1473.5,5.42925]
["bitfinex","ETHUSD",1744157235948,8.273,1473.6,1473.4,5.4294]
["bitfinex","ETHUSD",1744157236143,8.273,1473.6,1472.9,3.543142]
["bitfinex","ETHUSD",1744157236144,5.43014,1473.3,1472.9,5.43142]
["bitfinex","ETHUSD",1744157236349,5.42965,1473.4,1472.8,0.86648647]
["bitfinex","ETHUSD",1744157236350,0.7508,1473.4,1472.8,0.86648647]
["bitfinex","ETHUSD",1744157236574,0.7508,1473.4,1473.2,5.43027]
["bitfinex","ETHUSD",1744157236781,11.61034,1473.4,1473.0,5.43106]
["bitfinex","ETHUSD",1744157236987,8.273,1473.6,1473.0,5.49897725]
["bitfinex","ETHUSD",1744157237141,8.273,1473.6,1473.4,5.4296]
["bitfinex","ETHUSD",1744157237340,8.273,1473.6,1473.5,5.42925]
["bitfinex","ETHUSD",1744157237880,8.273,1473.6,1473.3,5.42998]
["bitfinex","ETHUSD",1744157237881,13.702,1473.6,1473.3,5.42998]
["bitfinex","ETHUSD",1744157238177,14.4528,1473.6,1473.3,5.42998]
["bitfinex","ETHUSD",1744157238381,0.55,1473.5,1472.9,5.4314]
["bitfinex","ETHUSD",1744157238699,11.10528,1473.5,1472.6,0.7986]
["bitfinex","ETHUSD",1744157238868,11.10528,1473.5,1473.0,10.86174]
["bitfinex","ETHUSD",1744157238869,5.42978,1473.4,1473.0,10.86174]
["bitfinex","ETHUSD",1744157239109,5.42978,1473.4,1472.9,5.43127]
["bitfinex","ETHUSD",1744157239110,5.43002,1473.3,1472.9,5.43127]
["bitfinex","ETHUSD",1744157239244,5.4308,1473.1,1472.6,6.23115]
["bitfinex","ETHUSD",1744157239585,5.43199,1472.8,1472.4,5.43309]
["bitfinex","ETHUSD",1744157239896,13.97322,1472.7,1472.4,5.43328]
["bitfinex","ETHUSD",1744157240042,0.55,1472.6,1472.3,10.8671]
["bitfinex","ETHUSD",1744157240368,0.55,1472.6,1472.1,0.01]
["bitfinex","ETHUSD",1744157240369,8.541,1472.7,1472.4,5.43296]
["bitfinex","ETHUSD",1744157240591,8.541,1472.7,1472.5,5.4328]
["bitfinex","ETHUSD",1744157240795,1.3008,1472.6,1472.2,5.43404]
["bitfinex","ETHUSD",1744157240948,5.43347,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157241142,8.541,1472.3,1472.2,5.43404]
["bitfinex","ETHUSD",1744157241343,14.652,1472.7,1472.5,5.43293]
["bitfinex","ETHUSD",1744157241544,6.11,1473.2,1472.8,5.43166]
["bitfinex","ETHUSD",1744157241749,9.2928,1473.3,1472.9,5.43138]
["bitfinex","ETHUSD",1744157241980,5.4304,1473.2,1472.9,5.43138]
["bitfinex","ETHUSD",1744157242167,9.2928,1473.3,1473.0,10.86212]
["bitfinex","ETHUSD",1744157242478,5.43149,1472.9,1472.6,5.43227]
["bitfinex","ETHUSD",1744157242653,8.542,1472.8,1472.6,10.8646]
["bitfinex","ETHUSD",1744157242854,8.542,1472.8,1472.6,5.43227]
["bitfinex","ETHUSD",1744157243057,8.542,1472.8,1472.7,5.43219]
["bitfinex","ETHUSD",1744157243562,8.542,1473.1,1472.9,5.43141]
["bitfinex","ETHUSD",1744157243757,8.542,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744157243958,8.542,1473.1,1472.8,5.43181]
["bitfinex","ETHUSD",1744157244157,0.5,1473.0,1472.6,5.43254]
["bitfinex","ETHUSD",1744157244363,0.5,1473.0,1472.5,10.86555]
["bitfinex","ETHUSD",1744157244577,5.43147,1472.9,1472.5,10.86555]
["bitfinex","ETHUSD",1744157244749,7.49781146,1473.0,1472.6,5.43255]
["bitfinex","ETHUSD",1744157244949,0.5,1473.0,1472.9,5.43146]
["bitfinex","ETHUSD",1744157245181,0.7508,1473.3,1473.1,5.43055]
["bitfinex","ETHUSD",1744157245382,8.543,1473.4,1473.1,5.43055]
["bitfinex","ETHUSD",1744157245686,8.543,1473.4,1473.3,5.42998]
["bitfinex","ETHUSD",1744157246551,8.543,1473.4,1473.0,5.43106]
["bitfinex","ETHUSD",1744157246757,5.43012,1473.3,1472.9,5.4314]
["bitfinex","ETHUSD",1744157246954,5.43052,1473.2,1472.9,5.4314]
["bitfinex","ETHUSD",1744157247349,19.09385018,1473.4,1472.8,5.43176]
["bitfinex","ETHUSD",1744157247350,15.16447018,1473.4,1473.1,5.43043]
["bitfinex","ETHUSD",1744157247577,0.55,1473.2,1472.8,5.43183]
["bitfinex","ETHUSD",1744157247884,5.43203,1472.8,1472.5,5.43293]
["bitfinex","ETHUSD",1744157248083,13.97507,1472.8,1472.4,5.43317]
["bitfinex","ETHUSD",1744157248284,3.7634,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744157248489,5.43307,1472.5,1472.1,0.01]
["bitfinex","ETHUSD",1744157248694,8.543,1472.4,1472.1,5.44427]
["bitfinex","ETHUSD",1744157248861,8.543,1472.4,1472.2,5.4337]
["bitfinex","ETHUSD",1744157249054,8.543,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744157249264,8.543,1472.4,1472.2,5.4337]
["bitfinex","ETHUSD",1744157249265,8.543,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157249458,9.3973,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157249756,13.97643,1472.4,1472.1,5.44428]
["bitfinex","ETHUSD",1744157249956,6.11,1472.6,1472.4,5.43298]
["bitfinex","ETHUSD",1744157250188,8.543,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744157250353,8.543,1472.7,1472.5,5.43276]
["bitfinex","ETHUSD",1744157250557,5.43258,1472.6,1472.3,5.43355]
["bitfinex","ETHUSD",1744157250753,5.43307,1472.5,1472.1,5.44435]
["bitfinex","ETHUSD",1744157250952,5.98334,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157251180,0.7774,1472.6,1472.1,0.01]
["bitfinex","ETHUSD",1744157251181,0.7774,1472.6,1472.4,5.4333]
["bitfinex","ETHUSD",1744157251385,13.97549,1472.7,1472.3,5.43351]
["bitfinex","ETHUSD",1744157251554,15.450779,1472.7,1472.3,5.43351]
["bitfinex","ETHUSD",1744157251972,5.43273,1472.6,1472.2,5.43388]
["bitfinex","ETHUSD",1744157252192,6.11,1472.6,1472.1,0.01]
["bitfinex","ETHUSD",1744157252490,14.653,1472.7,1472.2,5.43404]
["bitfinex","ETHUSD",1744157252655,8.543,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744157252861,8.543,1472.7,1472.4,5.43316]
["bitfinex","ETHUSD",1744157253062,9.9747578,1472.7,1472.3,5.43355]
["bitfinex","ETHUSD",1744157253264,5.43269,1472.6,1472.3,5.43355]
["bitfinex","ETHUSD",1744157253663,15.1527178,1472.7,1472.5,5.43277]
["bitfinex","ETHUSD",1744157253909,14.653,1472.7,1472.5,5.43276]
["bitfinex","ETHUSD",1744157254209,14.653,1472.7,1472.4,0.12938991]
["bitfinex","ETHUSD",1744157254210,40.85972431,1472.9,1472.6,5.56930348]
["bitfinex","ETHUSD",1744157254409,40.85972431,1472.9,1472.6,5.56920348]
["bitfinex","ETHUSD",1744157254758,9.3224,1473.3,1472.9,5.43146]
["bitfinex","ETHUSD",1744157254960,9.3224,1473.3,1473.0,5.43109]
["bitfinex","ETHUSD",1744157255171,20.18285,1473.3,1473.1,0.13521145]
["bitfinex","ETHUSD",1744157255383,20.18285,1473.3,1472.9,5.43126]
["bitfinex","ETHUSD",1744157255579,20.18285,1473.3,1473.1,5.43071]
["bitfinex","ETHUSD",1744157255580,9.3224,1473.3,1473.1,5.43071]
["bitfinex","ETHUSD",1744157255997,9.3224,1473.3,1473.2,0.1325182]
["bitfinex","ETHUSD",1744157256179,14.75238,1473.3,1472.9,5.43133]
["bitfinex","ETHUSD",1744157256370,0.55,1473.2,1473.0,0.1325182]
["bitfinex","ETHUSD",1744157256609,9.3224,1473.3,1472.9,5.43142]
["bitfinex","ETHUSD",1744157256770,8.545,1473.3,1473.1,5.43037]
["bitfinex","ETHUSD",1744157256965,5.43047,1473.2,1472.8,5.43169]
["bitfinex","ETHUSD",1744157257170,4.3274,1473.2,1472.7,5.43213]
["bitfinex","ETHUSD",1744157257366,5.43146,1473.0,1472.6,5.43254]
["bitfinex","ETHUSD",1744157257690,8.545,1473.2,1472.8,5.43183]
["bitfinex","ETHUSD",1744157257893,8.545,1473.2,1472.8,5.43171]
["bitfinex","ETHUSD",1744157258094,13.97547,1473.2,1472.8,5.43171]
["bitfinex","ETHUSD",1744157258388,0.7774,1473.0,1472.8,5.4317]
["bitfinex","ETHUSD",1744157258606,0.7774,1473.0,1472.8,10.8634]
["bitfinex","ETHUSD",1744157258895,14.655,1473.2,1472.9,10.86292]
["bitfinex","ETHUSD",1744157259194,8.545,1473.2,1472.4,6.24976]
["bitfinex","ETHUSD",1744157259367,8.545,1473.2,1472.6,5.43256]
["bitfinex","ETHUSD",1744157259569,8.545,1473.2,1472.8,5.43177]
["bitfinex","ETHUSD",1744157259772,13.97564,1473.2,1472.8,5.43177]
["bitfinex","ETHUSD",1744157259973,8.545,1473.2,1472.5,8.43265]
["bitfinex","ETHUSD",1744157260192,5.98072,1473.1,1472.7,5.43189]
["bitfinex","ETHUSD",1744157260402,5.43259,1472.6,1472.3,5.43354]
["bitfinex","ETHUSD",1744157260572,6.2107,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157260970,11.64421,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157261294,0.7774,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157261487,0.7774,1472.4,1472.1,5.44411]
["bitfinex","ETHUSD",1744157261684,8.545,1472.5,1472.1,0.01]
["bitfinex","ETHUSD",1744157261993,9.55725354,1472.5,1472.1,0.01]
["bitfinex","ETHUSD",1744157262222,10.86716,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157262502,5.4335,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157262865,10.86716,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157263067,5.98404,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157263265,7.38614925,1472.4,1472.1,5.44428]
["bitfinex","ETHUSD",1744157263566,1.27614925,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157263882,5.43368,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744157264470,1.27614925,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157264669,8.545,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744157264987,8.545,1472.5,1472.3,5.43367]
["bitfinex","ETHUSD",1744157265201,13.97814,1472.5,1472.1,5.44428]
["bitfinex","ETHUSD",1744157265496,13.97814,1472.5,1472.1,10.87856]
["bitfinex","ETHUSD",1744157265711,8.545,1472.5,1472.2,5.43372]
["bitfinex","ETHUSD",1744157265913,8.545,1472.5,1472.3,5.43347]
["bitfinex","ETHUSD",1744157266116,8.545,1472.5,1472.3,10.86699]
["bitfinex","ETHUSD",1744157266266,8.545,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744157267094,40.361,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744157267471,40.361,1472.7,1472.2,5.43396]
["bitfinex","ETHUSD",1744157267683,5.43277,1472.6,1472.3,5.43365]
["bitfinex","ETHUSD",1744157267883,5.43277,1472.6,1472.1,10.87876]
["bitfinex","ETHUSD",1744157267884,6.21046,1472.5,1472.1,10.87876]
["bitfinex","ETHUSD",1744157268093,8.547,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744157268510,6.11,1472.6,1472.5,5.43293]
["bitfinex","ETHUSD",1744157268670,49.45068722,1472.7,1472.2,5.43378]
["bitfinex","ETHUSD",1744157268884,55.56068722,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744157269129,55.56068722,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744157269130,49.45068722,1472.7,1472.3,5.43362]
["bitfinex","ETHUSD",1744157269332,5.43309,1472.5,1472.1,5.44428]
["bitfinex","ETHUSD",1744157269470,5.43265,1472.6,1472.1,0.01]
["bitfinex","ETHUSD",1744157269666,55.56068722,1472.7,1472.5,5.43282]
["bitfinex","ETHUSD",1744157270213,60.99288722,1472.7,1472.4,5.43327]
["bitfinex","ETHUSD",1744157270450,60.99288722,1472.7,1472.3,5.43354]
["bitfinex","ETHUSD",1744157270728,60.99288722,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744157270729,10.86732,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157270872,8.581,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744157271386,8.581,1472.3,1472.1,5.44423]
["bitfinex","ETHUSD",1744157271575,8.581,1472.3,1472.2,5.43404]
["bitfinex","ETHUSD",1744157272482,8.581,1472.3,1472.1,5.44423]
["bitfinex","ETHUSD",1744157273102,8.581,1472.3,1472.2,5.43404]
["bitfinex","ETHUSD",1744157273812,6.11,1472.6,1472.5,5.43275]
["bitfinex","ETHUSD",1744157273813,8.582,1472.6,1472.5,5.43275]
["bitfinex","ETHUSD",1744157275195,8.582,1472.6,1472.4,5.43312]
["bitfinex","ETHUSD",1744157275392,3.0,1472.5,1472.3,5.43366]
["bitfinex","ETHUSD",1744157275601,11.582,1472.6,1472.5,5.43293]
["bitfinex","ETHUSD",1744157276513,8.582,1472.6,1472.5,5.43293]
["bitfinex","ETHUSD",1744157276742,8.582,1472.9,1472.7,5.43206]
["bitfinex","ETHUSD",1744157276918,3.0,1472.8,1472.7,5.43206]
["bitfinex","ETHUSD",1744157277303,0.5,1472.8,1472.7,5.43206]
["bitfinex","ETHUSD",1744157277490,0.5,1472.8,1472.7,7.061752]
["bitfinex","ETHUSD",1744157277690,11.582,1472.9,1472.8,5.43183]
["bitfinex","ETHUSD",1744157278291,11.582,1472.9,1472.7,5.43206]
["bitfinex","ETHUSD",1744157278607,11.582,1472.9,1472.8,5.43183]
["bitfinex","ETHUSD",1744157278997,3.0,1472.9,1472.8,5.43183]
["bitfinex","ETHUSD",1744157279731,8.581,1473.2,1473.1,5.43072]
["bitfinex","ETHUSD",1744157280339,8.581,1473.2,1472.9,5.43137]
["bitfinex","ETHUSD",1744157280489,3.0,1472.9,1472.6,5.43223]
["bitfinex","ETHUSD",1744157280834,3.0,1473.0,1472.9,5.43144]
["bitfinex","ETHUSD",1744157281130,3.0,1473.0,1472.7,10.86421]
["bitfinex","ETHUSD",1744157281334,9.885268,1473.0,1472.7,10.86416]
["bitfinex","ETHUSD",1744157281489,3.0,1472.8,1472.6,5.43245]
["bitfinex","ETHUSD",1744157281932,8.581,1473.2,1473.0,5.43109]
["bitfinex","ETHUSD",1744157282097,11.54075,1473.1,1472.8,5.43183]
["bitfinex","ETHUSD",1744157282296,8.4312,1473.0,1472.7,10.86438]
["bitfinex","ETHUSD",1744157282686,3.0,1473.0,1472.9,5.43146]
["bitfinex","ETHUSD",1744157282885,0.8264,1472.7,1472.1,0.01]
["bitfinex","ETHUSD",1744157283099,3.0,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157283402,9.11,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157283604,17.69,1472.2,1472.1,5.44441]
["bitfinex","ETHUSD",1744157283804,9.11,1472.2,1472.1,5.44441]
["bitfinex","ETHUSD",1744157284037,3.0,1472.5,1472.4,5.43307]
["bitfinex","ETHUSD",1744157284203,14.69,1472.9,1472.5,5.43293]
["bitfinex","ETHUSD",1744157284407,3.0,1472.8,1472.6,10.86455]
["bitfinex","ETHUSD",1744157284634,8.43194,1472.8,1472.4,5.43317]
["bitfinex","ETHUSD",1744157284923,8.43194,1472.8,1472.6,5.43239]
["bitfinex","ETHUSD",1744157284924,3.0,1472.8,1472.6,5.43239]
["bitfinex","ETHUSD",1744157285117,8.43207,1472.8,1472.4,5.43322]
["bitfinex","ETHUSD",1744157285318,8.43207,1472.8,1472.5,5.43293]
["bitfinex","ETHUSD",1744157285634,5.43207,1472.8,1472.5,5.43293]
["bitfinex","ETHUSD",1744157285824,5.43257,1472.6,1472.3,5.43354]
["bitfinex","ETHUSD",1744157286025,14.54257,1472.6,1472.2,5.43392]
["bitfinex","ETHUSD",1744157286226,3.0,1472.4,1472.1,5.44433]
["bitfinex","ETHUSD",1744157286435,14.54335,1472.4,1472.1,0.01]
["bitfinex","ETHUSD",1744157286758,5.43386,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744157286940,11.54386,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744157287241,6.11,1472.3,1472.1,10.87863]
["bitfinex","ETHUSD",1744157287408,0.5,1472.2,1472.1,11.966493]
["bitfinex","ETHUSD",1744157287608,3.0,1472.4,1472.1,5.44424]
["bitfinex","ETHUSD",1744157287813,3.0,1472.4,1472.2,5.43389]
["bitfinex","ETHUSD",1744157288247,5.43372,1472.3,1472.1,0.01]
["bitfinex","ETHUSD",1744157288430,3.0,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157288629,15.09404,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157288841,30.146129,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744157289430,5.43515,1471.9,1471.5,5.43657]
["bitfinex","ETHUSD",1744157289740,23.11656,1471.8,1471.4,5.43694]
["bitfinex","ETHUSD",1744157289918,23.94298,1471.8,1471.4,5.43694]
["bitfinex","ETHUSD",1744157290121,23.94298,1471.8,1471.4,10.87379]
["bitfinex","ETHUSD",1744157290320,18.5074,1471.8,1471.5,5.43661]
["bitfinex","ETHUSD",1744157290518,6.1,1471.8,1471.7,5.43589]
["bitfinex","ETHUSD",1744157290724,14.681,1472.1,1471.9,5.43497]
["bitfinex","ETHUSD",1744157290918,6.1,1472.3,1472.0,5.43465]
["bitfinex","ETHUSD",1744157291130,6.1,1472.3,1471.8,0.7795]
["bitfinex","ETHUSD",1744157291131,5.43404,1472.2,1471.9,10.87008]
["bitfinex","ETHUSD",1744157291323,3.0,1472.2,1471.9,5.43511]
["bitfinex","ETHUSD",1744157291535,5.43476,1472.1,1471.7,5.43569]
["bitfinex","ETHUSD",1744157291731,3.0,1471.9,1471.7,10.87141]
["bitfinex","ETHUSD",1744157291944,3.0,1471.9,1471.8,5.43552]
["bitfinex","ETHUSD",1744157292150,11.581,1472.0,1471.9,5.43515]
["bitfinex","ETHUSD",1744157292342,8.581,1472.0,1471.9,5.43515]
["bitfinex","ETHUSD",1744157293516,3.0,1472.2,1472.0,5.4345]
["bitfinex","ETHUSD",1744157293717,3.0,1472.2,1472.1,5.43441]
["bitfinex","ETHUSD",1744157294047,6.1,1472.3,1472.2,5.43404]
["bitfinex","ETHUSD",1744157294266,3.8264,1472.2,1471.5,0.7795]
["bitfinex","ETHUSD",1744157294451,0.8264,1471.8,1471.2,0.7795]
["bitfinex","ETHUSD",1744157294658,14.84399,1471.8,1471.2,6.21716]
["bitfinex","ETHUSD",1744157294867,3.0,1471.7,1471.4,5.43675]
["bitfinex","ETHUSD",1744157295170,9.1,1471.7,1471.5,10.87278]
["bitfinex","ETHUSD",1744157295468,3.50510099,1471.7,1471.4,5.43693]
["bitfinex","ETHUSD",1744157295673,20.11773,1471.8,1471.6,5.43625]
["bitfinex","ETHUSD",1744157295674,14.682,1471.8,1471.6,5.43625]
["bitfinex","ETHUSD",1744157295870,14.684,1472.1,1472.0,5.43478]
["bitfinex","ETHUSD",1744157296160,15.20680145,1472.1,1472.0,5.43478]
["bitfinex","ETHUSD",1744157296543,14.684,1472.1,1472.0,5.43478]
["bitfinex","ETHUSD",1744157296726,14.684,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744157297460,9.3675,1472.8,1472.4,5.43294]
["bitfinex","ETHUSD",1744157297756,9.3675,1472.8,1472.5,5.43278]
["bitfinex","ETHUSD",1744157297757,3.0,1472.7,1472.5,5.43278]
["bitfinex","ETHUSD",1744157297925,3.51326258,1472.7,1472.5,5.43278]
["bitfinex","ETHUSD",1744157298125,8.94571258,1472.7,1472.3,5.43346]
["bitfinex","ETHUSD",1744157298326,0.7835,1472.4,1472.0,5.43464]
["bitfinex","ETHUSD",1744157298546,3.0,1472.3,1472.0,10.8693]
["bitfinex","ETHUSD",1744157298833,3.0,1472.0,1471.7,5.4357]
["bitfinex","ETHUSD",1744157299034,19.96982,1472.0,1471.6,6.2668]
["bitfinex","ETHUSD",1744157299234,5.43542,1471.9,1471.5,10.87298]
["bitfinex","ETHUSD",1744157299552,5.43552,1471.8,1471.5,5.43648]
["bitfinex","ETHUSD",1744157299733,14.53614,1471.7,1471.3,5.43724]
["bitfinex","ETHUSD",1744157299937,8.43674,1471.5,1471.2,5.43768]
["bitfinex","ETHUSD",1744157300139,8.43674,1471.5,1471.0,1.0105496]
["bitfinex","ETHUSD",1744157300140,8.4381,1471.1,1471.0,0.1799496]
["bitfinex","ETHUSD",1744157300337,3.0,1471.0,1470.5,0.8306]
["bitfinex","ETHUSD",1744157300562,3.0,1471.0,1470.9,5.43884]
["bitfinex","ETHUSD",1744157300738,8.521,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744157301059,8.521,1471.1,1470.9,5.43884]
["bitfinex","ETHUSD",1744157301060,8.521,1471.4,1471.3,5.43736]
["bitfinex","ETHUSD",1744157301260,3.0,1471.5,1471.2,5.50569166]
["bitfinex","ETHUSD",1744157301477,3.0,1471.5,1471.4,5.43664]
["bitfinex","ETHUSD",1744157301659,14.621,1471.7,1471.4,0.13159819]
["bitfinex","ETHUSD",1744157301862,5.43653,1471.6,1471.2,0.06795599]
["bitfinex","ETHUSD",1744157302059,3.0,1471.3,1470.8,5.43902]
["bitfinex","ETHUSD",1744157302359,3.0,1471.3,1470.7,10.87899]
["bitfinex","ETHUSD",1744157302360,3.0,1471.0,1470.7,10.87899]
["bitfinex","ETHUSD",1744157302560,3.0,1470.8,1470.6,5.43993]
["bitfinex","ETHUSD",1744157302763,3.0,1470.8,1470.7,5.43958]
["bitfinex","ETHUSD",1744157304233,3.0,1470.8,1470.6,5.43979]
["bitfinex","ETHUSD",1744157304739,3.0,1470.8,1470.4,0.8306]
["bitfinex","ETHUSD",1744157304740,23.9754,1470.8,1470.4,5.44051]
["bitfinex","ETHUSD",1744157304938,29.41489,1470.8,1470.4,5.44051]
["bitfinex","ETHUSD",1744157305146,6.22385,1470.5,1470.1,5.44168]
["bitfinex","ETHUSD",1744157305357,8.44082,1470.4,1470.0,5.44213]
["bitfinex","ETHUSD",1744157305560,23.06682,1470.4,1470.0,10.88401]
["bitfinex","ETHUSD",1744157305767,3.0,1470.2,1469.9,10.88474]
["bitfinex","ETHUSD",1744157305971,3.0,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157306967,3.0,1470.3,1470.2,5.44127]
["bitfinex","ETHUSD",1744157307168,3.0,1470.3,1470.1,5.44179]
["bitfinex","ETHUSD",1744157307341,3.0,1470.3,1470.0,5.44202]
["bitfinex","ETHUSD",1744157307342,4.1526,1470.3,1470.0,5.44202]
["bitfinex","ETHUSD",1744157307732,3.0,1470.0,1469.8,5.44276]
["bitfinex","ETHUSD",1744157307938,14.628,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157308158,49.7095,1470.5,1469.9,5.44254]
["bitfinex","ETHUSD",1744157308355,8.528,1470.5,1470.4,5.44069]
["bitfinex","ETHUSD",1744157308560,8.528,1470.5,1470.2,5.44138]
["bitfinex","ETHUSD",1744157308766,3.0,1470.5,1470.4,0.13656686]
["bitfinex","ETHUSD",1744157308979,3.0,1470.5,1470.3,5.44069]
["bitfinex","ETHUSD",1744157308980,3.0,1470.5,1470.3,5.57725064]
["bitfinex","ETHUSD",1744157309180,3.0,1470.5,1470.4,0.13656686]
["bitfinex","ETHUSD",1744157309380,3.55,1470.5,1470.4,0.13656686]
["bitfinex","ETHUSD",1744157309583,3.0,1470.4,1470.1,5.44163]
["bitfinex","ETHUSD",1744157309738,9.1,1470.4,1470.1,10.88331]
["bitfinex","ETHUSD",1744157310080,18.13288183,1470.4,1470.1,10.88331]
["bitfinex","ETHUSD",1744157310285,18.13288183,1470.4,1470.1,10.88325]
["bitfinex","ETHUSD",1744157310657,18.13288183,1470.4,1470.2,5.44143]
["bitfinex","ETHUSD",1744157310855,18.13288183,1470.4,1470.1,10.88328]
["bitfinex","ETHUSD",1744157311187,23.57359183,1470.4,1470.1,5.44162]
["bitfinex","ETHUSD",1744157311383,3.0,1470.2,1469.9,5.44242]
["bitfinex","ETHUSD",1744157311543,3.0,1470.2,1469.9,10.88479]
["bitfinex","ETHUSD",1744157311745,17.47371137,1470.4,1469.9,5.44254]
["bitfinex","ETHUSD",1744157312037,3.0,1470.3,1470.0,10.88406]
["bitfinex","ETHUSD",1744157312237,3.0,1470.3,1470.0,5.44201]
["bitfinex","ETHUSD",1744157312479,9.998996,1470.3,1470.0,5.44208]
["bitfinex","ETHUSD",1744157312999,6.65,1470.2,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157313143,8.44197,1470.1,1469.7,5.44309]
["bitfinex","ETHUSD",1744157313452,8.44197,1470.1,1469.6,5.8356077]
["bitfinex","ETHUSD",1744157313453,3.0,1470.1,1469.9,5.44245]
["bitfinex","ETHUSD",1744157313837,6.1,1470.2,1470.1,5.4418]
["bitfinex","ETHUSD",1744157314363,3.0,1470.4,1470.3,5.44106]
["bitfinex","ETHUSD",1744157314569,6.1,1470.6,1470.3,5.44106]
["bitfinex","ETHUSD",1744157314866,3.0,1470.5,1470.4,5.44068]
["bitfinex","ETHUSD",1744157315450,3.0,1470.5,1470.3,5.44103]
["bitfinex","ETHUSD",1744157315643,3.0,1470.5,1470.2,10.8827]
["bitfinex","ETHUSD",1744157315975,15.3349,1470.5,1470.1,5.44168]
["bitfinex","ETHUSD",1744157316475,5.44186,1470.1,1469.7,5.4431]
["bitfinex","ETHUSD",1744157316654,3.0,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157317663,8.44328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157317869,3.0,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157318178,8.44328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157318473,3.0,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157318843,9.35328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157319650,3.0,1469.7,1469.6,5.8356577]
["bitfinex","ETHUSD",1744157319871,3.0,1469.7,1469.6,5.96444513]
["bitfinex","ETHUSD",1744157320374,15.4071,1470.0,1469.7,5.443]
["bitfinex","ETHUSD",1744157320579,3.0,1469.9,1469.7,5.443]
["bitfinex","ETHUSD",1744157320785,8.44254,1469.9,1469.8,0.13356749]
["bitfinex","ETHUSD",1744157321082,3.0,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157321385,3.0,1469.7,1469.6,5.96896704]
["bitfinex","ETHUSD",1744157321981,3.0,1469.7,1469.6,0.52531704]
["bitfinex","ETHUSD",1744157321982,15.09328,1469.7,1469.6,0.52531704]
["bitfinex","ETHUSD",1744157322189,15.09328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157323081,9.65,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157323275,15.09328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157323784,14.54328,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157324199,15.86938,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157324985,29.044173,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157325184,15.86938,1469.7,1469.6,0.3920077]
["bitfinex","ETHUSD",1744157325587,5.44528,1469.2,1468.9,5.4462]
["bitfinex","ETHUSD",1744157325789,5.44701,1468.7,1468.4,6.27637]
["bitfinex","ETHUSD",1744157325991,11.535,1468.7,1468.3,5.44847]
["bitfinex","ETHUSD",1744157326192,5.44791,1468.5,1468.2,0.825]
["bitfinex","ETHUSD",1744157326396,5.44847,1468.3,1468.2,0.825]
["bitfinex","ETHUSD",1744157326692,8.535,1468.3,1468.2,0.825]
["bitfinex","ETHUSD",1744157326990,8.535,1468.3,1468.2,6.27384]
["bitfinex","ETHUSD",1744157327191,6.1,1468.5,1468.4,5.4481]
["bitfinex","ETHUSD",1744157327394,8.535,1468.6,1468.5,5.44773]
["bitfinex","ETHUSD",1744157327689,8.535,1468.6,1468.3,10.89684]
["bitfinex","ETHUSD",1744157327870,8.535,1468.6,1468.3,5.44842]
["bitfinex","ETHUSD",1744157328308,8.535,1468.6,1468.2,0.9538804]
["bitfinex","ETHUSD",1744157328309,8.99847,1468.3,1468.2,0.9538804]
["bitfinex","ETHUSD",1744157328514,8.99847,1468.3,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157328515,5.44884,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157328806,13.93184,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157329395,8.483,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157329904,8.483,1468.2,1468.1,0.52142338]
["bitfinex","ETHUSD",1744157330263,8.483,1468.2,1468.1,5.97064338]
["bitfinex","ETHUSD",1744157330803,3.0,1468.4,1468.2,5.44882]
["bitfinex","ETHUSD",1744157331106,8.44824,1468.4,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157331262,9.537138,1468.4,1468.2,0.12941569]
["bitfinex","ETHUSD",1744157331458,9.537138,1468.4,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157331663,9.537138,1468.4,1468.2,0.12941569]
["bitfinex","ETHUSD",1744157331890,9.537138,1468.4,1468.1,5.8411477]
["bitfinex","ETHUSD",1744157332109,9.537138,1468.4,1468.2,0.12941569]
["bitfinex","ETHUSD",1744157332663,0.5,1468.3,1468.2,0.12941569]
["bitfinex","ETHUSD",1744157333492,0.5,1468.3,1468.2,5.57825569]
["bitfinex","ETHUSD",1744157333796,40.443,1468.7,1468.2,7.3329014]
["bitfinex","ETHUSD",1744157334097,40.443,1468.7,1468.5,10.89529]
["bitfinex","ETHUSD",1744157334299,43.443,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157334591,11.485,1468.8,1468.7,5.44699]
["bitfinex","ETHUSD",1744157334592,8.485,1468.8,1468.7,5.44699]
["bitfinex","ETHUSD",1744157334792,8.485,1468.8,1468.6,10.89455]
["bitfinex","ETHUSD",1744157334793,8.487,1469.1,1468.6,5.44877081]
["bitfinex","ETHUSD",1744157334994,8.487,1469.1,1469.0,5.44588]
["bitfinex","ETHUSD",1744157335519,8.487,1469.1,1469.0,5.44708999]
["bitfinex","ETHUSD",1744157335878,13.93251,1469.1,1469.0,0.00120999]
["bitfinex","ETHUSD",1744157336199,8.487,1469.1,1469.0,5.44588]
["bitfinex","ETHUSD",1744157336498,8.487,1469.1,1469.0,0.12941568]
["bitfinex","ETHUSD",1744157336678,8.487,1469.1,1468.9,5.44601]
["bitfinex","ETHUSD",1744157336881,8.487,1469.1,1469.0,0.12820569]
["bitfinex","ETHUSD",1744157337077,8.487,1469.1,1469.0,5.57408569]
["bitfinex","ETHUSD",1744157337292,8.487,1469.1,1469.0,0.12820569]
["bitfinex","ETHUSD",1744157337470,8.487,1469.1,1469.0,5.44588]
["bitfinex","ETHUSD",1744157337665,8.987,1469.1,1469.0,5.44588]
["bitfinex","ETHUSD",1744157337871,3.0,1469.0,1468.7,5.44684]
["bitfinex","ETHUSD",1744157338272,3.0,1469.0,1468.9,5.44625]
["bitfinex","ETHUSD",1744157338472,3.0,1469.0,1468.8,5.4465]
["bitfinex","ETHUSD",1744157338702,3.0,1469.0,1468.8,10.89299]
["bitfinex","ETHUSD",1744157339402,3.0,1469.0,1468.8,5.44649]
["bitfinex","ETHUSD",1744157339775,3.0,1469.0,1468.6,5.44721]
["bitfinex","ETHUSD",1744157339978,3.0,1469.0,1468.5,0.8283]
["bitfinex","ETHUSD",1744157340281,3.0,1469.0,1468.8,10.89296]
["bitfinex","ETHUSD",1744157340482,8.44599,1469.0,1468.7,5.44697]
["bitfinex","ETHUSD",1744157340683,3.0,1469.0,1468.7,10.8938]
["bitfinex","ETHUSD",1744157341416,8.44593,1469.0,1468.7,5.44683]
["bitfinex","ETHUSD",1744157341576,3.0,1469.0,1468.7,5.44682]
["bitfinex","ETHUSD",1744157341923,3.0,1469.0,1468.5,0.8283]
["bitfinex","ETHUSD",1744157342073,8.44594,1469.0,1468.5,11.72349]
["bitfinex","ETHUSD",1744157342273,0.55,1468.8,1468.4,5.44797]
["bitfinex","ETHUSD",1744157342519,11.486,1468.7,1468.2,5.44884]
["bitfinex","ETHUSD",1744157342725,3.0,1468.6,1468.5,6.27974]
["bitfinex","ETHUSD",1744157342878,6.1,1469.2,1468.6,5.44736]
["bitfinex","ETHUSD",1744157343228,5.44454,1469.4,1469.0,5.44569]
["bitfinex","ETHUSD",1744157343520,5.44454,1469.4,1469.1,5.44536]
["bitfinex","ETHUSD",1744157343521,3.0,1469.3,1469.1,5.44536]
["bitfinex","ETHUSD",1744157343824,8.44413,1469.5,1469.2,5.44514]
["bitfinex","ETHUSD",1744157344127,13.93161,1469.4,1469.0,5.44573]
["bitfinex","ETHUSD",1744157344278,9.880161,1469.4,1468.9,5.44625]
["bitfinex","ETHUSD",1744157344480,3.0,1469.3,1469.1,5.44535]
["bitfinex","ETHUSD",1744157344886,3.0,1469.3,1469.1,10.89071]
["bitfinex","ETHUSD",1744157345396,8.487,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744157345596,8.487,1469.4,1469.1,6.27775]
["bitfinex","ETHUSD",1744157345806,8.4449,1469.3,1468.9,5.44591]
["bitfinex","ETHUSD",1744157346123,14.54485,1469.3,1468.9,5.44591]
["bitfinex","ETHUSD",1744157346423,9.1,1469.3,1469.0,5.44571]
["bitfinex","ETHUSD",1744157346591,9.1,1469.3,1469.0,10.89143]
["bitfinex","ETHUSD",1744157346791,9.1,1469.3,1469.0,5.44571]
["bitfinex","ETHUSD",1744157347106,9.1,1469.3,1469.1,5.44545]
["bitfinex","ETHUSD",1744157347309,6.1,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744157347509,9.1,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744157347712,3.0,1469.2,1468.8,0.8323]
["bitfinex","ETHUSD",1744157347914,3.0,1469.2,1468.5,5.44767]
["bitfinex","ETHUSD",1744157347915,5.99631,1468.9,1468.5,5.44767]
["bitfinex","ETHUSD",1744157348115,8.44726,1468.7,1468.3,11.71541]
["bitfinex","ETHUSD",1744157348423,8.44776,1468.5,1468.2,5.44871]
["bitfinex","ETHUSD",1744157348625,6.1,1468.4,1468.2,10.89751]
["bitfinex","ETHUSD",1744157348831,6.1,1468.4,1468.3,6.26727]
["bitfinex","ETHUSD",1744157349197,3.0,1468.3,1468.2,5.44867]
["bitfinex","ETHUSD",1744157349828,9.1,1468.3,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157349986,9.1,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157350607,15.60151767,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157350795,16.30764321,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157350993,10.85880321,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157352186,17.06154321,1468.2,1468.1,0.3920077]
["bitfinex","ETHUSD",1744157352999,10.35657767,1468.2,1468.1,5.8412277]
["bitfinex","ETHUSD",1744157353198,9.60267767,1468.2,1468.1,5.8412277]
["bitfinex","ETHUSD",1744157353401,6.60267767,1468.2,1468.1,5.8412277]
["bitfinex","ETHUSD",1744157353898,9.60267767,1468.2,1468.1,5.8412277]
["bitfinex","ETHUSD",1744157354124,8.486,1468.4,1468.2,5.44884]
["bitfinex","ETHUSD",1744157354535,3.0,1468.3,1468.2,5.44884]
["bitfinex","ETHUSD",1744157355030,3.0,1468.3,1468.2,6.57784277]
["bitfinex","ETHUSD",1744157355238,3.0,1468.3,1468.2,5.44884]
["bitfinex","ETHUSD",1744157356105,6.1,1468.6,1468.4,5.4481]
["bitfinex","ETHUSD",1744157356301,6.1,1468.6,1468.5,5.44773]
["bitfinex","ETHUSD",1744157356637,14.588,1468.7,1468.4,5.44793]
["bitfinex","ETHUSD",1744157356802,6.1,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157357134,9.60202528,1468.7,1468.4,5.44807]
["bitfinex","ETHUSD",1744157357433,3.0,1468.6,1468.5,5.44773]
["bitfinex","ETHUSD",1744157357603,6.1,1468.7,1468.6,5.44736]
["bitfinex","ETHUSD",1744157357800,8.488,1469.0,1468.9,5.44625]
["bitfinex","ETHUSD",1744157358153,17.588,1469.0,1468.9,5.44625]
["bitfinex","ETHUSD",1744157358497,15.0934519,1469.0,1468.9,5.44625]
["bitfinex","ETHUSD",1744157358901,18.0934519,1469.0,1468.7,5.44695]
["bitfinex","ETHUSD",1744157359197,18.0934519,1469.0,1468.1,8.8800077]
["bitfinex","ETHUSD",1744157359198,12.37091,1470.4,1469.5,0.768]
["bitfinex","ETHUSD",1744157359405,0.8301,1470.6,1470.3,5.44106]
["bitfinex","ETHUSD",1744157359626,0.35388644,1470.7,1470.6,5.43995]
["bitfinex","ETHUSD",1744157359944,6.9301,1470.9,1470.8,5.43921]
["bitfinex","ETHUSD",1744157360152,13.89973,1470.9,1470.4,5.44053]
["bitfinex","ETHUSD",1744157360447,8.46061,1470.9,1470.7,5.43956]
["bitfinex","ETHUSD",1744157360601,2.36061,1470.9,1470.8,5.43921]
["bitfinex","ETHUSD",1744157360931,3.0,1470.8,1470.6,5.4399]
["bitfinex","ETHUSD",1744157361319,3.0,1470.8,1470.5,5.44014]
["bitfinex","ETHUSD",1744157361529,3.0,1470.8,1470.7,5.43958]
["bitfinex","ETHUSD",1744157361742,3.0,1470.8,1470.6,5.43991]
["bitfinex","ETHUSD",1744157362251,11.53814,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744157362252,6.1,1471.1,1471.0,5.43847]
["bitfinex","ETHUSD",1744157396718,3.0,1473.8,1473.6,5.42886]
["bitfinex","ETHUSD",1744157457599,8.97299,1475.2,1475.1,0.01]
["bitfinex","ETHUSD",1744157466746,3.0,1474.8,1474.7,5.42483]
["bitfinex","ETHUSD",1744157516995,7.7e-06,1477.4,1477.3,5.41528]
["bitfinex","ETHUSD",1744157577254,0.8194,1477.2,1477.0,5.41622]
["bitfinex","ETHUSD",1744157624092,5.40139,1481.1,1480.5,5.40353]
["bitfinex","ETHUSD",1744157663356,11.82169891,1481.3,1481.0,10.80316]
["bitfinex","ETHUSD",1744157673537,8.40053,1481.4,1481.0,10.80338]
["bitfinex","ETHUSD",1744157716808,3.0,1478.8,1478.5,5.41076]
["bitfinex","ETHUSD",1744157767476,14.276,1478.1,1478.0,5.41271]
["bitfinex","ETHUSD",1744157823654,6.06,1478.7,1478.5,5.41088]
["bitfinex","ETHUSD",1744157875006,11.99249176,1472.8,1472.4,10.86604]
["bitfinex","ETHUSD",1744157883916,7.838,1472.5,1472.3,5.43352]
["bitfinex","ETHUSD",1744157936455,3.0,1474.2,1473.7,6.20083]
["bitfinex","ETHUSD",1744157980538,3.7864,1476.5,1476.2,10.83862]
["bitfinex","ETHUSD",1744158028224,7.815,1476.9,1476.7,5.41737]
["bitfinex","ETHUSD",1744158066076,3.0,1478.1,1477.8,5.41323]
["bitfinex","ETHUSD",1744158077122,5.41179,1478.3,1477.9,16.81598]
["bitfinex","ETHUSD",1744158122497,7.899,1477.0,1476.9,5.54293384]
["bitfinex","ETHUSD",1744158163962,3.0,1475.1,1475.0,5.42372]
["bitfinex","ETHUSD",1744158210647,8.477,1477.4,1477.2,10.83096]
["bitfinex","ETHUSD",1744158257294,58.5729355,1476.2,1476.1,0.01]
["bitfinex","ETHUSD",1744158302570,8.427,1475.8,1475.4,0.55]
["bitfinex","ETHUSD",1744158310381,5.42226,1475.4,1475.0,12.20366]
["bitfinex","ETHUSD",1744158355215,3.0,1473.7,1473.6,5.42888]
["bitfinex","ETHUSD",1744158401646,3.0,1474.4,1474.1,5.4268]
["bitfinex","ETHUSD",1744158453019,5.42975,1473.4,1473.1,5.99]
["bitfinex","ETHUSD",1744158497547,7.667,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744158506735,3.0,1474.1,1473.9,5.42761]
["bitfinex","ETHUSD",1744158550497,5.43,1473.3,1473.0,5.4309]
["bitfinex","ETHUSD",1744158605116,7.643,1474.2,1474.0,5.4274]
["bitfinex","ETHUSD",1744158650047,14.5486,1477.2,1476.7,5.41731]
["bitfinex","ETHUSD",1744158697358,6.18219,1480.5,1480.1,8.40488]
["bitfinex","ETHUSD",1744158704957,13.87838,1478.0,1477.4,5.41486]
["bitfinex","ETHUSD",1744158768352,3.0,1479.8,1479.3,16.75572]
["bitfinex","ETHUSD",1744158796654,8.41276,1478.0,1477.7,5.93999]
["bitfinex","ETHUSD",1744158850491,3.51462516,1478.6,1478.3,10.82299]
["bitfinex","ETHUSD",1744158897246,3.0,1476.5,1476.3,5.41876]
["bitfinex","ETHUSD",1744158907706,3.0,1474.9,1474.8,5.42443]
["bitfinex","ETHUSD",1744158963043,3.0,1473.8,1473.7,0.28789245]
["bitfinex","ETHUSD",1744159015834,10.629,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744159075047,6.11,1470.1,1469.9,10.88493]
["bitfinex","ETHUSD",1744159131699,6.11,1469.8,1469.7,0.13911645]
["bitfinex","ETHUSD",1744159191445,16.04355,1469.9,1469.6,6.532354]
["bitfinex","ETHUSD",1744159203516,7.604,1470.0,1469.9,7.92102066]
["bitfinex","ETHUSD",1744159252667,13.84615,1470.6,1470.5,0.26631246]
["bitfinex","ETHUSD",1744159308139,7.605,1466.6,1466.4,5.45541]
["bitfinex","ETHUSD",1744159359462,13.90338,1467.5,1467.1,10.90565]
["bitfinex","ETHUSD",1744159405480,0.0043,1469.1,1469.0,7.91247899]
["bitfinex","ETHUSD",1744159419498,3.0,1470.0,1469.9,5.44236]
["bitfinex","ETHUSD",1744159488261,0.51917137,1472.5,1472.4,5.4333]
["bitfinex","ETHUSD",1744159554669,0.7757,1474.8,1474.4,6.00779086]
["bitfinex","ETHUSD",1744159609345,3.0,1476.1,1475.9,5.42031]
["bitfinex","ETHUSD",1744159658513,10.40815781,1472.2,1472.1,0.01]
["bitfinex","ETHUSD",1744159670491,11.54798,1471.2,1471.0,0.3920077]
["bitfinex","ETHUSD",1744159712757,5.44368,1469.6,1469.3,5.4444]
["bitfinex","ETHUSD",1744159762851,6.11,1470.6,1470.4,5.44069]
["bitfinex","ETHUSD",1744159823514,9.99679327,1470.2,1469.9,5.44244]
["bitfinex","ETHUSD",1744159870240,7.506,1470.3,1470.1,5.44166]
["bitfinex","ETHUSD",1744159879525,3.0,1470.6,1470.3,5.44106]
["bitfinex","ETHUSD",1744159927958,0.49938668,1469.0,1468.7,0.06808072]
["bitfinex","ETHUSD",1744159972423,3.0,1468.1,1468.0,0.17829314]
["bitfinex","ETHUSD",1744160034591,12.98045,1465.1,1464.8,0.82189672]
["bitfinex","ETHUSD",1744160072525,5.46186,1464.7,1464.6,0.20076901]
["bitfinex","ETHUSD",1744160128655,0.01,1466.9,1466.8,8.65031942]
["bitfinex","ETHUSD",1744160141594,14.70038,1468.3,1467.9,12.1470923]
["bitfinex","ETHUSD",1744160197852,7.489,1465.9,1465.5,6.94172623]
["bitfinex","ETHUSD",1744160254045,5.45639,1466.2,1465.9,5.45722]
["bitfinex","ETHUSD",1744160281794,0.7892,1466.2,1466.0,5.45683]
["bitfinex","ETHUSD",1744160372300,3.8026,1468.1,1467.9,10.89979]
["bitfinex","ETHUSD",1744160383321,3.0,1468.1,1467.7,6.773]
["bitfinex","ETHUSD",1744160428177,13.90097,1467.8,1467.5,5.45144]
["bitfinex","ETHUSD",1744160476450,5.44972,1468.0,1467.6,5.45092]
["bitfinex","ETHUSD",1744160526138,5.45294,1467.1,1466.8,5.45391]
["bitfinex","ETHUSD",1744160579599,10.402,1464.8,1464.7,5.46186]
["bitfinex","ETHUSD",1744160588337,0.01,1466.9,1466.8,13.85659245]
["bitfinex","ETHUSD",1744160631256,3.0,1467.8,1467.5,5.45133]
["bitfinex","ETHUSD",1744160680213,5.47083,1462.3,1462.2,0.3920077]
["bitfinex","ETHUSD",1744160732196,15.38851238,1462.8,1462.5,5.46972]
["bitfinex","ETHUSD",1744160780956,3.0,1460.5,1460.2,5.47846]
["bitfinex","ETHUSD",1744160789266,3.7923,1461.3,1461.0,5.65563757]
["bitfinex","ETHUSD",1744160831346,10.96034,1459.9,1459.5,5.48116]
["bitfinex","ETHUSD",1744160876925,5.48927,1457.4,1457.1,0.00470495]
["bitfinex","ETHUSD",1744160933446,1.3344918,1457.2,1456.7,0.549197]
["bitfinex","ETHUSD",1744160971885,0.5965,1448.5,1448.1,5.5244]
["bitfinex","ETHUSD",1744161011080,5.51049,1451.8,1451.3,5.51206]
["bitfinex","ETHUSD",1744161020508,16.32362,1449.9,1449.3,0.8044]
["bitfinex","ETHUSD",1744161052536,5.54168,1443.7,1443.1,5.54333]
["bitfinex","ETHUSD",1744161090600,8.53826,1444.5,1443.5,0.7893]
["bitfinex","ETHUSD",1744161129839,3.0,1438.4,1437.4,0.7931]
["bitfinex","ETHUSD",1744161163104,5.57363,1435.4,1434.2,5.57802]
["bitfinex","ETHUSD",1744161169912,1.20259162,1437.9,1437.1,1.1164]
["bitfinex","ETHUSD",1744161204325,5.56634,1437.3,1436.7,5.56811]
["bitfinex","ETHUSD",1744161242770,0.08734627,1431.6,1431.2,5.58959]
["bitfinex","ETHUSD",1744161279235,5.69358096,1427.1,1425.5,0.36355166]
["bitfinex","ETHUSD",1744161314465,1.5565,1427.6,1427.2,5.60505]
["bitfinex","ETHUSD",1744161320977,3.523,1428.2,1427.2,1.664]
["bitfinex","ETHUSD",1744161355954,0.93278374,1432.9,1430.7,20.09144]
["bitfinex","ETHUSD",1744161393662,1.5082,1429.9,1429.1,1.6578]
["bitfinex","ETHUSD",1744161432250,0.55,1422.8,1422.1,0.3]
["bitfinex","ETHUSD",1744161464999,12.81706,1420.5,1419.9,5.63388]
["bitfinex","ETHUSD",1744161473137,1.6616,1422.0,1421.1,2.91e-06]
["bitfinex","ETHUSD",1744161518892,0.2,1419.8,1419.1,8.63737]
["bitfinex","ETHUSD",1744161548266,7.22822,1419.2,1418.6,5.63908]
["bitfinex","ETHUSD",1744161588567,5.65671,1414.3,1413.8,5.94848519]
["bitfinex","ETHUSD",1744161620915,10.07093822,1404.1,1403.3,0.29337]
["bitfinex","ETHUSD",1744161658046,4.24871927,1407.9,1407.8,5.68262]
["bitfinex","ETHUSD",1744161665201,0.7593909,1410.7,1409.9,5.67401]
["bitfinex","ETHUSD",1744161698397,0.55,1410.2,1408.6,1.5664]
["bitfinex","ETHUSD",1744161737249,0.55,1412.2,1411.3,3.0]
["bitfinex","ETHUSD",1744161771121,0.55,1409.3,1408.4,5.68007]
["bitfinex","ETHUSD",1744161812901,5.70168,1403.1,1402.2,5.70509]
["bitfinex","ETHUSD",1744161820821,1.6148,1403.1,1402.3,12.52696351]
["bitfinex","ETHUSD",1744161856418,0.55,1403.4,1402.4,5.70444]
["bitfinex","ETHUSD",1744161896017,5.68708,1406.7,1406.2,5.68891]
["bitfinex","ETHUSD",1744161935946,0.55,1404.3,1403.4,0.18357]
["bitfinex","ETHUSD",1744161971316,7.19875,1407.5,1407.0,5.68568]
["bitfinex","ETHUSD",1744161978264,1.5147,1407.7,1406.8,5.68661]
["bitfinex","ETHUSD",1744162014141,1.5874,1399.6,1399.0,5.71829]
["bitfinex","ETHUSD",1744162048931,7.29587,1396.5,1395.6,5.73213]
["bitfinex","ETHUSD",1744162090459,0.9041,1392.5,1391.7,3.0]
["bitfinex","ETHUSD",1744162123174,5.73118,1395.9,1395.3,7.24654]
["bitfinex","ETHUSD",1744162131884,5.72487,1397.5,1397.0,5.72638]
["bitfinex","ETHUSD",1744162169957,6.28353,1395.3,1394.4,46.29416]
["bitfinex","ETHUSD",1744162206772,6.62165,1399.2,1398.4,5.72057]
["bitfinex","ETHUSD",1744162246052,0.9041,1402.3,1401.7,5.70732]
["bitfinex","ETHUSD",1744162279942,5.71731,1399.3,1398.8,11.43809]
["bitfinex","ETHUSD",1744162320780,6.90304082,1406.7,1406.4,5.68828]
["bitfinex","ETHUSD",1744162328310,0.55,1406.5,1406.3,5.68845]
["bitfinex","ETHUSD",1744162363941,5.67079,1410.8,1410.5,0.09188091]
["bitfinex","ETHUSD",1744162403940,0.55,1408.0,1407.3,1.6464]
["bitfinex","ETHUSD",1744162438719,3.55,1410.6,1410.2,5.67289]
["bitfinex","ETHUSD",1744162479139,0.55,1414.2,1413.4,0.07073558]
["bitfinex","ETHUSD",1744162486647,1.1131,1414.6,1413.8,7.29851]
["bitfinex","ETHUSD",1744162522413,1.1131,1416.0,1415.1,14.981]
["bitfinex","ETHUSD",1744162563758,1.1131,1416.5,1416.4,5.64812]
["bitfinex","ETHUSD",1744162607656,0.2201406,1418.4,1418.1,5.64118]
["bitfinex","ETHUSD",1744162639109,5.62615,1422.0,1421.6,38.031]
["bitfinex","ETHUSD",1744162647610,15.8751,1422.4,1422.0,5.62567]
["bitfinex","ETHUSD",1744162687059,1.1131,1425.3,1424.6,5.61555]
["bitfinex","ETHUSD",1744162727814,5.60248,1428.0,1427.6,5.60355]
["bitfinex","ETHUSD",1744162768989,11.19545,1429.2,1428.7,1.598]
["bitfinex","ETHUSD",1744162803645,1.55984032,1425.6,1425.2,5.61321]
["bitfinex","ETHUSD",1744162810756,0.53270771,1428.3,1427.8,5.60279]
["bitfinex","ETHUSD",1744162844457,5.61798,1424.0,1422.9,7.27341]
["bitfinex","ETHUSD",1744162883707,15.5613,1423.7,1422.9,3.0]
["bitfinex","ETHUSD",1744162923844,5.62746,1421.6,1421.0,5.62966]
["bitfinex","ETHUSD",1744162960470,3.0,1422.5,1422.1,5.62514]
["bitfinex","ETHUSD",1744163005761,9.14644925,1422.7,1422.3,7.14534]
["bitfinex","ETHUSD",1744163014341,3.0,1421.4,1420.9,0.02522052]
["bitfinex","ETHUSD",1744163052796,3.0,1420.3,1420.0,5.63367]
["bitfinex","ETHUSD",1744163097892,5.62722,1421.7,1421.3,11.25693]
["bitfinex","ETHUSD",1744163135769,3.0,1424.8,1424.3,1.5548]
["bitfinex","ETHUSD",1744163173692,5.58779,1431.7,1431.2,5.58971]
["bitfinex","ETHUSD",1744163187493,0.52579378,1428.1,1427.5,5.67425184]
["bitfinex","ETHUSD",1744163225529,5.60381,1427.6,1427.0,5.60612]
["bitfinex","ETHUSD",1744163266700,11.71499,1427.3,1426.9,5.60648]
["bitfinex","ETHUSD",1744163316173,0.53729491,1428.5,1428.4,5.60067]
["bitfinex","ETHUSD",1744163351066,5.598,1429.1,1428.5,1.5465]
["bitfinex","ETHUSD",1744163359284,0.61589997,1429.5,1429.3,5.59688]
["bitfinex","ETHUSD",1744163398572,5.57443,1435.2,1434.8,5.57547]
["bitfinex","ETHUSD",1744163437501,25.27875304,1433.1,1433.0,0.3826835]
["bitfinex","ETHUSD",1744163476907,5.57965,1433.8,1433.4,0.0697471]
["bitfinex","ETHUSD",1744163514143,5.59144,1430.8,1430.3,18.92116]
["bitfinex","ETHUSD",1744163522271,0.62401294,1431.6,1431.5,7.17543]
["bitfinex","ETHUSD",1744163556580,6.1408,1431.0,1430.4,1.6204]
["bitfinex","ETHUSD",1744163601109,5.59249,1430.5,1430.2,5.66331092]
["bitfinex","ETHUSD",1744163649341,6.06,1431.4,1431.3,5.58932]
["bitfinex","ETHUSD",1744163687424,5.57467,1435.1,1434.8,13.087]
["bitfinex","ETHUSD",1744163745818,5.59127,1430.8,1430.5,18.59827]
["bitfinex","ETHUSD",1744163757348,11.17761,1431.5,1431.1,7.61116086]
["bitfinex","ETHUSD",1744163804091,11.71914444,1430.9,1430.5,5.5923]
["bitfinex","ETHUSD",1744163853642,6.09784882,1432.8,1432.4,12.83]
["bitfinex","ETHUSD",1744163893659,11.14812,1435.3,1434.8,14.2062]
["bitfinex","ETHUSD",1744163936228,11.15473,1434.4,1434.1,14.1053]
["bitfinex","ETHUSD",1744163945025,16.90242023,1434.6,1434.2,4.055943]
["bitfinex","ETHUSD",1744163985870,5.57416,1435.2,1434.8,1.6496]
["bitfinex","ETHUSD",1744164026374,5.56022,1438.8,1438.6,12.381]
["bitfinex","ETHUSD",1744164063952,5.54424,1443.0,1442.8,16.0847]
["bitfinex","ETHUSD",1744164103454,11.10212,1441.2,1441.0,12.346]
["bitfinex","ETHUSD",1744164112931,5.55247,1440.8,1440.6,0.63167429]
["bitfinex","ETHUSD",1744164158271,5.54798,1442.0,1441.6,7.16248]
["bitfinex","ETHUSD",1744164208720,5.55941,1439.0,1438.9,0.6116176]
["bitfinex","ETHUSD",1744164258306,5.56544,1437.5,1437.3,1e-05]
["bitfinex","ETHUSD",1744164294050,5.5517,1441.0,1440.9,12.155]
["bitfinex","ETHUSD",1744164302817,11.10684,1440.6,1440.0,5.5555]
["bitfinex","ETHUSD",1744164344978,5.54306,1443.3,1443.0,1.9888303]
["bitfinex","ETHUSD",1744164396777,0.04673585,1447.9,1447.8,5.52562]
["bitfinex","ETHUSD",1744164429153,5.52883,1447.0,1446.6,5.53007]
["bitfinex","ETHUSD",1744164484530,5.52333,1448.4,1448.3,11.826]
["bitfinex","ETHUSD",1744164525077,5.50992,1452.0,1451.5,1.17125401]
["bitfinex","ETHUSD",1744164533212,5.51464,1450.7,1450.4,14.5]
["bitfinex","ETHUSD",1744164579005,5.53754,1444.7,1444.1,0.3154222]
["bitfinex","ETHUSD",1744164625019,12.52548414,1447.6,1447.2,5.52783]
["bitfinex","ETHUSD",1744164664339,7.17718414,1443.6,1443.1,5.54349]
["bitfinex","ETHUSD",1744164712646,11.07069,1445.3,1444.9,5.53659]
["bitfinex","ETHUSD",1744164721428,11.063,1446.3,1446.0,14.5]
["bitfinex","ETHUSD",1744164758636,5.52837,1447.1,1446.7,0.06911338]
["bitfinex","ETHUSD",1744164802933,0.2428174,1451.4,1451.3,20.66079]
["bitfinex","ETHUSD",1744164844054,5.51419,1450.8,1450.7,0.03112259]
["bitfinex","ETHUSD",1744164894803,1.1773,1449.3,1448.6,0.069025]
["bitfinex","ETHUSD",1744164905945,12.26201,1448.7,1448.3,5.52357]
["bitfinex","ETHUSD",1744164950341,5.51313,1451.1,1450.8,14.5]
["bitfinex","ETHUSD",1744164994113,11.03264,1450.3,1450.0,11.163]
["bitfinex","ETHUSD",1744165037844,5.52004,1449.3,1448.9,11.0427]
["bitfinex","ETHUSD",1744165050594,5.51668,1450.2,1449.8,17.143664]
["bitfinex","ETHUSD",1744165089225,6.67309,1450.6,1450.0,11.031]
["bitfinex","ETHUSD",1744165129956,6.74739,1446.1,1445.7,5.53349]
["bitfinex","ETHUSD",1744165178219,0.552951,1446.8,1446.3,3.0]
["bitfinex","ETHUSD",1744165223513,5.53462,1445.5,1445.2,10.827]
["bitfinex","ETHUSD",1744165263447,6.6873,1442.6,1442.1,5.54727]
["bitfinex","ETHUSD",1744165311458,5.54495,1442.8,1442.5,5.54586]
["bitfinex","ETHUSD",1744165322822,5.54521,1442.7,1442.4,5.54629]
["bitfinex","ETHUSD",1744165372112,5.54835,1441.9,1441.6,6.71882]
["bitfinex","ETHUSD",1744165418251,0.51652371,1444.0,1443.8,5.54072]
["bitfinex","ETHUSD",1744165462990,11.09546,1442.1,1441.8,5.54857]
["bitfinex","ETHUSD",1744165510352,0.51828085,1441.8,1441.7,5.54886]
["bitfinex","ETHUSD",1744165519869,0.51822089,1441.7,1441.6,5.54938]
["bitfinex","ETHUSD",1744165567068,5.55558,1440.0,1439.8,41.264]
["bitfinex","ETHUSD",1744165616012,6.11,1438.7,1438.1,2.512329]
["bitfinex","ETHUSD",1744165655384,0.64403926,1436.6,1436.4,11.13848]
["bitfinex","ETHUSD",1744165704319,0.8108,1433.4,1433.0,0.55]
["bitfinex","ETHUSD",1744165736967,11.14694,1435.4,1435.0,5.57478]
["bitfinex","ETHUSD",1744165763315,10.205,1435.4,1435.1,5.57429]
["bitfinex","ETHUSD",1744165814604,6.48877062,1438.2,1437.7,5.56423]
["bitfinex","ETHUSD",1744165857912,11.10908,1440.3,1439.9,11.11141]
["bitfinex","ETHUSD",1744165899178,11.64700782,1439.9,1439.5,11.18433787]
["bitfinex","ETHUSD",1744165907166,3.8162,1439.6,1439.0,11.54933]
["bitfinex","ETHUSD",1744165947136,5.55157,1441.1,1440.7,5.55272]
["bitfinex","ETHUSD",1744165992115,5.55324,1440.6,1440.2,6.110235]
["bitfinex","ETHUSD",1744166040160,5.55098,1441.2,1440.8,11.10462]
["bitfinex","ETHUSD",1744166086655,0.64580273,1440.7,1440.6,5.5532]
["bitfinex","ETHUSD",1744166135555,1.32812747,1438.2,1437.9,5.56359]
["bitfinex","ETHUSD",1744166145744,14.06103244,1437.8,1437.4,11.13083]
["bitfinex","ETHUSD",1744166192327,5.7171826,1435.5,1435.3,5.75385745]
["bitfinex","ETHUSD",1744166235145,5.55555,1440.0,1439.5,6.37615]
["bitfinex","ETHUSD",1744166275813,5.50508573,1436.9,1436.5,5.56901]
["bitfinex","ETHUSD",1744166332695,1.30191819,1435.7,1435.5,11.14574]
["bitfinex","ETHUSD",1744166344710,8.0571633,1436.4,1435.8,5.99]
["bitfinex","ETHUSD",1744166409945,6.33713,1436.6,1436.2,11.56005]
["bitfinex","ETHUSD",1744166469037,1.3301,1435.4,1434.5,5.61118568]
["bitfinex","ETHUSD",1744166515377,5.58778,1431.7,1431.3,5.58931]
["bitfinex","ETHUSD",1744166562472,4.60733436,1431.9,1431.5,5.5885]
["bitfinex","ETHUSD",1744166571387,0.64792473,1431.9,1431.5,1.55757]
["bitfinex","ETHUSD",1744166623622,0.8283,1430.9,1430.4,5.59276]
["bitfinex","ETHUSD",1744166666711,3.7866,1424.9,1424.3,0.16149404]
["bitfinex","ETHUSD",1744166719482,5.57907996,1425.9,1425.6,5.61155]
["bitfinex","ETHUSD",1744166764438,0.8306,1427.1,1427.0,5.60616]
["bitfinex","ETHUSD",1744166772169,0.8306,1427.6,1427.3,5.60493]
["bitfinex","ETHUSD",1744166810430,1.27685298,1429.1,1429.0,5.59832]
["bitfinex","ETHUSD",1744166858481,53.22663687,1427.7,1427.4,5.60459]
["bitfinex","ETHUSD",1744166903971,5.60777,1426.6,1426.2,5.6093]
["bitfinex","ETHUSD",1744166947787,6.11,1425.7,1425.4,5.61227]
["bitfinex","ETHUSD",1744166993846,6.11,1425.9,1425.8,5.61088]
["bitfinex","ETHUSD",1744166997765,3.0,1426.0,1425.6,5.61158]
["bitfinex","ETHUSD",1744167041943,10.69920487,1424.2,1424.1,0.3876827]
["bitfinex","ETHUSD",1744167098974,5.7223173,1423.4,1423.1,5.6215]
["bitfinex","ETHUSD",1744167127435,1.36828846,1425.6,1425.2,5.61322]
["bitfinex","ETHUSD",1744167179021,4.32350138,1425.7,1425.3,5.61277]
["bitfinex","ETHUSD",1744167188027,5.7223173,1424.7,1424.5,5.61581]
["bitfinex","ETHUSD",1744167239651,5.61184,1425.6,1425.3,5.61281]
["bitfinex","ETHUSD",1744167295256,6.06,1427.6,1427.4,5.60445]
["bitfinex","ETHUSD",1744167343343,5.61274,1425.4,1425.0,11.22785]
["bitfinex","ETHUSD",1744167395216,0.7857,1419.6,1419.4,5.63616]
["bitfinex","ETHUSD",1744167402560,5.96684534,1420.6,1419.9,5.63418]
["bitfinex","ETHUSD",1744167441320,6.77214534,1419.4,1418.5,0.7925]
["bitfinex","ETHUSD",1744167495281,20.77567534,1416.5,1416.1,5.64916]
["bitfinex","ETHUSD",1744167542808,48.40386,1418.8,1418.3,5.64022]
["bitfinex","ETHUSD",1744167581986,12.03634,1418.6,1418.2,5.64093]
["bitfinex","ETHUSD",1744167591221,3.0,1419.0,1418.7,5.63864]
["bitfinex","ETHUSD",1744167631157,3.0,1418.8,1418.6,5.63898]
["bitfinex","ETHUSD",1744167679798,6.35452804,1421.2,1420.9,11.26013]
["bitfinex","ETHUSD",1744167736291,3.0,1423.3,1423.2,5.6211]
["bitfinex","ETHUSD",1744167791048,8.61861,1423.9,1423.5,5.6197]
["bitfinex","ETHUSD",1744167839751,3.0,1420.0,1419.8,5.6344]
["bitfinex","ETHUSD",1744167843857,3.0,1419.6,1419.4,5.63618]
["bitfinex","ETHUSD",1744167902419,0.7836,1417.0,1416.3,7.109313]
["bitfinex","ETHUSD",1744167947967,0.52930056,1412.7,1412.6,0.825]
["bitfinex","ETHUSD",1744167988344,6.18215144,1413.1,1412.6,1.25062027]
["bitfinex","ETHUSD",1744168036435,5.65051,1415.8,1415.4,11.30384]
["bitfinex","ETHUSD",1744168045805,9.8640335,1414.8,1414.5,5.65554]
["bitfinex","ETHUSD",1744168096405,9.9279,1416.2,1415.8,5.65028]
["bitfinex","ETHUSD",1744168146344,3.8124,1418.7,1418.4,5.64013]
["bitfinex","ETHUSD",1744168187509,3.8242,1416.2,1415.9,5.64981]
["bitfinex","ETHUSD",1744168231933,60.76027,1421.9,1421.8,0.16743523]
["bitfinex","ETHUSD",1744168239962,41.86,1420.2,1420.0,5.63379]
["bitfinex","ETHUSD",1744168282544,5.62944,1421.1,1420.8,0.783]
["bitfinex","ETHUSD",1744168333689,10.1171,1421.2,1420.9,5.63004]
["bitfinex","ETHUSD",1744168377064,11.73765,1421.6,1421.2,13.2506]
["bitfinex","ETHUSD",1744168426745,5.63268,1420.3,1420.2,0.1372209]
["bitfinex","ETHUSD",1744168448547,3.0,1422.1,1421.9,5.62619]
["bitfinex","ETHUSD",1744168484693,5.6197,1423.6,1423.3,12.365338]
["bitfinex","ETHUSD",1744168537685,9.061,1421.5,1421.1,5.62941]
["bitfinex","ETHUSD",1744168590801,14.73395,1422.5,1422.2,5.62485]
["bitfinex","ETHUSD",1744168635987,5.61759,1424.1,1423.9,5.6023146]
["bitfinex","ETHUSD",1744168687717,0.7508,1426.2,1425.8,6.3685146]
["bitfinex","ETHUSD",1744168691589,6.36037,1426.2,1425.8,5.6107]
["bitfinex","ETHUSD",1744168738763,12.05542,1422.6,1422.2,12.42033604]
["bitfinex","ETHUSD",1744168790756,11.79099508,1421.0,1420.6,11.26259]
["bitfinex","ETHUSD",1744168836754,20.1522,1422.6,1422.2,11.32023468]
["bitfinex","ETHUSD",1744168885552,20.61772,1421.3,1420.9,5.96898424]
["bitfinex","ETHUSD",1744168895162,11.25588,1421.5,1421.1,6.38201]
["bitfinex","ETHUSD",1744168936214,5.62199,1423.0,1422.6,5.62334]
["bitfinex","ETHUSD",1744168995904,8.811,1424.1,1423.9,0.75497606]
["bitfinex","ETHUSD",1744169049276,14.27970996,1424.6,1424.5,5.6023146]
["bitfinex","ETHUSD",1744169111495,5.63757,1419.1,1418.8,0.7678]
["bitfinex","ETHUSD",1744169120199,9.558,1418.9,1418.6,5.6392]
["bitfinex","ETHUSD",1744169161176,2.02919,1419.0,1418.4,6.4070146]
["bitfinex","ETHUSD",1744169220133,14.34896,1418.5,1418.1,5.6412]
["bitfinex","ETHUSD",1744169262708,5.64102,1418.2,1417.9,5.64209]
["bitfinex","ETHUSD",1744169317299,5.64294,1417.7,1417.6,5.6023146]
["bitfinex","ETHUSD",1744169328723,6.45482,1418.7,1418.3,0.07050182]
["bitfinex","ETHUSD",1744169375171,8.663,1418.2,1417.9,12.44629705]
["bitfinex","ETHUSD",1744169425468,5.64096,1418.2,1417.9,0.07051836]
["bitfinex","ETHUSD",1744169472137,8.61,1419.4,1419.1,5.63697]
["bitfinex","ETHUSD",1744169518083,5.63229,1420.4,1420.0,5.63352]
["bitfinex","ETHUSD",1744169563624,3.8255,1421.8,1421.1,9.12558855]
["bitfinex","ETHUSD",1744169567217,11.25142,1422.1,1421.7,6.42753]
["bitfinex","ETHUSD",1744169616294,11.24164,1423.3,1423.0,10.85177706]
["bitfinex","ETHUSD",1744169672270,3.0,1423.2,1422.7,11.68469436]
["bitfinex","ETHUSD",1744169718452,5.62544,1422.2,1421.9,0.02228571]
["bitfinex","ETHUSD",1744169770036,5.62787,1421.5,1421.2,5.22999436]
["bitfinex","ETHUSD",1744169779254,4.28154556,1421.3,1420.5,11.63455436]
["bitfinex","ETHUSD",1744169834024,6.11,1419.8,1419.6,5.63501]
["bitfinex","ETHUSD",1744169898047,8.464,1419.2,1419.0,5.63774]
["bitfinex","ETHUSD",1744169934011,3.0,1418.7,1418.4,10.8548161]
["bitfinex","ETHUSD",1744169984026,5.64577,1417.0,1416.6,8.25642117]
["bitfinex","ETHUSD",1744169993467,5.64411,1417.5,1417.2,5.2146661]
["bitfinex","ETHUSD",1744170040020,8.418,1415.0,1414.9,10.8687661]
["bitfinex","ETHUSD",1744170104290,5.64832,1416.4,1416.2,5.99]
["bitfinex","ETHUSD",1744170146997,5.66133,1413.1,1412.7,6.47925]
["bitfinex","ETHUSD",1744170189646,5.672,1410.5,1410.0,5.6736]
["bitfinex","ETHUSD",1744170197919,5.66411,1412.4,1412.3,0.14328305]
["bitfinex","ETHUSD",1744170240355,11.95440802,1413.1,1412.8,5.66249]
["bitfinex","ETHUSD",1744170290948,5.66299,1412.7,1412.4,0.68681103]
["bitfinex","ETHUSD",1744170354045,6.41806,1415.3,1415.0,12.32049]
["bitfinex","ETHUSD",1744170397075,0.55,1416.1,1416.0,13.319688]
["bitfinex","ETHUSD",1744170451881,3.0,1416.6,1416.3,5.64834]
["bitfinex","ETHUSD",1744170455470,11.29501,1416.6,1416.4,5.9899984]
["bitfinex","ETHUSD",1744170510695,11.2977,1416.3,1416.1,0.564931]
["bitfinex","ETHUSD",1744170572685,8.434,1414.8,1414.5,6.90312078]
["bitfinex","ETHUSD",1744170622534,9.1984,1414.7,1414.5,5.65555]
["bitfinex","ETHUSD",1744170680814,14.58021,1415.7,1415.6,0.28628199]
["bitfinex","ETHUSD",1744170684595,6.20211,1415.4,1415.3,5.9899984]
["bitfinex","ETHUSD",1744170737907,19.61969,1418.4,1418.1,3.8019]
["bitfinex","ETHUSD",1744170789059,5.63539,1419.6,1419.3,6.7931984]
["bitfinex","ETHUSD",1744170840857,0.7557,1421.5,1421.2,5.6289]
["bitfinex","ETHUSD",1744170897058,6.43625,1422.2,1421.8,5.62641]
["bitfinex","ETHUSD",1744170906031,5.62759,1421.6,1421.3,5.6143368]
["bitfinex","ETHUSD",1744170948169,8.27,1417.9,1417.8,0.38438201]
["bitfinex","ETHUSD",1744171001303,8.273,1418.3,1418.1,11.28255]
["bitfinex","ETHUSD",1744171047480,3.0,1418.8,1418.5,5.63966]
["bitfinex","ETHUSD",1744171097898,8.244,1420.4,1420.2,5.63287]
["bitfinex","ETHUSD",1744171105737,8.242,1419.7,1419.4,0.642547]
["bitfinex","ETHUSD",1744171147163,5.64069,1418.3,1417.9,5.64197]
["bitfinex","ETHUSD",1744171196774,12.50754,1420.1,1419.7,5.63494]
["bitfinex","ETHUSD",1744171236062,5.64517,1417.2,1416.8,11.29282]
["bitfinex","ETHUSD",1744171273353,14.29336,1416.8,1416.4,5.64793]
["bitfinex","ETHUSD",1744171285861,47.51032,1421.9,1421.0,11.2341568]
["bitfinex","ETHUSD",1744171314999,0.07008211,1425.7,1425.0,5.61381]
["bitfinex","ETHUSD",1744171352437,41.466,1433.2,1432.1,6.39833]
["bitfinex","ETHUSD",1744171389728,42.078,1430.8,1429.9,6.35146]
["bitfinex","ETHUSD",1744171431347,0.7541,1427.0,1426.7,5.60729]
["bitfinex","ETHUSD",1744171475139,3.0,1428.8,1428.3,5.60092]
["bitfinex","ETHUSD",1744171479361,0.19294063,1429.2,1429.0,5.59815]
["bitfinex","ETHUSD",1744171522856,1.444885,1427.6,1427.3,5.60465]
["bitfinex","ETHUSD",1744171564961,3.559977,1428.7,1428.1,11.99477]
["bitfinex","ETHUSD",1744171601058,0.0488159,1429.3,1428.9,5.59865]
["bitfinex","ETHUSD",1744171642637,41.636,1426.6,1426.5,5.60813]
["bitfinex","ETHUSD",1744171651986,5.60081,1428.4,1428.0,5.60217]
["bitfinex","ETHUSD",1744171688862,5.61012,1426.0,1425.8,5.6043368]
["bitfinex","ETHUSD",1744171730032,10.864,1427.1,1426.8,5.60679]
["bitfinex","ETHUSD",1744171772314,5.61132,1425.7,1425.3,11.2170068]
["bitfinex","ETHUSD",1744171814708,5.61653,1424.4,1424.0,11.2221768]
["bitfinex","ETHUSD",1744171823146,9.4446,1424.5,1424.1,5.61753]
["bitfinex","ETHUSD",1744171863941,3.0,1424.8,1424.7,0.15265141]
["bitfinex","ETHUSD",1744171898688,3.0,1426.0,1425.7,11.22238]
["bitfinex","ETHUSD",1744171952493,9.924,1432.4,1432.2,0.06981764]
["bitfinex","ETHUSD",1744171995629,18.816726,1437.7,1437.2,5.56635]
["bitfinex","ETHUSD",1744172036664,5.57592,1434.8,1434.4,11.15432]
["bitfinex","ETHUSD",1744172041488,5.57333,1435.5,1434.8,5.6043368]
["bitfinex","ETHUSD",1744172097805,2.48158555,1432.4,1432.1,0.3894131]
["bitfinex","ETHUSD",1744172143982,3.1e-06,1442.2,1441.7,5.54896]
["bitfinex","ETHUSD",1744172179683,5.55383,1440.5,1440.1,6.63877291]
["bitfinex","ETHUSD",1744172224521,5.56591,1437.4,1437.1,6.4180368]
["bitfinex","ETHUSD",1744172228008,10.262,1436.5,1435.9,6.209903]
["bitfinex","ETHUSD",1744172273354,5.56757,1436.9,1436.4,5.6043368]
["bitfinex","ETHUSD",1744172325396,7.30222942,1434.4,1434.3,5.6043368]
["bitfinex","ETHUSD",1744172380140,5.58272,1433.0,1432.8,0.3817033]
["bitfinex","ETHUSD",1744172431567,9.383,1432.2,1432.0,0.28847417]
["bitfinex","ETHUSD",1744172443866,18.7922,1430.0,1429.4,5.59654]
["bitfinex","ETHUSD",1744172485287,3.0,1432.0,1431.6,5.6043368]
["bitfinex","ETHUSD",1744172529135,3.0,1433.3,1433.1,5.58228]
["bitfinex","ETHUSD",1744172592839,10.113,1430.2,1430.0,5.6043368]
["bitfinex","ETHUSD",1744172630547,3.52007911,1429.4,1428.7,5.5992]
["bitfinex","ETHUSD",1744172641736,15.137654,1428.8,1428.5,0.3817033]
["bitfinex","ETHUSD",1744172684428,6.63712025,1428.9,1428.4,5.67045345]
["bitfinex","ETHUSD",1744172733121,12.9926737,1427.9,1427.3,10.0609]
["bitfinex","ETHUSD",1744172772858,3.7762,1428.4,1428.1,5.60167]
["bitfinex","ETHUSD",1744172818717,14.72639,1424.4,1424.3,0.3817033]
["bitfinex","ETHUSD",1744172865695,8.60363,1427.7,1427.3,5.60478]
["bitfinex","ETHUSD",1744172869295,8.60502,1427.3,1427.0,5.6061]
["bitfinex","ETHUSD",1744172917801,8.60462,1427.4,1427.1,0.560616]
["bitfinex","ETHUSD",1744172964181,6.11,1429.5,1428.8,16.35586]
["bitfinex","ETHUSD",1744173008920,0.3817033,1429.9,1429.8,12.90878]
["bitfinex","ETHUSD",1744173057378,5.59067,1431.0,1430.7,5.59152]
["bitfinex","ETHUSD",1744173061605,6.36439,1430.8,1430.4,11.99108]
["bitfinex","ETHUSD",1744173105726,3.8217,1430.0,1429.7,5.59554]
["bitfinex","ETHUSD",1744173157162,8.58285,1433.0,1432.6,5.58401]
["bitfinex","ETHUSD",1744173204516,12.527,1434.7,1434.2,5.57788]
["bitfinex","ETHUSD",1744173231679,17.76634,1436.4,1436.1,5.57047]
["bitfinex","ETHUSD",1744173259417,11.68229,1435.7,1435.5,5.57282]
["bitfinex","ETHUSD",1744173305047,0.8139,1437.8,1437.3,5.56578]
["bitfinex","ETHUSD",1744173350840,14.64378692,1439.1,1438.8,5.56016]
["bitfinex","ETHUSD",1744173388173,5.55251,1440.8,1440.4,0.22071155]
["bitfinex","ETHUSD",1744173429780,11.66715,1439.6,1439.0,5.55941]
["bitfinex","ETHUSD",1744173437271,8.884,1438.6,1438.5,5.56134]
["bitfinex","ETHUSD",1744173481476,0.55,1442.5,1441.8,0.7556]
["bitfinex","ETHUSD",1744173529866,6.34695,1448.2,1447.7,5.52572]
["bitfinex","ETHUSD",1744173566867,6.26674,1445.5,1444.8,6.090828]
["bitfinex","ETHUSD",1744173624475,9.309,1441.0,1440.3,0.93521321]
["bitfinex","ETHUSD",1744173667581,0.52190842,1443.3,1442.9,5.54417]
["bitfinex","ETHUSD",1744173671007,3.0,1443.9,1443.5,5.54202]
["bitfinex","ETHUSD",1744173719165,3.0,1443.9,1443.6,0.8191]
["bitfinex","ETHUSD",1744173771066,20.54475,1443.6,1443.0,0.8204]
["bitfinex","ETHUSD",1744173810543,5.54031,1444.0,1443.7,11.53126]
["bitfinex","ETHUSD",1744173856566,6.11,1444.5,1444.2,5.53903]
["bitfinex","ETHUSD",1744173868676,6.088256,1445.4,1445.0,6.3553]
["bitfinex","ETHUSD",1744173904249,5.53827,1444.5,1444.1,6.33485]
["bitfinex","ETHUSD",1744173952458,3.0,1443.0,1442.7,5.54499]
["bitfinex","ETHUSD",1744173993108,0.392353,1447.5,1447.4,12.30405]
["bitfinex","ETHUSD",1744174034984,0.392353,1449.0,1448.9,6.625734]
["bitfinex","ETHUSD",1744174072430,0.392353,1450.5,1450.0,0.06895355]
["bitfinex","ETHUSD",1744174080756,5.5174,1450.0,1449.6,6.34897]
["bitfinex","ETHUSD",1744174119407,0.8064,1447.0,1446.4,6.05913588]
["bitfinex","ETHUSD",1744174155517,5.53006,1446.7,1446.3,5.53117]
["bitfinex","ETHUSD",1744174201768,3.0,1444.9,1444.5,0.06922299]
["bitfinex","ETHUSD",1744174210884,3.0,1444.6,1444.3,5.53894]
["bitfinex","ETHUSD",1744174250972,3.0,1446.7,1446.4,5.53089]
["bitfinex","ETHUSD",1744174294573,20.40575,1443.6,1443.2,5.70134805]
["bitfinex","ETHUSD",1744174331321,5.5416,1443.7,1443.4,5.54242]
["bitfinex","ETHUSD",1744174379023,3.0,1442.9,1442.5,5.5459]
["bitfinex","ETHUSD",1744174437485,3.0,1442.7,1442.4,5.54614]
["bitfinex","ETHUSD",1744174441926,3.0,1442.6,1442.3,5.54661]
["bitfinex","ETHUSD",1744174524826,5.55208,1440.9,1440.6,0.7732]
["bitfinex","ETHUSD",1744174563517,19.84812359,1440.1,1440.0,10.0]
["bitfinex","ETHUSD",1744174610897,3.0,1439.4,1439.2,5.55862]
["bitfinex","ETHUSD",1744174656777,3.52549895,1440.9,1440.7,5.55284]
["bitfinex","ETHUSD",1744174660607,11.00857757,1441.3,1441.0,5.55155]
["bitfinex","ETHUSD",1744174716852,3.0,1440.0,1439.8,5.55618]
["bitfinex","ETHUSD",1744174780162,14.66178,1441.0,1440.7,6.37064]
["bitfinex","ETHUSD",1744174824233,6.11,1441.8,1441.3,3.8064]
["bitfinex","ETHUSD",1744174877293,3.0,1441.2,1440.9,5.55193]
["bitfinex","ETHUSD",1744174918063,3.0,1442.2,1442.1,5.54728]
["bitfinex","ETHUSD",1744174927688,10.49362803,1443.6,1443.4,5.54244]
["bitfinex","ETHUSD",1744174975956,3.0,1443.5,1443.3,5.54281]
["bitfinex","ETHUSD",1744175011592,10.93148262,1443.8,1443.4,11.08456]
["bitfinex","ETHUSD",1744175060928,3.0,1445.7,1445.4,11.06924]
["bitfinex","ETHUSD",1744175068222,3.0,1445.5,1445.1,5.53594]
["bitfinex","ETHUSD",1744175107880,3.0,1447.3,1447.0,5.52864]
["bitfinex","ETHUSD",1744175162753,0.55,1446.8,1446.4,1.13385972]
["bitfinex","ETHUSD",1744175207145,3.0,1442.7,1442.5,5.54587]
["bitfinex","ETHUSD",1744175243387,11.91073567,1444.2,1444.1,5.53978]
["bitfinex","ETHUSD",1744175292981,15.44101,1445.5,1445.1,5.5359]
["bitfinex","ETHUSD",1744175296615,3.0,1445.8,1445.5,5.53415]
["bitfinex","ETHUSD",1744175350437,3.392353,1449.0,1448.7,11.04405]
["bitfinex","ETHUSD",1744175401441,14.5395872,1450.5,1450.1,5.51686]
["bitfinex","ETHUSD",1744175441231,8.51502,1450.6,1450.2,5.5164]
["bitfinex","ETHUSD",1744175489274,3.5122658,1450.7,1450.5,5.51504]
["bitfinex","ETHUSD",1744175493471,5.51006,1451.9,1451.6,5.51116]
["bitfinex","ETHUSD",1744175538024,15.22836144,1455.8,1455.6,5.49601]
["bitfinex","ETHUSD",1744175584902,11.61673,1452.8,1452.5,5.5076]
["bitfinex","ETHUSD",1744175626557,3.0,1448.6,1448.5,5.52277]
["bitfinex","ETHUSD",1744175683697,3.0,1449.7,1449.5,11.03796]
["bitfinex","ETHUSD",1744175732769,0.55,1452.2,1452.0,5.50956]
["bitfinex","ETHUSD",1744175743860,4.82642582,1453.3,1453.1,5.5053]
["bitfinex","ETHUSD",1744175798964,3.0,1453.1,1452.9,5.50608]
["bitfinex","ETHUSD",1744175846956,3.55,1450.2,1449.9,11.03494]
["bitfinex","ETHUSD",1744175876310,5.70406629,1452.0,1451.9,5.51002]
["bitfinex","ETHUSD",1744175914626,1.06890175,1451.0,1450.8,5.514]
["bitfinex","ETHUSD",1744175972375,3.0,1450.0,1449.8,5.51786]
["bitfinex","ETHUSD",1744176027433,8.182,1451.9,1451.6,6.32106]
["bitfinex","ETHUSD",1744176078515,0.51474488,1453.6,1453.5,5.50395]
["bitfinex","ETHUSD",1744176133199,0.7766,1455.1,1454.9,5.49847]
["bitfinex","ETHUSD",1744176181456,3.0,1456.1,1456.0,5.49436]
["bitfinex","ETHUSD",1744176185242,8.49666,1455.5,1455.1,5.49783]
["bitfinex","ETHUSD",1744176242231,3.0,1454.2,1453.9,5.50237]
["bitfinex","ETHUSD",1744176288697,0.55,1454.3,1454.0,0.8007]
["bitfinex","ETHUSD",1744176338269,6.11,1455.3,1454.9,0.7704]
["bitfinex","ETHUSD",1744176387146,4.55984717,1455.8,1455.6,5.49585]
["bitfinex","ETHUSD",1744176392552,15.81116919,1455.4,1455.1,5.4978]
["bitfinex","ETHUSD",1744176443708,3.55,1461.6,1460.7,5.47665]
["bitfinex","ETHUSD",1744176483485,5.46498,1463.9,1463.5,5.4662]
["bitfinex","ETHUSD",1744176520752,5.25042995,1462.7,1461.9,12.21563]
["bitfinex","ETHUSD",1744176567674,3.0,1460.2,1459.8,5.48009]
["bitfinex","ETHUSD",1744176576743,5.47834,1460.3,1460.0,0.7742]
["bitfinex","ETHUSD",1744176615791,5.48621,1458.2,1458.1,0.01]
["bitfinex","ETHUSD",1744176675180,3.0,1457.5,1457.2,5.99]
["bitfinex","ETHUSD",1744176719026,15.69334736,1456.2,1456.1,0.01]
["bitfinex","ETHUSD",1744176761952,0.01,1456.9,1456.8,13.385295]
["bitfinex","ETHUSD",1744176781188,0.01,1456.9,1456.8,14.64012347]
["bitfinex","ETHUSD",1744176826732,4.063441,1456.5,1456.2,5.49375]
["bitfinex","ETHUSD",1744176875097,3.8175,1456.3,1455.9,14.5]
["bitfinex","ETHUSD",1744176921496,3.0,1459.4,1459.0,5.98998]
["bitfinex","ETHUSD",1744176971084,5.48104,1459.6,1459.4,5.98998]
["bitfinex","ETHUSD",1744177024965,9.75702723,1459.7,1459.6,0.17763502]
["bitfinex","ETHUSD",1744177029146,15.86662723,1459.6,1459.3,5.48194]
["bitfinex","ETHUSD",1744177081497,6.87628122,1457.3,1457.0,10.98122]
["bitfinex","ETHUSD",1744177125611,3.0,1456.0,1455.8,5.49508]
["bitfinex","ETHUSD",1744177170664,8.56596176,1455.3,1455.0,16.98633]
["bitfinex","ETHUSD",1744177227451,3.0,1456.9,1456.8,5.49148]
["bitfinex","ETHUSD",1744177233805,8.055,1457.4,1457.3,5.4896]
["bitfinex","ETHUSD",1744177317658,3.0,1456.9,1456.7,5.49181]
["bitfinex","ETHUSD",1744177352450,0.8263,1457.6,1457.4,5.48909]
["bitfinex","ETHUSD",1744177401610,1.22279084,1457.7,1457.5,10.97742]
["bitfinex","ETHUSD",1744177472236,3.0,1455.7,1455.5,5.49621]
["bitfinex","ETHUSD",1744177537423,3.0,1455.2,1455.1,6.2673]
["bitfinex","ETHUSD",1744177555364,3.0,1455.1,1455.0,5.49828]
["bitfinex","ETHUSD",1744177647758,4.24775771,1454.5,1454.4,5.50055]
["bitfinex","ETHUSD",1744177744641,4.25133694,1455.2,1455.0,5.49807]
["bitfinex","ETHUSD",1744177808558,3.0,1460.8,1460.6,10.95408]
["bitfinex","ETHUSD",1744177853980,3.0,1461.1,1461.0,5.63252907]
["bitfinex","ETHUSD",1744177863197,3.51677709,1460.8,1460.6,10.95409]
["bitfinex","ETHUSD",1744177948082,7.21857007,1459.2,1459.0,5.483]
["bitfinex","ETHUSD",1744178021533,6.7207139,1456.4,1456.3,7.42193434]
["bitfinex","ETHUSD",1744178085553,3.72419823,1455.5,1455.3,5.49703]
["bitfinex","ETHUSD",1744178150952,15.24072724,1455.9,1455.5,6.710736]
["bitfinex","ETHUSD",1744178156922,13.99068,1455.8,1455.4,13.359547]
["bitfinex","ETHUSD",1744178211507,0.01,1457.9,1457.8,6.67052]
["bitfinex","ETHUSD",1744178282534,3.0,1458.3,1458.1,5.48652]
["bitfinex","ETHUSD",1744178363264,12.19710723,1458.6,1458.3,13.11374]
["bitfinex","ETHUSD",1744178438275,10.95985,1459.9,1459.5,19.461]
["bitfinex","ETHUSD",1744178441978,5.67703867,1460.1,1459.7,6.620688]
["bitfinex","ETHUSD",1744178496341,3.0,1464.5,1464.4,13.511]
["bitfinex","ETHUSD",1744178544311,4.90558155,1464.0,1463.4,8.112593]
["bitfinex","ETHUSD",1744178585833,8.46275,1464.5,1464.3,8.551823]
["bitfinex","ETHUSD",1744178643595,8.4712,1462.2,1462.1,7.763]
["bitfinex","ETHUSD",1744178714504,5.99122603,1461.5,1461.4,5.98]
["bitfinex","ETHUSD",1744178731726,8.47083,1462.3,1462.2,13.87974611]
["bitfinex","ETHUSD",1744178803853,3.0,1462.2,1462.1,7.555]
["bitfinex","ETHUSD",1744178861334,5.4687,1462.9,1462.6,11.00758128]
["bitfinex","ETHUSD",1744178916092,5.45763,1465.9,1465.6,5.45818]
["bitfinex","ETHUSD",1744178963140,5.45086,1467.7,1467.5,0.95604234]
["bitfinex","ETHUSD",1744178971160,5.44996,1467.9,1467.5,5.99]
["bitfinex","ETHUSD",1744179025616,5.45012,1467.9,1467.6,10.44197]
["bitfinex","ETHUSD",1744179071515,5.44353,1469.7,1469.5,13.04199369]
["bitfinex","ETHUSD",1744179114258,3.8515,1470.7,1470.2,5.99]
["bitfinex","ETHUSD",1744179130749,10.88981,1469.3,1469.1,0.01]
["bitfinex","ETHUSD",1744179174401,5.43995,1470.6,1470.5,0.8524]
["bitfinex","ETHUSD",1744179221025,10.88036,1470.6,1470.2,25.75879713]
["bitfinex","ETHUSD",1744179267686,1e-05,1471.7,1471.6,9.08462431]
["bitfinex","ETHUSD",1744179315865,10.85669,1473.8,1473.5,5.42912]
["bitfinex","ETHUSD",1744179370586,0.06796813,1471.2,1470.8,9.257]
["bitfinex","ETHUSD",1744179381131,5.50842813,1470.5,1470.3,9.262]
["bitfinex","ETHUSD",1744179435788,8.44705,1468.7,1468.4,6.2926]
["bitfinex","ETHUSD",1744179483868,3.0,1468.4,1468.2,5.44882]
["bitfinex","ETHUSD",1744179536403,13.44694005,1469.9,1469.8,5.99]
["bitfinex","ETHUSD",1744179600846,8.44832,1468.4,1468.3,0.6266713]
["bitfinex","ETHUSD",1744179662166,10.90004,1467.9,1467.6,5.4509]
["bitfinex","ETHUSD",1744179672390,8.45293,1467.1,1466.8,5.45403]
["bitfinex","ETHUSD",1744179725148,8.51798813,1467.9,1467.5,0.8013]
["bitfinex","ETHUSD",1744179770327,0.06796813,1470.4,1470.0,5.44189]
["bitfinex","ETHUSD",1744179823181,5.44931,1468.1,1467.8,0.7836]
["bitfinex","ETHUSD",1744179877352,3.0,1466.4,1466.3,7.788]
["bitfinex","ETHUSD",1744179942089,6.6668764,1467.5,1467.3,2.1148366]
["bitfinex","ETHUSD",1744179962735,8.45851,1465.6,1465.5,0.10991321]
["bitfinex","ETHUSD",1744180020845,5.46336,1464.3,1464.2,0.04720561]
["bitfinex","ETHUSD",1744180089473,8.45823,1465.7,1465.3,15.966891]
["bitfinex","ETHUSD",1744180169270,5.55520838,1467.0,1466.7,19.94822]
["bitfinex","ETHUSD",1744180174509,8.55535838,1467.0,1466.7,18.6276]
["bitfinex","ETHUSD",1744180223985,3.0,1466.2,1465.8,28.19699]
["bitfinex","ETHUSD",1744180277489,10.92705,1464.3,1464.1,0.01]
["bitfinex","ETHUSD",1744180337698,6.8725,1464.8,1464.6,5.46208]
["bitfinex","ETHUSD",1744180395425,6.22525,1466.6,1466.3,5.45576]
["bitfinex","ETHUSD",1744180399235,3.0,1466.7,1466.4,0.545559]
["bitfinex","ETHUSD",1744180456960,1.28200189,1464.7,1464.5,5.46248]
["bitfinex","ETHUSD",1744180501173,3.50625858,1464.6,1464.4,13.08589]
["bitfinex","ETHUSD",1744180553625,3.39453594,1464.0,1463.5,5.4662]
["bitfinex","ETHUSD",1744180611579,3.0,1464.8,1464.6,5.46189]
["bitfinex","ETHUSD",1744180668882,0.52395275,1464.9,1464.8,0.36863541]
["bitfinex","ETHUSD",1744180681206,9.24345,1465.8,1465.5,11.44885]
["bitfinex","ETHUSD",1744180742598,3.0,1464.8,1464.6,5.46223]
["bitfinex","ETHUSD",1744180795735,5.46041,1465.1,1464.9,7.552]
["bitfinex","ETHUSD",1744180853784,14.56964556,1465.6,1465.5,0.41905968]
["bitfinex","ETHUSD",1744180899404,3.0,1464.8,1464.6,12.97613]
["bitfinex","ETHUSD",1744180912741,17.60167639,1465.0,1464.8,0.31928506]
["bitfinex","ETHUSD",1744180972282,5.46186,1464.7,1464.6,0.29744262]
["bitfinex","ETHUSD",1744181034936,0.7857,1469.2,1468.8,5.44662]
["bitfinex","ETHUSD",1744181087901,6.753634,1469.1,1469.0,5.99]
["bitfinex","ETHUSD",1744181158613,6.53595156,1469.7,1469.1,7.433]
["bitfinex","ETHUSD",1744181163909,0.01,1469.9,1469.8,7.4061442]
["bitfinex","ETHUSD",1744181237123,4.17395665,1467.9,1467.7,12.87267]
["bitfinex","ETHUSD",1744181284323,5.45183,1467.4,1467.1,11.67267]
["bitfinex","ETHUSD",1744181360576,6.11,1465.9,1465.7,5.45794]
["bitfinex","ETHUSD",1744181418134,3.0,1464.2,1463.9,5.46474]
["bitfinex","ETHUSD",1744181422547,9.29198,1464.6,1464.3,5.46322]
["bitfinex","ETHUSD",1744181480379,10.92080828,1463.9,1463.7,5.46559]
["bitfinex","ETHUSD",1744181540165,5.46975,1462.6,1462.3,0.3919126]
["bitfinex","ETHUSD",1744181605358,15.33112685,1462.5,1462.4,7.403]
["bitfinex","ETHUSD",1744181683220,8.47161,1462.1,1461.8,5.47259]
["bitfinex","ETHUSD",1744181744436,3.0,1464.6,1464.5,47.981]
["bitfinex","ETHUSD",1744181760505,8.46261,1464.5,1464.4,7.369]
["bitfinex","ETHUSD",1744181824479,13.9457,1461.8,1461.6,7.375]
["bitfinex","ETHUSD",1744181875904,4.21069394,1461.8,1461.6,5.47326]
["bitfinex","ETHUSD",1744181945455,5.47908,1460.1,1459.8,2.682643]
["bitfinex","ETHUSD",1744181994158,9.09049,1460.0,1459.7,13.18448]
["bitfinex","ETHUSD",1744182002700,7.42172017,1460.4,1460.0,5.47915]
["bitfinex","ETHUSD",1744182046273,10.95919,1460.0,1459.7,13.33043]
["bitfinex","ETHUSD",1744182088317,5.47318,1461.7,1461.4,6.568892]
["bitfinex","ETHUSD",1744182142434,5.4579,1465.8,1465.4,13.0471]
["bitfinex","ETHUSD",1744182184563,0.92990161,1475.4,1474.0,0.06780448]
["bitfinex","ETHUSD",1744182187438,5.42851,1473.7,1473.1,0.01]
["bitfinex","ETHUSD",1744182224639,3.0,1471.6,1471.2,6.19449]
["bitfinex","ETHUSD",1744182258967,2.15868168,1480.7,1480.6,5.40321]
["bitfinex","ETHUSD",1744182298274,0.04,1474.3,1474.1,0.01]
["bitfinex","ETHUSD",1744182337135,6.20036,1475.0,1474.4,5.42593]
["bitfinex","ETHUSD",1744182341705,0.83,1474.7,1474.0,0.1]
["bitfinex","ETHUSD",1744182382710,0.51134052,1476.5,1475.2,5.42299]
["bitfinex","ETHUSD",1744182419366,5.42761,1474.0,1473.7,0.1298325]
["bitfinex","ETHUSD",1744182464121,12.56179145,1470.1,1470.0,0.3875901]
["bitfinex","ETHUSD",1744182508326,9.957548,1468.4,1468.3,1.39626204]
["bitfinex","ETHUSD",1744182548975,8.44161,1470.2,1469.9,0.8227]
["bitfinex","ETHUSD",1744182558768,3.0,1469.5,1469.4,11.812]
["bitfinex","ETHUSD",1744182608116,5.44636,1468.9,1468.7,10.053]
["bitfinex","ETHUSD",1744182654395,0.7585,1471.8,1471.4,0.55]
["bitfinex","ETHUSD",1744182699858,5.43461,1472.1,1471.9,0.9113]
["bitfinex","ETHUSD",1744182748126,5.43008,1473.3,1473.1,12.052602]
["bitfinex","ETHUSD",1744182757617,5.43219,1472.7,1472.6,6.54]
["bitfinex","ETHUSD",1744182818109,8.42998,1473.3,1473.2,9.078]
["bitfinex","ETHUSD",1744182866587,5.42704,1474.1,1474.0,5.99]
["bitfinex","ETHUSD",1744182925053,5.42605,1474.4,1474.1,9.041]
["bitfinex","ETHUSD",1744182976929,5.43219,1472.7,1472.6,5.99]
["bitfinex","ETHUSD",1744183014321,5.43073,1473.1,1472.9,5.99]
["bitfinex","ETHUSD",1744183039063,5.43234,1472.7,1472.5,0.55]
["bitfinex","ETHUSD",1744183089537,5.42299,1475.2,1475.1,6.54]
["bitfinex","ETHUSD",1744183153423,3.0,1474.3,1474.2,6.7595]
["bitfinex","ETHUSD",1744183211859,10.88177,1470.4,1470.2,5.99]
["bitfinex","ETHUSD",1744183216131,5.44092,1470.4,1470.2,14.89]
["bitfinex","ETHUSD",1744183280566,13.8891,1469.4,1469.1,0.8421]
["bitfinex","ETHUSD",1744183341237,3.0,1469.6,1469.3,10.82626062]
["bitfinex","ETHUSD",1744183406295,8.43256,1472.6,1472.5,8.746]
["bitfinex","ETHUSD",1744183459601,4.15085746,1473.9,1473.6,0.15568505]
["bitfinex","ETHUSD",1744183515027,3.0,1473.0,1472.8,5.43182]
["bitfinex","ETHUSD",1744183527307,0.01,1473.9,1473.7,10.85672]
["bitfinex","ETHUSD",1744183577061,0.8134,1476.7,1476.1,9.16]
["bitfinex","ETHUSD",1744183626000,10.69358401,1478.7,1478.4,5.41115]
["bitfinex","ETHUSD",1744183672909,6.9272,1479.5,1479.0,0.06760374]
["bitfinex","ETHUSD",1744183713879,6.11,1479.4,1478.9,5.40942]
["bitfinex","ETHUSD",1744183722724,0.7557,1479.1,1478.9,5.40927]
["bitfinex","ETHUSD",1744183773610,6.11,1479.8,1479.7,5.4065]
["bitfinex","ETHUSD",1744183825725,6.333395,1477.6,1477.3,5.41528]
["bitfinex","ETHUSD",1744183886500,2.45422074,1478.2,1477.9,5.41308]
["bitfinex","ETHUSD",1744183932662,10.80248,1481.2,1480.8,5.40237]
["bitfinex","ETHUSD",1744183940568,6.22604,1480.5,1480.2,6.86369]
["bitfinex","ETHUSD",1744183993828,8.096718,1483.7,1483.3,5.39319]
["bitfinex","ETHUSD",1744184038661,0.8288,1483.3,1483.0,10.78871]
["bitfinex","ETHUSD",1744184093520,6.8e-06,1488.0,1487.3,14.06784]
["bitfinex","ETHUSD",1744184136627,10.76236,1486.7,1486.5,0.06726166]
["bitfinex","ETHUSD",1744184140134,5.37964,1487.1,1486.8,5.38058]
["bitfinex","ETHUSD",1744184186471,5.90209489,1483.9,1483.6,5.39218]
["bitfinex","ETHUSD",1744184234059,5.38915,1484.5,1484.2,8.374]
["bitfinex","ETHUSD",1744184277693,6.62513363,1484.4,1484.2,10.77994]
["bitfinex","ETHUSD",1744184331526,3.82441802,1484.3,1483.7,5.39168]
["bitfinex","ETHUSD",1744184376201,19.733707,1483.3,1483.2,0.3875901]
["bitfinex","ETHUSD",1744184387332,6.11,1484.0,1483.9,5.39119]
["bitfinex","ETHUSD",1744184431611,5.38924,1484.5,1484.2,5.3901]
["bitfinex","ETHUSD",1744184463109,17.40081792,1484.9,1484.6,5.38861]
["bitfinex","ETHUSD",1744184527694,0.05443098,1488.3,1488.2,5.37562]
["bitfinex","ETHUSD",1744184564190,5.37034,1489.7,1489.4,0.0671334]
["bitfinex","ETHUSD",1744184571365,5.37417,1488.6,1488.1,2.248243]
["bitfinex","ETHUSD",1744184614900,5.37872,1487.4,1487.1,5.37956]
["bitfinex","ETHUSD",1744184654646,0.3820883,1490.5,1490.3,5.36787]
["bitfinex","ETHUSD",1744184694966,5.37072,1489.6,1489.2,14.16597]
["bitfinex","ETHUSD",1744184729029,5.37479,1488.5,1487.8,5.99]
["bitfinex","ETHUSD",1744184737688,12.06895991,1488.0,1487.6,10.8225645]
["bitfinex","ETHUSD",1744184782838,0.49973045,1485.6,1485.5,5.38539]
["bitfinex","ETHUSD",1744184824732,0.81120015,1483.9,1483.6,11.60935]
["bitfinex","ETHUSD",1744184872716,4.767,1485.6,1485.2,5.38617]
["bitfinex","ETHUSD",1744184921491,5.44095015,1484.0,1483.6,5.3922]
["bitfinex","ETHUSD",1744184924703,4.59045989,1483.7,1483.4,5.39282]
["bitfinex","ETHUSD",1744184968605,19.20907647,1483.8,1483.5,5.39255]
["bitfinex","ETHUSD",1744185017133,5.39561,1482.7,1482.4,0.7738]
["bitfinex","ETHUSD",1744185061665,2.0,1483.1,1482.9,5.39464]
["bitfinex","ETHUSD",1744185097047,0.05000015,1483.6,1483.4,5.39301]
["bitfinex","ETHUSD",1744185156630,12.30550469,1482.2,1481.7,6.5981583]
["bitfinex","ETHUSD",1744185165012,6.50881066,1481.8,1481.4,0.8114]
["bitfinex","ETHUSD",1744185211840,1.16980785,1483.5,1483.3,5.39337]
["bitfinex","ETHUSD",1744185263096,9.48485293,1482.7,1482.4,5.99]
["bitfinex","ETHUSD",1744185321829,4.09353797,1485.0,1484.9,5.38744]
["bitfinex","ETHUSD",1744185371104,6.11,1485.2,1485.0,5.3872]
["bitfinex","ETHUSD",1744185382539,4.84179856,1485.8,1485.5,10.77067]
["bitfinex","ETHUSD",1744185441902,6.48309633,1485.2,1484.9,5.38756]
["bitfinex","ETHUSD",1744185492100,11.55439,1486.5,1486.2,5.9899917]
["bitfinex","ETHUSD",1744185540949,0.7695,1485.3,1485.1,11.3766817]
["bitfinex","ETHUSD",1744185600296,6.990792,1484.0,1483.8,5.39145]
["bitfinex","ETHUSD",1744185610097,2.41226061,1485.4,1485.1,10.8409706]
["bitfinex","ETHUSD",1744185664387,0.22297503,1485.7,1485.5,10.77055]
["bitfinex","ETHUSD",1744185708814,6.11,1486.1,1485.6,13.27991]
["bitfinex","ETHUSD",1744185760434,10.23961695,1487.1,1486.8,5.99]
["bitfinex","ETHUSD",1744185805094,0.51315602,1487.0,1486.5,10.7634]
["bitfinex","ETHUSD",1744185828262,26.201271,1483.2,1483.1,0.825]
["bitfinex","ETHUSD",1744185854217,4.04750781,1480.6,1480.3,5.40417]
["bitfinex","ETHUSD",1744185891295,6.342795,1479.6,1479.4,5.40755]
["bitfinex","ETHUSD",1744185937801,13.27184,1477.7,1477.4,5.41482]
["bitfinex","ETHUSD",1744185996856,5.179027,1475.7,1475.6,0.12942575]
["bitfinex","ETHUSD",1744186045337,7.12633355,1476.9,1476.7,11.40733]
["bitfinex","ETHUSD",1744186055752,3.0,1477.2,1476.9,10.83341]
["bitfinex","ETHUSD",1744186099568,14.54255854,1476.0,1475.4,0.8075]
["bitfinex","ETHUSD",1744186169648,6.441597,1477.2,1477.1,5.41601]
["bitfinex","ETHUSD",1744186208398,11.52825,1476.5,1475.9,5.42028]
["bitfinex","ETHUSD",1744186253840,4.60016856,1476.5,1476.0,11.08024602]
["bitfinex","ETHUSD",1744186262144,14.385923,1477.1,1476.9,5.63454706]
["bitfinex","ETHUSD",1744186312207,59.42752676,1476.4,1476.3,0.19690078]
["bitfinex","ETHUSD",1744186349395,3.94264,1476.9,1476.8,7.776]
["bitfinex","ETHUSD",1744186396900,0.50241003,1476.2,1476.0,18.598]
["bitfinex","ETHUSD",1744186445557,6.26082608,1474.3,1474.1,5.56364251]
["bitfinex","ETHUSD",1744186456288,23.55888555,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744186489606,2.9788,1475.4,1475.1,7.741]
["bitfinex","ETHUSD",1744186547696,3.0,1476.5,1476.3,7.715]
["bitfinex","ETHUSD",1744186602746,12.56464424,1474.2,1473.9,7.71]
["bitfinex","ETHUSD",1744186649405,8.42446,1474.8,1474.7,1.09382866]
["bitfinex","ETHUSD",1744186657283,4.97044894,1475.9,1475.6,10.84292]
["bitfinex","ETHUSD",1744186728983,5.582579,1477.6,1477.5,5.41437]
["bitfinex","ETHUSD",1744186793843,8.41235,1478.1,1477.9,1.09382866]
["bitfinex","ETHUSD",1744186864968,3.0,1478.1,1477.8,8.97875153]
["bitfinex","ETHUSD",1744186940073,120.0,1480.0,1479.9,43.4804282]
["bitfinex","ETHUSD",1744186999419,5.40102,1481.2,1480.9,0.61751261]
["bitfinex","ETHUSD",1744187013674,1.2445,1481.4,1481.0,5.40175]
["bitfinex","ETHUSD",1744187069180,10.79365,1482.4,1482.2,7.527]
["bitfinex","ETHUSD",1744187134410,5.38966,1485.7,1485.5,8.7047]
["bitfinex","ETHUSD",1744187212931,10.77333,1485.2,1485.0,5.99]
["bitfinex","ETHUSD",1744187267054,10.79343,1482.4,1482.2,7.494]
["bitfinex","ETHUSD",1744187278274,5.46484015,1482.2,1482.0,7.497]
["bitfinex","ETHUSD",1744187348047,10.80829,1480.4,1480.2,13.8778352]
["bitfinex","ETHUSD",1744187411250,5.41271,1478.0,1477.9,5.99]
["bitfinex","ETHUSD",1744187481105,4.10949639,1477.2,1476.8,5.41682]
["bitfinex","ETHUSD",1744187519513,1.1038,1477.2,1476.9,0.55]
["bitfinex","ETHUSD",1744187528390,5.41684,1476.9,1476.6,5.41784]
["bitfinex","ETHUSD",1744187588519,10.85578,1473.9,1473.5,0.005]
["bitfinex","ETHUSD",1744187626326,6.6326,1474.0,1473.7,5.99]
["bitfinex","ETHUSD",1744187671322,6.509811,1474.7,1474.4,10.85174]
["bitfinex","ETHUSD",1744187715332,5.4222,1475.5,1475.1,19.09932]
["bitfinex","ETHUSD",1744187725243,5.42054,1475.9,1475.6,6.57174]
["bitfinex","ETHUSD",1744187777801,5.42314,1475.2,1475.0,13.698]
["bitfinex","ETHUSD",1744187829039,5.42777,1473.9,1473.8,5.99]
["bitfinex","ETHUSD",1744187887728,10.85058,1474.6,1474.3,14.10928]
["bitfinex","ETHUSD",1744187936330,0.50978933,1473.6,1473.4,5.42931]
["bitfinex","ETHUSD",1744187980439,0.9583,1473.0,1472.7,5.43209]
["bitfinex","ETHUSD",1744187990224,5.42976,1473.4,1473.1,11.963513]
["bitfinex","ETHUSD",1744188034475,1.3226878,1473.2,1473.0,11.1058951]
["bitfinex","ETHUSD",1744188079334,0.51957969,1474.8,1474.5,5.42535]
["bitfinex","ETHUSD",1744188124099,5.42692,1474.2,1473.8,17.63418]
["bitfinex","ETHUSD",1744188165534,11.35915465,1473.5,1473.1,5.43043]
["bitfinex","ETHUSD",1744188177955,6.25338,1473.0,1472.6,5.43254]
["bitfinex","ETHUSD",1744188220019,5.42929,1473.5,1473.3,0.8124]
["bitfinex","ETHUSD",1744188272864,5.4215,1475.7,1475.3,5.42237]
["bitfinex","ETHUSD",1744188331781,10.03814524,1476.4,1476.1,10.83912]
["bitfinex","ETHUSD",1744188379040,0.7517,1475.6,1475.4,5.4221]
["bitfinex","ETHUSD",1744188391678,5.42142,1475.7,1475.4,5.99]
["bitfinex","ETHUSD",1744188442040,5.4199,1476.1,1475.8,11.41078]
["bitfinex","ETHUSD",1744188486320,10.8566,1473.8,1473.5,5.42915]
["bitfinex","ETHUSD",1744188538540,11.53559,1474.5,1474.2,11.61871]
["bitfinex","ETHUSD",1744188579510,5.42387,1475.0,1474.7,6.22443]
["bitfinex","ETHUSD",1744188591362,0.8215,1474.9,1474.6,5.42511]
["bitfinex","ETHUSD",1744188642701,10.85513,1474.0,1473.7,5.42851]
["bitfinex","ETHUSD",1744188684713,10.84551,1475.3,1475.0,5.4236]
["bitfinex","ETHUSD",1744188733876,0.50622608,1475.9,1475.6,0.7922]
["bitfinex","ETHUSD",1744188782778,6.943,1476.8,1476.4,0.8075]
["bitfinex","ETHUSD",1744188828195,11.52103,1478.5,1478.2,11.3737]
["bitfinex","ETHUSD",1744188843425,5.41421,1477.6,1477.4,5.99]
["bitfinex","ETHUSD",1744188882072,6.21652,1481.1,1480.8,10.80452]
["bitfinex","ETHUSD",1744188929172,5.40578,1479.9,1479.7,5.40647]
["bitfinex","ETHUSD",1744188976913,10.79783,1481.8,1481.4,10.80039]
["bitfinex","ETHUSD",1744189020181,5.39376,1483.2,1482.9,10.85669664]
["bitfinex","ETHUSD",1744189029543,5.3949,1482.9,1482.6,7.636]
["bitfinex","ETHUSD",1744189075056,5.39901,1481.8,1481.5,5.39983]
["bitfinex","ETHUSD",1744189133073,5.3934,1483.3,1483.0,18.86528]
["bitfinex","ETHUSD",1744189181456,7.38787255,1482.9,1482.6,5.39584]
["bitfinex","ETHUSD",1744189237224,1e-05,1484.5,1484.4,1.98937661]
["bitfinex","ETHUSD",1744189247575,5.39204,1483.7,1483.3,5.4606547]
["bitfinex","ETHUSD",1744189292326,10.79147,1482.7,1482.5,7.281]
["bitfinex","ETHUSD",1744189338307,5.40383,1480.5,1480.2,7.282]
["bitfinex","ETHUSD",1744189385128,11.62753,1482.1,1481.7,6.23506887]
["bitfinex","ETHUSD",1744189428879,5.40185,1481.0,1480.6,6.24203168]
["bitfinex","ETHUSD",1744189440329,5.03798701,1481.2,1480.8,5.40247]
["bitfinex","ETHUSD",1744189494759,10.80826,1480.4,1480.2,0.8264]
["bitfinex","ETHUSD",1744189539600,5.40761,1479.4,1479.2,5.40832]
["bitfinex","ETHUSD",1744189599425,5.40224,1480.9,1480.6,5.95311]
["bitfinex","ETHUSD",1744189656197,0.7676,1481.4,1481.0,0.9172476]
["bitfinex","ETHUSD",1744189707544,5.39359,1483.3,1483.0,12.14245]
["bitfinex","ETHUSD",1744189720586,5.3941,1483.1,1483.0,6.8191]
["bitfinex","ETHUSD",1744189781122,5.39648,1482.5,1482.3,1.762415]
["bitfinex","ETHUSD",1744189844948,6.9124,1485.7,1485.4,10.95222231]
["bitfinex","ETHUSD",1744189894364,10.77471,1485.0,1484.7,5.5390173]
["bitfinex","ETHUSD",1744189936837,10.78564,1483.5,1483.2,12.54864]
["bitfinex","ETHUSD",1744189945121,5.39416,1483.1,1482.8,5.39506]
["bitfinex","ETHUSD",1744189985968,5.39197,1483.7,1483.5,7.155]
["bitfinex","ETHUSD",1744190033027,6.5005269,1483.0,1482.7,12.54836]
["bitfinex","ETHUSD",1744190087156,8.97821509,1483.1,1482.8,5.39506]
["bitfinex","ETHUSD",1744190136329,3.58410509,1483.4,1483.0,0.7893]
["bitfinex","ETHUSD",1744190150094,5.39702,1482.3,1482.1,0.82]
["bitfinex","ETHUSD",1744190201411,9.83606061,1480.6,1480.3,10.80848]
["bitfinex","ETHUSD",1744190255288,0.5948058,1479.4,1479.2,5.40831]
["bitfinex","ETHUSD",1744190329072,6.71055438,1478.7,1478.5,1.2089999]
["bitfinex","ETHUSD",1744190396764,5.40686,1479.6,1479.3,10.81561]
["bitfinex","ETHUSD",1744190407308,12.84462793,1480.0,1479.7,6.19249]
["bitfinex","ETHUSD",1744190459434,5.40504,1480.1,1479.8,12.983562]
["bitfinex","ETHUSD",1744190501977,10.8175,1479.1,1478.8,5.40976]
["bitfinex","ETHUSD",1744190557144,5.40394,1480.4,1480.3,0.18828359]
["bitfinex","ETHUSD",1744190609215,7.371055,1478.7,1478.6,0.15321493]
["bitfinex","ETHUSD",1744190665378,0.62913994,1476.2,1476.1,5.41968]
["bitfinex","ETHUSD",1744190681603,5.9223468,1476.4,1476.2,0.13349928]
["bitfinex","ETHUSD",1744190749786,8.57774074,1475.5,1475.2,5.42286]
["bitfinex","ETHUSD",1744190807394,15.15971645,1476.0,1475.5,0.78861]
["bitfinex","ETHUSD",1744190869791,6.11,1477.1,1476.8,5.417]
["bitfinex","ETHUSD",1744190917084,12.610621,1476.1,1475.8,5.42068]
["bitfinex","ETHUSD",1744190931612,7.47714941,1476.0,1475.7,5.42103]
["bitfinex","ETHUSD",1744190984731,14.09292421,1474.8,1474.5,5.4475352]
["bitfinex","ETHUSD",1744191063205,5.42385,1475.0,1474.7,10.84943]
["bitfinex","ETHUSD",1744191139348,3.92845833,1473.3,1473.2,6.20125]
["bitfinex","ETHUSD",1744191179687,3.92845833,1472.9,1472.7,5.43211]
["bitfinex","ETHUSD",1744191202551,5.43009,1473.3,1473.0,10.86194]
["bitfinex","ETHUSD",1744191254600,5.43568,1471.8,1471.5,6.25423]
["bitfinex","ETHUSD",1744191309535,9.36185833,1472.4,1472.1,5.4343]
["bitfinex","ETHUSD",1744191369161,5.42934,1473.5,1473.2,12.6494582]
["bitfinex","ETHUSD",1744191419476,14.73799833,1475.6,1475.3,6.23495]
["bitfinex","ETHUSD",1744191431093,0.3849999,1477.1,1477.0,5.41638]
["bitfinex","ETHUSD",1744191488983,12.73283819,1474.4,1474.1,5.42691]
["bitfinex","ETHUSD",1744191543101,3.89452833,1475.3,1475.2,5.42299]
["bitfinex","ETHUSD",1744191599843,4.71592833,1475.7,1475.5,5.42176]
["bitfinex","ETHUSD",1744191650706,5.4217,1475.6,1475.3,6.47410218]
["bitfinex","ETHUSD",1744191733772,1.996681,1477.6,1477.5,0.14121047]
["bitfinex","ETHUSD",1744191754051,0.7819,1477.4,1477.3,5.55828434]
["bitfinex","ETHUSD",1744191813078,10.82351,1478.3,1478.0,5.41261]
["bitfinex","ETHUSD",1744191905572,0.8317,1481.1,1480.9,5.40198]
["bitfinex","ETHUSD",1744191959729,4.00017517,1479.0,1478.8,10.81924]
["bitfinex","ETHUSD",1744192018894,9.88779269,1478.2,1478.0,5.41253]
["bitfinex","ETHUSD",1744192034825,9.40964517,1478.9,1478.6,12.23134]
["bitfinex","ETHUSD",1744192114828,4.81347517,1478.9,1478.8,5.40979]
["bitfinex","ETHUSD",1744192190813,4.00017517,1476.8,1476.6,5.41785]
["bitfinex","ETHUSD",1744192282120,6.11,1477.8,1477.7,5.64810882]
["bitfinex","ETHUSD",1744192349186,6.10351985,1479.8,1479.6,5.40677]
["bitfinex","ETHUSD",1744192371629,6.10351985,1480.1,1480.0,5.58063554]
["bitfinex","ETHUSD",1744192447091,6.10351985,1479.1,1479.0,8.01947466]
["bitfinex","ETHUSD",1744192513117,17.25567366,1481.1,1480.4,0.7734]
["bitfinex","ETHUSD",1744192590747,6.11,1482.0,1481.9,5.39847]
["bitfinex","ETHUSD",1744192664019,11.5103,1481.4,1481.1,12.236502]
["bitfinex","ETHUSD",1744192677143,6.11,1481.3,1481.1,6.16459]
["bitfinex","ETHUSD",1744192757226,6.8744,1481.4,1481.2,5.40102]
["bitfinex","ETHUSD",1744192823033,6.11,1480.7,1480.6,5.40321]
["bitfinex","ETHUSD",1744192888023,6.095,1482.5,1482.4,5.39665]
["bitfinex","ETHUSD",1744192939108,5.27,1477.5,1477.2,5.41548]
["bitfinex","ETHUSD",1744193009793,6.11,1476.7,1476.5,0.7575]
["bitfinex","ETHUSD",1744193018138,5.41918,1476.3,1475.9,11.61934]
["bitfinex","ETHUSD",1744193101215,6.11,1476.1,1475.9,5.42025]
["bitfinex","ETHUSD",1744193127140,10.30861224,1474.9,1474.7,5.42482]
["bitfinex","ETHUSD",1744193198560,5.41858,1476.4,1476.3,0.25934499]
["bitfinex","ETHUSD",1744193244492,12.34276,1475.6,1475.3,5.42262]
["bitfinex","ETHUSD",1744193252605,14.6292307,1476.4,1476.2,0.2426133]
["bitfinex","ETHUSD",1744193294163,10.82424,1478.2,1477.9,6.23238]
["bitfinex","ETHUSD",1744193347326,10.8243,1478.2,1477.9,6.9118]
["bitfinex","ETHUSD",1744193402893,6.672,1478.8,1478.6,16.98082]
["bitfinex","ETHUSD",1744193458355,6.7563,1480.3,1480.2,0.25835987]
["bitfinex","ETHUSD",1744193469265,10.81092,1480.0,1479.8,0.2372475]
["bitfinex","ETHUSD",1744193532553,12.11357,1480.5,1480.4,0.19318933]
["bitfinex","ETHUSD",1744193590534,6.7053084,1479.0,1478.7,16.98008]
["bitfinex","ETHUSD",1744193671046,5.38911,1484.5,1484.2,5.38997]
["bitfinex","ETHUSD",1744193718598,9.343054,1485.4,1485.1,5.38672]
["bitfinex","ETHUSD",1744193730698,12.61685,1485.4,1485.1,10.77358]
["bitfinex","ETHUSD",1744193793762,7.2755367,1483.9,1483.6,10.78432]
["bitfinex","ETHUSD",1744193858099,6.836,1487.2,1487.0,10.75968]
["bitfinex","ETHUSD",1744193900751,7.098,1486.9,1486.8,5.38068]
["bitfinex","ETHUSD",1744193956200,1.33503825,1486.7,1486.5,5.38164]
["bitfinex","ETHUSD",1744194028026,7.52911404,1483.2,1483.1,5.3941]
["bitfinex","ETHUSD",1744194042955,0.85393411,1482.2,1481.9,5.39839]
["bitfinex","ETHUSD",1744194091295,12.33124703,1482.9,1482.7,5.3955]
["bitfinex","ETHUSD",1744194176705,7.28276308,1482.5,1482.4,0.21497892]
["bitfinex","ETHUSD",1744194242384,12.31236,1479.5,1479.3,5.79153379]
["bitfinex","ETHUSD",1744194309914,6.20989,1480.5,1480.2,10.80919]
["bitfinex","ETHUSD",1744194325633,23.95916506,1481.0,1480.7,10.97997722]
["bitfinex","ETHUSD",1744194398720,12.11968,1481.3,1481.0,12.37253]
["bitfinex","ETHUSD",1744194473423,6.688,1483.5,1483.4,6.9825]
["bitfinex","ETHUSD",1744194569264,6.688,1483.2,1483.1,0.8039]
["bitfinex","ETHUSD",1744194643469,12.13912,1483.1,1482.9,4.62]
["bitfinex","ETHUSD",1744194656263,12.1502,1481.7,1481.6,0.01]
["bitfinex","ETHUSD",1744194710823,19.49254272,1481.0,1480.7,5.40274]
["bitfinex","ETHUSD",1744194774420,5.40807,1479.3,1479.1,0.7836]
["bitfinex","ETHUSD",1744194843850,7.159,1475.7,1475.4,5.55929787]
["bitfinex","ETHUSD",1744194871630,7.299,1476.0,1475.8,5.42059]
["bitfinex","ETHUSD",1744194898835,5.42225,1475.4,1475.3,0.15371398]
["bitfinex","ETHUSD",1744194952047,10.84937,1474.8,1474.6,0.01]
["bitfinex","ETHUSD",1744195012652,13.3275,1474.3,1474.2,0.3836011]
["bitfinex","ETHUSD",1744195068521,6.042218,1476.6,1476.4,0.17616795]
["bitfinex","ETHUSD",1744195124549,0.8226,1476.5,1476.2,5.41921]
["bitfinex","ETHUSD",1744195190814,12.46445,1477.8,1477.7,4.61999]
["bitfinex","ETHUSD",1744195206335,0.01,1477.9,1477.8,5.41345]
["bitfinex","ETHUSD",1744195262499,12.57446,1478.1,1477.9,0.32449696]
["bitfinex","ETHUSD",1744195326436,7.067,1478.7,1478.5,16.985738]
["bitfinex","ETHUSD",1744195376837,7.051,1477.3,1477.2,0.19505745]
["bitfinex","ETHUSD",1744195441066,6.12,1477.6,1477.4,10.82956]
["bitfinex","ETHUSD",1744195454297,9.2162594,1477.2,1476.9,5.41665]
["bitfinex","ETHUSD",1744195521117,6.17992,1481.4,1481.1,5.40105]
["bitfinex","ETHUSD",1744195591107,14.128021,1479.9,1479.6,10.8133]
["bitfinex","ETHUSD",1744195668975,12.936,1481.5,1481.4,0.18656044]
["bitfinex","ETHUSD",1744195754558,11.15864826,1482.5,1482.1,5.39766]
["bitfinex","ETHUSD",1744195828355,0.3836011,1484.5,1484.4,0.55]
["bitfinex","ETHUSD",1744195849458,0.7995,1485.8,1485.7,0.20352058]
["bitfinex","ETHUSD",1744195934169,6.54156356,1486.0,1485.6,5.38493]
["bitfinex","ETHUSD",1744196032876,6.799,1487.5,1487.1,0.8307]
["bitfinex","ETHUSD",1744196092046,5.76032436,1488.6,1488.2,7.252899]
["bitfinex","ETHUSD",1744196103449,6.907,1488.4,1488.3,5.37526]
["bitfinex","ETHUSD",1744196158157,5.35202,1494.8,1494.4,0.5420247]
["bitfinex","ETHUSD",1744196197383,15.68203,1492.7,1492.4,5.36038]
["bitfinex","ETHUSD",1744196253398,0.96826,1495.6,1495.3,5.34997]
["bitfinex","ETHUSD",1744196289992,13.93338,1495.5,1495.2,10.70058]
["bitfinex","ETHUSD",1744196336393,5.34904,1495.6,1495.3,5.34981]
["bitfinex","ETHUSD",1744196345009,1.384728,1495.7,1495.5,5.34926]
["bitfinex","ETHUSD",1744196397798,5.66941652,1486.2,1485.7,11.001]
["bitfinex","ETHUSD",1744196435752,5.39519,1482.8,1481.6,0.01]
["bitfinex","ETHUSD",1744196470241,0.01,1480.9,1480.3,5.40394]
["bitfinex","ETHUSD",1744196510778,7.2e-06,1468.1,1468.0,5.44959]
["bitfinex","ETHUSD",1744196517800,0.02042072,1469.7,1468.5,1.4223]
["bitfinex","ETHUSD",1744196551927,1.4324,1465.0,1463.0,6.014878]
["bitfinex","ETHUSD",1744196602551,1.6607402,1465.6,1464.6,19.96208]
["bitfinex","ETHUSD",1744196629510,0.01,1461.9,1461.1,0.55]
["bitfinex","ETHUSD",1744196664387,40.693,1460.0,1459.6,0.01]
["bitfinex","ETHUSD",1744196671660,10.96441,1459.3,1458.7,1.6504]
["bitfinex","ETHUSD",1744196704610,12.36814074,1459.0,1457.8,0.005]
["bitfinex","ETHUSD",1744196743172,0.2,1451.5,1450.9,15.2616]
["bitfinex","ETHUSD",1744196782154,0.195,1446.6,1446.1,1.398]
["bitfinex","ETHUSD",1744196821122,0.195,1456.8,1456.0,0.55]
["bitfinex","ETHUSD",1744196828679,0.195,1455.2,1454.9,14.5]
["bitfinex","ETHUSD",1744196872496,1.6428,1455.3,1454.6,14.5]
["bitfinex","ETHUSD",1744196935179,9.2258071,1455.6,1455.1,1.6665948]
["bitfinex","ETHUSD",1744196986858,0.08593299,1454.7,1454.1,1.5994]
["bitfinex","ETHUSD",1744197037987,6.66334139,1454.0,1453.3,1.5704]
["bitfinex","ETHUSD",1744197087291,0.08586908,1456.3,1455.2,1.4171]
["bitfinex","ETHUSD",1744197101828,0.3898904,1458.6,1457.7,0.2147]
["bitfinex","ETHUSD",1744197160324,3.48176124,1460.9,1460.6,0.3231]
["bitfinex","ETHUSD",1744197230258,0.55,1460.8,1460.1,11.255]
["bitfinex","ETHUSD",1744197287426,6.12,1460.6,1459.7,0.06847179]
["bitfinex","ETHUSD",1744197341061,6.47995515,1466.5,1466.4,11.206]
["bitfinex","ETHUSD",1744197382468,6.84743,1460.4,1459.6,0.01]
["bitfinex","ETHUSD",1744197445159,1.6145,1458.3,1457.5,0.0686024]
["bitfinex","ETHUSD",1744197528046,0.01,1458.9,1458.5,11.21]
["bitfinex","ETHUSD",1744197678342,6.85855,1458.1,1457.4,0.3863]
["bitfinex","ETHUSD",1744197815982,6.87335,1454.9,1454.7,10.939]
["bitfinex","ETHUSD",1744197831626,6.88253,1453.0,1452.9,0.3863]
["bitfinex","ETHUSD",1744197872900,6.87995,1453.5,1453.3,0.3863]
["bitfinex","ETHUSD",1744197933107,0.3898904,1457.2,1457.1,34.54914323]
["bitfinex","ETHUSD",1744197999561,6.85984,1459.9,1459.5,0.3863]
["bitfinex","ETHUSD",1744198083962,6.84235,1461.5,1461.4,10.478]
["bitfinex","ETHUSD",1744198099106,6.83772,1462.5,1462.0,46.73704916]
["bitfinex","ETHUSD",1744198169427,6.841,1461.8,1461.6,10.341]
["bitfinex","ETHUSD",1744198240351,6.84567,1460.8,1460.6,6.11804916]
["bitfinex","ETHUSD",1744198296021,6.86773,1456.1,1455.8,0.55000916]
["bitfinex","ETHUSD",1744198354465,13.78956,1450.4,1450.1,0.55]
["bitfinex","ETHUSD",1744198374018,6.89037,1451.3,1450.9,1.05983862]
["bitfinex","ETHUSD",1744198416021,8.50105,1451.6,1450.9,0.52609296]
["bitfinex","ETHUSD",1744198455139,6.895,1450.4,1450.2,0.5148]
["bitfinex","ETHUSD",1744198505155,13.82221,1447.0,1446.6,0.55]
["bitfinex","ETHUSD",1744198545912,6.90183,1448.9,1448.6,10.04]
["bitfinex","ETHUSD",1744198597877,6.89085,1451.2,1450.9,0.55]
["bitfinex","ETHUSD",1744198605307,6.89165,1451.1,1450.7,0.15104411]
["bitfinex","ETHUSD",1744198647413,18.76299,1452.5,1452.1,1.5949]
["bitfinex","ETHUSD",1744198700054,8.47397,1450.3,1449.8,0.55000361]
["bitfinex","ETHUSD",1744198745809,6.89861,1449.6,1449.4,0.55]
["bitfinex","ETHUSD",1744198797917,6.91802,1445.5,1445.4,0.3898904]
["bitfinex","ETHUSD",1744198807144,6.92172,1444.8,1444.4,10.013]
["bitfinex","ETHUSD",1744198850830,6.63778347,1447.0,1446.4,3.61e-06]
["bitfinex","ETHUSD",1744198896812,1.5758,1448.5,1448.0,0.50787017]
["bitfinex","ETHUSD",1744198942015,6.91662,1445.8,1445.6,0.01]
["bitfinex","ETHUSD",1744198996203,0.01,1447.9,1447.8,12.06755471]
["bitfinex","ETHUSD",1744199006607,0.01,1448.9,1448.4,0.55000361]
["bitfinex","ETHUSD",1744199072980,6.90713,1447.8,1447.3,1.94852718]
["bitfinex","ETHUSD",1744199120552,14.36922182,1446.4,1445.9,0.55]
["bitfinex","ETHUSD",1744199168133,6.7875419,1447.1,1446.8,0.6222]
["bitfinex","ETHUSD",1744199214547,46.560972,1448.9,1448.8,13.21055859]
["bitfinex","ETHUSD",1744199260938,6.89387,1450.6,1450.4,3.0]
["bitfinex","ETHUSD",1744199270961,15.31508,1451.0,1450.8,3.52496019]
["bitfinex","ETHUSD",1744199313245,15.94494677,1457.8,1456.6,17.4233]
["bitfinex","ETHUSD",1744199354341,17.45762677,1461.4,1460.5,6.84656]
["bitfinex","ETHUSD",1744199389934,22.84817618,1459.2,1458.7,17.26051]
["bitfinex","ETHUSD",1744199430045,6.87491,1454.6,1454.4,0.55]
["bitfinex","ETHUSD",1744199437458,6.86781,1456.1,1455.8,6.86893]
["bitfinex","ETHUSD",1744199476727,1.34298688,1455.6,1455.2,0.55]
["bitfinex","ETHUSD",1744199516663,6.87093,1455.5,1455.3,0.55]
["bitfinex","ETHUSD",1744199554601,6.56028877,1455.0,1454.7,6.874]
["bitfinex","ETHUSD",1744199597970,6.88157,1453.2,1453.0,0.55]
["bitfinex","ETHUSD",1744199608286,6.87979,1453.6,1453.4,0.55]
["bitfinex","ETHUSD",1744199650219,8.71216005,1451.4,1450.8,1.53153092]
["bitfinex","ETHUSD",1744199705297,14.13711265,1452.7,1452.5,0.55]
["bitfinex","ETHUSD",1744199744025,6.87998,1453.5,1453.1,6.88154]
["bitfinex","ETHUSD",1744199781104,6.88006,1453.5,1453.1,7.43169]
["bitfinex","ETHUSD",1744199790568,6.87867,1453.8,1453.5,14.28238]
["bitfinex","ETHUSD",1744199833465,6.88089,1453.3,1452.9,1.336914]
["bitfinex","ETHUSD",1744199879721,8.29537,1453.8,1453.4,7.30967]
["bitfinex","ETHUSD",1744199929844,6.87815,1453.9,1453.6,13.75866]
["bitfinex","ETHUSD",1744199969595,6.5864896,1454.4,1454.2,7.42649]
["bitfinex","ETHUSD",1744200018942,6.57049264,1454.9,1454.7,13.74838]
["bitfinex","ETHUSD",1744200031953,13.75657,1453.9,1453.7,0.55]
["bitfinex","ETHUSD",1744200070569,3.26153526,1454.5,1453.9,6.14]
["bitfinex","ETHUSD",1744200123547,6.89859,1449.6,1449.4,0.3889977]
["bitfinex","ETHUSD",1744200165995,6.8853,1452.4,1452.0,6.88696]
["bitfinex","ETHUSD",1744200207670,6.88006,1453.5,1453.1,0.55]
["bitfinex","ETHUSD",1744200217186,0.885,1453.0,1452.8,6.8831]
["bitfinex","ETHUSD",1744200259877,13.77548,1451.9,1451.6,13.02886]
["bitfinex","ETHUSD",1744200313395,6.21252137,1451.1,1450.8,1.87543993]
["bitfinex","ETHUSD",1744200353158,13.05893,1449.5,1449.4,0.75984835]
["bitfinex","ETHUSD",1744200410998,14.25363222,1451.1,1450.7,6.8929]
["bitfinex","ETHUSD",1744200418981,13.78538,1450.9,1450.6,7.11053208]
["bitfinex","ETHUSD",1744200468062,20.40353516,1451.2,1450.9,6.89205]
["bitfinex","ETHUSD",1744200519136,19.97639661,1452.8,1452.5,6.88464]
["bitfinex","ETHUSD",1744200574689,17.33188415,1452.4,1452.1,6.88644]
["bitfinex","ETHUSD",1744200621865,14.53554,1452.1,1451.8,7.576508]
["bitfinex","ETHUSD",1744200633495,6.21615731,1451.8,1451.6,8.58413811]
["bitfinex","ETHUSD",1744200679063,6.21615731,1452.5,1452.2,6.88573]
["bitfinex","ETHUSD",1744200731661,6.88234,1453.0,1452.8,4.52258895]
["bitfinex","ETHUSD",1744200785968,7.7e-06,1455.2,1455.0,7.393988]
["bitfinex","ETHUSD",1744200832772,6.87427,1454.7,1454.4,6.87555]
["bitfinex","ETHUSD",1744200880774,0.3889977,1456.7,1456.4,0.2242]
["bitfinex","ETHUSD",1744200890505,6.86581,1456.5,1456.3,6.14]
["bitfinex","ETHUSD",1744200926557,6.18897816,1455.0,1454.8,13.74714]
["bitfinex","ETHUSD",1744200978096,6.871,1455.4,1455.1,7.5965]
["bitfinex","ETHUSD",1744201035904,1.559145,1457.6,1457.4,6.86153]
["bitfinex","ETHUSD",1744201052032,13.7207,1457.7,1457.4,6.86141]
["bitfinex","ETHUSD",1744201101246,12.32848926,1457.2,1457.0,6.86306]
["bitfinex","ETHUSD",1744201138811,3.70717441,1456.4,1456.1,13.73512]
["bitfinex","ETHUSD",1744201194585,6.86548,1456.6,1456.2,6.93569177]
["bitfinex","ETHUSD",1744201245754,9.21641207,1455.8,1455.5,13.74064]
["bitfinex","ETHUSD",1744201298213,6.87726,1454.1,1453.8,7.26728]
["bitfinex","ETHUSD",1744201311773,6.88197,1453.1,1452.8,6.88318]
["bitfinex","ETHUSD",1744201354803,6.20703003,1450.9,1450.7,6.89304]
["bitfinex","ETHUSD",1744201403027,13.32097433,1448.8,1448.4,6.90371]
["bitfinex","ETHUSD",1744201459614,8.5986469,1448.6,1448.3,6.90453]
["bitfinex","ETHUSD",1744201504161,19.21159054,1447.8,1447.3,0.88019726]
["bitfinex","ETHUSD",1744201512488,6.90898,1447.4,1447.1,6.91021]
["bitfinex","ETHUSD",1744201555297,0.01,1449.9,1449.8,7.12991907]
["bitfinex","ETHUSD",1744201599241,6.89818,1449.7,1449.4,13.0392623]
["bitfinex","ETHUSD",1744201646494,6.90088,1449.1,1448.8,6.90209]
["bitfinex","ETHUSD",1744201689749,13.06708,1449.9,1449.6,13.79655]
["bitfinex","ETHUSD",1744201742936,0.817,1450.1,1449.9,6.89655]
["bitfinex","ETHUSD",1744201781281,6.90581,1448.1,1447.8,13.81378]
["bitfinex","ETHUSD",1744201796707,6.90526,1448.2,1447.8,14.59254]
["bitfinex","ETHUSD",1744201842205,14.55155,1450.2,1449.8,13.79477]
["bitfinex","ETHUSD",1744201884885,8.4650391,1445.9,1445.2,8.26420808]
["bitfinex","ETHUSD",1744201925649,7.2988312,1441.3,1440.6,0.7597077]
["bitfinex","ETHUSD",1744201933761,9.32915257,1441.0,1440.2,7.72524]
["bitfinex","ETHUSD",1744201969548,13.87456,1443.0,1442.5,6.93223]
["bitfinex","ETHUSD",1744202015050,0.7564,1443.3,1443.1,6.92933]
["bitfinex","ETHUSD",1744202064155,6.92635,1443.8,1443.5,13.85475]
["bitfinex","ETHUSD",1744202119759,6.92393,1444.3,1444.0,6.9251]
["bitfinex","ETHUSD",1744202127804,6.92376,1444.3,1444.0,7.69224]
["bitfinex","ETHUSD",1744202170594,6.16,1444.6,1444.4,6.92328]
["bitfinex","ETHUSD",1744202220638,13.19756393,1443.4,1443.3,6.92856]
["bitfinex","ETHUSD",1744202273435,26.27572916,1442.6,1442.3,6.93337]
["bitfinex","ETHUSD",1744202328578,5.06e-06,1442.2,1442.1,8.24973]
["bitfinex","ETHUSD",1744202340513,20.2447666,1443.2,1442.9,7.69065]
["bitfinex","ETHUSD",1744202388378,20.35631617,1445.2,1444.9,6.92043]
["bitfinex","ETHUSD",1744202443191,0.01,1445.9,1445.8,7.17328666]
["bitfinex","ETHUSD",1744202494863,13.80443,1449.9,1449.7,0.18199256]
["bitfinex","ETHUSD",1744202545482,6.88071,1453.4,1453.0,6.88215]
["bitfinex","ETHUSD",1744202593979,13.0457,1452.3,1452.0,13.7741]
["bitfinex","ETHUSD",1744202598296,13.04596,1452.3,1452.0,13.77362]
["bitfinex","ETHUSD",1744202649233,6.88486,1452.5,1452.3,6.9878]
["bitfinex","ETHUSD",1744202692897,6.87474,1454.6,1454.0,21.8995]
["bitfinex","ETHUSD",1744202730418,8.864,1454.4,1454.3,6.87616]
["bitfinex","ETHUSD",1744202783496,4.96115429,1455.1,1454.9,6.87331]
["bitfinex","ETHUSD",1744202797229,6.87297,1455.0,1454.7,6.87414]
["bitfinex","ETHUSD",1744202857749,6.87761,1454.0,1453.7,6.87882]
["bitfinex","ETHUSD",1744202905556,6.88159,1453.2,1452.8,7.74055]
["bitfinex","ETHUSD",1744202951272,0.01,1457.9,1457.7,0.06859255]
["bitfinex","ETHUSD",1744202994862,0.7836,1463.3,1462.9,6.83555]
["bitfinex","ETHUSD",1744203002862,11.41,1462.1,1461.9,6.84014]
["bitfinex","ETHUSD",1744203043314,6.84183,1461.6,1461.1,13.68822]
["bitfinex","ETHUSD",1744203087373,6.84858,1460.2,1459.9,6.84971]
["bitfinex","ETHUSD",1744203155082,9.587,1463.8,1463.6,6.83246]
["bitfinex","ETHUSD",1744203189112,9.503,1460.7,1460.5,6.84696]
["bitfinex","ETHUSD",1744203199985,50.164,1460.6,1460.5,6.84697]
["bitfinex","ETHUSD",1744203245737,20.4786077,1463.5,1463.2,6.83431]
["bitfinex","ETHUSD",1744203292709,6.83869,1462.3,1461.9,6.84016]
["bitfinex","ETHUSD",1744203334788,56.41196077,1468.0,1467.2,6.40430332]
["bitfinex","ETHUSD",1744203369286,9.855,1465.8,1465.7,6.82267]
["bitfinex","ETHUSD",1744203419177,63.93558665,1464.2,1464.1,0.55]
["bitfinex","ETHUSD",1744203425797,6.83293,1463.5,1463.4,6e-06]
["bitfinex","ETHUSD",1744203489133,10.2784,1462.9,1462.8,6.8362]
["bitfinex","ETHUSD",1744203543626,9.283,1462.9,1462.7,6.83652]
["bitfinex","ETHUSD",1744203599554,8.971,1460.9,1460.6,6.9248298]
["bitfinex","ETHUSD",1744203637943,0.7826,1464.3,1463.5,6.83253]
["bitfinex","ETHUSD",1744203645458,17.70548,1463.2,1462.6,7.64573]
["bitfinex","ETHUSD",1744203681303,54.20815,1464.4,1464.0,6.83044]
["bitfinex","ETHUSD",1744203722502,6.94375357,1463.8,1463.7,7.382]
["bitfinex","ETHUSD",1744203757176,8.201726,1463.1,1462.4,6.9597]
["bitfinex","ETHUSD",1744203797778,7.97732502,1461.1,1460.6,0.01]
["bitfinex","ETHUSD",1744203842938,6.84819,1460.3,1459.9,12.98968]
["bitfinex","ETHUSD",1744203851991,6.84556,1460.8,1460.7,6.14]
["bitfinex","ETHUSD",1744203895266,10.506,1461.5,1461.3,6.84299]
["bitfinex","ETHUSD",1744203936586,7.3473132,1461.9,1461.4,0.7795]
["bitfinex","ETHUSD",1744203979520,9.794,1463.6,1463.5,7.041635]
["bitfinex","ETHUSD",1744203987125,6.83125,1463.9,1463.6,13.6649]
["bitfinex","ETHUSD",1744204027492,16.98445,1465.9,1465.5,6.82321]
["bitfinex","ETHUSD",1744204079964,6.82703,1464.8,1464.5,6.82824]
["bitfinex","ETHUSD",1744204125770,9.347,1461.5,1461.1,7.67152]
["bitfinex","ETHUSD",1744204165242,6.84429,1461.1,1460.8,13.69084]
["bitfinex","ETHUSD",1744204213357,9.333,1460.7,1460.5,13.69349]
["bitfinex","ETHUSD",1744204218404,14.62299,1461.0,1460.7,6.8459]
["bitfinex","ETHUSD",1744204267785,8.220847,1459.7,1459.6,0.01]
["bitfinex","ETHUSD",1744204327780,0.804,1460.5,1459.9,13.69928]
["bitfinex","ETHUSD",1744204376711,57.93576873,1461.8,1461.2,6.91202789]
["bitfinex","ETHUSD",1744204434539,9.217,1459.6,1459.4,6.85212]
["bitfinex","ETHUSD",1744204445668,1.48357852,1459.8,1459.6,13.70213]
["bitfinex","ETHUSD",1744204544154,10.51445039,1462.4,1462.1,13.67863]
["bitfinex","ETHUSD",1744204577193,6.83728,1462.6,1462.3,6.83846]
["bitfinex","ETHUSD",1744204630599,0.684041,1461.9,1461.7,0.8088]
["bitfinex","ETHUSD",1744204686048,1e-05,1462.9,1462.8,6.8362]
["bitfinex","ETHUSD",1744204694949,6.83903,1462.2,1461.9,6.84027]
["bitfinex","ETHUSD",1744204736598,13.00153,1461.7,1461.2,9.0739719]
["bitfinex","ETHUSD",1744204786436,0.01,1463.9,1463.8,13.03983282]
["bitfinex","ETHUSD",1744204824585,1.32034,1461.1,1460.9,6.84496]
["bitfinex","ETHUSD",1744204881195,6.84957,1460.0,1459.7,13.70115]
["bitfinex","ETHUSD",1744204890911,16.7238328,1460.2,1460.1,0.17108022]
["bitfinex","ETHUSD",1744204938355,2.947422,1460.5,1460.3,13.69554]
["bitfinex","ETHUSD",1744204990427,8.774,1459.9,1459.8,6.85025]
["bitfinex","ETHUSD",1744205060409,22.96413535,1458.2,1457.9,6.85906]
["bitfinex","ETHUSD",1744205111873,8.695,1458.3,1458.2,6.85776]
["bitfinex","ETHUSD",1744205174079,15.50926,1456.4,1456.0,13.7361]
["bitfinex","ETHUSD",1744205178197,8.327137,1455.9,1455.6,6.87956]
["bitfinex","ETHUSD",1744205236747,8.607,1457.0,1456.9,7.75408]
["bitfinex","ETHUSD",1744205286823,0.01,1457.9,1457.7,6.85987]
["bitfinex","ETHUSD",1744205357500,1.85975,1457.7,1457.4,13.7229]
["bitfinex","ETHUSD",1744205417922,16.655438,1461.7,1461.2,13.68716]
["bitfinex","ETHUSD",1744205458692,13.68227,1461.8,1461.4,7.804]
["bitfinex","ETHUSD",1744205465592,6.84489,1461.0,1460.7,0.9718]
["bitfinex","ETHUSD",1744205504988,0.1875115,1468.8,1468.7,8.33214]
["bitfinex","ETHUSD",1744205537766,6.78195,1474.5,1473.7,6.7856]
["bitfinex","ETHUSD",1744205574341,0.923,1489.3,1488.6,0.01]
["bitfinex","ETHUSD",1744205582193,1.0546,1484.9,1483.6,0.01]
["bitfinex","ETHUSD",1744205614398,1.0212,1480.8,1480.4,6.75475]
["bitfinex","ETHUSD",1744205650566,6.75952,1479.4,1478.9,6.82900389]
["bitfinex","ETHUSD",1744205686222,6.77269,1476.6,1475.7,1.0114]
["bitfinex","ETHUSD",1744205724439,0.2,1476.9,1476.5,6.77258]
["bitfinex","ETHUSD",1744205732081,0.2,1477.2,1477.0,6.77011]
["bitfinex","ETHUSD",1744205766460,0.2,1477.2,1477.1,13.53978]
["bitfinex","ETHUSD",1744205817574,0.61938208,1474.2,1473.9,13.56916]
["bitfinex","ETHUSD",1744205859191,0.01,1468.9,1468.7,6.80855]
["bitfinex","ETHUSD",1744205877127,7.42088262,1470.1,1469.8,6.80358]
["bitfinex","ETHUSD",1744205936473,1.4181,1478.4,1478.2,6.7648]
["bitfinex","ETHUSD",1744205940008,13.5175,1479.6,1478.8,6.76223]
["bitfinex","ETHUSD",1744205977114,6.73511,1484.8,1484.6,0.01]
["bitfinex","ETHUSD",1744206015757,8.26354,1484.8,1483.2,6.74215]
["bitfinex","ETHUSD",1744206051270,0.55,1483.9,1483.2,6.74202]
["bitfinex","ETHUSD",1744206092279,8.49440025,1488.9,1488.5,6.71805]
["bitfinex","ETHUSD",1744206126074,7.21855497,1491.9,1490.5,39.874]
["bitfinex","ETHUSD",1744206132791,1.591,1488.1,1487.9,6.61782453]
["bitfinex","ETHUSD",1744206170252,0.5,1484.3,1483.7,6.73976]
["bitfinex","ETHUSD",1744206202541,6.74225,1483.2,1482.8,6.74398]
["bitfinex","ETHUSD",1744206244879,6.7616,1479.0,1478.5,6.76335]
["bitfinex","ETHUSD",1744206252679,6.76078,1479.2,1478.8,13.52418]
["bitfinex","ETHUSD",1744206289572,6.77856,1475.3,1475.0,1.5576]
["bitfinex","ETHUSD",1744206329498,6.16,1478.8,1478.5,6.76358]
["bitfinex","ETHUSD",1744206364253,6.16,1474.4,1474.1,6.78363]
["bitfinex","ETHUSD",1744206403890,6.77298,1476.5,1475.6,6.7769]
["bitfinex","ETHUSD",1744206431811,6.77536,1476.0,1475.6,6.77679]
["bitfinex","ETHUSD",1744206447465,8.44712,1474.4,1474.0,6.78399]
["bitfinex","ETHUSD",1744206484630,6.16,1475.7,1475.0,1.4049]
["bitfinex","ETHUSD",1744206523351,48.040985,1475.2,1474.6,6.7815]
["bitfinex","ETHUSD",1744206557798,6.77117,1476.9,1476.6,0.55]
["bitfinex","ETHUSD",1744206596566,6.75118,1481.3,1480.9,0.06751478]
["bitfinex","ETHUSD",1744206600241,4.5e-06,1482.1,1482.0,7.36508254]
["bitfinex","ETHUSD",1744206637140,6.72697,1486.6,1486.1,6.72865]
["bitfinex","ETHUSD",1744206675347,6.73038,1485.8,1485.4,1.4188]
["bitfinex","ETHUSD",1744206709653,0.07041986,1493.1,1492.2,6.76848455]
["bitfinex","ETHUSD",1744206746513,6.69391,1493.9,1493.5,6.69567]
["bitfinex","ETHUSD",1744206780671,0.0670007,1490.1,1489.6,1.42079223]
["bitfinex","ETHUSD",1744206788895,6.71207,1489.9,1489.6,6.71298]
["bitfinex","ETHUSD",1744206828177,6.70381,1491.7,1491.2,13.41168]
["bitfinex","ETHUSD",1744206866970,0.0670007,1489.7,1489.4,13.42792]
["bitfinex","ETHUSD",1744206903554,0.01,1491.9,1491.8,6.77033758]
["bitfinex","ETHUSD",1744206911238,1.639,1490.6,1489.5,8.27703]
["bitfinex","ETHUSD",1744206955061,6.7816307,1489.3,1488.9,6.71629]
["bitfinex","ETHUSD",1744206981078,6.7727107,1491.3,1490.9,12.84718]
["bitfinex","ETHUSD",1744207017279,1.50284902,1492.7,1492.4,6.70039]
["bitfinex","ETHUSD",1744207061765,0.08395164,1488.9,1488.6,6.72762]
["bitfinex","ETHUSD",1744207070129,4.4034,1489.8,1488.9,6.43715283]
["bitfinex","ETHUSD",1744207110321,0.08390082,1490.2,1489.9,13.4234]
["bitfinex","ETHUSD",1744207154260,0.08392602,1489.4,1488.9,13.4325]
["bitfinex","ETHUSD",1744207200454,7.86127352,1487.1,1486.6,1.4382]
["bitfinex","ETHUSD",1744207243353,0.55,1492.0,1491.2,7.02575433]
["bitfinex","ETHUSD",1744207286450,6.69501,1495.9,1495.3,1.5823]
["bitfinex","ETHUSD",1744207289386,0.01,1495.9,1495.5,6.68672]
["bitfinex","ETHUSD",1744207327291,15.6633,1497.7,1497.5,6.67764]
["bitfinex","ETHUSD",1744207367472,6.67431,1498.3,1497.7,6.6769]
["bitfinex","ETHUSD",1744207401544,6.67222,1498.8,1498.3,8.21077]
["bitfinex","ETHUSD",1744207447515,6.70638,1491.2,1490.8,6.70756]
["bitfinex","ETHUSD",1744207491411,13.681,1491.7,1491.4,6.70483]
["bitfinex","ETHUSD",1744207500117,0.01,1493.9,1493.3,1.5848]
["bitfinex","ETHUSD",1744207526406,12.69478,1489.7,1489.6,0.01]
["bitfinex","ETHUSD",1744207583613,16.217,1482.2,1482.1,0.10991321]
["bitfinex","ETHUSD",1744207627061,3.55,1483.3,1483.0,6.74277]
["bitfinex","ETHUSD",1744207634286,6.16,1482.8,1482.7,6.74445]
["bitfinex","ETHUSD",1744207671745,11.790156,1480.5,1480.1,6.75592]
["bitfinex","ETHUSD",1744207713484,40.106,1482.3,1482.0,6.74748]
["bitfinex","ETHUSD",1744207759241,1.4641,1483.2,1482.4,25.73017323]
["bitfinex","ETHUSD",1744207804808,10.30538,1480.3,1480.0,6.7565]
["bitfinex","ETHUSD",1744207813148,1.3903,1482.9,1482.0,3.0]
["bitfinex","ETHUSD",1744207855272,12.411,1481.8,1481.6,0.01]
["bitfinex","ETHUSD",1744207896691,3.61736015,1481.9,1481.7,6.74898]
["bitfinex","ETHUSD",1744207940573,0.55,1482.1,1481.8,6.74846]
["bitfinex","ETHUSD",1744207991728,9.91644076,1479.2,1478.7,1.1884]
["bitfinex","ETHUSD",1744208037001,12.92375,1478.5,1477.8,6.76681]
["bitfinex","ETHUSD",1744208040145,1.2589,1478.1,1477.4,7.98783]
["bitfinex","ETHUSD",1744208091044,6.77309,1476.5,1475.9,1.2277]
["bitfinex","ETHUSD",1744208136156,12.064,1479.1,1479.0,6.76132]
["bitfinex","ETHUSD",1744208180957,18.78819,1479.5,1479.1,6.7607]
["bitfinex","ETHUSD",1744208221132,11.97,1482.4,1482.2,6.7465]
["bitfinex","ETHUSD",1744208260013,11.884,1484.0,1483.8,6.73927]
["bitfinex","ETHUSD",1744208268019,11.883,1482.9,1482.8,6.74399]
["bitfinex","ETHUSD",1744208310812,3.0,1483.3,1482.8,6.74393]
["bitfinex","ETHUSD",1744208350206,6.75213,1481.1,1480.6,7.93064]
["bitfinex","ETHUSD",1744208403073,27.11758,1484.3,1483.9,12.87865]
["bitfinex","ETHUSD",1744208410979,0.8820799,1483.4,1483.1,6.74248]
["bitfinex","ETHUSD",1744208451722,6.73095,1485.7,1485.1,7.91682]
["bitfinex","ETHUSD",1744208506953,17.731,1483.7,1483.0,0.06741889]
["bitfinex","ETHUSD",1744208564846,11.518,1481.4,1481.3,6.75082]
["bitfinex","ETHUSD",1744208613470,4.9e-06,1489.9,1489.8,10.99691815]
["bitfinex","ETHUSD",1744208620172,6.71098,1490.1,1489.2,11.76873762]
["bitfinex","ETHUSD",1744208656420,6.71058,1490.2,1489.9,6.71154]
["bitfinex","ETHUSD",1744208698623,18.08006,1487.9,1487.6,0.01]
["bitfinex","ETHUSD",1744208742927,11.338,1486.9,1486.6,6.72667]
["bitfinex","ETHUSD",1744208795219,6.71487,1489.3,1488.9,13.43229]
["bitfinex","ETHUSD",1744208820613,13.45867,1486.1,1485.7,6.73064]
["bitfinex","ETHUSD",1744208843467,6.16,1484.1,1483.8,6.73909]
["bitfinex","ETHUSD",1744208895577,6.16,1481.7,1481.6,6.75946]
["bitfinex","ETHUSD",1744208942192,6.17,1484.9,1484.6,6.73538]
["bitfinex","ETHUSD",1744208987360,5.2e-06,1487.0,1486.9,11.17392829]
["bitfinex","ETHUSD",1744209033605,6.16,1487.0,1486.4,6.72766]
["bitfinex","ETHUSD",1744209074075,3.0,1487.3,1487.0,6.72478]
["bitfinex","ETHUSD",1744209084162,6.9360052,1488.9,1488.4,0.7949]
["bitfinex","ETHUSD",1744209127894,46.55878,1491.5,1491.2,6.70588]
["bitfinex","ETHUSD",1744209168616,5.2e-06,1494.4,1494.3,6.69209]
["bitfinex","ETHUSD",1744209211867,6.6903,1494.7,1494.6,0.01]
["bitfinex","ETHUSD",1744209256910,6.69625,1493.4,1493.0,6.69781]
["bitfinex","ETHUSD",1744209266378,64.35963482,1494.4,1494.1,6.69265]
["bitfinex","ETHUSD",1744209313558,10.14868,1492.7,1492.1,13.40362]
["bitfinex","ETHUSD",1744209355431,6.7008,1492.4,1491.9,6.70265]
["bitfinex","ETHUSD",1744209401146,9.449292,1489.2,1488.9,7.50882]
["bitfinex","ETHUSD",1744209409603,27.0891154,1489.1,1488.7,13.43418]
["bitfinex","ETHUSD",1744209453682,7.28141,1485.6,1485.3,6.73244]
["bitfinex","ETHUSD",1744209497640,10.895,1485.1,1484.9,6.73446]
["bitfinex","ETHUSD",1744209541363,25.76379911,1483.6,1483.2,6.74196]
["bitfinex","ETHUSD",1744209588905,13.60381735,1483.7,1483.4,6.74113]
["bitfinex","ETHUSD",1744209631518,6.89645413,1482.0,1481.7,6.74889]
["bitfinex","ETHUSD",1744209638203,6.15,1481.7,1481.4,6.74994]
["bitfinex","ETHUSD",1744209685536,1.3763,1482.9,1482.6,6.74478]
["bitfinex","ETHUSD",1744209735080,57.832,1485.4,1485.3,6.73264]
["bitfinex","ETHUSD",1744209778330,7.28044,1485.8,1485.5,6.73155]
["bitfinex","ETHUSD",1744209822315,7.28588,1484.6,1484.0,14.38631]
["bitfinex","ETHUSD",1744209867484,10.622,1482.8,1482.7,6.74445]
["bitfinex","ETHUSD",1744209876313,6.74709,1482.2,1481.8,21.10752]
["bitfinex","ETHUSD",1744209926190,4.02e-06,1482.6,1482.5,14.29696]
["bitfinex","ETHUSD",1744209969298,1.4895,1484.9,1484.7,6.73521]
["bitfinex","ETHUSD",1744210019281,10.28865,1484.0,1483.7,6.73971]
["bitfinex","ETHUSD",1744210069532,3.55,1486.0,1485.5,13.46329]
["bitfinex","ETHUSD",1744210077559,11.9223,1484.3,1484.2,6.73763]
["bitfinex","ETHUSD",1744210146344,18.69681,1479.0,1478.6,6.7731]
["bitfinex","ETHUSD",1744210175352,6.76613,1478.0,1477.7,6.7672]
["bitfinex","ETHUSD",1744210227911,9.76413,1478.4,1478.0,6.76559]
["bitfinex","ETHUSD",1744210235743,13.52872,1478.4,1478.0,6.76582]
["bitfinex","ETHUSD",1744210275576,6.76864,1477.4,1477.3,0.15727807]
["bitfinex","ETHUSD",1744210325575,6.76761,1477.7,1477.4,6.76855]
["bitfinex","ETHUSD",1744210362872,19.57254,1474.6,1474.0,6.78426]
["bitfinex","ETHUSD",1744210404532,6.77261,1476.6,1476.1,13.54893]
["bitfinex","ETHUSD",1744210446555,23.25427129,1475.7,1475.1,6.77913]
["bitfinex","ETHUSD",1744210449972,10.491,1475.2,1475.0,13.55892]
["bitfinex","ETHUSD",1744210494825,11.1159383,1476.8,1476.7,6.77185]
["bitfinex","ETHUSD",1744210534601,10.27,1478.0,1477.7,6.76718]
["bitfinex","ETHUSD",1744210581555,11.66648904,1475.7,1474.9,8.41616]
["bitfinex","ETHUSD",1744210635468,18.93261361,1475.0,1474.6,8.38063]
["bitfinex","ETHUSD",1744210681910,10.204,1475.4,1475.3,6.77828]
["bitfinex","ETHUSD",1744210689957,6.43629804,1476.0,1475.7,6.77619]
["bitfinex","ETHUSD",1744210744089,13.8607643,1473.4,1473.3,3.21e-06]
["bitfinex","ETHUSD",1744210783760,26.23340215,1470.8,1470.4,6.80084]
["bitfinex","ETHUSD",1744210828104,6.98812458,1472.4,1472.2,6.79252]
["bitfinex","ETHUSD",1744210867922,6.79734,1471.2,1470.9,55.0]
["bitfinex","ETHUSD",1744210875540,0.55,1470.6,1469.9,13.60589]
["bitfinex","ETHUSD",1744210927387,6.78279,1474.4,1473.9,1.5595]
["bitfinex","ETHUSD",1744210967538,18.87983291,1473.1,1472.8,6.78977]
["bitfinex","ETHUSD",1744211019247,6.78353,1474.2,1473.9,5.99]
["bitfinex","ETHUSD",1744211028683,0.3867252,1475.2,1474.9,20.826958]
["bitfinex","ETHUSD",1744211067723,6.77247,1476.6,1476.3,5.99]
["bitfinex","ETHUSD",1744211120638,1e-05,1477.9,1477.8,18.7025299]
["bitfinex","ETHUSD",1744211155231,11.5585,1481.0,1480.5,6.75428]
["bitfinex","ETHUSD",1744211192833,13.50114,1481.4,1481.0,12.74199]
["bitfinex","ETHUSD",1744211237961,8.38533,1481.0,1480.6,0.01]
["bitfinex","ETHUSD",1744211242503,13.50678,1480.8,1480.6,0.01]
["bitfinex","ETHUSD",1744211291565,16.68609,1480.6,1480.3,5.98999]
["bitfinex","ETHUSD",1744211329041,6.75665,1480.1,1479.8,5.98999]
["bitfinex","ETHUSD",1744211376439,13.51482,1479.9,1479.7,5.0]
["bitfinex","ETHUSD",1744211424680,13.49557,1482.0,1481.6,11.59849]
["bitfinex","ETHUSD",1744211448103,6.75055,1481.4,1481.2,3.333367]
["bitfinex","ETHUSD",1744211470166,6.75018,1481.5,1481.1,10.085017]
["bitfinex","ETHUSD",1744211516087,16.56229,1482.3,1482.2,0.22806702]
["bitfinex","ETHUSD",1744211559897,9.78,1482.2,1482.0,10.080867]
["bitfinex","ETHUSD",1744211603175,8.01188,1481.2,1481.1,0.23662074]
["bitfinex","ETHUSD",1744211654512,9.721,1482.9,1482.6,7.99529856]
["bitfinex","ETHUSD",1744211664528,6.74281,1483.1,1482.9,4.58794114]
["bitfinex","ETHUSD",1744211714654,6.73446,1484.9,1484.8,3.31824114]
["bitfinex","ETHUSD",1744211758823,0.3867252,1488.5,1488.4,3.30823114]
["bitfinex","ETHUSD",1744211799641,6.71323,1489.6,1489.0,14.62761]
["bitfinex","ETHUSD",1744211807988,9.547,1489.3,1489.0,6.71582]
["bitfinex","ETHUSD",1744211842451,6.72331,1487.4,1487.1,16.75697114]
["bitfinex","ETHUSD",1744211887080,18.47505004,1486.2,1485.7,6.73073]
["bitfinex","ETHUSD",1744211924223,13.45056,1487.0,1486.6,10.35449915]
["bitfinex","ETHUSD",1744211978670,6.72774,1486.4,1485.8,1.7049433]
["bitfinex","ETHUSD",1744212027619,14.66973,1487.4,1487.0,6.72481]
["bitfinex","ETHUSD",1744212032009,8.21077683,1487.5,1487.3,7.02211023]
["bitfinex","ETHUSD",1744212075627,2.1e-06,1490.5,1490.3,6.70985]
["bitfinex","ETHUSD",1744212128501,6.71146,1490.0,1489.8,0.21279231]
["bitfinex","ETHUSD",1744212173169,16.07404,1489.2,1489.0,0.18575958]
["bitfinex","ETHUSD",1744212223798,4.1842246,1487.9,1487.6,0.01]
["bitfinex","ETHUSD",1744212266019,6.71417,1489.4,1489.1,14.28372]
["bitfinex","ETHUSD",1744212291466,0.01,1489.9,1489.7,22.03152]
["bitfinex","ETHUSD",1744212338162,10.51738,1488.4,1488.2,0.15833765]
["bitfinex","ETHUSD",1744212379015,6.01,1489.1,1489.0,6.86671607]
["bitfinex","ETHUSD",1744212440835,7.52626,1490.3,1489.9,0.85730854]
["bitfinex","ETHUSD",1744212484581,9.63693897,1492.1,1491.8,6.70318]
["bitfinex","ETHUSD",1744212494728,6.7064,1491.2,1490.7,7.455744]
["bitfinex","ETHUSD",1744212546693,4.16807812,1489.5,1489.1,6.8633]
["bitfinex","ETHUSD",1744212601692,2.37767678,1489.7,1488.6,0.01]
["bitfinex","ETHUSD",1744212646050,6.62938331,1490.8,1490.3,0.06709521]
["bitfinex","ETHUSD",1744212686022,6.70153,1492.2,1491.9,19.44545]
["bitfinex","ETHUSD",1744212694316,28.27728331,1491.5,1491.1,14.083287]
["bitfinex","ETHUSD",1744212743708,6.71997,1488.1,1488.0,0.3914381]
["bitfinex","ETHUSD",1744212770767,8.98,1487.2,1487.1,6.72449]
["bitfinex","ETHUSD",1744212845185,0.7903,1486.1,1485.8,6.73037]
["bitfinex","ETHUSD",1744212905249,1.1,1487.0,1486.8,14.25963]
["bitfinex","ETHUSD",1744212909276,7.82496,1487.0,1486.7,13.45236]
["bitfinex","ETHUSD",1744212954280,10.007,1484.7,1484.5,13.47228]
["bitfinex","ETHUSD",1744212998859,6.99983695,1486.0,1485.7,0.792]
["bitfinex","ETHUSD",1744213045210,0.01,1486.9,1486.8,15.698523]
["bitfinex","ETHUSD",1744213103118,7.49866,1484.7,1484.6,0.28574509]
["bitfinex","ETHUSD",1744213151968,8.792,1483.7,1483.6,0.01]
["bitfinex","ETHUSD",1744213160568,15.54417,1482.8,1482.6,0.01]
["bitfinex","ETHUSD",1744213204957,6.98444559,1482.0,1481.8,6.74824]
["bitfinex","ETHUSD",1744213250416,11.08929819,1482.3,1481.9,6.74796]
["bitfinex","ETHUSD",1744213305418,0.01502452,1481.0,1480.9,10.27903062]
["bitfinex","ETHUSD",1744213354040,6.75228,1481.0,1480.7,14.857579]
["bitfinex","ETHUSD",1744213363928,20.5415754,1481.4,1481.1,6.75159]
["bitfinex","ETHUSD",1744213422190,4.14010989,1481.4,1481.3,9.6492144]
["bitfinex","ETHUSD",1744213470860,11.1026392,1480.2,1480.1,6.7563]
["bitfinex","ETHUSD",1744213519140,0.8108,1482.4,1482.1,6.74697]
["bitfinex","ETHUSD",1744213575980,14.27938,1483.6,1483.3,7.05756517]
["bitfinex","ETHUSD",1744213587426,0.7941,1483.6,1483.0,12.78295]
["bitfinex","ETHUSD",1744213646433,0.3914381,1489.5,1489.0,6.71571]
["bitfinex","ETHUSD",1744213680520,6.71646,1488.9,1488.6,6.71757]
["bitfinex","ETHUSD",1744213732059,2.1e-06,1494.8,1494.7,6.89985066]
["bitfinex","ETHUSD",1744213775796,0.4718,1492.9,1492.3,0.7641]
["bitfinex","ETHUSD",1744213779488,6.69702,1493.2,1493.1,0.14380205]
["bitfinex","ETHUSD",1744213826889,9.258,1492.6,1492.4,6.70023]
["bitfinex","ETHUSD",1744213870821,0.4718,1494.3,1493.9,6.76071803]
["bitfinex","ETHUSD",1744213922370,21.674903,1493.2,1493.1,0.15669001]
["bitfinex","ETHUSD",1744213970626,6.70199,1492.1,1491.8,13.40636]
["bitfinex","ETHUSD",1744214014220,4.18410411,1491.9,1491.6,6.71406]
["bitfinex","ETHUSD",1744214028720,8.563,1491.1,1491.0,7.0983381]
["bitfinex","ETHUSD",1744214076232,0.5197672,1490.1,1489.8,6.71195]
["bitfinex","ETHUSD",1744214138653,0.62053181,1488.6,1488.5,13.43588]
["bitfinex","ETHUSD",1744214209065,9.73223,1485.4,1485.1,13.46678]
["bitfinex","ETHUSD",1744214240477,0.7576,1485.8,1485.6,6.73115]
["bitfinex","ETHUSD",1744214276929,13.4793,1483.8,1483.6,0.01]
["bitfinex","ETHUSD",1744214333066,10.47446668,1483.0,1482.8,13.48767]
["bitfinex","ETHUSD",1744214412687,8.467764,1483.6,1483.2,13.48413]
["bitfinex","ETHUSD",1744214468024,6.7917,1482.7,1482.2,1.349368]
["bitfinex","ETHUSD",1744214519398,6.73593,1484.6,1484.2,13.47511]
["bitfinex","ETHUSD",1744214534481,9.1655,1485.3,1484.8,6.73482]
["bitfinex","ETHUSD",1744214589629,7.49932,1487.4,1487.0,6.72479]
["bitfinex","ETHUSD",1744214633029,6.72651,1486.7,1486.3,6.728]
["bitfinex","ETHUSD",1744214686770,6.99257678,1486.7,1486.6,6.72675]
["bitfinex","ETHUSD",1744214736002,8.315,1488.6,1488.5,0.45376929]
["bitfinex","ETHUSD",1744214740376,1e-05,1488.9,1488.8,16.7956639]
["bitfinex","ETHUSD",1744214803547,10.91371487,1488.6,1488.4,0.32158076]
["bitfinex","ETHUSD",1744214873156,11.41729,1491.9,1491.8,0.29027445]
["bitfinex","ETHUSD",1744214931034,13.6385981,1492.5,1492.2,13.40278]
["bitfinex","ETHUSD",1744214992555,8.188,1491.9,1491.6,6.70416]
["bitfinex","ETHUSD",1744215046907,6.95915682,1492.1,1492.0,0.8292]
["bitfinex","ETHUSD",1744215095756,14.956601,1493.8,1493.4,13.39198]
["bitfinex","ETHUSD",1744215130822,21.72565445,1493.8,1493.5,13.39115]
["bitfinex","ETHUSD",1744215200203,8.1e-06,1494.0,1493.9,12.33818186]
["bitfinex","ETHUSD",1744215268987,3.0,1495.2,1494.9,6.6894]
["bitfinex","ETHUSD",1744215311463,3.0,1493.7,1493.6,6.69504]
["bitfinex","ETHUSD",1744215322163,3.0,1494.3,1494.1,6.69282]
["bitfinex","ETHUSD",1744215373428,3.0,1495.1,1494.8,6.68976]
["bitfinex","ETHUSD",1744215427034,17.12017,1496.4,1496.0,6.68441]
["bitfinex","ETHUSD",1744215482855,10.938,1497.3,1497.0,6.67999]
["bitfinex","ETHUSD",1744215524880,6.68425,1496.1,1495.8,0.06684235]
["bitfinex","ETHUSD",1744215538885,8.038,1495.0,1494.9,6.68941]
["bitfinex","ETHUSD",1744215584479,7.97442731,1496.0,1495.7,6.6857]
["bitfinex","ETHUSD",1744215627825,4.18372854,1494.8,1494.6,6.70052]
["bitfinex","ETHUSD",1744215670920,0.7793,1496.5,1496.3,0.14244285]
["bitfinex","ETHUSD",1744215722793,17.17679,1496.7,1496.6,0.15465642]
["bitfinex","ETHUSD",1744215727218,0.8216,1497.0,1496.8,13.51385025]
["bitfinex","ETHUSD",1744215779983,14.8185,1497.2,1496.6,6.68165]
["bitfinex","ETHUSD",1744215842432,10.892,1494.4,1494.1,0.8203]
["bitfinex","ETHUSD",1744215876903,6.6976,1493.1,1492.7,7.52698]
["bitfinex","ETHUSD",1744215936718,6.69255,1494.2,1493.9,7.7905759]
["bitfinex","ETHUSD",1744215980163,6.69388,1493.9,1493.6,7.364759]
["bitfinex","ETHUSD",1744215987507,6.69625,1493.4,1493.1,7.367074]
["bitfinex","ETHUSD",1744216029590,7.57215285,1494.4,1494.1,6.6928]
["bitfinex","ETHUSD",1744216076090,16.37216,1495.7,1495.4,6.68679]
["bitfinex","ETHUSD",1744216125762,7.49052,1491.9,1491.6,6.71408]
["bitfinex","ETHUSD",1744216172236,6.7096,1490.4,1490.0,6.7114]
["bitfinex","ETHUSD",1744216185988,4.09172133,1490.3,1490.2,9.72237746]
["bitfinex","ETHUSD",1744216245440,78.26895,1490.1,1489.8,13.42434]
["bitfinex","ETHUSD",1744216296320,6.98368248,1491.6,1491.5,14.41405234]
["bitfinex","ETHUSD",1744216357393,1.870648,1493.5,1493.3,6.69651]
["bitfinex","ETHUSD",1744216407769,1e-05,1497.9,1497.8,18.68044293]
["bitfinex","ETHUSD",1744216422780,9.056,1502.3,1501.7,6.65891]
["bitfinex","ETHUSD",1744216466387,12.394,1502.6,1502.4,6.65589]
["bitfinex","ETHUSD",1744216504225,9.343766,1505.9,1505.5,0.06641646]
["bitfinex","ETHUSD",1744216537354,0.8263,1507.9,1507.7,13.26488]
["bitfinex","ETHUSD",1744216596802,17.54215,1505.1,1504.8,6.64526]
["bitfinex","ETHUSD",1744216606716,10.571,1503.4,1503.3,6.65203]
["bitfinex","ETHUSD",1744216649425,6.65177,1503.4,1503.1,12.73289]
["bitfinex","ETHUSD",1744216699904,3.0,1500.0,1499.8,0.808]
["bitfinex","ETHUSD",1744216775520,0.55,1502.8,1502.4,0.8158]
["bitfinex","ETHUSD",1744216828649,0.55,1501.3,1501.0,6.66209]
["bitfinex","ETHUSD",1744216876770,65.46,1500.1,1500.0,6.66666]
["bitfinex","ETHUSD",1744216888278,0.55,1500.4,1500.2,13.33114]
["bitfinex","ETHUSD",1744216953458,18.1478,1499.7,1499.6,1e-05]
["bitfinex","ETHUSD",1744217017179,0.55,1497.7,1497.6,14.19114]
["bitfinex","ETHUSD",1744217088757,15.40891,1498.4,1498.1,6.67507]
["bitfinex","ETHUSD",1744217141502,7.73521299,1497.2,1497.1,6.67958]
["bitfinex","ETHUSD",1744217153103,8.169,1495.4,1495.3,0.3960676]
["bitfinex","ETHUSD",1744217218422,3.0,1498.2,1497.7,6.6766]
["bitfinex","ETHUSD",1744217261691,13.33092,1500.3,1500.0,6.66654]
["bitfinex","ETHUSD",1744217322557,8.104,1500.5,1500.3,6.66509]
["bitfinex","ETHUSD",1744217339361,6.66279,1500.9,1500.6,7.43419]
["bitfinex","ETHUSD",1744217376127,8.094,1500.2,1500.0,6.66658]
["bitfinex","ETHUSD",1744217428473,6.13,1501.7,1501.5,6.65988]
["bitfinex","ETHUSD",1744217473860,6.66013,1501.5,1501.2,7.93531924]
["bitfinex","ETHUSD",1744217536143,6.89223568,1498.5,1498.4,6.67378]
["bitfinex","ETHUSD",1744217598418,8.72346991,1496.2,1496.1,0.00663428]
["bitfinex","ETHUSD",1744217609736,6.13,1497.3,1497.2,6.67913]
["bitfinex","ETHUSD",1744217693540,0.01,1499.9,1499.8,6.66755]
["bitfinex","ETHUSD",1744217757842,6.65956,1501.6,1501.5,0.16075347]
["bitfinex","ETHUSD",1744217808430,0.01,1503.9,1503.8,0.15070265]
["bitfinex","ETHUSD",1744217850776,3.0,1505.7,1505.1,0.771]
["bitfinex","ETHUSD",1744217893445,7.894,1505.9,1505.7,13.34866108]
["bitfinex","ETHUSD",1744217904364,0.1288446,1503.6,1503.1,0.7646]
["bitfinex","ETHUSD",1744217950431,13.3107,1502.6,1502.3,6.65632]
["bitfinex","ETHUSD",1744218003982,15.35571,1501.7,1501.6,0.01]
["bitfinex","ETHUSD",1744218054546,13.28435,1505.6,1505.3,6.14640959]
["bitfinex","ETHUSD",1744218097022,3.0,1505.7,1505.5,6.84979]
["bitfinex","ETHUSD",1744218124115,6.1767,1511.4,1511.3,6.61681]
["bitfinex","ETHUSD",1744218145513,0.01,1513.9,1513.6,6.60676]
["bitfinex","ETHUSD",1744218183003,6.61506,1511.7,1511.6,0.01]
["bitfinex","ETHUSD",1744218224081,6.61813,1511.0,1510.9,6.07999]
["bitfinex","ETHUSD",1744218260761,6.58996,1517.5,1517.1,6.59134]
["bitfinex","ETHUSD",1744218268475,0.01,1517.9,1517.8,7.13848]
["bitfinex","ETHUSD",1744218310080,3.0,1516.5,1515.8,6.08]
["bitfinex","ETHUSD",1744218352258,6.6034,1514.4,1514.0,6.08]
["bitfinex","ETHUSD",1744218396215,13.22878,1511.9,1511.7,0.3902426]
["bitfinex","ETHUSD",1744218437230,21.63750618,1510.3,1510.2,0.3902426]
["bitfinex","ETHUSD",1744218451898,19.955552,1509.6,1509.2,6.62585]
["bitfinex","ETHUSD",1744218501033,6.62383,1509.7,1509.6,6.08]
["bitfinex","ETHUSD",1744218550658,13.26288,1508.0,1507.6,13.26596]
["bitfinex","ETHUSD",1744218621263,8.706,1501.7,1501.6,0.01]
["bitfinex","ETHUSD",1744218674529,0.55,1501.8,1501.7,8.94545506]
["bitfinex","ETHUSD",1744218722048,13.30872,1502.8,1502.4,14.67518715]
["bitfinex","ETHUSD",1744218732796,9.275,1503.6,1503.3,6.65161]
["bitfinex","ETHUSD",1744218797639,0.3915636,1505.8,1505.7,6.64142]
["bitfinex","ETHUSD",1744218853538,6.64598,1504.7,1504.4,12.72694562]
["bitfinex","ETHUSD",1744218901951,0.3915636,1505.8,1505.7,16.60669562]
["bitfinex","ETHUSD",1744218952603,10.77765967,1505.0,1504.9,6.08]
["bitfinex","ETHUSD",1744218965226,6.64189,1505.6,1505.3,6.08]
["bitfinex","ETHUSD",1744219024739,6.64403,1505.2,1504.8,6.64537]
["bitfinex","ETHUSD",1744219078099,11.834376,1501.5,1501.4,0.3915636]
["bitfinex","ETHUSD",1744219128497,6.70241,1492.0,1491.2,6.5234884]
["bitfinex","ETHUSD",1744219162111,3.3e-06,1504.4,1504.3,9.64761]
["bitfinex","ETHUSD",1744219169091,6.62251,1510.0,1508.2,6.63001]
["bitfinex","ETHUSD",1744219207725,0.2,1511.4,1509.2,2.1298747]
["bitfinex","ETHUSD",1744219243191,0.005,1528.0,1527.2,6.54792]
["bitfinex","ETHUSD",1744219281284,0.594869,1537.1,1535.8,1.778764]
["bitfinex","ETHUSD",1744219315232,6.52658,1532.2,1531.0,6.5314]
["bitfinex","ETHUSD",1744219323036,6.50854,1536.5,1535.3,6.51309]
["bitfinex","ETHUSD",1744219357956,0.02,1538.9,1537.9,1.6649]
["bitfinex","ETHUSD",1744219392626,3.0,1543.6,1542.6,0.02]
["bitfinex","ETHUSD",1744219429576,1.5801,1548.8,1548.2,3.0]
["bitfinex","ETHUSD",1744219447089,1.5009,1558.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744219500378,0.2,1570.3,1568.6,0.05]
["bitfinex","ETHUSD",1744219507097,6.36523,1571.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744219539746,4.602,1583.2,1581.1,6.79389297]
["bitfinex","ETHUSD",1744219578344,1.6154,1569.1,1567.6,0.05]
["bitfinex","ETHUSD",1744219616021,0.934939,1575.0,1573.1,8.84974872]
["bitfinex","ETHUSD",1744219650460,10.96378,1583.2,1581.7,0.7699595]
["bitfinex","ETHUSD",1744219658013,1.6154,1589.4,1588.6,0.06340753]
["bitfinex","ETHUSD",1744219691629,6.34762,1575.4,1573.7,1.5973]
["bitfinex","ETHUSD",1744219728198,3.55,1571.8,1570.2,1.6048]
["bitfinex","ETHUSD",1744219765914,0.19999247,1571.7,1570.5,3.21e-06]
["bitfinex","ETHUSD",1744219800619,0.05,1573.9,1572.1,9.23218328]
["bitfinex","ETHUSD",1744219808462,6.36132,1572.0,1570.6,0.05]
["bitfinex","ETHUSD",1744219845789,6.33793,1577.8,1575.6,3.0]
["bitfinex","ETHUSD",1744219879565,3.19999247,1584.6,1583.6,0.05]
["bitfinex","ETHUSD",1744219918006,0.05,1596.9,1596.4,0.08719]
["bitfinex","ETHUSD",1744219949520,0.07883213,1585.2,1584.2,0.2]
["bitfinex","ETHUSD",1744219957089,4.5791,1583.9,1582.6,1e-05]
["bitfinex","ETHUSD",1744219998125,1.5722,1588.4,1587.2,0.0502]
["bitfinex","ETHUSD",1744220034632,0.7004453,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1744220075706,1.3499,1594.1,1592.6,0.05]
["bitfinex","ETHUSD",1744220112159,1.6503,1589.6,1589.2,6.2922]
["bitfinex","ETHUSD",1744220155837,6.26232,1596.9,1596.6,0.05]
["bitfinex","ETHUSD",1744220163281,0.005,1599.6,1597.7,1.5392]
["bitfinex","ETHUSD",1744220196741,0.06284703,1591.2,1589.9,0.06290314]
["bitfinex","ETHUSD",1744220236864,6.2824,1591.8,1590.9,1.5603]
["bitfinex","ETHUSD",1744220274116,0.627391,1593.8,1592.4,1.5185]
["bitfinex","ETHUSD",1744220307942,6.28733,1590.5,1589.6,0.4484846]
["bitfinex","ETHUSD",1744220315397,12.68270125,1592.3,1591.6,1.6069]
["bitfinex","ETHUSD",1744220353804,6.2885,1590.3,1589.7,7.89737]
["bitfinex","ETHUSD",1744220397639,6.31357,1583.9,1583.3,1.6124]
["bitfinex","ETHUSD",1744220435834,6.30811,1585.3,1584.4,3.7004]
["bitfinex","ETHUSD",1744220466778,6.28179,1592.0,1591.4,6.28352]
["bitfinex","ETHUSD",1744220473718,6.27022,1594.9,1594.4,6.97234]
["bitfinex","ETHUSD",1744220519502,6.28733,1590.6,1590.0,7.90996]
["bitfinex","ETHUSD",1744220547466,6.35526191,1585.3,1585.2,0.85624888]
["bitfinex","ETHUSD",1744220590342,0.03163595,1586.5,1586.2,6.30427]
["bitfinex","ETHUSD",1744220627128,6.30602,1585.8,1585.3,6.30776]
["bitfinex","ETHUSD",1744220634873,6.30931,1585.0,1584.6,6.36056]
["bitfinex","ETHUSD",1744220675974,1.6309,1580.4,1579.6,6.33056]
["bitfinex","ETHUSD",1744220709148,0.635558,1585.8,1585.1,1.5729]
["bitfinex","ETHUSD",1744220747840,6.30359,1586.4,1585.6,9.30653]
["bitfinex","ETHUSD",1744220782733,1.5548,1591.4,1590.7,3.0]
["bitfinex","ETHUSD",1744220822543,1.5444,1590.1,1589.7,6.29026]
["bitfinex","ETHUSD",1744220830200,0.05,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744220864316,8.8e-06,1593.9,1593.4,6.2757]
["bitfinex","ETHUSD",1744220903277,1.5892,1602.1,1599.9,0.45968105]
["bitfinex","ETHUSD",1744220941692,6.25311,1599.3,1598.8,6.25465]
["bitfinex","ETHUSD",1744220978126,1.5622,1600.5,1599.0,3.55]
["bitfinex","ETHUSD",1744220986366,1.6615,1600.8,1599.9,1.5255]
["bitfinex","ETHUSD",1744221021005,1.6362,1600.4,1599.1,6.25335]
["bitfinex","ETHUSD",1744221054701,6.26122,1597.2,1596.6,0.05]
["bitfinex","ETHUSD",1744221097803,0.395764,1599.7,1599.4,1.5705]
["bitfinex","ETHUSD",1744221132158,0.257,1601.9,1600.9,3.0]
["bitfinex","ETHUSD",1744221138699,6.2503,1600.0,1598.7,6.2548]
["bitfinex","ETHUSD",1744221177877,6.25765,1598.1,1597.6,0.05]
["bitfinex","ETHUSD",1744221215700,6.25472,1598.8,1598.4,1.512]
["bitfinex","ETHUSD",1744221256202,6.24828,1600.5,1600.0,6.24963]
["bitfinex","ETHUSD",1744221292205,6.21713,1608.5,1607.9,1.5165]
["bitfinex","ETHUSD",1744221299794,7.81097,1608.5,1607.3,3.0]
["bitfinex","ETHUSD",1744221338818,1.5594,1606.8,1605.9,9.22703]
["bitfinex","ETHUSD",1744221376486,6.2188,1608.1,1607.7,13.07856715]
["bitfinex","ETHUSD",1744221416794,6.19446,1614.4,1613.8,6.19642]
["bitfinex","ETHUSD",1744221451255,6.17587,1619.3,1618.4,12.35768]
["bitfinex","ETHUSD",1744221489213,1.5023,1623.5,1622.3,8.41972965]
["bitfinex","ETHUSD",1744221496905,6.14741,1626.7,1625.4,3.0]
["bitfinex","ETHUSD",1744221527274,6.12745,1632.0,1630.9,1.6609]
["bitfinex","ETHUSD",1744221562974,1.6296,1629.6,1628.9,6.13878]
["bitfinex","ETHUSD",1744221604473,3.09246638,1637.9,1635.4,0.09022565]
["bitfinex","ETHUSD",1744221632917,6.12395,1633.0,1632.1,0.09022565]
["bitfinex","ETHUSD",1744221640667,0.55,1629.9,1628.9,0.49826635]
["bitfinex","ETHUSD",1744221672647,6.14958,1626.2,1624.5,1.6596]
["bitfinex","ETHUSD",1744221711565,0.2,1624.6,1624.1,1.6005]
["bitfinex","ETHUSD",1744221749087,1.5212,1616.8,1615.8,6.18861]
["bitfinex","ETHUSD",1744221782765,6.0462,1627.1,1626.3,6.14858]
["bitfinex","ETHUSD",1744221789885,1.5242,1625.0,1623.6,8.94281666]
["bitfinex","ETHUSD",1744221823736,1.6074,1621.8,1620.7,6.71994]
["bitfinex","ETHUSD",1744221863250,0.2044,1629.8,1628.7,6.13964]
["bitfinex","ETHUSD",1744221899285,4.47485334,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744221933424,3.355,1624.6,1622.4,0.67226815]
["bitfinex","ETHUSD",1744221940375,6.30417695,1623.3,1621.7,6.16629]
["bitfinex","ETHUSD",1744221978028,6.15613,1624.4,1623.0,0.46789905]
["bitfinex","ETHUSD",1744222013074,0.3711,1622.7,1622.0,6.16522]
["bitfinex","ETHUSD",1744222054625,1.079828,1621.7,1621.6,0.03906176]
["bitfinex","ETHUSD",1744222090977,6.40254528,1619.5,1618.8,6.17722]
["bitfinex","ETHUSD",1744222121808,0.3711,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744222136123,0.398375,1624.0,1623.4,6.15961]
["bitfinex","ETHUSD",1744222170927,6.2185603,1624.2,1623.5,3.0]
["bitfinex","ETHUSD",1744222211728,1.5414,1628.7,1627.7,6.20491453]
["bitfinex","ETHUSD",1744222250990,6.13667,1629.6,1629.0,7.66783]
["bitfinex","ETHUSD",1744222286735,6.1321,1630.8,1630.3,12.26748]
["bitfinex","ETHUSD",1744222294537,1.5149,1630.3,1629.8,6.1357]
["bitfinex","ETHUSD",1744222329532,7.68417,1629.9,1629.4,6.13722]
["bitfinex","ETHUSD",1744222368962,7.76416,1633.8,1633.2,6.12292]
["bitfinex","ETHUSD",1744222409600,6.12421,1632.9,1632.3,0.4501055]
["bitfinex","ETHUSD",1744222442869,42.668,1646.4,1645.0,6.07902]
["bitfinex","ETHUSD",1744222450611,6.06927,1647.7,1646.8,1.71683785]
["bitfinex","ETHUSD",1744222481758,5.99736,1667.4,1665.5,1.5918]
["bitfinex","ETHUSD",1744222523027,6.00456,1665.4,1663.7,7.5344]
["bitfinex","ETHUSD",1744222561370,6.04047,1655.5,1654.7,6.04318]
["bitfinex","ETHUSD",1744222594740,1.516,1661.1,1660.1,0.06023605]
["bitfinex","ETHUSD",1744222601871,6.00096,1666.4,1665.5,6.00399]
["bitfinex","ETHUSD",1744222640709,1.5949,1665.0,1664.2,6.00858]
["bitfinex","ETHUSD",1744222672475,6.02612,1659.5,1658.7,0.08800603]
["bitfinex","ETHUSD",1744222713460,6.00875,1664.3,1663.6,0.00487756]
["bitfinex","ETHUSD",1744222751493,1.5362,1665.7,1664.8,1.946154]
["bitfinex","ETHUSD",1744222792229,0.603809,1656.2,1655.3,1.6434]
["bitfinex","ETHUSD",1744222799378,6.02825,1658.9,1658.3,1.6179]
["bitfinex","ETHUSD",1744222836431,0.55,1658.3,1657.1,3.0]
["bitfinex","ETHUSD",1744222877081,6.04085,1655.4,1655.2,1.5861]
["bitfinex","ETHUSD",1744222918809,12.06298,1658.0,1657.6,0.30704995]
["bitfinex","ETHUSD",1744222952977,6.02391,1660.1,1659.6,0.8238]
["bitfinex","ETHUSD",1744222960695,6.01868,1661.5,1660.9,6.02076]
["bitfinex","ETHUSD",1744222999864,6.0076,1664.6,1664.3,1.18528713]
["bitfinex","ETHUSD",1744223042841,0.4082185,1668.5,1667.7,8.99628]
["bitfinex","ETHUSD",1744223084921,6.00348,1665.7,1665.6,0.31315209]
["bitfinex","ETHUSD",1744223119763,6.01634,1662.2,1661.8,6.01732]
["bitfinex","ETHUSD",1744223127091,6.01315,1663.1,1662.7,6.82038]
["bitfinex","ETHUSD",1744223162087,1.5733,1662.6,1662.0,6.01652]
["bitfinex","ETHUSD",1744223194769,7.65358,1657.1,1656.3,0.55]
["bitfinex","ETHUSD",1744223249960,6.03047,1658.3,1658.0,0.55]
["bitfinex","ETHUSD",1744223290094,7.219743,1662.1,1662.0,0.4157]
["bitfinex","ETHUSD",1744223297921,6.02483,1659.8,1659.4,6.02611]
["bitfinex","ETHUSD",1744223339031,18.25611598,1659.8,1659.3,6.02647]
["bitfinex","ETHUSD",1744223376307,6.02857,1658.8,1658.2,6.03061]
["bitfinex","ETHUSD",1744223418104,1.5161,1660.0,1659.6,6.02527]
["bitfinex","ETHUSD",1744223456117,6.03378,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744223496837,6.027,1659.2,1659.1,0.55]
["bitfinex","ETHUSD",1744223505476,6.03752,1656.4,1655.9,6.03882]
["bitfinex","ETHUSD",1744223540764,6.02028,1661.1,1660.8,1.98022021]
["bitfinex","ETHUSD",1744223582009,5.99341,1668.5,1668.1,0.9644]
["bitfinex","ETHUSD",1744223616050,6.03063,1658.2,1658.1,1.4273583]
["bitfinex","ETHUSD",1744223660942,6.05502,1651.6,1651.1,3.0]
["bitfinex","ETHUSD",1744223668172,0.771556,1652.0,1651.3,6.05564]
["bitfinex","ETHUSD",1744223701051,0.06061,1649.7,1649.1,6.61361]
["bitfinex","ETHUSD",1744223738854,6.04023,1655.6,1655.1,0.55]
["bitfinex","ETHUSD",1744223783533,6.04449,1654.4,1654.0,6.04574]
["bitfinex","ETHUSD",1744223821259,6.05583,1651.3,1651.2,4.1e-06]
["bitfinex","ETHUSD",1744223828698,3.0,1652.5,1651.7,0.55]
["bitfinex","ETHUSD",1744223870532,6.03853,1656.1,1655.4,9.49480723]
["bitfinex","ETHUSD",1744223913011,6.05059,1652.8,1652.5,0.55]
["bitfinex","ETHUSD",1744223953966,0.4063841,1657.9,1657.6,6.58267]
["bitfinex","ETHUSD",1744223991654,6.03609,1656.7,1656.2,0.5273845]
["bitfinex","ETHUSD",1744224000586,6.03747,1656.4,1655.9,6.03884]
["bitfinex","ETHUSD",1744224040181,6.04342,1654.7,1654.4,0.52629889]
["bitfinex","ETHUSD",1744224079430,12.1024,1652.6,1652.1,6.05277]
["bitfinex","ETHUSD",1744224121321,6.04193,1655.1,1654.7,9.04326]
["bitfinex","ETHUSD",1744224161896,1.5965,1646.5,1645.2,6.2e-06]
["bitfinex","ETHUSD",1744224204324,6.08014,1644.7,1644.4,6.63000457]
["bitfinex","ETHUSD",1744224212058,6.07498,1646.1,1645.7,14.147]
["bitfinex","ETHUSD",1744224254298,6.08473,1643.5,1643.1,26.30078]
["bitfinex","ETHUSD",1744224303212,6.1805147,1641.6,1641.0,6.0938]
["bitfinex","ETHUSD",1744224340973,6.10365,1638.4,1638.0,0.44917657]
["bitfinex","ETHUSD",1744224378708,6.2056372,1637.8,1637.6,6.10632]
["bitfinex","ETHUSD",1744224402927,6.08723,1642.8,1642.2,6.08921]
["bitfinex","ETHUSD",1744224423027,6.0905,1641.9,1641.8,1.0]
["bitfinex","ETHUSD",1744224463290,6.09296,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744224505602,6.08993,1642.1,1641.6,6.09143]
["bitfinex","ETHUSD",1744224541708,6.09198,1641.5,1640.0,6.28]
["bitfinex","ETHUSD",1744224549378,6.13,1640.3,1640.0,6.15833291]
["bitfinex","ETHUSD",1744224586287,6.09296,1641.3,1640.9,12.1881]
["bitfinex","ETHUSD",1744224629429,6.0977,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1744224670085,6.13,1642.6,1642.4,47.501]
["bitfinex","ETHUSD",1744224707354,6.13,1641.2,1641.0,6.09368]
["bitfinex","ETHUSD",1744224715276,6.09433,1640.9,1640.7,13.519]
["bitfinex","ETHUSD",1744224754780,6.08665,1643.0,1642.6,6.08779]
["bitfinex","ETHUSD",1744224802414,18.028538,1637.8,1637.7,0.4040265]
["bitfinex","ETHUSD",1744224845809,1.026,1635.8,1635.5,6.11433]
["bitfinex","ETHUSD",1744224886382,18.35176,1636.5,1636.1,6.11191]
["bitfinex","ETHUSD",1744224930147,7.1715,1636.2,1635.8,6.11309]
["bitfinex","ETHUSD",1744224938088,12.24163,1636.3,1636.0,6.11234]
["bitfinex","ETHUSD",1744224986617,6.13241,1630.7,1630.4,0.06132949]
["bitfinex","ETHUSD",1744225023017,6.13003,1631.4,1631.2,0.4272]
["bitfinex","ETHUSD",1744225062639,1.1991,1631.1,1630.8,12.26355]
["bitfinex","ETHUSD",1744225105515,0.07668154,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744225113925,6.13894,1629.0,1628.6,6.14013]
["bitfinex","ETHUSD",1744225157637,9.63e-06,1628.2,1628.1,0.5472]
["bitfinex","ETHUSD",1744225205990,0.07681586,1627.6,1626.8,0.6289]
["bitfinex","ETHUSD",1744225247044,6.07665987,1628.2,1627.9,12.28545]
["bitfinex","ETHUSD",1744225285024,1.23488341,1628.1,1627.8,12.28629]
["bitfinex","ETHUSD",1744225292643,6.14101,1628.4,1628.1,6.14193]
["bitfinex","ETHUSD",1744225327524,6.13385,1630.3,1630.0,4.57607878]
["bitfinex","ETHUSD",1744225368572,0.55,1632.1,1631.9,0.46421894]
["bitfinex","ETHUSD",1744225412701,6.12639,1632.3,1632.1,0.0963]
["bitfinex","ETHUSD",1744225451387,6.13162,1630.9,1630.5,6.13273]
["bitfinex","ETHUSD",1744225459937,6.13387,1630.3,1629.9,6.13523]
["bitfinex","ETHUSD",1744225501775,0.55,1632.1,1631.8,6.12808]
["bitfinex","ETHUSD",1744225543502,7.47089,1632.1,1631.7,6.12827]
["bitfinex","ETHUSD",1744225568143,6.1255,1631.9,1631.5,18.14751644]
["bitfinex","ETHUSD",1744225632210,2.133005,1626.2,1625.3,49.04667393]
["bitfinex","ETHUSD",1744225674058,6.14213,1628.1,1627.6,6.1438]
["bitfinex","ETHUSD",1744225681627,0.7969,1627.0,1626.5,0.6785]
["bitfinex","ETHUSD",1744225718346,6.14559,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1744225760575,6.15701,1624.2,1623.8,12.31641]
["bitfinex","ETHUSD",1744225801419,13.04508,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1744225852573,0.55,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744225863225,0.55,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744225903706,6.13,1631.0,1630.8,12.26362]
["bitfinex","ETHUSD",1744225953808,6.13,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744225998093,7.40122,1633.5,1632.9,6.12398]
["bitfinex","ETHUSD",1744226037860,0.06654245,1635.2,1634.7,3.8004]
["bitfinex","ETHUSD",1744226046372,0.55,1635.7,1635.2,10.662]
["bitfinex","ETHUSD",1744226089806,0.7568,1640.1,1639.8,10.533]
["bitfinex","ETHUSD",1744226137431,0.06654245,1638.0,1637.8,12.21128]
["bitfinex","ETHUSD",1744226191136,7.964179,1637.7,1637.4,6.10694]
["bitfinex","ETHUSD",1744226239058,0.55,1634.5,1634.4,6.4543945]
["bitfinex","ETHUSD",1744226244035,0.55,1634.0,1633.6,9.91528]
["bitfinex","ETHUSD",1744226285770,0.55,1635.0,1634.5,6.11791]
["bitfinex","ETHUSD",1744226333587,6.6659,1635.1,1634.7,6.11721]
["bitfinex","ETHUSD",1744226382171,6.4916165,1642.7,1642.3,12.23870229]
["bitfinex","ETHUSD",1744226425625,11.10725886,1641.3,1641.2,6.26375505]
["bitfinex","ETHUSD",1744226476945,0.4040265,1642.7,1642.6,0.9298]
["bitfinex","ETHUSD",1744226489995,3.59742886,1643.6,1643.3,6.08518]
["bitfinex","ETHUSD",1744226532982,3.59242886,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744226578494,1.05387786,1640.9,1640.7,6.74914615]
["bitfinex","ETHUSD",1744226618731,0.8626,1643.6,1643.1,6.08605]
["bitfinex","ETHUSD",1744226675587,6.12217778,1642.0,1641.8,6.09076]
["bitfinex","ETHUSD",1744226693485,0.55,1641.7,1641.5,6.09163]
["bitfinex","ETHUSD",1744226747700,0.55,1643.1,1643.0,6.08625]
["bitfinex","ETHUSD",1744226801744,0.55,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744226845774,0.55,1637.0,1636.8,6.10938]
["bitfinex","ETHUSD",1744226895778,7.8045868,1640.8,1640.5,6.09556]
["bitfinex","ETHUSD",1744226922227,0.55000164,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744226955690,0.55,1641.3,1641.0,12.18742]
["bitfinex","ETHUSD",1744227006194,2.3505658,1641.6,1641.4,6.09224]
["bitfinex","ETHUSD",1744227053826,0.55000164,1641.5,1641.2,6.09293]
["bitfinex","ETHUSD",1744227109764,0.55,1645.6,1645.4,6.07753]
["bitfinex","ETHUSD",1744227118770,0.55000164,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744227175605,0.79200164,1644.8,1644.6,6.08037]
["bitfinex","ETHUSD",1744227227446,0.55,1641.3,1641.0,0.4040265]
["bitfinex","ETHUSD",1744227273780,6.64505,1640.7,1640.2,8.796]
["bitfinex","ETHUSD",1744227315673,0.55,1642.0,1641.8,6.09073]
["bitfinex","ETHUSD",1744227357799,12.22516,1640.7,1640.4,6.09594]
["bitfinex","ETHUSD",1744227367314,4.98,1640.0,1639.8,6.09829]
["bitfinex","ETHUSD",1744227410478,6.1041,1638.3,1637.9,6.10532]
["bitfinex","ETHUSD",1744227456712,6.10873,1637.0,1636.6,0.822]
["bitfinex","ETHUSD",1744227494272,6.11025,1636.6,1636.3,6.11111]
["bitfinex","ETHUSD",1744227541429,6.10132,1639.0,1638.6,6.1026]
["bitfinex","ETHUSD",1744227549279,6.10092,1639.1,1638.8,8.545]
["bitfinex","ETHUSD",1744227605580,47.529,1640.4,1639.7,6.414]
["bitfinex","ETHUSD",1744227670671,4.08180545,1638.2,1637.8,0.55]
["bitfinex","ETHUSD",1744227735396,8.39,1638.8,1638.4,0.0610198]
["bitfinex","ETHUSD",1744227811804,7.2258,1639.0,1638.4,1.6285]
["bitfinex","ETHUSD",1744227825830,12.89104671,1637.8,1637.2,0.06107078]
["bitfinex","ETHUSD",1744227902111,16.24656672,1638.5,1637.9,4.6541]
["bitfinex","ETHUSD",1744227969029,6.11408,1635.6,1635.3,4.6486]
["bitfinex","ETHUSD",1744228031172,7.451854,1635.0,1634.9,8.83e-06]
["bitfinex","ETHUSD",1744228091864,6.13,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1744228109780,14.13241,1638.7,1638.1,1.6646]
["bitfinex","ETHUSD",1744228190056,14.098,1639.9,1639.8,5.50063994]
["bitfinex","ETHUSD",1744228263937,14.712698,1642.2,1642.1,6.32376493]
["bitfinex","ETHUSD",1744228331512,13.958,1643.2,1642.9,3.0]
["bitfinex","ETHUSD",1744228403661,6.13,1644.3,1643.7,4.5579]
["bitfinex","ETHUSD",1744228463716,6.08733,1642.8,1642.4,1.5203]
["bitfinex","ETHUSD",1744228468425,6.09028,1642.0,1641.4,1.5524]
["bitfinex","ETHUSD",1744228524625,6.6491,1639.6,1639.0,4.98608442]
["bitfinex","ETHUSD",1744228613329,47.628,1636.7,1636.6,0.5678503]
["bitfinex","ETHUSD",1744228647667,5.305,1640.1,1639.8,6.09816]
["bitfinex","ETHUSD",1744228701733,13.70584,1641.0,1640.9,1.2]
["bitfinex","ETHUSD",1744228716247,12.18666,1641.2,1640.9,1.2]
["bitfinex","ETHUSD",1744228764459,13.67596,1641.0,1640.7,6.09491]
["bitfinex","ETHUSD",1744228816487,6.08754,1642.7,1642.4,8.16868005]
["bitfinex","ETHUSD",1744228864770,7.54,1645.2,1645.0,3.0]
["bitfinex","ETHUSD",1744228917914,6.08533,1643.3,1642.9,12.17346]
["bitfinex","ETHUSD",1744228927027,7.534,1644.4,1644.2,12.16373]
["bitfinex","ETHUSD",1744228978776,2.57380229,1644.6,1644.3,6.08157]
["bitfinex","ETHUSD",1744229042157,61.0414,1643.3,1643.0,0.56045721]
["bitfinex","ETHUSD",1744229112013,12.61691,1642.8,1642.4,6.08832]
["bitfinex","ETHUSD",1744229179747,7.459,1644.0,1643.8,12.16658]
["bitfinex","ETHUSD",1744229188948,12.21605,1643.1,1642.8,9.65296014]
["bitfinex","ETHUSD",1744229247803,7.8217,1645.2,1645.1,0.56277462]
["bitfinex","ETHUSD",1744229312210,6.06951,1647.6,1647.4,0.45655896]
["bitfinex","ETHUSD",1744229391639,7.348,1648.5,1648.4,3.0]
["bitfinex","ETHUSD",1744229449110,13.41929,1646.6,1646.4,3.56163995]
["bitfinex","ETHUSD",1744229519934,13.345669,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744229524569,6.06761,1648.1,1647.6,0.7716]
["bitfinex","ETHUSD",1744229614876,6.06253,1649.5,1649.3,3.0]
["bitfinex","ETHUSD",1744229698955,7.830841,1647.8,1647.5,9.06969]
["bitfinex","ETHUSD",1744229774397,0.9498868,1650.2,1650.1,9.06023]
["bitfinex","ETHUSD",1744229884562,7.113,1649.2,1648.8,6.52099698]
["bitfinex","ETHUSD",1744229901407,6.61125,1649.9,1649.6,3.0]
["bitfinex","ETHUSD",1744229968652,7.984607,1648.3,1648.2,3.0]
["bitfinex","ETHUSD",1744230062707,72.428815,1652.5,1652.1,12.10551]
["bitfinex","ETHUSD",1744230133372,0.55,1649.4,1649.1,13.00688]
["bitfinex","ETHUSD",1744230252159,15.580248,1647.0,1646.9,6.8e-06]
["bitfinex","ETHUSD",1744230276356,18.28613,1645.3,1645.0,0.7973]
["bitfinex","ETHUSD",1744230371651,6.10183,1652.4,1651.9,3.0]
["bitfinex","ETHUSD",1744230422700,12.87226,1654.5,1654.1,6.04556]
["bitfinex","ETHUSD",1744230492673,54.057,1650.9,1650.8,6.05766]
["bitfinex","ETHUSD",1744230575555,0.55,1648.7,1648.5,6.0658]
["bitfinex","ETHUSD",1744230607346,6.05989,1650.2,1650.0,3.0]
["bitfinex","ETHUSD",1744230660732,12.12907,1649.0,1648.7,2.74773751]
["bitfinex","ETHUSD",1744230744262,16.34176298,1651.9,1651.6,9.08]
["bitfinex","ETHUSD",1744230820176,6.6053,1651.5,1651.3,3.0]
["bitfinex","ETHUSD",1744230887561,0.005,1656.0,1655.9,17.32789875]
["bitfinex","ETHUSD",1744230947742,7.364,1654.3,1654.2,0.7764]
["bitfinex","ETHUSD",1744230955450,13.40986,1654.6,1654.3,6.0448]
["bitfinex","ETHUSD",1744231041031,12.76413,1654.8,1654.5,6.50111847]
["bitfinex","ETHUSD",1744231118991,1.881821,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744231185191,6.04789,1653.5,1653.3,3.0]
["bitfinex","ETHUSD",1744231248375,6.04596,1654.0,1653.7,6.04689]
["bitfinex","ETHUSD",1744231266406,65.89411,1654.7,1654.3,12.86044]
["bitfinex","ETHUSD",1744231334809,6.0562,1651.2,1651.1,0.38325728]
["bitfinex","ETHUSD",1744231406115,0.00248369,1653.0,1652.9,8.51561981]
["bitfinex","ETHUSD",1744231462259,6.04631,1653.9,1653.6,6.08]
["bitfinex","ETHUSD",1744231526635,12.62936,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1744231539997,6.03876,1656.0,1655.4,15.8863772]
["bitfinex","ETHUSD",1744231611904,6.575,1654.1,1654.0,0.604627]
["bitfinex","ETHUSD",1744231705429,6.04713,1653.7,1653.4,7.40081681]
["bitfinex","ETHUSD",1744231777255,59.71925,1655.3,1654.9,6.84589]
["bitfinex","ETHUSD",1744231837178,6.04086,1655.4,1655.1,6.04189]
["bitfinex","ETHUSD",1744231848888,13.96887176,1654.3,1654.0,6.04589]
["bitfinex","ETHUSD",1744231902674,14.5,1658.3,1657.7,6.09257391]
["bitfinex","ETHUSD",1744231948717,0.05,1662.4,1662.3,6.77296]
["bitfinex","ETHUSD",1744232022535,12.14263,1663.2,1662.9,6.01348]
["bitfinex","ETHUSD",1744232073402,17.111871,1661.1,1661.0,1.10498344]
["bitfinex","ETHUSD",1744232134351,13.0734,1661.3,1661.0,6.47031166]
["bitfinex","ETHUSD",1744232138578,6.0201,1661.1,1661.0,0.55192962]
["bitfinex","ETHUSD",1744232206359,2.5377492,1661.1,1660.9,6.35253752]
["bitfinex","ETHUSD",1744232268996,0.1687434,1665.4,1665.1,0.7543]
["bitfinex","ETHUSD",1744232312204,8.3162,1668.5,1668.1,5.99483]
["bitfinex","ETHUSD",1744232368125,0.3981637,1669.3,1668.9,5.99186]
["bitfinex","ETHUSD",1744232375107,47.525,1676.3,1675.2,0.2]
["bitfinex","ETHUSD",1744232412577,5.96908,1675.3,1675.2,0.2]
["bitfinex","ETHUSD",1744232457947,0.05,1682.4,1680.7,7.81303855]
["bitfinex","ETHUSD",1744232489929,5.95551,1679.2,1678.6,11.91423]
["bitfinex","ETHUSD",1744232539033,1.191025,1679.2,1678.8,5.95645]
["bitfinex","ETHUSD",1744232547405,0.05,1680.4,1679.9,0.8106]
["bitfinex","ETHUSD",1744232581617,0.4019407,1683.9,1683.3,5.94047]
["bitfinex","ETHUSD",1744232631810,0.54760946,1672.3,1672.1,11.96053]
["bitfinex","ETHUSD",1744232678424,13.08933259,1672.0,1671.7,5.98191]
["bitfinex","ETHUSD",1744232726301,6.13,1670.2,1670.0,5.98788]
["bitfinex","ETHUSD",1744232737895,5.99736,1667.4,1667.3,6.02810912]
["bitfinex","ETHUSD",1744232782669,5.99957,1666.8,1666.2,0.06000468]
["bitfinex","ETHUSD",1744232833284,5.99521,1668.0,1667.7,5.99611]
["bitfinex","ETHUSD",1744232886552,5.98392,1671.2,1670.8,13.06671]
["bitfinex","ETHUSD",1744232930671,17.409543,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744232993715,11.96121,1672.8,1672.5,0.05978266]
["bitfinex","ETHUSD",1744232999062,6.13,1672.6,1672.0,0.6833]
["bitfinex","ETHUSD",1744233043819,5.96365,1676.9,1676.5,11.92929]
["bitfinex","ETHUSD",1744233091580,7.0927,1676.4,1675.7,5.96758]
["bitfinex","ETHUSD",1744233132807,1.1898,1675.7,1675.4,18.01722]
["bitfinex","ETHUSD",1744233169862,1.918364,1675.6,1675.2,5.96921]
["bitfinex","ETHUSD",1744233194263,7.16108,1674.4,1674.3,6.05521177]
["bitfinex","ETHUSD",1744233250691,0.55,1673.5,1672.7,5.97822]
["bitfinex","ETHUSD",1744233322626,5.97398,1674.0,1673.6,11.94998]
["bitfinex","ETHUSD",1744233386426,7.426,1672.6,1672.5,5.97907]
["bitfinex","ETHUSD",1744233471013,6.943989,1671.0,1670.8,0.4042542]
["bitfinex","ETHUSD",1744233482403,5.6357358,1669.7,1669.5,11.97946]
["bitfinex","ETHUSD",1744233531444,10.96327222,1671.5,1671.3,5.98332]
["bitfinex","ETHUSD",1744233600279,11.96409,1671.7,1671.0,5.98425]
["bitfinex","ETHUSD",1744233650833,17.32152,1669.5,1669.2,0.4042542]
["bitfinex","ETHUSD",1744233738848,5.98464,1671.0,1670.7,5.98547]
["bitfinex","ETHUSD",1744233750897,6.13,1671.1,1670.8,5.98483]
["bitfinex","ETHUSD",1744233814199,6.15585181,1677.4,1677.3,7.74745689]
["bitfinex","ETHUSD",1744233876560,0.9946,1681.7,1681.4,6.00686528]
["bitfinex","ETHUSD",1744233925493,5.94822,1681.2,1680.6,2.150581]
["bitfinex","ETHUSD",1744233970030,5.93051,1686.2,1685.5,5.93278]
["bitfinex","ETHUSD",1744234023840,11.87048,1684.9,1684.6,5.93611]
["bitfinex","ETHUSD",1744234040639,1.0163,1683.7,1683.3,5.9404]
["bitfinex","ETHUSD",1744234098597,7.471,1681.7,1681.1,5.99847]
["bitfinex","ETHUSD",1744234165216,5.93909,1683.8,1683.4,5.94016]
["bitfinex","ETHUSD",1744234222397,12.08147,1680.3,1680.1,0.05]
["bitfinex","ETHUSD",1744234284608,5.97764,1672.9,1672.1,0.908]
["bitfinex","ETHUSD",1744234288733,5.97409,1673.9,1673.5,7.17059]
["bitfinex","ETHUSD",1744234339162,5.98052,1672.1,1671.8,6.74587]
["bitfinex","ETHUSD",1744234402487,6.2047,1665.4,1665.1,0.05]
["bitfinex","ETHUSD",1744234463484,7.1e-06,1664.1,1664.0,6.00961]
["bitfinex","ETHUSD",1744234535766,0.6042542,1669.2,1669.1,5.99125]
["bitfinex","ETHUSD",1744234548411,5.98962,1669.6,1669.1,5.9912]
["bitfinex","ETHUSD",1744234626311,0.7579,1666.5,1666.2,6.00168]
["bitfinex","ETHUSD",1744234678586,6.00066,1666.5,1666.2,7.26806387]
["bitfinex","ETHUSD",1744234729592,6.06468792,1665.4,1665.1,0.05]
["bitfinex","ETHUSD",1744234800000,6.07401792,1662.8,1662.4,6.01536]
["bitfinex","ETHUSD",1744234808600,0.05,1664.4,1664.3,8.19015563]
["bitfinex","ETHUSD",1744234855358,6.006,1665.0,1664.7,12.01364]
["bitfinex","ETHUSD",1744234942155,9.06317792,1665.8,1665.4,6.00441]
["bitfinex","ETHUSD",1744234981567,6.06763792,1664.6,1664.2,12.01756]
["bitfinex","ETHUSD",1744235044633,6.00678,1664.8,1664.5,12.08774]
["bitfinex","ETHUSD",1744235109557,12.0116,1665.1,1664.7,25.4]
["bitfinex","ETHUSD",1744235114831,7.35228971,1664.3,1664.1,0.05]
["bitfinex","ETHUSD",1744235199289,0.7575,1668.1,1667.7,5.99604]
["bitfinex","ETHUSD",1744235272382,4.2e-06,1672.5,1672.4,23.34346027]
["bitfinex","ETHUSD",1744235318612,5.97219,1674.5,1674.1,5.97331]
["bitfinex","ETHUSD",1744235393704,5.97531,1673.6,1673.3,5.9762]
["bitfinex","ETHUSD",1744235398507,5.97479,1673.7,1673.4,0.811]
["bitfinex","ETHUSD",1744235490649,9.76844,1672.2,1672.1,1e-05]
["bitfinex","ETHUSD",1744235558323,13.11374,1671.8,1671.4,6.04268314]
["bitfinex","ETHUSD",1744235623396,5.97594,1673.4,1673.1,5.97691]
["bitfinex","ETHUSD",1744235693463,5.9698,1675.1,1674.7,12.00113]
["bitfinex","ETHUSD",1744235710400,6.7634,1675.1,1674.8,5.97068]
["bitfinex","ETHUSD",1744235794511,0.05,1678.4,1678.1,8.25127552]
["bitfinex","ETHUSD",1744235865958,6.989,1672.1,1672.0,5.98086]
["bitfinex","ETHUSD",1744235940887,11.9678,1671.2,1670.9,0.7586]
["bitfinex","ETHUSD",1744235986510,5.98383,1671.2,1670.9,6.53468]
["bitfinex","ETHUSD",1744235997820,7.766,1671.4,1671.1,5.98382]
["bitfinex","ETHUSD",1744236034452,1.194909,1673.8,1673.0,0.43969286]
["bitfinex","ETHUSD",1744236077983,6.80005,1673.9,1673.5,0.55]
["bitfinex","ETHUSD",1744236126730,2.030388,1676.0,1675.3,0.44830262]
["bitfinex","ETHUSD",1744236169894,5.97731,1673.0,1672.7,12.05824]
["bitfinex","ETHUSD",1744236218073,5.9731,1674.2,1673.9,13.27080966]
["bitfinex","ETHUSD",1744236222699,5.97478,1673.7,1673.4,6.08]
["bitfinex","ETHUSD",1744236275066,0.8178,1673.2,1672.9,11.95507]
["bitfinex","ETHUSD",1744236327851,5.98372,1671.2,1671.1,0.05]
["bitfinex","ETHUSD",1744236391460,5.99786,1667.3,1667.0,0.8167]
["bitfinex","ETHUSD",1744236445143,5.98798,1670.1,1669.7,5.98889]
["bitfinex","ETHUSD",1744236450044,5.98712,1670.3,1670.0,6.966]
["bitfinex","ETHUSD",1744236507858,11.96284,1671.9,1671.6,1.372279]
["bitfinex","ETHUSD",1744236558796,0.816,1671.9,1671.6,5.9821]
["bitfinex","ETHUSD",1744236605615,2.105117,1675.4,1674.9,6.08]
["bitfinex","ETHUSD",1744236633596,0.8561,1675.4,1675.1,5.96954]
["bitfinex","ETHUSD",1744236665253,0.7853,1675.9,1675.5,5.96836]
["bitfinex","ETHUSD",1744236727329,5.9536,1679.7,1679.5,6.08]
["bitfinex","ETHUSD",1744236778401,5.96461,1676.6,1676.2,5.96575]
["bitfinex","ETHUSD",1744236822872,5.96591,1676.2,1675.9,5.9668]
["bitfinex","ETHUSD",1744236873394,5.97165,1674.6,1674.3,5.9725]
["bitfinex","ETHUSD",1744236881931,11.94272,1674.7,1674.3,11.94503]
["bitfinex","ETHUSD",1744236926911,5.96104,1677.6,1677.3,24.81677]
["bitfinex","ETHUSD",1744236975024,1e-05,1679.4,1679.2,6.77366]
["bitfinex","ETHUSD",1744237015231,6.71224,1677.9,1677.4,6.08]
["bitfinex","ETHUSD",1744237061698,5.96104,1677.6,1677.3,17.972347]
["bitfinex","ETHUSD",1744237109623,6.7682,1681.1,1680.7,5.94977]
["bitfinex","ETHUSD",1744237113731,5.94823,1681.2,1680.8,11.89897]
["bitfinex","ETHUSD",1744237160691,18.03217,1680.4,1680.1,5.95191]
["bitfinex","ETHUSD",1744237209127,6.12999,1677.8,1677.3,5.9619]
["bitfinex","ETHUSD",1744237250924,7.2795925,1677.7,1677.4,5.9614]
["bitfinex","ETHUSD",1744237300910,6.13,1676.8,1676.5,5.96476]
["bitfinex","ETHUSD",1744237311702,6.13,1677.1,1676.8,5.96359]
["bitfinex","ETHUSD",1744237356600,0.8044,1678.1,1677.8,11.92036]
["bitfinex","ETHUSD",1744237401844,5.95134,1680.3,1680.0,7.4718]
["bitfinex","ETHUSD",1744237443479,6.13,1678.8,1678.7,5.95699]
["bitfinex","ETHUSD",1744237493459,5.95065,1680.5,1680.1,52.35901]
["bitfinex","ETHUSD",1744237503744,0.4058652,1681.8,1681.6,5.94669]
["bitfinex","ETHUSD",1744237544798,6.13,1683.8,1683.7,5.9393]
["bitfinex","ETHUSD",1744237591852,12.07782,1681.3,1681.0,5.94864]
["bitfinex","ETHUSD",1744237635911,6.13,1681.6,1681.4,5.9474]
["bitfinex","ETHUSD",1744237691102,23.0225993,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744237703883,9.13,1678.2,1678.1,0.05]
["bitfinex","ETHUSD",1744237779483,7.2886,1680.1,1679.8,12.66553]
["bitfinex","ETHUSD",1744237829410,13.35929,1682.6,1682.2,5.94442]
["bitfinex","ETHUSD",1744237879157,12.08805,1678.4,1678.2,0.55]
["bitfinex","ETHUSD",1744237947270,12.57113,1676.7,1676.3,5.96544]
["bitfinex","ETHUSD",1744238051351,11.92647,1677.0,1676.6,14.018752]
["bitfinex","ETHUSD",1744238058165,12.54987,1676.2,1676.1,0.05]
["bitfinex","ETHUSD",1744238168712,14.216868,1678.2,1677.8,5.96015]
["bitfinex","ETHUSD",1744238227481,12.51263,1676.6,1676.2,6.72209]
["bitfinex","ETHUSD",1744238333508,9.54643,1675.2,1675.1,0.05]
["bitfinex","ETHUSD",1744238454401,12.4725,1673.5,1673.3,0.4058652]
["bitfinex","ETHUSD",1744238460587,6.1299808,1673.5,1673.4,5.97585]
["bitfinex","ETHUSD",1744238542883,11.95915,1672.4,1672.1,6.03045]
["bitfinex","ETHUSD",1744238638427,14.95929,1672.4,1672.1,0.82931]
["bitfinex","ETHUSD",1744238712675,53.088,1672.9,1672.7,5.9783]
["bitfinex","ETHUSD",1744238818901,6.22859343,1671.7,1671.6,5.98229]
["bitfinex","ETHUSD",1744238889765,1e-05,1672.4,1672.3,7.175746]
["bitfinex","ETHUSD",1744238933638,0.805,1673.7,1673.5,5.97519]
["bitfinex","ETHUSD",1744239020770,6.364,1673.2,1673.0,5.97711]
["bitfinex","ETHUSD",1744239120910,46.713,1669.3,1669.2,6.78039]
["bitfinex","ETHUSD",1744239214139,6.323,1668.6,1668.4,5.99866]
["bitfinex","ETHUSD",1744239232805,7.620817,1670.0,1669.8,5.98868]
["bitfinex","ETHUSD",1744239299806,6.297,1669.0,1668.9,5.99197]
["bitfinex","ETHUSD",1744239404788,11.97524,1670.2,1669.8,12.77656]
["bitfinex","ETHUSD",1744239489251,8.78e-06,1670.7,1670.6,16.45241276]
["bitfinex","ETHUSD",1744239606637,6.222,1671.9,1671.7,5.98192]
["bitfinex","ETHUSD",1744239671095,6.199,1673.2,1673.0,6.74994]
["bitfinex","ETHUSD",1744239674717,5.97765,1672.9,1672.6,1.70538904]
["bitfinex","ETHUSD",1744239756279,6.203,1668.6,1668.4,8.12803593]
["bitfinex","ETHUSD",1744239840333,6.00206,1666.1,1665.7,0.8092]
["bitfinex","ETHUSD",1744239914263,46.84,1665.9,1665.7,6.76417]
["bitfinex","ETHUSD",1744239985492,7.1072,1666.4,1666.1,12.00388]
["bitfinex","ETHUSD",1744239989392,6.289,1666.5,1666.4,6.00096]
["bitfinex","ETHUSD",1744240055760,9.471516,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744240141809,11.5032865,1666.4,1666.2,6.00156]
["bitfinex","ETHUSD",1744240203664,6.205,1664.8,1664.7,6.00708]
["bitfinex","ETHUSD",1744240291815,12.324,1664.4,1664.2,6.0087]
["bitfinex","ETHUSD",1744240354796,12.14437,1662.7,1662.1,3.0]
["bitfinex","ETHUSD",1744240367783,6.187,1662.2,1662.0,6.01684]
["bitfinex","ETHUSD",1744240435139,6.457,1659.6,1659.4,6.026]
["bitfinex","ETHUSD",1744240497732,13.10924,1660.8,1660.5,6.53940665]
["bitfinex","ETHUSD",1744240522472,6.02133,1660.8,1660.5,16.03880879]
["bitfinex","ETHUSD",1744240584302,12.5172,1657.8,1657.5,6.03317]
["bitfinex","ETHUSD",1744240636873,7.874,1656.6,1656.3,6.03743]
["bitfinex","ETHUSD",1744240725584,19.59089,1658.2,1657.8,6.03205]
["bitfinex","ETHUSD",1744240794306,6.412,1656.8,1656.6,12.07274]
["bitfinex","ETHUSD",1744240881347,0.05,1659.4,1659.2,6.02685]
["bitfinex","ETHUSD",1744240968531,6.245,1658.0,1657.9,7.364999]
["bitfinex","ETHUSD",1744240978566,9.239116,1658.1,1657.7,12.06468]
["bitfinex","ETHUSD",1744241063457,7.41419453,1658.1,1657.8,14.9835067]
["bitfinex","ETHUSD",1744241156694,6.22,1655.5,1655.4,6.4398235]
["bitfinex","ETHUSD",1744241239737,6.203,1656.7,1656.6,6.03635]
["bitfinex","ETHUSD",1744241328684,6.184,1658.0,1657.8,12.064]
["bitfinex","ETHUSD",1744241337015,12.21623,1657.5,1657.1,12.52566381]
["bitfinex","ETHUSD",1744241418839,0.05,1659.4,1659.1,12.05445]
["bitfinex","ETHUSD",1744241484687,6.154,1658.6,1658.5,13.86508659]
["bitfinex","ETHUSD",1744241576890,6.142,1657.9,1657.7,12.0646]
["bitfinex","ETHUSD",1744241699449,18.18082,1659.0,1658.7,6.02871]
["bitfinex","ETHUSD",1744241794955,6.02237,1660.5,1660.2,7.310404]
["bitfinex","ETHUSD",1744241809577,1.512111,1659.3,1659.0,12.05519]
["bitfinex","ETHUSD",1744241899393,14.0604181,1658.8,1658.4,12.85297]
["bitfinex","ETHUSD",1744241964034,12.24691,1663.4,1663.0,6.83409]
["bitfinex","ETHUSD",1744242022041,6.01072,1663.7,1663.4,14.36573834]
["bitfinex","ETHUSD",1744242040066,12.02634,1663.1,1662.8,0.784]
["bitfinex","ETHUSD",1744242115347,6.00969,1664.0,1663.6,12.08185217]
["bitfinex","ETHUSD",1744242214764,6.123,1665.4,1665.1,6.6945]
["bitfinex","ETHUSD",1744242308069,2.519134,1663.5,1663.2,6.01234]
["bitfinex","ETHUSD",1744242391607,6.64977,1665.0,1664.7,6.00697]
["bitfinex","ETHUSD",1744242496532,6.073,1662.9,1662.8,12.80957]
["bitfinex","ETHUSD",1744242505906,6.6803,1662.9,1662.7,6.01431]
["bitfinex","ETHUSD",1744242608490,15.12826047,1662.2,1662.1,10.39132954]
["bitfinex","ETHUSD",1744242711177,1.33828645,1664.9,1663.8,5.63017555]
["bitfinex","ETHUSD",1744242783136,6.026,1662.5,1662.3,6.01564]
["bitfinex","ETHUSD",1744242902232,6.6467,1664.3,1664.0,7.47814946]
["bitfinex","ETHUSD",1744242909797,12.6648,1663.8,1663.4,20.97782884]
["bitfinex","ETHUSD",1744243008091,0.05,1667.4,1667.3,20.26256342]
["bitfinex","ETHUSD",1744243027775,6.00032,1670.0,1669.4,3.0]
["bitfinex","ETHUSD",1744243027946,5.98934,1669.7,1669.5,0.5]
["bitfinex","ETHUSD",1744243028272,5.98945,1669.6,1669.5,0.5]
["bitfinex","ETHUSD",1744243028449,7.187329,1669.6,1669.5,0.5]
["bitfinex","ETHUSD",1744243028636,7.187329,1669.6,1669.3,9.05031982]
["bitfinex","ETHUSD",1744243028836,11.97858,1669.7,1669.3,9.05031982]
["bitfinex","ETHUSD",1744243029065,5.98949,1669.6,1669.3,9.05031982]
["bitfinex","ETHUSD",1744243029534,11.97866,1669.7,1669.3,9.05031982]
["bitfinex","ETHUSD",1744243029738,5.98959,1669.6,1669.3,3.0]
["bitfinex","ETHUSD",1744243029939,5.98959,1669.6,1669.2,5.99084]
["bitfinex","ETHUSD",1744243029940,5.99051,1669.4,1669.1,6.08]
["bitfinex","ETHUSD",1744243030139,5.99051,1669.4,1669.0,5.99153]
["bitfinex","ETHUSD",1744243030140,6.589751,1669.3,1669.0,5.99153]
["bitfinex","ETHUSD",1744243030354,5.99093,1669.2,1668.8,12.87909]
["bitfinex","ETHUSD",1744243030554,11.98289,1669.1,1668.8,6.08]
["bitfinex","ETHUSD",1744243030757,11.98205,1669.2,1668.8,12.07221]
["bitfinex","ETHUSD",1744243030982,5.99094,1669.2,1668.8,18.06441]
["bitfinex","ETHUSD",1744243031182,6.165,1669.4,1669.1,5.99096]
["bitfinex","ETHUSD",1744243031387,3.55,1669.9,1669.1,5.99096]
["bitfinex","ETHUSD",1744243031388,6.164,1669.9,1669.2,0.05991139]
["bitfinex","ETHUSD",1744243031586,5.9896,1669.6,1669.2,5.99069]
["bitfinex","ETHUSD",1744243031790,5.99028,1669.4,1669.1,9.79807]
["bitfinex","ETHUSD",1744243031989,11.98081,1669.4,1669.1,3.0]
["bitfinex","ETHUSD",1744243032189,7.188681,1669.3,1669.1,3.0]
["bitfinex","ETHUSD",1744243032362,1.198081,1669.3,1669.1,3.0]
["bitfinex","ETHUSD",1744243032562,5.99028,1669.4,1669.1,3.0]
["bitfinex","ETHUSD",1744243032865,5.99028,1669.4,1668.8,3.8069]
["bitfinex","ETHUSD",1744243032866,5.99019,1669.4,1668.8,3.8069]
["bitfinex","ETHUSD",1744243033066,5.99019,1669.4,1669.0,5.99145]
["bitfinex","ETHUSD",1744243033268,5.99032,1669.4,1668.8,6.79909]
["bitfinex","ETHUSD",1744243033465,5.99101,1669.2,1668.8,12.79131]
["bitfinex","ETHUSD",1744243033665,13.180279,1669.2,1668.8,6.79909]
["bitfinex","ETHUSD",1744243034063,5.99161,1669.0,1668.7,6.08]
["bitfinex","ETHUSD",1744243034266,7.189069,1669.2,1668.5,5.99329]
["bitfinex","ETHUSD",1744243034582,5.99208,1668.9,1668.5,8.99325]
["bitfinex","ETHUSD",1744243034982,5.99172,1669.0,1668.6,5.99301]
["bitfinex","ETHUSD",1744243035185,0.599172,1668.9,1668.6,5.99286]
["bitfinex","ETHUSD",1744243035365,12.583522,1668.9,1668.5,8.99318]
["bitfinex","ETHUSD",1744243035565,6.591282,1668.9,1668.6,5.99304]
["bitfinex","ETHUSD",1744243035793,12.583422,1668.9,1668.6,5.99304]
["bitfinex","ETHUSD",1744243035991,0.599172,1668.9,1668.5,8.99318]
["bitfinex","ETHUSD",1744243036195,5.99226,1668.9,1668.5,8.99318]
["bitfinex","ETHUSD",1744243036374,6.164,1669.1,1668.6,0.55285457]
["bitfinex","ETHUSD",1744243036577,5.99208,1668.9,1668.6,0.55285457]
["bitfinex","ETHUSD",1744243036966,5.99239,1668.8,1668.6,0.55285457]
["bitfinex","ETHUSD",1744243037967,12.15528,1669.1,1668.7,0.5]
["bitfinex","ETHUSD",1744243037968,6.164,1669.1,1668.7,0.5]
["bitfinex","ETHUSD",1744243038205,5.99207,1668.9,1668.7,0.5]
["bitfinex","ETHUSD",1744243038694,5.99207,1668.9,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243039265,5.99197,1668.9,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243039469,0.6164,1669.0,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243039681,6.60814,1669.0,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243039865,6.60811,1669.0,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243040504,0.660811,1668.9,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243040863,6.652781,1668.9,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243041098,0.660811,1668.9,1668.8,0.55285457]
["bitfinex","ETHUSD",1744243041296,6.652781,1668.9,1668.8,0.88575501]
["bitfinex","ETHUSD",1744243041504,0.660811,1668.9,1668.8,0.88575501]
["bitfinex","ETHUSD",1744243041869,6.652781,1668.9,1668.8,0.88575501]
["bitfinex","ETHUSD",1744243042466,6.652781,1668.9,1668.8,0.33290044]
["bitfinex","ETHUSD",1744243042892,5.99232,1668.8,1668.7,0.5]
["bitfinex","ETHUSD",1744243043099,7.2568301,1668.8,1668.5,5.99328]
["bitfinex","ETHUSD",1744243043400,7.2569501,1668.8,1668.5,5.99326]
["bitfinex","ETHUSD",1744243043600,7.2569501,1668.8,1668.6,0.88777554]
["bitfinex","ETHUSD",1744243044216,7.2569501,1668.8,1668.7,0.5548611]
["bitfinex","ETHUSD",1744243044906,7.2569501,1668.8,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243045201,7.2568801,1668.8,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243045400,5.99237,1668.8,1668.7,0.5548611]
["bitfinex","ETHUSD",1744243046202,5.99283,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243046402,5.99283,1668.7,1668.4,8.99363]
["bitfinex","ETHUSD",1744243046403,6.165,1668.7,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243046598,6.21232633,1668.7,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243047098,6.21232633,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243047296,8.04580096,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243047497,8.04580096,1668.7,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243048099,8.04556096,1668.7,1668.6,0.5548611]
["bitfinex","ETHUSD",1744243048281,8.04556096,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243050009,14.03847096,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243050302,8.04566096,1668.7,1668.5,0.5548611]
["bitfinex","ETHUSD",1744243050504,0.21940633,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744243050701,12.15662,1669.0,1668.7,5.99262]
["bitfinex","ETHUSD",1744243050901,5.98996,1669.5,1668.7,5.99262]
["bitfinex","ETHUSD",1744243050902,5.99105,1669.2,1668.7,4.8387864]
["bitfinex","ETHUSD",1744243051104,6.165,1669.1,1668.9,5.99185]
["bitfinex","ETHUSD",1744243051791,6.165,1669.1,1669.0,0.5548611]
["bitfinex","ETHUSD",1744243052287,5.99161,1669.0,1668.9,0.5548611]
["bitfinex","ETHUSD",1744243052482,5.99197,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243052688,5.99161,1669.0,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243053122,5.99161,1669.0,1668.7,0.5548611]
["bitfinex","ETHUSD",1744243053487,5.99197,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243053687,7.190328,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243053882,7.190328,1668.9,1668.7,0.5548611]
["bitfinex","ETHUSD",1744243054316,1.198358,1668.9,1668.7,0.5548611]
["bitfinex","ETHUSD",1744243054610,18.1479,1669.1,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243054820,5.99181,1669.0,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243054988,5.99197,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243055593,5.99197,1668.9,1668.6,6.5478011]
["bitfinex","ETHUSD",1744243055793,6.165,1669.1,1668.6,6.5478011]
["bitfinex","ETHUSD",1744243055995,6.04846,1668.9,1668.6,6.5478011]
["bitfinex","ETHUSD",1744243056195,12.0406,1668.9,1668.7,0.88758818]
["bitfinex","ETHUSD",1744243056406,12.04074,1668.9,1668.7,0.88758818]
["bitfinex","ETHUSD",1744243056606,12.04074,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243057008,12.59074,1668.9,1668.8,0.5548611]
["bitfinex","ETHUSD",1744243057327,5.99268,1668.7,1668.6,8.90984611]
["bitfinex","ETHUSD",1744243057522,6.60006,1668.4,1668.3,21.04328619]
["bitfinex","ETHUSD",1744243057824,12.73006,1668.4,1668.3,21.04328619]
["bitfinex","ETHUSD",1744243058397,12.73006,1668.4,1668.3,13.04348619]
["bitfinex","ETHUSD",1744243058694,5.99484,1668.1,1668.0,11.54225597]
["bitfinex","ETHUSD",1744243058921,19.485624,1668.1,1668.0,11.54225597]
["bitfinex","ETHUSD",1744243059122,19.485624,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243059898,18.33614,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243060619,18.88614,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243060816,12.3413,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243061205,12.285,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243061409,18.27984,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243061610,12.285,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243062526,18.27984,1668.1,1668.0,10.72635597]
["bitfinex","ETHUSD",1744243062731,20.707282,1668.1,1667.7,11.9924]
["bitfinex","ETHUSD",1744243063030,8.582442,1668.1,1667.8,5.99587]
["bitfinex","ETHUSD",1744243063928,8.582442,1668.1,1667.8,5.99578]
["bitfinex","ETHUSD",1744243064105,14.577452,1668.1,1667.7,5.99592]
["bitfinex","ETHUSD",1744243064307,14.577452,1668.1,1667.8,5.99585]
["bitfinex","ETHUSD",1744243064630,14.577342,1668.1,1667.8,5.99585]
["bitfinex","ETHUSD",1744243064802,14.577362,1668.1,1667.7,5.99592]
["bitfinex","ETHUSD",1744243065416,14.577362,1668.1,1667.7,11.99208]
["bitfinex","ETHUSD",1744243065622,1.4577362,1668.0,1667.6,9.77127]
["bitfinex","ETHUSD",1744243065809,5.99548,1668.0,1667.6,9.77127]
["bitfinex","ETHUSD",1744243066016,5.99563,1667.9,1667.6,15.76775]
["bitfinex","ETHUSD",1744243066220,6.0517,1668.0,1667.6,9.77118]
["bitfinex","ETHUSD",1744243066416,6.05169,1668.0,1667.6,9.77118]
["bitfinex","ETHUSD",1744243066602,6.05169,1668.0,1667.6,15.76771]
["bitfinex","ETHUSD",1744243066805,12.04716,1668.0,1667.6,9.77118]
["bitfinex","ETHUSD",1744243067005,8.484906,1668.0,1667.6,15.76768]
["bitfinex","ETHUSD",1744243067227,8.484846,1668.0,1667.6,5.9964]
["bitfinex","ETHUSD",1744243067931,8.484846,1668.0,1667.6,11.9929]
["bitfinex","ETHUSD",1744243068131,8.484846,1668.0,1667.7,5.99625]
["bitfinex","ETHUSD",1744243068315,8.484846,1668.0,1667.7,11.99238]
["bitfinex","ETHUSD",1744243068634,8.484846,1668.0,1667.5,12.45417397]
["bitfinex","ETHUSD",1744243068635,12.8398946,1667.9,1667.5,12.45417397]
["bitfinex","ETHUSD",1744243068820,6.8441646,1667.9,1667.5,12.45417397]
["bitfinex","ETHUSD",1744243069137,12.8399646,1667.9,1667.5,5.99684]
["bitfinex","ETHUSD",1744243069436,12.8399646,1667.9,1667.5,11.99372]
["bitfinex","ETHUSD",1744243070538,12.8399846,1667.9,1667.5,5.99684]
["bitfinex","ETHUSD",1744243071210,12.8399846,1667.9,1667.5,11.99367]
["bitfinex","ETHUSD",1744243071406,7.27992846,1667.8,1667.4,6.77202]
["bitfinex","ETHUSD",1744243071607,12.15428,1667.7,1667.4,5.99728]
["bitfinex","ETHUSD",1744243072009,6.158,1667.7,1667.6,5.99664]
["bitfinex","ETHUSD",1744243072936,6.13,1667.9,1667.7,11.99225]
["bitfinex","ETHUSD",1744243073143,6.13,1667.9,1667.8,5.99592]
["bitfinex","ETHUSD",1744243073312,12.15285,1668.1,1667.7,5.99622]
["bitfinex","ETHUSD",1744243073506,5.99559,1667.9,1667.6,11.9931]
["bitfinex","ETHUSD",1744243073709,5.9952,1668.0,1667.6,11.99305]
["bitfinex","ETHUSD",1744243073710,11.99072,1668.0,1667.6,11.99305]
["bitfinex","ETHUSD",1744243073931,13.981205,1668.1,1667.7,5.99622]
["bitfinex","ETHUSD",1744243074117,5.99534,1668.0,1667.7,5.99622]
["bitfinex","ETHUSD",1744243074305,5.99534,1668.0,1667.7,5.99618]
["bitfinex","ETHUSD",1744243074515,11.99068,1668.0,1667.7,5.99618]
["bitfinex","ETHUSD",1744243074715,13.3890425,1668.0,1667.6,5.99654]
["bitfinex","ETHUSD",1744243074921,5.99565,1667.9,1667.6,5.99653]
["bitfinex","ETHUSD",1744243075312,5.99565,1667.9,1667.6,5.99651]
["bitfinex","ETHUSD",1744243075640,5.99565,1667.9,1667.6,11.99301]
["bitfinex","ETHUSD",1744243076340,13.3889325,1668.0,1667.6,11.99301]
["bitfinex","ETHUSD",1744243076646,7.3933725,1668.0,1667.5,3.0]
["bitfinex","ETHUSD",1744243076829,7.3933725,1668.0,1667.6,5.99637]
["bitfinex","ETHUSD",1744243077035,5.99568,1667.9,1667.6,11.99288]
["bitfinex","ETHUSD",1744243077209,5.99568,1667.9,1667.6,5.99637]
["bitfinex","ETHUSD",1744243077639,5.99561,1667.9,1667.6,5.99637]
["bitfinex","ETHUSD",1744243077841,12.44236,1667.9,1667.6,5.99637]
["bitfinex","ETHUSD",1744243078043,5.99602,1667.8,1667.4,6.77189]
["bitfinex","ETHUSD",1744243078215,11.99228,1667.8,1667.4,15.7692]
["bitfinex","ETHUSD",1744243078633,5.99638,1667.7,1667.4,5.99719]
["bitfinex","ETHUSD",1744243078834,12.15438,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243079215,12.15438,1667.7,1667.4,11.99438]
["bitfinex","ETHUSD",1744243079845,12.15438,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243080046,12.15438,1667.7,1667.4,11.99437]
["bitfinex","ETHUSD",1744243080212,12.15438,1667.7,1667.4,11.99439]
["bitfinex","ETHUSD",1744243080426,12.15438,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243080630,18.1508,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243080831,13.96946,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243081033,19.96589,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243081247,13.96946,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243081444,19.96596,1667.7,1667.4,5.99713]
["bitfinex","ETHUSD",1744243081650,13.96946,1667.7,1667.4,11.99439]
["bitfinex","ETHUSD",1744243081852,6.158,1667.7,1667.5,5.99695]
["bitfinex","ETHUSD",1744243082163,6.158,1667.7,1667.5,5.99686]
["bitfinex","ETHUSD",1744243082465,12.15428,1667.7,1667.4,5.99726]
["bitfinex","ETHUSD",1744243082932,12.15428,1667.7,1667.3,5.99761]
["bitfinex","ETHUSD",1744243083132,12.15428,1667.7,1667.2,10.0227]
["bitfinex","ETHUSD",1744243083330,19.366248,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243083532,13.369708,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243084071,5.99684,1667.6,1667.3,5.99762]
["bitfinex","ETHUSD",1744243084237,5.99683,1667.6,1667.2,3.9427]
["bitfinex","ETHUSD",1744243084435,5.99669,1667.6,1667.3,6.3306703]
["bitfinex","ETHUSD",1744243084638,1.9366478,1667.6,1667.3,12.3281903]
["bitfinex","ETHUSD",1744243084836,19.366388,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243085050,5.99677,1667.6,1667.3,12.3282003]
["bitfinex","ETHUSD",1744243085245,5.99677,1667.6,1667.3,11.99521]
["bitfinex","ETHUSD",1744243085449,5.99795,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744243085685,6.693795,1667.2,1667.1,6.04844]
["bitfinex","ETHUSD",1744243085986,6.094,1667.2,1667.1,6.04844]
["bitfinex","ETHUSD",1744243086138,12.09208,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243086549,13.09298,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243086840,22.22298,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243087948,34.82298,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243088144,25.2749,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243088352,30.82208,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243088536,18.22208,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243088753,12.224,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243089069,18.77208,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243089241,24.888475,1667.2,1667.1,0.05]
["bitfinex","ETHUSD",1744243091660,12.224,1667.2,1667.1,6.04844]
["bitfinex","ETHUSD",1744243091971,12.09314,1667.5,1667.2,5.99804]
["bitfinex","ETHUSD",1744243092271,12.09314,1667.5,1667.1,6.04844]
["bitfinex","ETHUSD",1744243092272,12.09314,1667.5,1667.1,6.04836]
["bitfinex","ETHUSD",1744243092573,5.99736,1667.4,1667.1,12.04665]
["bitfinex","ETHUSD",1744243092736,5.99736,1667.4,1667.1,13.347785]
["bitfinex","ETHUSD",1744243093673,5.99736,1667.4,1667.1,7.349425]
["bitfinex","ETHUSD",1744243093964,5.99736,1667.4,1667.1,6.04829]
["bitfinex","ETHUSD",1744243094184,18.09035,1667.5,1667.1,6.04829]
["bitfinex","ETHUSD",1744243094377,5.99736,1667.4,1667.1,6.04829]
["bitfinex","ETHUSD",1744243094670,11.99496,1667.4,1667.1,6.04829]
["bitfinex","ETHUSD",1744243094871,11.99496,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744243095172,7.806456,1667.4,1667.1,6.0484]
["bitfinex","ETHUSD",1744243095368,7.806456,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744243095770,5.99776,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744243096072,7.806486,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744243096273,5.99739,1667.4,1667.1,6.0484]
["bitfinex","ETHUSD",1744243096569,5.99786,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744243096769,12.44583,1667.4,1667.1,6.0484]
["bitfinex","ETHUSD",1744243097169,12.44588,1667.4,1667.1,6.0484]
["bitfinex","ETHUSD",1744243097375,6.44832,1667.4,1667.1,6.0484]
["bitfinex","ETHUSD",1744243097748,5.99785,1667.3,1667.1,0.05]
["bitfinex","ETHUSD",1744243098074,6.44828,1667.4,1667.1,6.04835]
["bitfinex","ETHUSD",1744243098277,12.44579,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744243098477,14.299969,1667.4,1667.1,0.05]
["bitfinex","ETHUSD",1744243098656,2.305079,1667.4,1667.1,6.04829]
["bitfinex","ETHUSD",1744243098852,2.305079,1667.4,1667.1,12.04661]
["bitfinex","ETHUSD",1744243099070,18.09023,1667.5,1667.1,12.04661]
["bitfinex","ETHUSD",1744243099387,18.09024,1667.5,1667.2,5.99804]
["bitfinex","ETHUSD",1744243099602,5.99738,1667.4,1667.1,6.04829]
["bitfinex","ETHUSD",1744243100179,12.09304,1667.5,1667.1,12.04662]
["bitfinex","ETHUSD",1744243100353,5.99738,1667.4,1667.1,12.04662]
["bitfinex","ETHUSD",1744243100672,6.096,1667.5,1667.4,5.99736]
["bitfinex","ETHUSD",1744243103667,7.92967225,1667.9,1667.4,8.99736]
["bitfinex","ETHUSD",1744243103668,7.51405225,1667.9,1667.4,8.99736]
["bitfinex","ETHUSD",1744243103877,6.096,1667.8,1667.6,0.9365]
["bitfinex","ETHUSD",1744243104282,6.096,1667.8,1667.6,6.93287]
["bitfinex","ETHUSD",1744243104577,6.096,1667.8,1667.6,6.933]
["bitfinex","ETHUSD",1744243105269,6.096,1667.8,1667.6,12.92949]
["bitfinex","ETHUSD",1744243105507,6.096,1667.8,1667.7,5.99628]
["bitfinex","ETHUSD",1744243108368,6.13,1668.0,1667.7,11.99256]
["bitfinex","ETHUSD",1744243108569,7.996995,1668.0,1667.7,11.99256]
["bitfinex","ETHUSD",1744243109703,6.13,1668.0,1667.9,6.93006]
["bitfinex","ETHUSD",1744243109900,6.095,1668.2,1668.1,5.99484]
["bitfinex","ETHUSD",1744243110092,12.08958,1668.2,1667.9,12.92534]
["bitfinex","ETHUSD",1744243110294,12.08958,1668.2,1667.9,12.92533]
["bitfinex","ETHUSD",1744243110771,5.99533,1668.0,1667.7,0.9345]
["bitfinex","ETHUSD",1744243110971,6.595123,1667.9,1667.7,0.9345]
["bitfinex","ETHUSD",1744243111970,12.09012,1667.8,1667.4,5.997]
["bitfinex","ETHUSD",1744243112304,5.99629,1667.7,1667.4,5.997]
["bitfinex","ETHUSD",1744243112498,12.09012,1667.8,1667.4,5.997]
["bitfinex","ETHUSD",1744243112704,12.09012,1667.8,1667.5,11.99362]
["bitfinex","ETHUSD",1744243112900,14.6266483,1667.8,1667.5,11.99362]
["bitfinex","ETHUSD",1744243113072,14.6266483,1667.8,1667.3,3.9345]
["bitfinex","ETHUSD",1744243113073,6.44872,1667.7,1667.4,5.99703]
["bitfinex","ETHUSD",1744243113469,6.44872,1667.7,1667.3,6.9321]
["bitfinex","ETHUSD",1744243113698,5.99674,1667.6,1667.3,6.9321]
["bitfinex","ETHUSD",1744243113881,7.241276,1667.6,1667.3,12.9297]
["bitfinex","ETHUSD",1744243114081,1.244536,1667.6,1667.3,6.93207]
["bitfinex","ETHUSD",1744243114282,0.4523,1667.7,1667.3,6.93207]
["bitfinex","ETHUSD",1744243114483,12.44507,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243114886,12.44513,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243115369,6.44871,1667.7,1667.4,5.99733]
["bitfinex","ETHUSD",1744243115701,18.08606,1667.8,1667.5,5.99682]
["bitfinex","ETHUSD",1744243115901,14.6265393,1667.8,1667.5,11.99371]
["bitfinex","ETHUSD",1744243116107,14.6265393,1667.8,1667.5,5.99682]
["bitfinex","ETHUSD",1744243116404,20.6226093,1667.8,1667.5,5.99682]
["bitfinex","ETHUSD",1744243116909,20.6226093,1667.8,1667.4,11.99462]
["bitfinex","ETHUSD",1744243117405,8.6305593,1667.8,1667.3,6.93219]
["bitfinex","ETHUSD",1744243117596,6.094,1667.8,1667.6,5.99645]
["bitfinex","ETHUSD",1744243117792,6.094,1667.8,1667.5,5.99693]
["bitfinex","ETHUSD",1744243118108,6.094,1667.8,1667.6,5.9966]
["bitfinex","ETHUSD",1744243118307,12.206,1667.9,1667.7,5.99627]
["bitfinex","ETHUSD",1744243118603,18.20159,1667.9,1667.6,6.93103]
["bitfinex","ETHUSD",1744243118797,6.076,1667.9,1667.6,6.93099]
["bitfinex","ETHUSD",1744243118974,6.076,1667.9,1667.6,12.92751]
["bitfinex","ETHUSD",1744243119380,6.076,1667.9,1667.7,5.99626]
["bitfinex","ETHUSD",1744243119579,6.076,1667.9,1667.8,5.99592]
["bitfinex","ETHUSD",1744243120179,6.13,1668.4,1668.1,0.9498]
["bitfinex","ETHUSD",1744243120495,11.58300568,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744243120693,17.57641568,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744243120892,17.57641568,1668.5,1668.2,11.98873]
["bitfinex","ETHUSD",1744243121098,5.99341,1668.5,1668.2,11.98872]
["bitfinex","ETHUSD",1744243121309,18.51459,1668.6,1668.2,11.98872]
["bitfinex","ETHUSD",1744243121693,5.99343,1668.5,1668.2,5.99436]
["bitfinex","ETHUSD",1744243122011,5.99343,1668.5,1668.2,11.98869]
["bitfinex","ETHUSD",1744243122609,12.52135,1668.6,1668.3,5.99412]
["bitfinex","ETHUSD",1744243122782,12.52135,1668.6,1668.2,11.98882]
["bitfinex","ETHUSD",1744243122783,18.51468,1668.6,1668.2,11.98882]
["bitfinex","ETHUSD",1744243123311,12.52135,1668.6,1668.3,5.99406]
["bitfinex","ETHUSD",1744243123481,11.58300568,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744243124009,11.58300568,1668.7,1668.5,6.94306]
["bitfinex","ETHUSD",1744243124187,11.58300568,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744243124390,11.58300568,1668.7,1668.5,12.93632]
["bitfinex","ETHUSD",1744243124611,11.58300568,1668.7,1668.5,6.94306]
["bitfinex","ETHUSD",1744243124908,11.58300568,1668.7,1668.6,5.99304]
["bitfinex","ETHUSD",1744243125110,11.58300568,1668.7,1668.5,12.93636]
["bitfinex","ETHUSD",1744243125512,11.58300568,1668.7,1668.3,5.99382]
["bitfinex","ETHUSD",1744243125513,17.57588568,1668.7,1668.3,6.94386]
["bitfinex","ETHUSD",1744243125813,11.98645,1668.6,1668.3,0.9498]
["bitfinex","ETHUSD",1744243126508,11.98645,1668.6,1668.2,13.282802]
["bitfinex","ETHUSD",1744243126813,5.9931,1668.6,1668.2,13.282802]
["bitfinex","ETHUSD",1744243127112,11.98641,1668.6,1668.2,5.99447]
["bitfinex","ETHUSD",1744243127315,11.98641,1668.6,1668.2,11.98883]
["bitfinex","ETHUSD",1744243127498,5.99344,1668.5,1668.1,9.94454]
["bitfinex","ETHUSD",1744243127697,5.99379,1668.4,1668.1,15.93928]
["bitfinex","ETHUSD",1744243127891,5.99379,1668.4,1668.1,15.93927]
["bitfinex","ETHUSD",1744243129208,12.06744,1668.5,1668.1,9.94453]
["bitfinex","ETHUSD",1744243129414,18.06118,1668.5,1668.2,5.99445]
["bitfinex","ETHUSD",1744243129614,12.06744,1668.5,1668.2,5.99445]
["bitfinex","ETHUSD",1744243129781,18.06104,1668.5,1668.2,5.99445]
["bitfinex","ETHUSD",1744243130179,13.873544,1668.5,1668.2,5.99445]
["bitfinex","ETHUSD",1744243131321,12.06744,1668.5,1668.2,5.99437]
["bitfinex","ETHUSD",1744243131620,6.074,1668.5,1668.2,11.98874]
["bitfinex","ETHUSD",1744243131986,6.074,1668.5,1668.3,5.99393]
["bitfinex","ETHUSD",1744243132612,6.074,1668.5,1668.4,5.99376]
["bitfinex","ETHUSD",1744243133208,6.074,1668.5,1668.4,6.94356]
["bitfinex","ETHUSD",1744243135729,18.19534,1668.8,1668.4,6.94356]
["bitfinex","ETHUSD",1744243135928,20.060104,1668.8,1668.4,12.93732]
["bitfinex","ETHUSD",1744243136116,5.99269,1668.7,1668.4,12.93732]
["bitfinex","ETHUSD",1744243136733,6.073,1668.9,1668.7,5.99247]
["bitfinex","ETHUSD",1744243137425,6.073,1668.9,1668.8,11.67606002]
["bitfinex","ETHUSD",1744243137595,6.13,1669.1,1669.0,5.99161]
["bitfinex","ETHUSD",1744243138305,6.13,1669.1,1668.9,11.98364]
["bitfinex","ETHUSD",1744243138706,6.13,1669.1,1668.9,11.98366]
["bitfinex","ETHUSD",1744243138902,6.072,1669.6,1669.3,5.99051]
["bitfinex","ETHUSD",1744243139308,6.072,1669.6,1669.4,5.99016]
["bitfinex","ETHUSD",1744243139520,6.072,1669.6,1669.4,11.98022]
["bitfinex","ETHUSD",1744243139700,6.072,1669.6,1669.4,5.99006]
["bitfinex","ETHUSD",1744243139898,12.06157,1669.6,1669.2,5.99081]
["bitfinex","ETHUSD",1744243140097,5.98983,1669.5,1669.2,5.99081]
["bitfinex","ETHUSD",1744243140297,19.302657,1669.6,1669.2,11.98155]
["bitfinex","ETHUSD",1744243140521,13.312897,1669.6,1669.2,11.98155]
["bitfinex","ETHUSD",1744243140728,7.323327,1669.6,1669.1,6.89767]
["bitfinex","ETHUSD",1744243141032,6.44187,1669.4,1669.0,5.99148]
["bitfinex","ETHUSD",1744243141232,7.141057,1669.4,1669.0,5.99148]
["bitfinex","ETHUSD",1744243141730,7.141057,1669.4,1669.0,5.99145]
["bitfinex","ETHUSD",1744243141924,0.4517,1669.4,1669.2,5.99087]
["bitfinex","ETHUSD",1744243142230,5.98989,1669.5,1669.2,5.99087]
["bitfinex","ETHUSD",1744243142630,5.98989,1669.5,1669.2,5.99077]
["bitfinex","ETHUSD",1744243142805,12.6537,1669.6,1669.3,5.99021]
["bitfinex","ETHUSD",1744243143013,6.072,1669.6,1669.4,5.99017]
["bitfinex","ETHUSD",1744243143215,6.072,1669.6,1669.4,5.99001]
["bitfinex","ETHUSD",1744243143414,6.072,1669.6,1669.5,5.98981]
["bitfinex","ETHUSD",1744243143620,6.072,1669.6,1669.5,6.89631]
["bitfinex","ETHUSD",1744243144016,12.06158,1669.6,1669.3,0.9065]
["bitfinex","ETHUSD",1744243144220,6.072,1669.6,1669.4,5.99]
["bitfinex","ETHUSD",1744243144519,6.072,1669.6,1669.4,11.98007]
["bitfinex","ETHUSD",1744243144723,6.072,1669.6,1669.4,5.99]
["bitfinex","ETHUSD",1744243145342,5.98991,1669.5,1669.2,6.89733]
["bitfinex","ETHUSD",1744243145844,5.98991,1669.5,1669.2,12.8881]
["bitfinex","ETHUSD",1744243146042,5.98991,1669.5,1669.2,6.89727]
["bitfinex","ETHUSD",1744243146346,5.98991,1669.5,1669.2,12.88801]
["bitfinex","ETHUSD",1744243146539,7.32329,1669.6,1669.2,0.9065]
["bitfinex","ETHUSD",1744243146722,13.31275,1669.6,1669.3,5.99036]
["bitfinex","ETHUSD",1744243146917,7.32329,1669.6,1669.3,5.99036]
["bitfinex","ETHUSD",1744243147215,6.072,1669.6,1669.5,5.98981]
["bitfinex","ETHUSD",1744243147821,6.072,1669.6,1669.4,5.99004]
["bitfinex","ETHUSD",1744243148542,0.012,1670.0,1669.8,5.9886]
["bitfinex","ETHUSD",1744243148741,6.00014,1670.0,1669.7,5.98894]
["bitfinex","ETHUSD",1744243149043,6.00004,1670.0,1669.6,5.98936]
["bitfinex","ETHUSD",1744243149253,6.00004,1670.0,1669.6,5.9893]
["bitfinex","ETHUSD",1744243149254,5.98856,1669.9,1669.6,5.9893]
["bitfinex","ETHUSD",1744243149433,5.98855,1669.9,1669.5,9.89625]
["bitfinex","ETHUSD",1744243149630,6.00011,1670.0,1669.6,5.98921]
["bitfinex","ETHUSD",1744243149836,0.562,1670.0,1669.5,0.9065]
["bitfinex","ETHUSD",1744243150033,5.98944,1669.7,1669.3,12.97687]
["bitfinex","ETHUSD",1744243150236,5.98944,1669.7,1669.3,3.9065]
["bitfinex","ETHUSD",1744243150421,0.4517,1669.8,1669.3,3.9065]
["bitfinex","ETHUSD",1744243150422,6.44045,1669.8,1669.3,0.9065]
["bitfinex","ETHUSD",1744243150627,6.13,1669.9,1669.6,5.98926]
["bitfinex","ETHUSD",1744243150954,6.13,1669.9,1669.7,5.98906]
["bitfinex","ETHUSD",1744243151168,18.11829,1670.0,1669.7,5.98906]
["bitfinex","ETHUSD",1744243151347,6.142,1670.0,1669.7,6.89556]
["bitfinex","ETHUSD",1744243151665,0.012,1670.0,1669.9,5.98838]
["bitfinex","ETHUSD",1744243152025,0.012,1670.0,1669.9,7.186075]
["bitfinex","ETHUSD",1744243152439,0.012,1670.0,1669.8,5.9887]
["bitfinex","ETHUSD",1744243152643,0.012,1670.0,1669.8,5.98872]
["bitfinex","ETHUSD",1744243152819,0.012,1670.0,1669.9,5.98838]
["bitfinex","ETHUSD",1744243154041,0.012,1670.0,1669.8,5.98859]
["bitfinex","ETHUSD",1744243154260,0.012,1670.0,1669.9,5.98838]
["bitfinex","ETHUSD",1744243154447,0.012,1670.0,1669.8,5.98859]
["bitfinex","ETHUSD",1744243154758,6.5791135,1670.4,1670.2,5.98717]
["bitfinex","ETHUSD",1744243154951,0.4491135,1670.4,1670.1,3.945]
["bitfinex","ETHUSD",1744243155146,0.4491135,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744243155333,0.4491135,1670.4,1670.2,5.98714]
["bitfinex","ETHUSD",1744243155737,0.4491135,1670.4,1670.3,5.98694]
["bitfinex","ETHUSD",1744243157064,6.4358435,1670.4,1670.1,5.98749]
["bitfinex","ETHUSD",1744243157237,6.4358435,1670.4,1670.2,5.9873]
["bitfinex","ETHUSD",1744243157238,0.4491135,1670.4,1670.2,5.9873]
["bitfinex","ETHUSD",1744243157433,0.4491135,1670.4,1670.1,5.98753]
["bitfinex","ETHUSD",1744243157665,0.4491135,1670.4,1670.1,5.98749]
["bitfinex","ETHUSD",1744243157848,6.4358035,1670.4,1670.1,3.0]
["bitfinex","ETHUSD",1744243158053,7.07938385,1670.4,1670.1,3.0]
["bitfinex","ETHUSD",1744243158258,13.13938385,1670.4,1670.1,3.0]
["bitfinex","ETHUSD",1744243158658,19.12627385,1670.4,1670.0,6.93284]
["bitfinex","ETHUSD",1744243158859,5.98694,1670.3,1669.7,6.93397]
["bitfinex","ETHUSD",1744243159061,5.98786,1670.1,1669.7,12.92291]
["bitfinex","ETHUSD",1744243159243,12.42751,1670.1,1669.7,6.93394]
["bitfinex","ETHUSD",1744243159636,6.43956,1670.1,1669.8,5.98874]
["bitfinex","ETHUSD",1744243159955,0.4517,1670.1,1669.8,11.97748]
["bitfinex","ETHUSD",1744243160349,6.43953,1670.1,1669.8,5.98862]
["bitfinex","ETHUSD",1744243160551,6.43953,1670.1,1669.7,6.93398]
["bitfinex","ETHUSD",1744243160867,6.43953,1670.1,1669.6,5.98932]
["bitfinex","ETHUSD",1744243160868,5.98849,1669.9,1669.6,5.98932]
["bitfinex","ETHUSD",1744243161248,5.98849,1669.9,1669.6,11.97866]
["bitfinex","ETHUSD",1744243161473,18.17812,1670.0,1669.7,5.98909]
["bitfinex","ETHUSD",1744243161843,12.19,1670.0,1669.8,5.98867]
["bitfinex","ETHUSD",1744243162042,12.19,1670.0,1669.8,12.576127]
["bitfinex","ETHUSD",1744243162865,12.19,1670.0,1669.5,15.22458843]
["bitfinex","ETHUSD",1744243162866,12.19,1670.0,1669.7,5.98893]
["bitfinex","ETHUSD",1744243163166,5.98865,1669.9,1669.5,9.93476]
["bitfinex","ETHUSD",1744243163342,11.9773,1669.9,1669.5,15.92452]
["bitfinex","ETHUSD",1744243163841,5.98877,1669.8,1669.5,8.98976]
["bitfinex","ETHUSD",1744243164190,5.98865,1669.9,1669.6,5.9893]
["bitfinex","ETHUSD",1744243164375,5.98864,1669.9,1669.6,5.9893]
["bitfinex","ETHUSD",1744243165082,12.19,1670.0,1669.9,5.98838]
["bitfinex","ETHUSD",1744243165385,12.19,1670.0,1669.8,5.98857]
["bitfinex","ETHUSD",1744243165541,12.19,1670.0,1669.8,5.98856]
["bitfinex","ETHUSD",1744243165869,6.06,1670.0,1669.8,5.98856]
["bitfinex","ETHUSD",1744243166174,6.06,1670.0,1669.7,12.89012]
["bitfinex","ETHUSD",1744243166970,6.06,1670.0,1669.8,5.98861]
["bitfinex","ETHUSD",1744243167274,6.06,1670.0,1669.8,5.9886]
["bitfinex","ETHUSD",1744243169270,6.06,1670.0,1669.8,11.97724]
["bitfinex","ETHUSD",1744243169774,6.06,1670.0,1669.8,5.9886]
["bitfinex","ETHUSD",1744243170500,7.908719,1670.0,1669.6,5.98933]
["bitfinex","ETHUSD",1744243170674,5.98988,1669.5,1669.1,6.90318]
["bitfinex","ETHUSD",1744243170873,12.04988,1669.5,1669.2,6.32215227]
["bitfinex","ETHUSD",1744243171074,18.03985,1669.5,1669.2,0.33137227]
["bitfinex","ETHUSD",1744243171275,11.97985,1669.5,1669.2,0.33137227]
["bitfinex","ETHUSD",1744243171587,12.04988,1669.5,1669.2,5.99088]
["bitfinex","ETHUSD",1744243171782,18.03988,1669.5,1669.2,5.99088]
["bitfinex","ETHUSD",1744243172378,6.06,1669.5,1669.3,5.99049]
["bitfinex","ETHUSD",1744243172578,6.06,1669.5,1669.2,13.271006]
["bitfinex","ETHUSD",1744243172884,5.98988,1669.5,1669.2,13.270926]
["bitfinex","ETHUSD",1744243173290,6.06,1669.6,1669.4,5.98986]
["bitfinex","ETHUSD",1744243173895,5.98988,1669.5,1669.2,5.99075]
["bitfinex","ETHUSD",1744243174074,11.97996,1669.5,1669.1,12.89442]
["bitfinex","ETHUSD",1744243174397,11.97996,1669.5,1669.0,5.99147]
["bitfinex","ETHUSD",1744243174398,5.99079,1669.3,1669.0,5.99147]
["bitfinex","ETHUSD",1744243174908,6.061,1669.2,1668.7,6.90467]
["bitfinex","ETHUSD",1744243175058,6.061,1669.2,1668.7,5.99258]
["bitfinex","ETHUSD",1744243175059,11.98356,1669.0,1668.7,5.99258]
["bitfinex","ETHUSD",1744243175264,6.5793,1669.1,1668.5,0.9121]
["bitfinex","ETHUSD",1744243175458,11.98425,1668.9,1668.5,6.90522]
["bitfinex","ETHUSD",1744243175698,6.44119,1669.0,1668.6,5.99299]
["bitfinex","ETHUSD",1744243175991,6.44097,1669.0,1668.6,5.99285]
["bitfinex","ETHUSD",1744243176196,6.44116,1669.0,1668.6,5.99298]
["bitfinex","ETHUSD",1744243176491,6.44116,1669.0,1668.6,5.99289]
["bitfinex","ETHUSD",1744243176685,5.99213,1668.9,1668.6,5.99289]
["bitfinex","ETHUSD",1744243177396,12.43275,1669.0,1668.6,13.36263995]
["bitfinex","ETHUSD",1744243177595,5.9922,1668.9,1668.6,5.99288]
["bitfinex","ETHUSD",1744243178294,6.44095,1669.0,1668.6,11.9858]
["bitfinex","ETHUSD",1744243178591,5.99206,1668.9,1668.7,0.8964]
["bitfinex","ETHUSD",1744243178784,5.99172,1669.0,1668.7,0.8964]
["bitfinex","ETHUSD",1744243178985,5.99172,1669.0,1668.7,6.88894]
["bitfinex","ETHUSD",1744243179285,11.9835,1669.0,1668.7,0.8964]
["bitfinex","ETHUSD",1744243179487,5.99214,1668.9,1668.5,12.88305]
["bitfinex","ETHUSD",1744243179663,5.99214,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744243180604,6.44144,1668.9,1668.6,5.99303]
["bitfinex","ETHUSD",1744243180810,6.44144,1668.9,1668.6,5.99291]
["bitfinex","ETHUSD",1744243181411,6.13,1669.1,1668.8,6.95701]
["bitfinex","ETHUSD",1744243181575,6.13,1669.1,1668.9,5.99181]
["bitfinex","ETHUSD",1744243181774,5.99098,1669.2,1668.9,11.98367]
["bitfinex","ETHUSD",1744243181982,11.98076,1669.4,1669.1,5.99124]
["bitfinex","ETHUSD",1744243182211,5.99035,1669.4,1669.1,5.99124]
["bitfinex","ETHUSD",1744243183189,5.99063,1669.3,1669.0,5.99149]
["bitfinex","ETHUSD",1744243183689,5.99063,1669.3,1669.0,5.99146]
["bitfinex","ETHUSD",1744243183884,5.99034,1669.4,1669.0,11.98292]
["bitfinex","ETHUSD",1744243184089,11.98067,1669.4,1669.1,5.99119]
["bitfinex","ETHUSD",1744243184296,13.836667,1669.4,1669.0,11.98292]
["bitfinex","ETHUSD",1744243184491,5.99033,1669.4,1669.1,6.95598]
["bitfinex","ETHUSD",1744243184687,5.99093,1669.2,1668.9,6.95675]
["bitfinex","ETHUSD",1744243185116,5.99093,1669.2,1668.9,0.9648]
["bitfinex","ETHUSD",1744243185293,0.4493,1669.5,1668.9,0.9648]
["bitfinex","ETHUSD",1744243185799,0.4493,1669.5,1668.3,0.9648]
["bitfinex","ETHUSD",1744243185998,0.4493,1669.5,1668.5,0.9648]
["bitfinex","ETHUSD",1744243186192,0.4493,1669.5,1668.5,1.41207305]
["bitfinex","ETHUSD",1744243187807,0.4493,1669.5,1668.6,0.9648]
["bitfinex","ETHUSD",1744243189387,0.4493,1669.5,1668.8,0.9648]
["bitfinex","ETHUSD",1744243190120,0.4493,1669.8,1668.9,0.33098924]
["bitfinex","ETHUSD",1744243190305,0.4493,1669.8,1669.0,0.9648]
["bitfinex","ETHUSD",1744243190885,0.4493,1669.8,1668.6,0.9648]
["bitfinex","ETHUSD",1744243191791,0.4493,1669.8,1668.7,0.33105332]
["bitfinex","ETHUSD",1744243192119,0.4493,1669.8,1668.8,0.9648]
["bitfinex","ETHUSD",1744243197691,0.4493,1669.8,1668.3,1.25609995]
["bitfinex","ETHUSD",1744243197893,0.3736,1669.6,1668.4,0.9436]
["bitfinex","ETHUSD",1744243198293,0.3736,1669.6,1668.5,0.33204192]
["bitfinex","ETHUSD",1744243198525,0.82346968,1669.6,1668.6,0.9436]
["bitfinex","ETHUSD",1744243199527,0.82346968,1669.6,1668.7,0.33204192]