{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744070401593,0.8171,1553.7,1552.4,0.7841]
["bitfinex","ETHUSD",1744070401894,0.97530478,1553.9,1552.1,0.51371115]
["bitfinex","ETHUSD",1744070401895,1.13729875,1553.9,1552.7,0.7841]
["bitfinex","ETHUSD",1744070402101,1.6096716,1553.9,1552.8,0.7841]
["bitfinex","ETHUSD",1744070403202,2.37539503,1553.9,1552.8,0.7841]
["bitfinex","ETHUSD",1744070403373,0.76572343,1553.8,1552.8,0.7841]
["bitfinex","ETHUSD",1744070404490,2.26477763,1553.9,1552.8,0.7841]
["bitfinex","ETHUSD",1744070404688,0.55,1553.8,1552.9,0.7841]
["bitfinex","ETHUSD",1744070405096,1.64423462,1553.9,1552.9,0.7841]
["bitfinex","ETHUSD",1744070405290,0.8171,1553.7,1552.9,0.7841]
["bitfinex","ETHUSD",1744070405496,0.55,1553.4,1552.9,0.7841]
["bitfinex","ETHUSD",1744070405707,12.87719,1553.2,1552.9,0.7841]
["bitfinex","ETHUSD",1744070405861,6.563,1553.3,1552.9,0.7841]
["bitfinex","ETHUSD",1744070406062,6.563,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744070406300,6.563,1553.3,1553.1,7.22265]
["bitfinex","ETHUSD",1744070406501,6.563,1553.3,1553.1,0.7841]
["bitfinex","ETHUSD",1744070406819,6.43873,1553.1,1552.6,0.7841]
["bitfinex","ETHUSD",1744070407106,6.44003,1552.8,1552.6,0.7841]
["bitfinex","ETHUSD",1744070407261,6.563,1552.7,1552.6,0.7841]
["bitfinex","ETHUSD",1744070408075,6.563,1552.7,1552.4,0.763]
["bitfinex","ETHUSD",1744070408306,6.563,1552.7,1552.4,7.20461]
["bitfinex","ETHUSD",1744070408489,6.563,1552.7,1552.4,1.364665]
["bitfinex","ETHUSD",1744070408691,6.563,1552.7,1552.6,7.2038]
["bitfinex","ETHUSD",1744070408867,7.04735245,1552.7,1552.1,12.53255]
["bitfinex","ETHUSD",1744070409067,7.04735245,1552.7,1552.1,0.02]
["bitfinex","ETHUSD",1744070409282,6.44107,1552.6,1552.2,0.763]
["bitfinex","ETHUSD",1744070409485,6.44204,1552.4,1552.2,0.763]
["bitfinex","ETHUSD",1744070409703,6.563,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070409905,13.00521,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070410117,7.05256661,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070410274,7.05256661,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744070410713,6.563,1552.5,1552.3,6.44203]
["bitfinex","ETHUSD",1744070410891,6.563,1552.5,1552.2,7.20543]
["bitfinex","ETHUSD",1744070411292,6.563,1552.5,1552.3,6.44202]
["bitfinex","ETHUSD",1744070411608,6.563,1552.5,1552.2,13.64786]
["bitfinex","ETHUSD",1744070412090,6.563,1552.5,1552.2,7.20542]
["bitfinex","ETHUSD",1744070412403,13.00429,1552.5,1552.2,0.763]
["bitfinex","ETHUSD",1744070412813,6.563,1552.5,1552.2,0.763]
["bitfinex","ETHUSD",1744070412984,6.563,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744070413186,6.563,1552.5,1552.4,7.729992]
["bitfinex","ETHUSD",1744070413707,6.563,1552.5,1552.4,8.492992]
["bitfinex","ETHUSD",1744070414006,6.44228,1552.3,1552.1,0.783]
["bitfinex","ETHUSD",1744070414509,6.4417,1552.4,1552.1,0.783]
["bitfinex","ETHUSD",1744070414671,6.92200207,1552.3,1552.1,0.783]
["bitfinex","ETHUSD",1744070414872,12.88466,1552.3,1552.1,0.783]
["bitfinex","ETHUSD",1744070415072,6.563,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744070415271,6.565,1552.5,1552.1,0.783]
["bitfinex","ETHUSD",1744070415494,6.565,1552.5,1552.2,6.44232]
["bitfinex","ETHUSD",1744070415714,6.565,1552.5,1552.2,6.44222]
["bitfinex","ETHUSD",1744070415870,6.565,1552.5,1552.1,7.22583]
["bitfinex","ETHUSD",1744070416070,13.0063,1552.5,1552.1,13.66849]
["bitfinex","ETHUSD",1744070416309,6.565,1552.5,1552.2,6.44243]
["bitfinex","ETHUSD",1744070416496,6.565,1552.5,1552.3,6.44203]
["bitfinex","ETHUSD",1744070416691,6.565,1552.5,1552.3,6.44181]
["bitfinex","ETHUSD",1744070416897,6.565,1552.5,1552.2,12.88465]
["bitfinex","ETHUSD",1744070417100,6.565,1552.5,1552.3,6.44202]
["bitfinex","ETHUSD",1744070417298,6.565,1552.5,1552.3,6.44184]
["bitfinex","ETHUSD",1744070418482,6.565,1552.5,1552.3,12.88367]
["bitfinex","ETHUSD",1744070418817,6.565,1552.5,1552.3,6.44183]
["bitfinex","ETHUSD",1744070419619,6.565,1552.5,1552.3,6.44182]
["bitfinex","ETHUSD",1744070420597,6.565,1552.5,1552.4,7.20463]
["bitfinex","ETHUSD",1744070422426,0.48435245,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744070422597,6.565,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744070422785,6.565,1552.8,1552.7,7.20169]
["bitfinex","ETHUSD",1744070424020,6.565,1552.8,1552.7,0.7613]
["bitfinex","ETHUSD",1744070424319,7.70380205,1552.8,1552.7,18.0]
["bitfinex","ETHUSD",1744070424624,14.90497205,1552.8,1552.7,17.47818301]
["bitfinex","ETHUSD",1744070424787,19.45497205,1552.8,1552.7,14.20871603]
["bitfinex","ETHUSD",1744070424989,6.44165,1552.4,1552.1,0.7813]
["bitfinex","ETHUSD",1744070425214,6.564,1552.3,1552.1,0.7813]
["bitfinex","ETHUSD",1744070426121,6.564,1552.3,1552.1,7.22403]
["bitfinex","ETHUSD",1744070426289,6.564,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744070426627,6.564,1552.3,1552.2,0.7613]
["bitfinex","ETHUSD",1744070427093,6.564,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070427798,6.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070428002,13.00624,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070428198,6.564,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070428519,6.564,1552.3,1552.2,7.20376]
["bitfinex","ETHUSD",1744070430463,6.564,1552.3,1552.2,25.20376]
["bitfinex","ETHUSD",1744070430824,6.565,1552.6,1552.3,6.44173]
["bitfinex","ETHUSD",1744070431643,13.00581,1552.6,1552.3,6.44173]
["bitfinex","ETHUSD",1744070431822,6.565,1552.6,1552.3,12.88356]
["bitfinex","ETHUSD",1744070432153,6.565,1552.6,1552.4,6.44158]
["bitfinex","ETHUSD",1744070432355,6.565,1552.6,1552.3,6.44173]
["bitfinex","ETHUSD",1744070432656,6.565,1552.6,1552.3,6.3773717]
["bitfinex","ETHUSD",1744070432862,6.565,1552.6,1552.4,0.7613]
["bitfinex","ETHUSD",1744070433159,7.91475272,1552.6,1552.4,0.7613]
["bitfinex","ETHUSD",1744070433347,6.565,1552.6,1552.4,31.64428]
["bitfinex","ETHUSD",1744070433549,6.565,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070433863,6.55486924,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070434221,6.55486924,1552.6,1552.4,13.6442]
["bitfinex","ETHUSD",1744070434421,6.55486924,1552.6,1552.4,7.20275]
["bitfinex","ETHUSD",1744070434624,6.55486924,1552.6,1552.4,0.7613]
["bitfinex","ETHUSD",1744070434963,7.90362688,1552.6,1552.4,0.7613]
["bitfinex","ETHUSD",1744070435426,7.90362688,1552.6,1552.4,7.2028]
["bitfinex","ETHUSD",1744070435762,6.55486924,1552.6,1552.4,7.2028]
["bitfinex","ETHUSD",1744070436258,6.44155,1552.5,1552.2,0.7613]
["bitfinex","ETHUSD",1744070436475,6.44178,1552.4,1552.1,0.02]
["bitfinex","ETHUSD",1744070438131,6.44123,1552.5,1552.1,12.90552]
["bitfinex","ETHUSD",1744070438326,12.99572924,1552.6,1552.2,6.44229]
["bitfinex","ETHUSD",1744070438531,1.29957292,1552.5,1552.2,6.44229]
["bitfinex","ETHUSD",1744070438858,7.74099292,1552.5,1552.1,6.46284]
["bitfinex","ETHUSD",1744070439061,1.29957292,1552.5,1552.3,18.0]
["bitfinex","ETHUSD",1744070439757,6.44163,1552.4,1552.3,18.0]
["bitfinex","ETHUSD",1744070439961,1.41826029,1552.4,1552.3,18.0]
["bitfinex","ETHUSD",1744070440266,6.55486924,1552.6,1552.3,24.44189]
["bitfinex","ETHUSD",1744070440455,12.99574924,1552.6,1552.3,24.44189]
["bitfinex","ETHUSD",1744070440940,12.99269699,1552.6,1552.3,24.44189]
["bitfinex","ETHUSD",1744070441141,12.99269699,1552.6,1552.3,18.0]
["bitfinex","ETHUSD",1744070441673,12.92828268,1552.6,1552.3,25.19791]
["bitfinex","ETHUSD",1744070441855,14.99046966,1552.6,1552.3,25.19791]
["bitfinex","ETHUSD",1744070442166,14.99046966,1552.6,1552.3,7.19791]
["bitfinex","ETHUSD",1744070442965,6.44136,1552.5,1552.2,6.44232]
["bitfinex","ETHUSD",1744070443271,14.98548895,1552.6,1552.2,12.88459]
["bitfinex","ETHUSD",1744070443464,14.98548895,1552.6,1552.3,6.44199]
["bitfinex","ETHUSD",1744070444065,1.4985489,1552.5,1552.1,0.02]
["bitfinex","ETHUSD",1744070444370,6.44203,1552.4,1552.1,0.02]
["bitfinex","ETHUSD",1744070444572,8.7539689,1552.5,1552.2,6.44223]
["bitfinex","ETHUSD",1744070445468,2.3127489,1552.5,1552.2,12.88446]
["bitfinex","ETHUSD",1744070445666,6.47808876,1552.6,1552.3,6.44198]
["bitfinex","ETHUSD",1744070445972,6.47808876,1552.6,1552.4,12.88304]
["bitfinex","ETHUSD",1744070446134,6.47808876,1552.6,1552.3,7.19791]
["bitfinex","ETHUSD",1744070446464,6.44128,1552.5,1552.1,6.46274]
["bitfinex","ETHUSD",1744070446666,6.44222,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070446961,6.673,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070447671,6.673,1552.2,1551.9,7.5991735]
["bitfinex","ETHUSD",1744070447672,6.673,1552.2,1551.9,7.5086345]
["bitfinex","ETHUSD",1744070447872,6.66806255,1552.2,1551.9,7.5086345]
["bitfinex","ETHUSD",1744070448073,6.66806255,1552.2,1552.0,6.44314]
["bitfinex","ETHUSD",1744070449089,6.44329,1552.0,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070449376,14.90957854,1552.2,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070449581,7.15604429,1552.2,1552.0,6.44308]
["bitfinex","ETHUSD",1744070449873,7.15604429,1552.2,1552.1,6.44288]
["bitfinex","ETHUSD",1744070450168,7.15604429,1552.2,1552.0,10.25728]
["bitfinex","ETHUSD",1744070450369,7.15104231,1552.2,1552.0,11.95829745]
["bitfinex","ETHUSD",1744070450873,7.15104231,1552.2,1552.0,11.89393915]
["bitfinex","ETHUSD",1744070451339,7.15104231,1552.2,1552.0,26.07973915]
["bitfinex","ETHUSD",1744070452571,9.72009618,1552.1,1552.0,18.0]
["bitfinex","ETHUSD",1744070452773,6.44329,1552.0,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070454980,6.43978227,1552.0,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070456205,6.72009618,1552.1,1551.9,18.3092445]
["bitfinex","ETHUSD",1744070456420,38.77498174,1552.2,1552.0,6.44324]
["bitfinex","ETHUSD",1744070456582,6.675,1552.1,1551.9,26.58373895]
["bitfinex","ETHUSD",1744070456784,6.675,1552.1,1552.0,7.26119]
["bitfinex","ETHUSD",1744070456971,6.675,1552.1,1552.0,0.8179]
["bitfinex","ETHUSD",1744070457175,13.97495392,1552.1,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070457371,6.44329,1552.0,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070457676,10.85564399,1552.0,1551.9,0.3092445]
["bitfinex","ETHUSD",1744070457890,0.2772,1551.6,1551.2,0.8179]
["bitfinex","ETHUSD",1744070458096,13.12067,1551.5,1551.2,0.8179]
["bitfinex","ETHUSD",1744070458295,19.5664,1551.5,1551.2,0.8179]
["bitfinex","ETHUSD",1744070458496,6.44596,1551.4,1551.1,0.025]
["bitfinex","ETHUSD",1744070458781,7.03136399,1551.3,1551.1,0.025]
["bitfinex","ETHUSD",1744070459101,0.58515399,1551.3,1551.1,0.025]
["bitfinex","ETHUSD",1744070459487,7.03138399,1551.3,1551.1,18.025]
["bitfinex","ETHUSD",1744070459689,7.03138399,1551.3,1551.1,19.268404]
["bitfinex","ETHUSD",1744070459690,0.58515399,1551.2,1551.1,19.268404]
["bitfinex","ETHUSD",1744070461186,1.36448092,1551.2,1551.1,19.268404]
["bitfinex","ETHUSD",1744070461537,1.36448092,1551.2,1551.1,5.84513471]
["bitfinex","ETHUSD",1744070461538,11.36110092,1551.2,1551.1,5.84513471]
["bitfinex","ETHUSD",1744070461706,11.36110092,1551.2,1550.7,0.005]
["bitfinex","ETHUSD",1744070461707,0.2772,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070462019,6.676,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070462221,17.713905,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070462379,7.988425,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070462579,11.815625,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070462797,18.263905,1550.8,1550.7,0.005]
["bitfinex","ETHUSD",1744070463205,6.44938,1550.6,1550.3,0.01054]
["bitfinex","ETHUSD",1744070463473,3.0,1550.4,1550.3,0.15555411]
["bitfinex","ETHUSD",1744070463677,0.8911401,1550.9,1550.3,0.15555411]
["bitfinex","ETHUSD",1744070463678,0.73729253,1551.1,1550.8,6.44826]
["bitfinex","ETHUSD",1744070463917,4.0,1550.9,1550.8,7.26618]
["bitfinex","ETHUSD",1744070464074,0.5810454,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744070464492,7.1534601,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1744070464709,7.1534601,1551.2,1551.0,6.44728]
["bitfinex","ETHUSD",1744070464914,7.1534601,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1744070465078,0.2772,1552.0,1551.7,6.4443]
["bitfinex","ETHUSD",1744070465285,7.16430084,1552.0,1551.7,6.4443]
["bitfinex","ETHUSD",1744070465580,6.677,1552.0,1551.7,6.4443]
["bitfinex","ETHUSD",1744070465777,6.677,1552.0,1551.7,6.44445]
["bitfinex","ETHUSD",1744070466009,0.6677,1551.9,1551.6,7.2628]
["bitfinex","ETHUSD",1744070466210,0.6677,1551.9,1551.7,6.44434]
["bitfinex","ETHUSD",1744070466402,6.677,1552.0,1551.7,6.44434]
["bitfinex","ETHUSD",1744070466573,6.677,1552.0,1551.6,7.26264]
["bitfinex","ETHUSD",1744070466778,3.0,1551.6,1551.1,0.8179]
["bitfinex","ETHUSD",1744070466981,3.0,1551.1,1550.8,6.44802]
["bitfinex","ETHUSD",1744070467177,6.99617,1551.4,1550.8,6.448]
["bitfinex","ETHUSD",1744070467178,6.914,1551.0,1550.8,6.448]
["bitfinex","ETHUSD",1744070467419,6.914,1551.0,1550.9,6.44763]
["bitfinex","ETHUSD",1744070468281,6.914,1551.3,1551.0,7.25725]
["bitfinex","ETHUSD",1744070468481,6.914,1551.3,1551.2,6.44625]
["bitfinex","ETHUSD",1744070468715,6.914,1551.3,1551.1,7.25659]
["bitfinex","ETHUSD",1744070468716,45.218,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744070469013,6.914,1551.6,1551.5,7.1856712]
["bitfinex","ETHUSD",1744070469417,9.7201,1552.1,1551.7,6.44425]
["bitfinex","ETHUSD",1744070469418,6.914,1551.9,1551.7,6.44425]
["bitfinex","ETHUSD",1744070469617,7.39253086,1552.5,1552.0,6.44314]
["bitfinex","ETHUSD",1744070469790,6.914,1552.5,1552.3,6.44182]
["bitfinex","ETHUSD",1744070469992,6.914,1552.5,1552.3,6.44175]
["bitfinex","ETHUSD",1744070470220,44.74516,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744070470221,38.305,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744070470515,45.219,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744070470718,6.914,1552.8,1552.6,0.8098]
["bitfinex","ETHUSD",1744070470886,6.914,1552.8,1552.3,0.644234]
["bitfinex","ETHUSD",1744070470887,6.914,1552.8,1552.4,6.4414]
["bitfinex","ETHUSD",1744070471224,6.914,1552.8,1551.9,6.07]
["bitfinex","ETHUSD",1744070471225,0.2772,1552.7,1551.9,6.07]
["bitfinex","ETHUSD",1744070471386,3.0,1552.3,1551.9,6.44346]
["bitfinex","ETHUSD",1744070471716,6.914,1552.2,1551.9,6.4437]
["bitfinex","ETHUSD",1744070471916,8.549632,1552.2,1551.9,6.4435]
["bitfinex","ETHUSD",1744070472215,8.549632,1552.2,1552.0,6.44327]
["bitfinex","ETHUSD",1744070472421,8.549632,1552.2,1551.8,7.19969]
["bitfinex","ETHUSD",1744070472595,9.44305,1552.1,1551.6,13.64493]
["bitfinex","ETHUSD",1744070472795,9.91548369,1552.1,1551.7,6.44438]
["bitfinex","ETHUSD",1744070473092,7.43489837,1552.0,1551.6,7.2004]
["bitfinex","ETHUSD",1744070473287,14.46052256,1552.0,1551.6,7.2004]
["bitfinex","ETHUSD",1744070473539,1.57355256,1552.0,1551.5,6.44537]
["bitfinex","ETHUSD",1744070473706,0.58200419,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1744070474296,6.913,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744070474722,6.913,1552.4,1552.3,6.44194]
["bitfinex","ETHUSD",1744070476482,38.305,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070476688,6.912,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744070476888,7.6032,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744070477393,7.6032,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744070477720,7.6032,1552.7,1552.4,6.44159]
["bitfinex","ETHUSD",1744070477928,7.6032,1552.7,1552.4,6.44139]
["bitfinex","ETHUSD",1744070478087,7.6032,1552.7,1552.5,6.44121]
["bitfinex","ETHUSD",1744070478286,6.912,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744070479025,6.912,1552.7,1552.5,6.44121]
["bitfinex","ETHUSD",1744070479211,6.912,1552.7,1552.5,6.44101]
["bitfinex","ETHUSD",1744070479623,6.912,1552.7,1552.5,12.88206]
["bitfinex","ETHUSD",1744070479826,6.912,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744070480187,6.912,1552.7,1552.6,7.1964]
["bitfinex","ETHUSD",1744070480688,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070481424,0.02,1552.9,1552.6,6.44075]
["bitfinex","ETHUSD",1744070481630,6.45981,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1744070481837,6.45981,1552.9,1552.4,0.7556]
["bitfinex","ETHUSD",1744070481838,0.02,1552.9,1552.4,0.7556]
["bitfinex","ETHUSD",1744070482010,0.02,1552.9,1552.6,12.88136]
["bitfinex","ETHUSD",1744070482424,0.02,1552.9,1552.7,12.8805]
["bitfinex","ETHUSD",1744070482628,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070483003,0.02,1552.9,1552.8,7.19557]
["bitfinex","ETHUSD",1744070483199,0.02,1552.9,1552.8,8.5655825]
["bitfinex","ETHUSD",1744070484045,0.02,1552.9,1552.6,6.44073]
["bitfinex","ETHUSD",1744070484244,0.02,1552.9,1552.6,6.44062]
["bitfinex","ETHUSD",1744070484745,0.02,1552.9,1552.5,6.44122]
["bitfinex","ETHUSD",1744070485039,0.02,1552.9,1552.3,6.442]
["bitfinex","ETHUSD",1744070485040,3.49846835,1552.9,1552.3,6.442]
["bitfinex","ETHUSD",1744070485239,6.44081,1552.6,1552.2,12.51244]
["bitfinex","ETHUSD",1744070485438,6.91,1552.5,1552.2,18.95472]
["bitfinex","ETHUSD",1744070485740,6.91,1552.5,1552.3,6.44203]
["bitfinex","ETHUSD",1744070486045,6.91,1552.5,1552.3,6.44185]
["bitfinex","ETHUSD",1744070486408,13.35143,1552.5,1552.1,13.67904]
["bitfinex","ETHUSD",1744070486609,15.33066,1552.5,1552.1,13.67904]
["bitfinex","ETHUSD",1744070486840,6.71922,1552.4,1552.0,6.44298]
["bitfinex","ETHUSD",1744070487146,9.44211,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744070487344,0.2772,1551.9,1551.5,6.44536]
["bitfinex","ETHUSD",1744070487546,13.35436,1551.8,1551.4,6.44572]
["bitfinex","ETHUSD",1744070487747,13.35436,1551.8,1551.4,7.734906]
["bitfinex","ETHUSD",1744070487952,19.79878,1551.8,1551.4,7.734906]
["bitfinex","ETHUSD",1744070488152,6.44457,1551.7,1551.3,6.44614]
["bitfinex","ETHUSD",1744070488314,13.35436,1551.8,1551.4,6.44576]
["bitfinex","ETHUSD",1744070489052,6.4446,1551.7,1551.3,6.44614]
["bitfinex","ETHUSD",1744070489619,6.4446,1551.7,1551.3,6.44605]
["bitfinex","ETHUSD",1744070489840,6.4446,1551.7,1551.2,13.68647]
["bitfinex","ETHUSD",1744070490050,6.44604,1551.4,1551.1,6.07]
["bitfinex","ETHUSD",1744070490247,6.91,1551.3,1550.8,12.89606]
["bitfinex","ETHUSD",1744070490550,6.91,1551.3,1551.1,6.44667]
["bitfinex","ETHUSD",1744070490723,6.91,1551.3,1551.0,6.44738]
["bitfinex","ETHUSD",1744070491049,8.545595,1551.3,1550.9,6.44766]
["bitfinex","ETHUSD",1744070491249,8.545595,1551.3,1551.0,12.89451]
["bitfinex","ETHUSD",1744070491417,8.545595,1551.3,1551.0,6.44722]
["bitfinex","ETHUSD",1744070491818,8.545595,1551.3,1551.0,12.89445]
["bitfinex","ETHUSD",1744070492028,8.545595,1551.3,1550.9,6.44782]
["bitfinex","ETHUSD",1744070492234,7.5786495,1551.2,1550.8,6.44827]
["bitfinex","ETHUSD",1744070492556,7.5786495,1551.2,1550.7,7.24216]
["bitfinex","ETHUSD",1744070492557,6.44703,1551.1,1550.6,12.51906]
["bitfinex","ETHUSD",1744070492889,6.44703,1551.1,1550.6,6.44886]
["bitfinex","ETHUSD",1744070493020,6.44703,1551.1,1550.8,6.44797]
["bitfinex","ETHUSD",1744070493021,3.0,1551.1,1550.8,6.44797]
["bitfinex","ETHUSD",1744070493354,10.50503295,1551.1,1550.7,6.44854]
["bitfinex","ETHUSD",1744070493554,10.50503295,1551.1,1550.7,6.44845]
["bitfinex","ETHUSD",1744070493717,4.05784295,1551.1,1550.8,6.44824]
["bitfinex","ETHUSD",1744070494340,4.05784295,1551.1,1550.8,12.89633]
["bitfinex","ETHUSD",1744070494543,10.50490295,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744070494838,1.05784295,1551.1,1550.8,12.89616]
["bitfinex","ETHUSD",1744070495040,1.05784295,1551.1,1550.8,6.44807]
["bitfinex","ETHUSD",1744070495241,6.44768,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744070495442,6.44768,1551.0,1550.5,0.7935]
["bitfinex","ETHUSD",1744070495443,14.005688,1550.9,1550.5,6.44949]
["bitfinex","ETHUSD",1744070495661,0.2772,1550.8,1550.4,6.44988]
["bitfinex","ETHUSD",1744070495861,6.72565,1550.8,1550.4,6.44988]
["bitfinex","ETHUSD",1744070496056,3.2772,1550.8,1550.4,0.14432624]
["bitfinex","ETHUSD",1744070496260,6.44938,1550.6,1550.4,0.14432624]
["bitfinex","ETHUSD",1744070496457,6.965,1550.5,1550.4,6.44994]
["bitfinex","ETHUSD",1744070496677,6.965,1550.5,1550.4,6.59426624]
["bitfinex","ETHUSD",1744070498592,6.965,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744070499241,13.41342,1550.8,1550.4,6.44962]
["bitfinex","ETHUSD",1744070499442,0.2772,1550.7,1550.4,12.89937]
["bitfinex","ETHUSD",1744070499770,0.2772,1550.7,1550.4,6.59410379]
["bitfinex","ETHUSD",1744070499945,0.2772,1550.7,1550.4,0.14448379]
["bitfinex","ETHUSD",1744070500147,8.095112,1550.7,1550.4,0.14448379]
["bitfinex","ETHUSD",1744070500338,14.544142,1550.7,1550.4,0.14448379]
["bitfinex","ETHUSD",1744070501373,1.646262,1550.7,1550.4,0.14448379]
["bitfinex","ETHUSD",1744070501573,1.646262,1550.7,1550.4,6.44982]
["bitfinex","ETHUSD",1744070501761,1.646262,1550.7,1550.4,0.14445062]
["bitfinex","ETHUSD",1744070502071,14.544062,1550.7,1550.4,0.14445062]
["bitfinex","ETHUSD",1744070502277,1.646262,1550.7,1550.4,6.59420062]
["bitfinex","ETHUSD",1744070502650,14.544052,1550.7,1550.4,0.14445062]
["bitfinex","ETHUSD",1744070502854,1.4544052,1550.6,1550.4,0.14445062]
["bitfinex","ETHUSD",1744070503051,1.4544052,1550.6,1550.4,6.59401062]
["bitfinex","ETHUSD",1744070503350,13.41334,1550.8,1550.5,6.44931]
["bitfinex","ETHUSD",1744070503351,6.965,1550.8,1550.5,6.44931]
["bitfinex","ETHUSD",1744070503552,6.965,1550.8,1550.5,6.44945]
["bitfinex","ETHUSD",1744070503882,6.965,1550.8,1550.5,12.89876]
["bitfinex","ETHUSD",1744070504094,14.782345,1550.8,1550.5,6.44931]
["bitfinex","ETHUSD",1744070504239,14.782345,1550.8,1550.4,6.44989]
["bitfinex","ETHUSD",1744070504441,21.230865,1550.8,1550.4,6.44989]
["bitfinex","ETHUSD",1744070504763,14.782345,1550.8,1550.4,12.89965]
["bitfinex","ETHUSD",1744070504980,14.782345,1550.8,1550.4,13.04421672]
["bitfinex","ETHUSD",1744070505279,8.334035,1550.8,1550.5,6.44936]
["bitfinex","ETHUSD",1744070505637,8.334035,1550.8,1550.3,6.45036]
["bitfinex","ETHUSD",1744070505638,6.965,1550.8,1550.3,6.45036]
["bitfinex","ETHUSD",1744070505838,6.965,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744070506873,45.02713,1551.4,1551.1,6.44699]
["bitfinex","ETHUSD",1744070507079,6.968,1551.3,1551.1,12.89387]
["bitfinex","ETHUSD",1744070507375,6.968,1551.3,1551.0,13.67968]
["bitfinex","ETHUSD",1744070507577,6.968,1551.3,1551.1,6.44701]
["bitfinex","ETHUSD",1744070507781,6.968,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1744070508141,0.2772,1551.9,1551.3,6.44619]
["bitfinex","ETHUSD",1744070508344,0.2772,1551.9,1551.6,6.44496]
["bitfinex","ETHUSD",1744070508345,6.968,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744070508559,10.968,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744070509078,6.968,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744070509245,6.968,1551.7,1551.6,7.23006]
["bitfinex","ETHUSD",1744070510461,6.968,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744070510978,6.968,1551.7,1551.6,7.733976]
["bitfinex","ETHUSD",1744070511186,6.966,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1744070511391,6.966,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744070511691,6.966,1552.5,1552.3,6.44172]
["bitfinex","ETHUSD",1744070511889,6.966,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744070512188,7.2432,1552.8,1552.5,6.44089]
["bitfinex","ETHUSD",1744070512377,7.639722,1552.8,1552.6,6.44076]
["bitfinex","ETHUSD",1744070512748,7.639722,1552.8,1552.5,6.44089]
["bitfinex","ETHUSD",1744070513246,7.639722,1552.8,1552.2,0.7851]
["bitfinex","ETHUSD",1744070513247,6.966,1552.8,1552.6,6.44061]
["bitfinex","ETHUSD",1744070513452,6.966,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744070515082,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070517189,0.02,1552.9,1552.7,12.88051]
["bitfinex","ETHUSD",1744070517549,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070518693,0.02,1552.9,1552.7,12.88032]
["bitfinex","ETHUSD",1744070518894,0.02,1552.9,1552.7,6.44012]
["bitfinex","ETHUSD",1744070519701,0.02,1552.9,1552.6,7.2251]
["bitfinex","ETHUSD",1744070520353,7.43775,1552.9,1552.4,6.44138]
["bitfinex","ETHUSD",1744070520561,0.72092,1552.9,1552.7,6.44029]
["bitfinex","ETHUSD",1744070520775,0.72092,1552.9,1552.6,6.44079]
["bitfinex","ETHUSD",1744070521094,0.72092,1552.9,1552.4,6.44141]
["bitfinex","ETHUSD",1744070521095,7.16087,1552.9,1552.4,6.44141]
["bitfinex","ETHUSD",1744070521296,0.72092,1552.9,1552.5,6.44099]
["bitfinex","ETHUSD",1744070521596,0.02,1552.9,1552.5,6.44099]
["bitfinex","ETHUSD",1744070521795,0.02,1552.9,1552.6,6.44073]
["bitfinex","ETHUSD",1744070521963,0.02,1552.9,1552.7,6.44015]
["bitfinex","ETHUSD",1744070522672,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070523263,0.02,1552.9,1552.6,6.44058]
["bitfinex","ETHUSD",1744070523465,0.02,1552.9,1552.7,6.44032]
["bitfinex","ETHUSD",1744070523660,0.02,1552.9,1552.7,12.88044]
["bitfinex","ETHUSD",1744070523860,0.02,1552.9,1552.7,6.4402]
["bitfinex","ETHUSD",1744070524879,0.02,1552.9,1552.7,12.88041]
["bitfinex","ETHUSD",1744070525075,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070525291,0.02,1552.9,1552.8,6.50436593]
["bitfinex","ETHUSD",1744070525468,0.02,1552.9,1552.8,7.28866593]
["bitfinex","ETHUSD",1744070525667,0.02,1552.9,1552.8,7.22427]
["bitfinex","ETHUSD",1744070527168,1e-05,1552.9,1552.8,7.22427]
["bitfinex","ETHUSD",1744070527371,1e-05,1552.9,1552.8,9.3908969]
["bitfinex","ETHUSD",1744070528208,1e-05,1552.9,1552.8,9.3265211]
["bitfinex","ETHUSD",1744070529106,0.51779,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744070529407,0.51779,1553.0,1552.9,6.50393495]
["bitfinex","ETHUSD",1744070529620,7.1452,1553.6,1552.9,6.50393495]
["bitfinex","ETHUSD",1744070529621,6.868,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744070529769,6.887,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1744070530104,6.887,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070530477,6.887,1553.9,1553.7,6.43608]
["bitfinex","ETHUSD",1744070531000,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070531894,0.02,1553.9,1553.4,0.7783]
["bitfinex","ETHUSD",1744070531895,0.7948,1553.8,1553.4,6.43748]
["bitfinex","ETHUSD",1744070532070,6.867,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744070532269,14.713171,1553.7,1553.3,12.87558]
["bitfinex","ETHUSD",1744070532506,6.43675,1553.6,1553.2,12.87633]
["bitfinex","ETHUSD",1744070532708,12.87367,1553.6,1553.2,6.43813]
["bitfinex","ETHUSD",1744070533197,7.23208,1553.5,1553.1,6.4387]
["bitfinex","ETHUSD",1744070533781,13.66941,1553.5,1553.1,6.43855]
["bitfinex","ETHUSD",1744070533976,15.336351,1553.5,1553.1,6.43855]
["bitfinex","ETHUSD",1744070534214,6.43847,1553.2,1552.8,6.43976]
["bitfinex","ETHUSD",1744070534415,23.53752,1553.1,1552.7,6.44026]
["bitfinex","ETHUSD",1744070534592,6.865,1553.0,1552.8,6.43994]
["bitfinex","ETHUSD",1744070534914,6.865,1553.0,1552.8,6.43992]
["bitfinex","ETHUSD",1744070535431,6.865,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744070536276,6.865,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1744070536482,6.865,1553.0,1552.7,12.88054]
["bitfinex","ETHUSD",1744070536683,6.865,1553.0,1552.6,6.44074]
["bitfinex","ETHUSD",1744070537018,6.865,1553.0,1552.4,0.7783]
["bitfinex","ETHUSD",1744070537019,7.5515,1553.0,1552.7,6.44013]
["bitfinex","ETHUSD",1744070537178,6.865,1553.0,1552.7,6.44013]
["bitfinex","ETHUSD",1744070537517,13.30417,1553.0,1552.6,12.8815]
["bitfinex","ETHUSD",1744070537707,0.7948,1552.9,1552.6,6.44075]
["bitfinex","ETHUSD",1744070538216,0.7948,1552.9,1552.6,12.8813]
["bitfinex","ETHUSD",1744070538415,0.7948,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070538618,0.7948,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1744070539119,6.865,1553.0,1552.8,6.43993]
["bitfinex","ETHUSD",1744070539328,0.7948,1552.8,1552.5,6.44112]
["bitfinex","ETHUSD",1744070539499,7.23479,1552.8,1552.4,12.88304]
["bitfinex","ETHUSD",1744070539701,0.7948,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744070539995,1.818264,1552.8,1552.3,6.44198]
["bitfinex","ETHUSD",1744070540322,3.58355035,1552.7,1552.4,6.44161]
["bitfinex","ETHUSD",1744070540477,6.866,1552.6,1552.3,6.44187]
["bitfinex","ETHUSD",1744070540916,6.866,1552.6,1552.3,6.44174]
["bitfinex","ETHUSD",1744070541104,6.866,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070541310,6.866,1552.6,1552.5,6.24122]
["bitfinex","ETHUSD",1744070541525,6.866,1552.6,1552.4,6.44146]
["bitfinex","ETHUSD",1744070541743,0.58355035,1552.5,1552.4,6.44146]
["bitfinex","ETHUSD",1744070542706,0.58355035,1552.5,1552.4,6.50586867]
["bitfinex","ETHUSD",1744070542905,6.866,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070543702,7.45096144,1552.6,1552.3,6.44188]
["bitfinex","ETHUSD",1744070543915,13.89197144,1552.6,1552.2,6.44241]
["bitfinex","ETHUSD",1744070544115,7.45096144,1552.6,1552.2,6.44228]
["bitfinex","ETHUSD",1744070544316,7.45096144,1552.6,1552.3,6.44187]
["bitfinex","ETHUSD",1744070544525,0.58496144,1552.5,1552.4,6.44148]
["bitfinex","ETHUSD",1744070544697,0.58496144,1552.5,1552.2,7.086628]
["bitfinex","ETHUSD",1744070544897,3.58496144,1552.5,1552.2,6.4424]
["bitfinex","ETHUSD",1744070545113,3.58496144,1552.5,1552.2,12.8847]
["bitfinex","ETHUSD",1744070545310,3.58496144,1552.5,1552.2,14.17317]
["bitfinex","ETHUSD",1744070545508,3.58496144,1552.5,1552.2,7.73077]
["bitfinex","ETHUSD",1744070545710,0.58496144,1552.4,1552.2,6.44223]
["bitfinex","ETHUSD",1744070546330,1.37626144,1552.4,1552.1,6.44281]
["bitfinex","ETHUSD",1744070546717,0.58496144,1552.3,1552.1,6.44267]
["bitfinex","ETHUSD",1744070547034,0.58496144,1552.3,1552.1,12.8853]
["bitfinex","ETHUSD",1744070547240,0.58496144,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744070547926,0.58496144,1552.5,1552.2,12.88492]
["bitfinex","ETHUSD",1744070548125,0.58496144,1552.5,1552.3,6.44199]
["bitfinex","ETHUSD",1744070548532,0.58496144,1552.5,1552.2,6.44246]
["bitfinex","ETHUSD",1744070548831,7.02662144,1552.4,1552.1,6.44285]
["bitfinex","ETHUSD",1744070548999,0.58496144,1552.4,1552.1,6.44273]
["bitfinex","ETHUSD",1744070549217,0.58496144,1552.4,1552.1,12.8854]
["bitfinex","ETHUSD",1744070549614,3.0,1552.3,1552.0,12.88637]
["bitfinex","ETHUSD",1744070550121,0.58496144,1552.2,1552.0,12.88626]
["bitfinex","ETHUSD",1744070550328,0.58496144,1552.2,1552.0,6.4431]
["bitfinex","ETHUSD",1744070550533,7.45296144,1552.2,1551.9,6.44357]
["bitfinex","ETHUSD",1744070550813,3.0,1552.0,1551.7,6.44448]
["bitfinex","ETHUSD",1744070551055,3.0,1552.0,1551.3,6.07]
["bitfinex","ETHUSD",1744070551056,0.7913,1551.9,1551.6,6.44494]
["bitfinex","ETHUSD",1744070551358,6.868,1551.8,1551.6,6.44494]
["bitfinex","ETHUSD",1744070551558,6.868,1551.8,1551.6,6.44476]
["bitfinex","ETHUSD",1744070551767,6.868,1551.8,1551.5,6.44532]
["bitfinex","ETHUSD",1744070552121,7.35394013,1551.8,1551.6,6.44491]
["bitfinex","ETHUSD",1744070552927,7.35394013,1551.8,1551.6,12.88963]
["bitfinex","ETHUSD",1744070553125,6.868,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1744070553855,6.868,1551.8,1551.6,7.733683]
["bitfinex","ETHUSD",1744070554061,6.868,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1744070555524,45.148,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744070555853,6.869,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744070556260,6.869,1552.1,1552.0,7.21879]
["bitfinex","ETHUSD",1744070556763,6.87,1552.4,1552.3,6.44193]
["bitfinex","ETHUSD",1744070557558,6.87,1552.4,1552.3,8.374592]
["bitfinex","ETHUSD",1744070558674,6.87,1552.4,1552.3,9.175792]
["bitfinex","ETHUSD",1744070558824,6.805,1552.6,1552.5,6.44095]
["bitfinex","ETHUSD",1744070559326,6.805,1552.6,1552.3,6.442]
["bitfinex","ETHUSD",1744070559538,11.79194254,1552.6,1552.3,6.442]
["bitfinex","ETHUSD",1744070559856,18.23279254,1552.6,1552.2,6.44242]
["bitfinex","ETHUSD",1744070560066,11.79194254,1552.6,1552.3,6.44204]
["bitfinex","ETHUSD",1744070560229,18.23285254,1552.6,1552.2,6.44242]
["bitfinex","ETHUSD",1744070560430,24.67395254,1552.6,1552.2,6.44242]
["bitfinex","ETHUSD",1744070560630,3.25609525,1552.5,1552.3,6.44203]
["bitfinex","ETHUSD",1744070560875,0.7887,1552.5,1552.3,6.44183]
["bitfinex","ETHUSD",1744070561164,0.7887,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744070561465,11.3141,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1744070562034,6.805,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070563061,0.7887,1553.1,1552.9,6.43932]
["bitfinex","ETHUSD",1744070563239,10.805,1553.0,1552.9,6.43932]
["bitfinex","ETHUSD",1744070563569,6.805,1553.0,1552.9,6.43932]
["bitfinex","ETHUSD",1744070564152,6.805,1553.0,1552.8,6.4398]
["bitfinex","ETHUSD",1744070564364,7.4855,1553.0,1552.8,6.4398]
["bitfinex","ETHUSD",1744070564734,6.805,1553.0,1552.8,12.87957]
["bitfinex","ETHUSD",1744070565034,13.24435,1553.0,1552.6,6.44057]
["bitfinex","ETHUSD",1744070565234,6.98956,1552.9,1552.5,6.44122]
["bitfinex","ETHUSD",1744070565464,1.487656,1552.8,1552.5,6.44122]
["bitfinex","ETHUSD",1744070565661,1.487656,1552.8,1552.5,12.88222]
["bitfinex","ETHUSD",1744070565869,1.487656,1552.8,1552.6,6.44072]
["bitfinex","ETHUSD",1744070566068,7.22882,1552.8,1552.4,6.44144]
["bitfinex","ETHUSD",1744070566275,0.7887,1552.8,1552.5,6.44098]
["bitfinex","ETHUSD",1744070566584,3.0,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070566767,7.5937,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1744070567372,38.834,1553.3,1552.8,6.43997]
["bitfinex","ETHUSD",1744070567373,38.284,1553.3,1552.9,6.43956]
["bitfinex","ETHUSD",1744070567575,6.804,1553.2,1553.0,6.4389]
["bitfinex","ETHUSD",1744070567873,7.38835935,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744070568169,7.38835935,1553.2,1553.1,8.37039]
["bitfinex","ETHUSD",1744070568373,7.38835935,1553.2,1553.0,12.87781]
["bitfinex","ETHUSD",1744070568541,7.38835935,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744070569076,7.38835935,1553.2,1553.1,7.21233]
["bitfinex","ETHUSD",1744070570174,6.804,1553.2,1553.1,7.21233]
["bitfinex","ETHUSD",1744070570477,6.803,1553.5,1553.4,6.43737]
["bitfinex","ETHUSD",1744070570640,9.803,1553.5,1553.4,6.43737]
["bitfinex","ETHUSD",1744070570843,9.803,1553.5,1553.3,6.43784]
["bitfinex","ETHUSD",1744070571043,9.803,1553.5,1553.3,6.43781]
["bitfinex","ETHUSD",1744070571783,10.7833,1553.5,1553.1,7.21229]
["bitfinex","ETHUSD",1744070571960,10.7833,1553.5,1553.2,6.43815]
["bitfinex","ETHUSD",1744070572160,10.7833,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1744070572365,10.7833,1553.5,1553.2,6.43816]
["bitfinex","ETHUSD",1744070572747,17.22039,1553.5,1553.2,6.43816]
["bitfinex","ETHUSD",1744070573387,9.803,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744070574386,9.803,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070574582,9.803,1553.5,1553.2,0.7727]
["bitfinex","ETHUSD",1744070574583,9.803,1553.5,1553.3,6.43788]
["bitfinex","ETHUSD",1744070574982,16.24011,1553.5,1553.2,6.43825]
["bitfinex","ETHUSD",1744070575890,13.24011,1553.5,1553.2,6.43825]
["bitfinex","ETHUSD",1744070576193,6.803,1553.5,1553.2,12.87635]
["bitfinex","ETHUSD",1744070576578,6.803,1553.5,1553.2,6.4381]
["bitfinex","ETHUSD",1744070576973,6.803,1553.5,1553.2,12.8762]
["bitfinex","ETHUSD",1744070577362,6.803,1553.5,1553.3,6.4377]
["bitfinex","ETHUSD",1744070577557,6.803,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070577757,6.803,1553.5,1553.3,6.4377]
["bitfinex","ETHUSD",1744070578160,6.803,1553.5,1553.3,12.87545]
["bitfinex","ETHUSD",1744070578695,6.803,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070579295,6.803,1553.5,1553.2,1.28762]
["bitfinex","ETHUSD",1744070579593,6.803,1553.5,1553.3,6.43781]
["bitfinex","ETHUSD",1744070579889,6.803,1553.5,1553.2,12.87637]
["bitfinex","ETHUSD",1744070580198,6.803,1553.5,1553.3,12.87561]
["bitfinex","ETHUSD",1744070580404,6.803,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070580695,6.801,1553.7,1553.6,12.87298]
["bitfinex","ETHUSD",1744070580906,6.801,1553.7,1553.5,6.43691]
["bitfinex","ETHUSD",1744070581200,6.801,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070582357,6.801,1553.7,1553.4,6.43742]
["bitfinex","ETHUSD",1744070582561,13.23726,1553.7,1553.4,6.43742]
["bitfinex","ETHUSD",1744070582758,6.4367,1553.6,1553.3,6.43786]
["bitfinex","ETHUSD",1744070582984,6.4375,1553.4,1553.0,7.21146]
["bitfinex","ETHUSD",1744070583157,6.8,1553.3,1553.2,6.43813]
["bitfinex","ETHUSD",1744070583995,6.8,1553.3,1553.1,6.43855]
["bitfinex","ETHUSD",1744070584305,6.8,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744070584477,6.8,1553.3,1553.2,7.726003]
["bitfinex","ETHUSD",1744070585284,6.8,1553.7,1553.6,6.43664]
["bitfinex","ETHUSD",1744070585498,6.8,1553.7,1553.6,7.20934]
["bitfinex","ETHUSD",1744070585671,38.296,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070585868,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070586174,1e-05,1553.9,1553.8,9.13934]
["bitfinex","ETHUSD",1744070588612,1e-05,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070589021,1e-05,1553.9,1553.7,6.43606]
["bitfinex","ETHUSD",1744070589182,6.75001,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744070589517,6.75001,1553.9,1553.7,6.43621]
["bitfinex","ETHUSD",1744070589914,6.75001,1553.9,1553.7,12.87231]
["bitfinex","ETHUSD",1744070590122,6.75001,1553.9,1553.7,6.4361]
["bitfinex","ETHUSD",1744070591224,6.75001,1553.9,1553.7,6.43606]
["bitfinex","ETHUSD",1744070591392,6.75001,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070591598,6.75001,1553.9,1553.8,7.20693]
["bitfinex","ETHUSD",1744070591826,1e-05,1553.9,1553.8,7.20693]
["bitfinex","ETHUSD",1744070595230,1e-05,1553.9,1553.8,7.27127797]
["bitfinex","ETHUSD",1744070595524,1e-05,1553.9,1553.8,7.20693]
["bitfinex","ETHUSD",1744070595740,1e-05,1553.9,1553.8,8.6999556]
["bitfinex","ETHUSD",1744070598253,1e-05,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070599011,1e-05,1553.9,1553.8,6.50018717]
["bitfinex","ETHUSD",1744070599223,1e-05,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070601054,0.58468508,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070602544,1e-05,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744070602716,1e-05,1553.9,1553.8,7.723019]
["bitfinex","ETHUSD",1744070604546,0.58468508,1553.9,1553.8,7.723019]
["bitfinex","ETHUSD",1744070605775,1e-05,1553.9,1553.8,8.508919]
["bitfinex","ETHUSD",1744070609254,1e-05,1553.9,1553.8,17.578919]
["bitfinex","ETHUSD",1744070611278,3.38e-06,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744070611575,3.38e-06,1554.4,1554.3,7.78486154]
["bitfinex","ETHUSD",1744070611791,3.38e-06,1554.4,1554.3,7.78485614]
["bitfinex","ETHUSD",1744070612078,6.747,1554.7,1554.3,7.78485614]
["bitfinex","ETHUSD",1744070612265,6.747,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744070612471,0.7559,1554.6,1554.5,6.43275]
["bitfinex","ETHUSD",1744070613677,6.747,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744070614176,6.747,1554.7,1554.5,6.43275]
["bitfinex","ETHUSD",1744070614480,6.747,1554.7,1554.4,6.43332]
["bitfinex","ETHUSD",1744070614481,0.7559,1554.6,1554.4,6.4332]
["bitfinex","ETHUSD",1744070614678,0.7559,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744070614885,0.7559,1554.6,1554.3,12.86724]
["bitfinex","ETHUSD",1744070615052,3.7559,1554.6,1554.2,6.43412]
["bitfinex","ETHUSD",1744070615249,3.0,1554.4,1554.2,6.43412]
["bitfinex","ETHUSD",1744070615891,7.5029,1554.3,1554.1,6.43454]
["bitfinex","ETHUSD",1744070616069,7.5029,1554.3,1554.1,12.86888]
["bitfinex","ETHUSD",1744070616372,7.5029,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1744070616976,7.5029,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070617176,10.5029,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070617344,10.5029,1554.3,1554.1,12.86889]
["bitfinex","ETHUSD",1744070617549,10.5029,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070618277,10.5029,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1744070618470,10.5029,1554.3,1554.1,12.86882]
["bitfinex","ETHUSD",1744070619284,10.5029,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744070619584,10.5029,1554.3,1554.1,12.86878]
["bitfinex","ETHUSD",1744070620177,10.5029,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744070620681,10.5029,1554.3,1554.1,6.43455]
["bitfinex","ETHUSD",1744070621964,7.5029,1554.3,1554.0,6.4348]
["bitfinex","ETHUSD",1744070622274,7.5029,1554.3,1554.0,12.8696]
["bitfinex","ETHUSD",1744070622476,7.5029,1554.3,1554.1,6.43441]
["bitfinex","ETHUSD",1744070622884,7.5029,1554.3,1554.1,12.8688]
["bitfinex","ETHUSD",1744070623085,7.5029,1554.3,1554.1,6.43439]
["bitfinex","ETHUSD",1744070623480,7.5029,1554.3,1554.0,7.721937]
["bitfinex","ETHUSD",1744070623688,7.5029,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744070623887,0.58648002,1554.2,1554.0,6.43492]
["bitfinex","ETHUSD",1744070624052,0.58648002,1554.2,1554.0,6.43486]
["bitfinex","ETHUSD",1744070624255,0.58648002,1554.2,1554.0,7.078346]
["bitfinex","ETHUSD",1744070624688,0.58648002,1554.1,1554.0,13.513216]
["bitfinex","ETHUSD",1744070624983,0.58648002,1554.1,1554.0,12.86973]
["bitfinex","ETHUSD",1744070625990,0.58648002,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744070626589,0.58648002,1554.2,1554.0,6.43486]
["bitfinex","ETHUSD",1744070626793,0.58648002,1554.2,1553.9,6.43533]
["bitfinex","ETHUSD",1744070626992,13.45531002,1554.2,1553.8,12.50581]
["bitfinex","ETHUSD",1744070627290,0.58648002,1554.1,1553.8,18.94147]
["bitfinex","ETHUSD",1744070627494,0.58648002,1554.1,1553.9,6.43531]
["bitfinex","ETHUSD",1744070627988,0.58648002,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744070628378,0.58648002,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744070629369,0.58648002,1554.2,1554.1,7.721549]
["bitfinex","ETHUSD",1744070630688,6.747,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070631998,7.33384548,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070632194,7.33384548,1554.3,1554.2,6.28377]
["bitfinex","ETHUSD",1744070635212,7.80342388,1554.3,1554.2,6.28377]
["bitfinex","ETHUSD",1744070636403,7.80342388,1554.3,1554.2,8.367987]
["bitfinex","ETHUSD",1744070636699,7.80342388,1554.3,1554.2,6.28377]
["bitfinex","ETHUSD",1744070638480,7.33384548,1554.3,1554.2,6.28377]
["bitfinex","ETHUSD",1744070639371,0.58684548,1554.3,1554.2,6.28377]
["bitfinex","ETHUSD",1744070639567,0.58684548,1554.3,1554.2,7.09617]
["bitfinex","ETHUSD",1744070639568,5.48e-06,1554.3,1554.2,7.09617]
["bitfinex","ETHUSD",1744070640213,0.4697037,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070640574,6.69,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070640783,0.7948,1554.5,1554.3,6.43368]
["bitfinex","ETHUSD",1744070640982,0.7948,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070641210,6.69,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070642046,7.1598,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070642328,7.1598,1554.6,1554.5,7.719558]
["bitfinex","ETHUSD",1744070642488,6.69,1554.6,1554.5,8.531958]
["bitfinex","ETHUSD",1744070642884,6.69,1554.6,1554.5,7.719558]
["bitfinex","ETHUSD",1744070643510,7.4848,1554.6,1554.3,6.43375]
["bitfinex","ETHUSD",1744070643705,7.4848,1554.6,1554.1,6.43456]
["bitfinex","ETHUSD",1744070643911,7.4848,1554.6,1553.9,7.24764]
["bitfinex","ETHUSD",1744070643912,0.7948,1554.3,1554.0,6.43495]
["bitfinex","ETHUSD",1744070644118,6.689,1554.2,1553.8,12.50569]
["bitfinex","ETHUSD",1744070644287,6.689,1554.2,1553.2,1.287683]
["bitfinex","ETHUSD",1744070644288,6.43526,1554.0,1553.5,7.24922]
["bitfinex","ETHUSD",1744070644486,3.7948,1554.1,1553.4,6.43734]
["bitfinex","ETHUSD",1744070644487,7.23067,1553.8,1553.4,6.43734]
["bitfinex","ETHUSD",1744070644716,6.689,1553.7,1553.4,6.43734]
["bitfinex","ETHUSD",1744070644896,0.46963434,1553.6,1553.4,6.43724]
["bitfinex","ETHUSD",1744070645485,0.7948,1553.5,1553.2,1.287683]
["bitfinex","ETHUSD",1744070645696,0.7948,1553.3,1552.6,0.8124]
["bitfinex","ETHUSD",1744070646028,6.4389,1553.1,1552.7,6.44032]
["bitfinex","ETHUSD",1744070646215,6.4389,1553.1,1552.7,12.88043]
["bitfinex","ETHUSD",1744070646417,13.59726434,1553.2,1552.8,6.43983]
["bitfinex","ETHUSD",1744070646615,1.82936077,1553.1,1552.6,6.44078]
["bitfinex","ETHUSD",1744070646795,0.7948,1552.9,1552.6,6.44078]
["bitfinex","ETHUSD",1744070647128,6.69,1552.8,1552.6,6.44051]
["bitfinex","ETHUSD",1744070647334,6.69,1552.8,1552.5,6.4412]
["bitfinex","ETHUSD",1744070647544,6.69,1552.8,1552.5,6.44095]
["bitfinex","ETHUSD",1744070647708,6.69,1552.8,1552.5,6.44093]
["bitfinex","ETHUSD",1744070648028,6.69,1552.8,1552.6,6.44062]
["bitfinex","ETHUSD",1744070648252,6.69,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744070648940,6.64,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1744070649311,6.64,1553.1,1552.7,12.88078]
["bitfinex","ETHUSD",1744070649636,19.51802,1553.1,1552.6,6.4408]
["bitfinex","ETHUSD",1744070649849,1.951802,1553.0,1552.6,6.4408]
["bitfinex","ETHUSD",1744070650638,14.830522,1553.0,1552.5,12.88214]
["bitfinex","ETHUSD",1744070650840,1.951802,1553.0,1552.7,6.44001]
["bitfinex","ETHUSD",1744070651044,7.4348,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744070652210,7.4348,1553.1,1552.7,6.44001]
["bitfinex","ETHUSD",1744070652211,7.4348,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1744070652431,7.4348,1553.1,1552.9,6.43926]
["bitfinex","ETHUSD",1744070652636,7.4348,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744070652864,13.87356,1553.1,1552.7,12.88058]
["bitfinex","ETHUSD",1744070653136,19.084701,1553.1,1552.7,12.88058]
["bitfinex","ETHUSD",1744070653334,19.084701,1553.1,1552.7,12.88033]
["bitfinex","ETHUSD",1744070653846,6.43926,1553.0,1552.6,6.44076]
["bitfinex","ETHUSD",1744070654046,12.8788,1553.0,1552.6,6.44076]
["bitfinex","ETHUSD",1744070654344,0.7948,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744070654511,6.643,1552.7,1552.3,6.44203]
["bitfinex","ETHUSD",1744070654712,6.643,1552.7,1552.1,6.46287]
["bitfinex","ETHUSD",1744070654956,6.643,1552.7,1552.1,0.02]
["bitfinex","ETHUSD",1744070654957,6.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070655168,6.643,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070655441,6.643,1552.2,1552.1,6.46288]
["bitfinex","ETHUSD",1744070655648,6.643,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070656637,6.643,1552.2,1552.1,6.46288]
["bitfinex","ETHUSD",1744070656838,6.643,1552.2,1552.1,7.753477]
["bitfinex","ETHUSD",1744070657229,6.644,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070658228,38.261,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744070658436,44.905,1553.0,1552.8,6.43981]
["bitfinex","ETHUSD",1744070658631,44.905,1553.0,1552.7,6.44034]
["bitfinex","ETHUSD",1744070658831,44.905,1553.0,1552.7,12.88048]
["bitfinex","ETHUSD",1744070659163,44.905,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1744070659464,6.43974,1552.9,1552.5,6.44117]
["bitfinex","ETHUSD",1744070659658,6.4404,1552.7,1552.3,6.44204]
["bitfinex","ETHUSD",1744070659963,6.645,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070660163,6.645,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1744070660943,6.645,1552.6,1552.4,6.44149]
["bitfinex","ETHUSD",1744070661131,6.645,1552.6,1552.3,6.44199]
["bitfinex","ETHUSD",1744070661331,6.645,1552.6,1552.3,12.88382]
["bitfinex","ETHUSD",1744070661536,6.645,1552.6,1552.4,6.4416]
["bitfinex","ETHUSD",1744070661737,6.645,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744070661959,42.0558,1553.0,1552.7,6.44025]
["bitfinex","ETHUSD",1744070662148,6.646,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070662355,6.646,1552.9,1552.6,6.44074]
["bitfinex","ETHUSD",1744070662667,6.646,1552.9,1552.6,12.88132]
["bitfinex","ETHUSD",1744070662862,6.646,1552.9,1552.7,6.44036]
["bitfinex","ETHUSD",1744070663037,6.646,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070663459,6.646,1552.9,1552.7,6.44015]
["bitfinex","ETHUSD",1744070663645,6.646,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070665136,6.646,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744070665342,6.646,1553.2,1553.1,7.7265]
["bitfinex","ETHUSD",1744070665537,7.4174,1553.5,1553.3,6.43786]
["bitfinex","ETHUSD",1744070665775,6.646,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070665973,6.43586,1553.8,1553.3,6.43783]
["bitfinex","ETHUSD",1744070666181,6.43665,1553.7,1553.3,6.43772]
["bitfinex","ETHUSD",1744070666374,6.4366,1553.7,1553.2,6.43812]
["bitfinex","ETHUSD",1744070666575,3.0,1553.8,1553.4,6.43745]
["bitfinex","ETHUSD",1744070666772,11.687567,1553.8,1553.5,6.43692]
["bitfinex","ETHUSD",1744070667086,6.4363,1553.7,1553.4,6.43745]
["bitfinex","ETHUSD",1744070667682,7.20821,1553.6,1553.2,12.87617]
["bitfinex","ETHUSD",1744070667886,7.20821,1553.6,1553.3,6.43782]
["bitfinex","ETHUSD",1744070667887,6.645,1553.5,1553.3,6.43782]
["bitfinex","ETHUSD",1744070668552,6.645,1553.5,1553.2,6.43808]
["bitfinex","ETHUSD",1744070668752,6.645,1553.5,1553.2,12.87617]
["bitfinex","ETHUSD",1744070668953,13.08226,1553.5,1553.1,6.43868]
["bitfinex","ETHUSD",1744070669171,7.745756,1553.4,1552.9,6.43953]
["bitfinex","ETHUSD",1744070669385,6.43807,1553.3,1552.9,6.43953]
["bitfinex","ETHUSD",1744070669587,7.23332,1553.2,1552.8,6.43994]
["bitfinex","ETHUSD",1744070669882,13.08373,1553.1,1552.8,6.43994]
["bitfinex","ETHUSD",1744070670183,6.645,1553.1,1552.8,6.43994]
["bitfinex","ETHUSD",1744070670585,15.115468,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1744070670787,6.43932,1553.0,1552.6,6.44079]
["bitfinex","ETHUSD",1744070670990,12.87875,1553.0,1552.6,6.44079]
["bitfinex","ETHUSD",1744070671289,6.43932,1553.0,1552.6,6.44059]
["bitfinex","ETHUSD",1744070671487,15.115468,1553.1,1552.7,6.44037]
["bitfinex","ETHUSD",1744070671652,1.5115468,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744070671858,2.09543167,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744070672190,8.53474167,1553.0,1552.6,6.44059]
["bitfinex","ETHUSD",1744070672967,0.58388487,1552.9,1552.6,6.44059]
["bitfinex","ETHUSD",1744070673163,0.58388487,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744070673581,0.58388487,1552.9,1552.8,7.728]
["bitfinex","ETHUSD",1744070674098,0.58388487,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744070675288,0.58388487,1553.3,1552.9,3.06438862]
["bitfinex","ETHUSD",1744070675490,0.58388487,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744070676079,0.58388487,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744070676458,0.58388487,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744070676459,0.58388487,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744070676699,0.58388487,1553.3,1553.1,6.43866]
["bitfinex","ETHUSD",1744070677303,0.58388487,1553.2,1553.1,9.43866]
["bitfinex","ETHUSD",1744070677477,0.58388487,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1744070678225,0.58388487,1553.2,1553.1,9.43873]
["bitfinex","ETHUSD",1744070679394,0.58388487,1553.2,1553.1,11.843197]
["bitfinex","ETHUSD",1744070679801,0.58388487,1553.3,1553.2,9.43832]
["bitfinex","ETHUSD",1744070680098,4.87e-06,1553.3,1553.2,9.43832]
["bitfinex","ETHUSD",1744070680467,4.87e-06,1553.3,1553.2,10.31938174]
["bitfinex","ETHUSD",1744070680699,4.87e-06,1553.3,1553.2,19.31660787]
["bitfinex","ETHUSD",1744070680909,44.948,1554.0,1553.8,6.4357]
["bitfinex","ETHUSD",1744070681096,44.948,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744070681291,0.7558,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070681292,6.684,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744070681818,45.7038,1554.6,1554.4,6.43299]
["bitfinex","ETHUSD",1744070682021,45.7038,1554.6,1554.4,12.86608]
["bitfinex","ETHUSD",1744070682184,44.948,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070682623,44.948,1554.6,1554.4,6.43299]
["bitfinex","ETHUSD",1744070682981,6.684,1554.6,1554.4,6.43299]
["bitfinex","ETHUSD",1744070683178,13.78501,1554.6,1554.2,6.43414]
["bitfinex","ETHUSD",1744070683411,0.7558,1554.5,1554.2,6.43401]
["bitfinex","ETHUSD",1744070683700,6.684,1554.6,1554.4,12.86639]
["bitfinex","ETHUSD",1744070683898,6.684,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070684101,6.684,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744070684284,6.684,1554.6,1554.4,12.86631]
["bitfinex","ETHUSD",1744070684488,6.684,1554.6,1554.4,6.43312]
["bitfinex","ETHUSD",1744070684685,6.684,1554.6,1554.3,6.43351]
["bitfinex","ETHUSD",1744070684911,6.684,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744070685407,6.684,1554.6,1554.3,6.43351]
["bitfinex","ETHUSD",1744070685826,8.071191,1554.6,1554.1,6.43457]
["bitfinex","ETHUSD",1744070686012,6.43314,1554.5,1554.1,6.43457]
["bitfinex","ETHUSD",1744070686173,6.43314,1554.5,1554.1,12.86894]
["bitfinex","ETHUSD",1744070686378,14.504011,1554.6,1554.1,6.43427]
["bitfinex","ETHUSD",1744070686580,6.43309,1554.5,1554.0,6.43485]
["bitfinex","ETHUSD",1744070686781,7.8835181,1554.5,1554.1,6.43443]
["bitfinex","ETHUSD",1744070686993,6.43335,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1744070687188,0.7558,1554.3,1553.8,12.87143]
["bitfinex","ETHUSD",1744070687392,13.11518,1554.2,1553.8,6.43566]
["bitfinex","ETHUSD",1744070687933,21.58012,1554.2,1553.8,6.43566]
["bitfinex","ETHUSD",1744070688413,6.43472,1554.1,1553.7,6.43621]
["bitfinex","ETHUSD",1744070688929,6.43506,1554.0,1553.6,6.43662]
["bitfinex","ETHUSD",1744070689088,7.2304,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744070689286,7.2304,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1744070689287,13.11701,1553.8,1553.4,6.43748]
["bitfinex","ETHUSD",1744070689514,19.55309,1553.8,1553.4,6.43748]
["bitfinex","ETHUSD",1744070689709,6.43627,1553.7,1553.3,6.43784]
["bitfinex","ETHUSD",1744070689906,21.587859,1553.8,1553.4,6.43742]
["bitfinex","ETHUSD",1744070690289,15.151659,1553.8,1553.4,6.43742]
["bitfinex","ETHUSD",1744070690901,8.715789,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744070691101,8.715789,1553.8,1553.6,6.43629]
["bitfinex","ETHUSD",1744070691102,6.681,1553.8,1553.6,6.43629]
["bitfinex","ETHUSD",1744070691415,6.681,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744070691595,0.7948,1554.2,1553.6,6.50065614]
["bitfinex","ETHUSD",1744070691596,6.681,1554.1,1553.9,6.43528]
["bitfinex","ETHUSD",1744070691796,6.681,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744070692518,6.681,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1744070692717,6.681,1554.1,1553.9,6.43512]
["bitfinex","ETHUSD",1744070692886,6.681,1554.1,1553.9,12.87029]
["bitfinex","ETHUSD",1744070694517,44.67838,1554.4,1553.9,12.87029]
["bitfinex","ETHUSD",1744070694518,39.0207,1554.4,1554.0,6.43486]
["bitfinex","ETHUSD",1744070694812,6.681,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1744070695887,6.681,1554.4,1554.2,6.43402]
["bitfinex","ETHUSD",1744070696123,6.681,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744070696387,6.681,1554.7,1554.3,6.43376]
["bitfinex","ETHUSD",1744070696690,13.89256732,1554.7,1554.3,6.43376]
["bitfinex","ETHUSD",1744070697412,20.32505732,1554.7,1554.3,6.43376]
["bitfinex","ETHUSD",1744070697619,0.58556727,1554.6,1554.3,6.43376]
["bitfinex","ETHUSD",1744070697922,0.58556727,1554.6,1554.3,6.43354]
["bitfinex","ETHUSD",1744070698128,0.58556727,1554.6,1554.4,6.43301]
["bitfinex","ETHUSD",1744070698288,0.58556727,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070698492,6.681,1554.7,1554.5,6.43293]
["bitfinex","ETHUSD",1744070698493,6.681,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744070700242,0.3350732,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070700625,3.2e-06,1554.8,1554.7,6.49641536]
["bitfinex","ETHUSD",1744070700941,3.2e-06,1554.8,1554.7,7.209]
["bitfinex","ETHUSD",1744070701101,3.2e-06,1554.8,1554.7,9.180152]
["bitfinex","ETHUSD",1744070701298,3.2e-06,1554.8,1554.6,12.50252]
["bitfinex","ETHUSD",1744070701648,6.43253,1554.6,1554.2,6.43415]
["bitfinex","ETHUSD",1744070701799,6.43297,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744070702418,6.43253,1554.6,1554.2,12.86811]
["bitfinex","ETHUSD",1744070702617,6.43294,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744070702817,6.43253,1554.6,1554.2,12.86798]
["bitfinex","ETHUSD",1744070703033,6.43253,1554.6,1554.2,6.43396]
["bitfinex","ETHUSD",1744070703194,6.43332,1554.5,1554.1,6.43453]
["bitfinex","ETHUSD",1744070703400,0.58698233,1554.4,1554.2,6.43416]
["bitfinex","ETHUSD",1744070703600,6.679,1554.3,1554.2,6.43416]
["bitfinex","ETHUSD",1744070703914,0.58698233,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744070704119,0.58698233,1554.4,1554.3,7.854076]
["bitfinex","ETHUSD",1744070704299,6.679,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744070705407,3.2e-06,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070705728,3.2e-06,1554.8,1554.7,8.495445]
["bitfinex","ETHUSD",1744070707230,3.2e-06,1554.8,1554.6,6.43235]
["bitfinex","ETHUSD",1744070707734,3.2e-06,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070708118,3.2e-06,1554.8,1554.7,7.2525]
["bitfinex","ETHUSD",1744070708322,3.2e-06,1554.8,1554.7,7.31681311]
["bitfinex","ETHUSD",1744070708527,3.2e-06,1554.8,1554.7,7.2525]
["bitfinex","ETHUSD",1744070708723,3.2e-06,1554.8,1554.7,8.620979]
["bitfinex","ETHUSD",1744070708931,3.2e-06,1554.8,1554.7,8.68529106]
["bitfinex","ETHUSD",1744070709128,3.2e-06,1554.8,1554.7,8.620979]
["bitfinex","ETHUSD",1744070710629,3.2e-06,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070712413,3.2e-06,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744070712720,3.2e-06,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070713307,6.7090032,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744070713525,6.7090032,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070713859,3.2e-06,1554.8,1554.7,8.443813]
["bitfinex","ETHUSD",1744070714221,3.2e-06,1554.8,1554.7,11.443813]
["bitfinex","ETHUSD",1744070714423,3.2e-06,1554.9,1554.8,9.43169]
["bitfinex","ETHUSD",1744070714625,3.2e-06,1554.9,1554.8,10.25209]
["bitfinex","ETHUSD",1744070714846,3.2e-06,1554.9,1554.8,12.1216803]
["bitfinex","ETHUSD",1744070717750,3.2e-06,1554.9,1554.8,12.6716803]
["bitfinex","ETHUSD",1744070717932,3.2e-06,1554.9,1554.8,18.80597338]
["bitfinex","ETHUSD",1744070718133,6.708,1555.8,1555.6,6.42806]
["bitfinex","ETHUSD",1744070718357,6.708,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070718842,6.708,1555.8,1555.7,7.713573]
["bitfinex","ETHUSD",1744070719144,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070720232,0.02,1555.9,1555.8,7.24796]
["bitfinex","ETHUSD",1744070721041,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070724921,0.02,1555.9,1555.8,6.49182696]
["bitfinex","ETHUSD",1744070725118,0.02,1555.9,1555.8,8.490861]
["bitfinex","ETHUSD",1744070725630,0.785,1555.9,1555.7,6.42779]
["bitfinex","ETHUSD",1744070725950,7.21223,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744070726246,0.785,1555.9,1555.7,6.42758]
["bitfinex","ETHUSD",1744070726419,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070727467,0.02,1555.9,1555.7,6.42758]
["bitfinex","ETHUSD",1744070727950,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070735867,1e-05,1555.9,1555.8,24.04888355]
["bitfinex","ETHUSD",1744070736045,0.3948494,1556.4,1555.8,24.04888355]
["bitfinex","ETHUSD",1744070736046,0.3948494,1556.4,1556.3,7.24029]
["bitfinex","ETHUSD",1744070736246,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070737274,0.3948494,1556.4,1556.2,6.42573]
["bitfinex","ETHUSD",1744070737481,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070738564,0.3948494,1556.4,1556.3,7.710612]
["bitfinex","ETHUSD",1744070739853,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070741054,0.3948494,1556.4,1556.1,6.42626]
["bitfinex","ETHUSD",1744070741379,0.7548,1556.3,1556.1,6.42626]
["bitfinex","ETHUSD",1744070741757,0.7548,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744070741972,0.7548,1556.3,1556.0,12.8532]
["bitfinex","ETHUSD",1744070742677,0.7548,1556.3,1555.9,6.42712]
["bitfinex","ETHUSD",1744070742876,0.7548,1555.9,1555.6,6.42818]
["bitfinex","ETHUSD",1744070743202,7.4108,1555.9,1555.7,6.42779]
["bitfinex","ETHUSD",1744070744375,7.4108,1555.9,1555.2,17.33343]
["bitfinex","ETHUSD",1744070744376,7.18292,1555.7,1555.0,0.7834]
["bitfinex","ETHUSD",1744070744577,6.42842,1555.6,1555.2,12.85943]
["bitfinex","ETHUSD",1744070744764,7.18292,1555.7,1555.3,6.42946]
["bitfinex","ETHUSD",1744070744765,6.656,1555.5,1555.3,6.42946]
["bitfinex","ETHUSD",1744070744971,6.656,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744070745679,0.7548,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070745983,6.657,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070746155,0.3948494,1556.4,1555.9,6.42693]
["bitfinex","ETHUSD",1744070746156,7.4118,1556.1,1555.9,6.42693]
["bitfinex","ETHUSD",1744070746482,8.15298,1556.1,1555.7,6.42792]
["bitfinex","ETHUSD",1744070746779,0.7548,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070746981,0.7548,1555.7,1555.5,6.42846]
["bitfinex","ETHUSD",1744070747880,13.8398,1555.7,1555.4,6.42914]
["bitfinex","ETHUSD",1744070748084,7.4118,1555.7,1555.5,6.42876]
["bitfinex","ETHUSD",1744070748979,7.4118,1555.7,1555.4,6.42899]
["bitfinex","ETHUSD",1744070749177,7.4118,1555.7,1555.4,12.85802]
["bitfinex","ETHUSD",1744070749377,7.4118,1555.7,1555.4,6.42899]
["bitfinex","ETHUSD",1744070749881,7.4118,1555.7,1555.4,12.858]
["bitfinex","ETHUSD",1744070750086,7.4118,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070750376,6.657,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070750585,6.657,1555.7,1555.6,7.714096]
["bitfinex","ETHUSD",1744070750756,6.657,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744070751747,6.657,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744070751951,6.657,1556.3,1555.8,7.21078]
["bitfinex","ETHUSD",1744070751952,6.657,1556.3,1556.1,12.85225]
["bitfinex","ETHUSD",1744070752151,6.657,1556.3,1556.1,6.42612]
["bitfinex","ETHUSD",1744070752353,6.657,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744070753860,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070754074,0.3948494,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744070754259,0.3948494,1556.4,1556.1,12.85237]
["bitfinex","ETHUSD",1744070754998,0.3948494,1556.4,1556.2,6.42589]
["bitfinex","ETHUSD",1744070755305,0.3948494,1556.4,1556.1,12.85223]
["bitfinex","ETHUSD",1744070755504,0.3948494,1556.4,1556.1,6.42609]
["bitfinex","ETHUSD",1744070755799,0.3948494,1556.4,1556.1,12.85219]
["bitfinex","ETHUSD",1744070756485,0.3948494,1556.4,1556.2,6.42582]
["bitfinex","ETHUSD",1744070756781,0.3948494,1556.4,1556.1,6.42609]
["bitfinex","ETHUSD",1744070756989,0.3948494,1556.4,1556.1,12.85221]
["bitfinex","ETHUSD",1744070757484,0.3948494,1556.4,1556.2,6.42584]
["bitfinex","ETHUSD",1744070757681,0.3948494,1556.4,1556.1,6.42609]
["bitfinex","ETHUSD",1744070757886,7.20812,1556.3,1555.9,12.85405]
["bitfinex","ETHUSD",1744070758283,6.42646,1556.1,1555.7,6.42795]
["bitfinex","ETHUSD",1744070758487,0.7824,1556.0,1555.7,6.4278]
["bitfinex","ETHUSD",1744070758858,7.20913,1556.0,1555.7,6.4278]
["bitfinex","ETHUSD",1744070759057,6.42732,1555.9,1555.5,6.42863]
["bitfinex","ETHUSD",1744070759284,13.63603,1556.0,1555.6,6.42831]
["bitfinex","ETHUSD",1744070759485,6.656,1555.8,1555.6,6.42831]
["bitfinex","ETHUSD",1744070759792,6.656,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744070760085,6.656,1555.8,1555.5,12.85721]
["bitfinex","ETHUSD",1744070760262,6.656,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070761376,6.656,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1744070761677,6.656,1556.1,1555.8,6.42742]
["bitfinex","ETHUSD",1744070761889,6.656,1556.1,1555.9,6.42713]
["bitfinex","ETHUSD",1744070762411,6.656,1556.1,1555.9,12.85412]
["bitfinex","ETHUSD",1744070762576,6.656,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744070763401,6.656,1556.1,1555.9,12.85393]
["bitfinex","ETHUSD",1744070763572,6.656,1556.1,1555.9,6.42696]
["bitfinex","ETHUSD",1744070763777,7.4384,1556.1,1555.7,6.42797]
["bitfinex","ETHUSD",1744070763989,7.4384,1556.1,1555.9,12.85428]
["bitfinex","ETHUSD",1744070764305,6.656,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744070765205,7.0508494,1556.4,1556.1,6.42602]
["bitfinex","ETHUSD",1744070765411,7.0508494,1556.4,1556.2,6.42558]
["bitfinex","ETHUSD",1744070765780,7.0508494,1556.4,1556.2,6.42589]
["bitfinex","ETHUSD",1744070765979,7.0508494,1556.4,1556.2,6.42569]
["bitfinex","ETHUSD",1744070766176,7.0508494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070766582,7.0508494,1556.4,1556.2,7.068259]
["bitfinex","ETHUSD",1744070766783,7.0508494,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744070767910,7.0508494,1556.4,1555.8,6.42741]
["bitfinex","ETHUSD",1744070767911,6.42605,1556.2,1555.8,6.42741]
["bitfinex","ETHUSD",1744070768081,6.42605,1556.2,1555.6,7.21891]
["bitfinex","ETHUSD",1744070768082,7.20796,1556.3,1555.9,12.85409]
["bitfinex","ETHUSD",1744070768278,6.656,1556.2,1556.1,6.42627]
["bitfinex","ETHUSD",1744070768698,6.656,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744070768903,6.656,1556.2,1555.9,12.85404]
["bitfinex","ETHUSD",1744070769082,6.656,1556.2,1555.9,6.42695]
["bitfinex","ETHUSD",1744070769289,6.656,1556.2,1555.7,6.4279]
["bitfinex","ETHUSD",1744070769610,6.656,1556.2,1556.0,6.42646]
["bitfinex","ETHUSD",1744070770209,6.656,1556.2,1555.9,6.4271]
["bitfinex","ETHUSD",1744070770415,6.42648,1556.1,1555.7,6.42777]
["bitfinex","ETHUSD",1744070770618,7.21448,1556.0,1555.6,12.85647]
["bitfinex","ETHUSD",1744070771721,0.7876,1556.0,1555.7,6.42789]
["bitfinex","ETHUSD",1744070771919,0.7876,1556.0,1555.8,6.42755]
["bitfinex","ETHUSD",1744070772320,0.7876,1556.0,1555.8,1.285536]
["bitfinex","ETHUSD",1744070772527,0.7876,1556.0,1555.8,6.42742]
["bitfinex","ETHUSD",1744070772816,3.7876,1556.2,1555.9,12.85428]
["bitfinex","ETHUSD",1744070773016,6.635,1556.1,1555.9,12.85409]
["bitfinex","ETHUSD",1744070773220,6.635,1556.1,1556.0,6.42657]
["bitfinex","ETHUSD",1744070773992,6.635,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744070774198,0.6635,1556.0,1555.8,12.85504]
["bitfinex","ETHUSD",1744070774399,6.635,1556.1,1555.8,12.85504]
["bitfinex","ETHUSD",1744070775215,6.635,1556.1,1555.9,6.4271]
["bitfinex","ETHUSD",1744070775794,6.635,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744070775990,6.635,1556.1,1555.8,6.42735]
["bitfinex","ETHUSD",1744070776195,6.635,1556.1,1555.9,6.42712]
["bitfinex","ETHUSD",1744070776390,6.635,1556.1,1555.8,6.42735]
["bitfinex","ETHUSD",1744070776391,13.06148,1556.1,1555.8,6.42735]
["bitfinex","ETHUSD",1744070776621,15.088986,1556.1,1555.7,6.42796]
["bitfinex","ETHUSD",1744070776801,21.515656,1556.1,1555.7,6.4278]
["bitfinex","ETHUSD",1744070777200,6.42679,1556.0,1555.6,6.42833]
["bitfinex","ETHUSD",1744070777407,7.21475,1555.9,1555.6,6.42833]
["bitfinex","ETHUSD",1744070778007,0.7876,1555.9,1555.7,6.42796]
["bitfinex","ETHUSD",1744070778226,0.7876,1555.9,1555.7,12.85575]
["bitfinex","ETHUSD",1744070778527,0.7876,1555.9,1555.7,12.85557]
["bitfinex","ETHUSD",1744070778726,0.7876,1555.9,1555.6,6.42832]
["bitfinex","ETHUSD",1744070779130,0.7876,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744070779293,0.7876,1555.9,1555.6,12.85644]
["bitfinex","ETHUSD",1744070779500,0.7876,1555.9,1555.6,14.142064]
["bitfinex","ETHUSD",1744070779726,0.7876,1555.9,1555.6,7.713854]
["bitfinex","ETHUSD",1744070780433,0.7876,1555.9,1555.3,12.49953]
["bitfinex","ETHUSD",1744070780614,0.7876,1555.6,1555.3,12.49942]
["bitfinex","ETHUSD",1744070780815,6.42885,1555.5,1555.2,6.43]
["bitfinex","ETHUSD",1744070781022,6.42924,1555.4,1555.1,6.4303]
["bitfinex","ETHUSD",1744070781222,0.7876,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744070781423,7.21802,1555.2,1554.8,6.43167]
["bitfinex","ETHUSD",1744070781615,6.43052,1555.1,1554.7,12.8637]
["bitfinex","ETHUSD",1744070781937,6.43047,1555.1,1554.7,6.43174]
["bitfinex","ETHUSD",1744070782333,6.43047,1555.1,1554.6,6.43247]
["bitfinex","ETHUSD",1744070782504,13.64987,1555.0,1554.6,6.43247]
["bitfinex","ETHUSD",1744070782705,6.636,1554.9,1554.6,6.43247]
["bitfinex","ETHUSD",1744070783130,19.49899,1554.9,1554.5,6.43287]
["bitfinex","ETHUSD",1744070783330,15.096079,1554.9,1554.5,12.86557]
["bitfinex","ETHUSD",1744070783540,6.636,1554.9,1554.7,6.43188]
["bitfinex","ETHUSD",1744070783734,6.636,1554.9,1554.6,6.43246]
["bitfinex","ETHUSD",1744070784134,6.636,1554.9,1554.7,6.43205]
["bitfinex","ETHUSD",1744070785142,6.636,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744070788106,6.636,1554.9,1554.7,6.43196]
["bitfinex","ETHUSD",1744070788436,0.6636,1554.8,1554.6,6.43231]
["bitfinex","ETHUSD",1744070788643,0.7949,1554.8,1554.6,6.43231]
["bitfinex","ETHUSD",1744070788845,0.7949,1554.8,1554.6,12.86468]
["bitfinex","ETHUSD",1744070789533,0.7949,1554.8,1554.6,6.43231]
["bitfinex","ETHUSD",1744070789925,0.7949,1554.8,1554.6,12.86467]
["bitfinex","ETHUSD",1744070790646,0.7949,1554.8,1554.6,6.43231]
["bitfinex","ETHUSD",1744070790846,6.636,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744070791724,6.636,1554.9,1554.7,6.43193]
["bitfinex","ETHUSD",1744070791929,7.4309,1554.9,1554.6,12.86485]
["bitfinex","ETHUSD",1744070792316,7.4309,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744070792714,13.86235,1554.9,1554.5,12.86563]
["bitfinex","ETHUSD",1744070792951,8.817093,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1744070793151,8.817093,1554.9,1554.6,12.86454]
["bitfinex","ETHUSD",1744070793451,15.248443,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1744070793614,8.817093,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1744070793820,8.817093,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744070794150,8.817093,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1744070794353,8.817093,1554.9,1554.7,6.43207]
["bitfinex","ETHUSD",1744070794924,7.4309,1554.9,1554.5,7.22929]
["bitfinex","ETHUSD",1744070795255,6.64,1555.0,1554.9,6.43104]
["bitfinex","ETHUSD",1744070796851,6.64,1555.0,1554.8,6.43166]
["bitfinex","ETHUSD",1744070797051,7.4349,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744070797277,9.464509,1555.0,1554.7,6.43196]
["bitfinex","ETHUSD",1744070797463,9.464509,1555.0,1554.7,12.86393]
["bitfinex","ETHUSD",1744070798153,7.4349,1555.0,1554.8,12.86317]
["bitfinex","ETHUSD",1744070798468,7.4349,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744070798885,7.4349,1555.0,1554.8,12.86301]
["bitfinex","ETHUSD",1744070799031,7.4349,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744070800079,7.4349,1555.0,1554.8,12.86303]
["bitfinex","ETHUSD",1744070800372,7.4349,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744070800737,7.4349,1555.0,1554.8,12.86299]
["bitfinex","ETHUSD",1744070801266,7.4349,1555.0,1554.8,14.449289]
["bitfinex","ETHUSD",1744070801568,7.4349,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744070801983,6.64,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744070802265,6.584,1555.3,1555.1,6.43022]
["bitfinex","ETHUSD",1744070803472,6.584,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070803648,6.584,1555.3,1555.1,12.8605]
["bitfinex","ETHUSD",1744070803850,6.584,1555.3,1555.1,12.86052]
["bitfinex","ETHUSD",1744070804171,6.584,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070804377,6.584,1555.3,1555.1,12.86049]
["bitfinex","ETHUSD",1744070804378,6.584,1555.7,1555.6,6.42837]
["bitfinex","ETHUSD",1744070806375,6.584,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744070807068,6.584,1556.0,1555.8,6.42738]
["bitfinex","ETHUSD",1744070807468,6.584,1556.0,1555.7,6.42793]
["bitfinex","ETHUSD",1744070807655,6.584,1556.0,1555.7,12.85576]
["bitfinex","ETHUSD",1744070808259,18.133688,1556.0,1555.6,12.8565]
["bitfinex","ETHUSD",1744070808441,18.133688,1556.0,1555.6,6.42815]
["bitfinex","ETHUSD",1744070808850,0.7774,1555.9,1555.6,12.85632]
["bitfinex","ETHUSD",1744070809054,0.7774,1555.9,1555.6,6.42815]
["bitfinex","ETHUSD",1744070809273,0.7774,1555.9,1555.7,6.42795]
["bitfinex","ETHUSD",1744070810491,0.7774,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1744070811286,2.45076453,1555.9,1555.6,12.85651]
["bitfinex","ETHUSD",1744070811493,2.45076453,1555.9,1555.7,6.4279]
["bitfinex","ETHUSD",1744070812584,2.45076453,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744070812767,8.87791453,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744070813098,2.45076453,1555.9,1555.7,6.42782]
["bitfinex","ETHUSD",1744070813295,0.7774,1555.9,1555.7,6.42782]
["bitfinex","ETHUSD",1744070813599,18.133998,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744070813796,6.584,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744070814578,7.3412,1556.3,1556.1,6.42613]
["bitfinex","ETHUSD",1744070814782,6.582,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744070815177,6.582,1556.3,1556.2,6.42576]
["bitfinex","ETHUSD",1744070815726,6.582,1556.3,1556.1,6.42614]
["bitfinex","ETHUSD",1744070816006,7.27968494,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744070816216,6.582,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744070816372,13.00751,1556.3,1555.8,6.42715]
["bitfinex","ETHUSD",1744070816568,6.4265,1556.1,1555.7,6.42791]
["bitfinex","ETHUSD",1744070816768,6.4265,1556.1,1555.7,6.42775]
["bitfinex","ETHUSD",1744070817201,6.4265,1556.1,1555.7,12.85553]
["bitfinex","ETHUSD",1744070817384,7.83497173,1556.1,1555.7,12.85553]
["bitfinex","ETHUSD",1744070817715,7.83497173,1556.1,1555.7,6.42775]
["bitfinex","ETHUSD",1744070818211,0.7592,1555.9,1555.6,6.42832]
["bitfinex","ETHUSD",1744070818414,6.42759,1555.8,1555.4,6.42915]
["bitfinex","ETHUSD",1744070818973,13.61563,1555.7,1555.3,6.42959]
["bitfinex","ETHUSD",1744070819172,13.61563,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1744070819173,12.85725,1555.6,1555.2,6.43]
["bitfinex","ETHUSD",1744070819375,0.7592,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070819671,7.18856,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070819868,13.61804,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070820072,15.692944,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070820305,9.263464,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070820610,6.97984,1555.3,1554.9,6.43123]
["bitfinex","ETHUSD",1744070820819,0.55,1555.3,1554.9,12.86228]
["bitfinex","ETHUSD",1744070820979,0.55,1555.3,1554.9,6.43092]
["bitfinex","ETHUSD",1744070821477,2.834104,1555.4,1554.9,0.643092]
["bitfinex","ETHUSD",1744070821678,0.7592,1555.7,1555.1,0.7738]
["bitfinex","ETHUSD",1744070821874,44.782,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070822275,6.582,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070822799,6.582,1555.8,1555.7,7.713605]
["bitfinex","ETHUSD",1744070823005,39.3580494,1556.4,1556.2,6.42589]
["bitfinex","ETHUSD",1744070823202,6.582,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744070823395,6.582,1556.3,1555.9,6.42709]
["bitfinex","ETHUSD",1744070823596,6.582,1556.3,1555.9,6.42695]
["bitfinex","ETHUSD",1744070823904,6.582,1556.3,1556.1,6.42611]
["bitfinex","ETHUSD",1744070824309,6.582,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744070824698,6.582,1556.3,1556.1,6.42611]
["bitfinex","ETHUSD",1744070824894,6.582,1556.3,1556.1,12.85219]
["bitfinex","ETHUSD",1744070825096,6.582,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744070825997,0.3948494,1556.4,1556.2,7.711098]
["bitfinex","ETHUSD",1744070826208,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070827909,0.3948494,1556.4,1556.2,14.136798]
["bitfinex","ETHUSD",1744070828211,0.3948494,1556.4,1556.1,12.85234]
["bitfinex","ETHUSD",1744070828512,0.3948494,1556.4,1556.1,6.42607]
["bitfinex","ETHUSD",1744070828513,1.07681734,1556.4,1556.1,6.42607]
["bitfinex","ETHUSD",1744070828718,0.7949,1556.3,1556.0,12.85323]
["bitfinex","ETHUSD",1744070828887,6.581,1556.2,1555.9,6.427]
["bitfinex","ETHUSD",1744070829392,6.581,1556.2,1555.9,6.42699]
["bitfinex","ETHUSD",1744070829603,6.581,1556.2,1556.0,6.42672]
["bitfinex","ETHUSD",1744070829803,6.581,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744070830010,7.96114,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744070830404,7.96114,1556.2,1556.0,6.42665]
["bitfinex","ETHUSD",1744070830601,7.96114,1556.2,1556.0,12.85322]
["bitfinex","ETHUSD",1744070830800,6.581,1556.2,1556.0,12.85322]
["bitfinex","ETHUSD",1744070831006,6.581,1556.2,1556.0,6.42657]
["bitfinex","ETHUSD",1744070831317,6.581,1556.2,1556.0,12.8531]
["bitfinex","ETHUSD",1744070831488,6.581,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744070831891,6.581,1556.2,1556.0,6.42653]
["bitfinex","ETHUSD",1744070832605,6.581,1556.2,1556.0,12.85305]
["bitfinex","ETHUSD",1744070832805,6.581,1556.2,1556.0,6.42652]
["bitfinex","ETHUSD",1744070833211,6.581,1556.2,1556.0,12.85307]
["bitfinex","ETHUSD",1744070833413,6.581,1556.2,1556.0,6.42652]
["bitfinex","ETHUSD",1744070834189,14.387181,1556.2,1555.8,6.42731]
["bitfinex","ETHUSD",1744070834390,14.387181,1556.2,1555.8,12.85468]
["bitfinex","ETHUSD",1744070834985,7.961141,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744070835189,7.961141,1556.2,1556.0,6.42657]
["bitfinex","ETHUSD",1744070835588,6.581,1556.2,1556.0,6.42657]
["bitfinex","ETHUSD",1744070836134,6.581,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744070836822,6.581,1556.2,1556.0,6.42657]
["bitfinex","ETHUSD",1744070837025,6.581,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744070837526,6.581,1556.2,1555.7,6.42785]
["bitfinex","ETHUSD",1744070837527,7.2213,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744070837716,6.42686,1556.0,1555.5,6.42864]
["bitfinex","ETHUSD",1744070838019,15.8547,1555.9,1555.5,6.42864]
["bitfinex","ETHUSD",1744070838208,6.585,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1744070838387,6.585,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070839022,0.7949,1555.7,1555.6,6.4282]
["bitfinex","ETHUSD",1744070839425,6.585,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070841900,6.585,1555.8,1555.4,6.07]
["bitfinex","ETHUSD",1744070842127,7.22305,1555.7,1555.3,6.42938]
["bitfinex","ETHUSD",1744070842425,6.42839,1555.6,1555.2,6.42998]
["bitfinex","ETHUSD",1744070842632,6.42839,1555.6,1555.2,12.85982]
["bitfinex","ETHUSD",1744070843003,7.2229,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744070843328,3.7949,1555.7,1555.4,6.42886]
["bitfinex","ETHUSD",1744070844031,0.7949,1555.7,1555.4,6.42886]
["bitfinex","ETHUSD",1744070844333,0.7949,1555.7,1555.5,6.42878]
["bitfinex","ETHUSD",1744070844530,6.585,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1744070844894,6.585,1555.8,1555.6,6.42821]
["bitfinex","ETHUSD",1744070845735,7.62267,1555.8,1555.5,6.42872]
["bitfinex","ETHUSD",1744070846047,6.585,1555.8,1555.5,6.42866]
["bitfinex","ETHUSD",1744070846194,6.585,1555.8,1555.5,12.85729]
["bitfinex","ETHUSD",1744070846399,6.585,1555.8,1555.6,6.42804]
["bitfinex","ETHUSD",1744070846727,6.585,1555.8,1555.6,12.85623]
["bitfinex","ETHUSD",1744070847030,6.585,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070847395,0.7917,1556.1,1555.9,6.42704]
["bitfinex","ETHUSD",1744070847396,7.3777,1556.1,1555.9,6.42704]
["bitfinex","ETHUSD",1744070847618,7.3777,1556.1,1555.8,6.4275]
["bitfinex","ETHUSD",1744070848596,7.3777,1556.1,1555.7,6.4279]
["bitfinex","ETHUSD",1744070848597,20.23098,1556.1,1555.7,6.4279]
["bitfinex","ETHUSD",1744070848928,0.55,1556.0,1555.6,6.42832]
["bitfinex","ETHUSD",1744070849139,6.977,1556.0,1555.6,6.42832]
["bitfinex","ETHUSD",1744070849344,6.977,1556.0,1555.6,12.85664]
["bitfinex","ETHUSD",1744070849630,13.40396,1556.0,1555.6,6.42832]
["bitfinex","ETHUSD",1744070849929,6.97696,1556.0,1555.6,12.8565]
["bitfinex","ETHUSD",1744070850133,6.97696,1556.0,1555.5,0.7707]
["bitfinex","ETHUSD",1744070850134,7.3777,1556.1,1555.5,0.7707]
["bitfinex","ETHUSD",1744070850333,13.80412,1556.1,1555.7,6.42772]
["bitfinex","ETHUSD",1744070850550,13.80412,1556.1,1555.9,6.4268]
["bitfinex","ETHUSD",1744070850551,7.3777,1556.1,1555.9,6.4268]
["bitfinex","ETHUSD",1744070852219,7.3777,1556.1,1555.9,12.85376]
["bitfinex","ETHUSD",1744070852409,6.586,1556.1,1555.9,6.4268]
["bitfinex","ETHUSD",1744070852908,6.586,1556.1,1555.8,6.42755]
["bitfinex","ETHUSD",1744070853138,6.586,1556.1,1555.8,12.85494]
["bitfinex","ETHUSD",1744070853509,15.13795968,1556.1,1555.7,6.4279]
["bitfinex","ETHUSD",1744070853943,6.42676,1556.0,1555.7,6.4279]
["bitfinex","ETHUSD",1744070854610,15.13795968,1556.1,1555.7,12.85567]
["bitfinex","ETHUSD",1744070854812,6.42723,1555.9,1555.6,6.42833]
["bitfinex","ETHUSD",1744070855011,13.64643,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744070855238,9.42769,1555.8,1555.4,6.42903]
["bitfinex","ETHUSD",1744070855510,6.586,1555.7,1555.4,12.85804]
["bitfinex","ETHUSD",1744070856210,6.586,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070856409,6.586,1555.7,1555.5,6.42877]
["bitfinex","ETHUSD",1744070856816,6.586,1555.7,1555.5,12.85739]
["bitfinex","ETHUSD",1744070857104,6.586,1555.7,1555.5,6.42862]
["bitfinex","ETHUSD",1744070857552,6.586,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070857755,6.586,1555.7,1555.6,7.71408]
["bitfinex","ETHUSD",1744070859049,6.586,1555.7,1555.4,6.42915]
["bitfinex","ETHUSD",1744070859221,6.586,1555.7,1555.4,12.85822]
["bitfinex","ETHUSD",1744070859640,13.01398,1555.7,1555.4,6.42907]
["bitfinex","ETHUSD",1744070860148,13.01398,1555.7,1555.3,6.4296]
["bitfinex","ETHUSD",1744070860149,0.7605,1555.5,1555.1,0.8272]
["bitfinex","ETHUSD",1744070860314,7.18951,1555.5,1554.9,0.8272]
["bitfinex","ETHUSD",1744070860633,8.5513,1555.5,1555.1,12.86026]
["bitfinex","ETHUSD",1744070860833,8.5513,1555.5,1555.2,6.42994]
["bitfinex","ETHUSD",1744070861213,0.7605,1555.5,1555.2,6.42987]
["bitfinex","ETHUSD",1744070861413,7.3465,1555.7,1555.3,6.42924]
["bitfinex","ETHUSD",1744070861844,13.7745,1555.7,1555.4,6.42906]
["bitfinex","ETHUSD",1744070862544,6.42843,1555.6,1555.3,6.42924]
["bitfinex","ETHUSD",1744070863136,13.7745,1555.7,1555.3,12.85866]
["bitfinex","ETHUSD",1744070863336,15.794712,1555.7,1555.3,12.85866]
["bitfinex","ETHUSD",1744070863535,6.42868,1555.6,1555.2,6.43003]
["bitfinex","ETHUSD",1744070863735,0.7605,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1744070864043,13.01065,1555.3,1555.0,6.4308]
["bitfinex","ETHUSD",1744070864246,0.59125681,1555.2,1554.9,12.86236]
["bitfinex","ETHUSD",1744070864616,0.59125681,1555.2,1555.0,6.43083]
["bitfinex","ETHUSD",1744070865017,0.59125681,1555.1,1555.0,6.43083]
["bitfinex","ETHUSD",1744070866123,0.59125681,1555.1,1555.0,7.25803]
["bitfinex","ETHUSD",1744070866543,0.59125681,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744070870076,1.30848249,1555.2,1554.8,0.7516]
["bitfinex","ETHUSD",1744070870230,6.431,1555.0,1554.6,6.43222]
["bitfinex","ETHUSD",1744070870551,0.7949,1554.8,1554.6,6.43222]
["bitfinex","ETHUSD",1744070870750,0.7949,1554.8,1554.3,7.18534]
["bitfinex","ETHUSD",1744070870751,6.9823,1554.7,1554.3,6.4337]
["bitfinex","ETHUSD",1744070870955,3.0,1554.6,1554.3,6.4337]
["bitfinex","ETHUSD",1744070871118,7.3769,1554.5,1554.3,6.4337]
["bitfinex","ETHUSD",1744070871325,7.3769,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744070871326,7.96815681,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744070871556,7.96815681,1554.5,1554.1,6.45449]
["bitfinex","ETHUSD",1744070871557,14.40117681,1554.5,1554.1,6.45449]
["bitfinex","ETHUSD",1744070871766,16.78452349,1554.5,1554.1,12.88888]
["bitfinex","ETHUSD",1744070872236,16.78452349,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744070872237,10.35150349,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744070872852,0.59125681,1554.4,1554.2,12.8681]
["bitfinex","ETHUSD",1744070873051,0.59125681,1554.4,1554.2,6.43397]
["bitfinex","ETHUSD",1744070873421,0.59125681,1554.4,1554.2,12.86795]
["bitfinex","ETHUSD",1744070874217,0.59125681,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744070874420,7.3769,1554.5,1554.3,6.43352]
["bitfinex","ETHUSD",1744070874726,6.582,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070875452,0.751,1555.0,1554.4,1.367487]
["bitfinex","ETHUSD",1744070875661,6.584,1554.9,1554.6,6.43211]
["bitfinex","ETHUSD",1744070876019,0.55,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744070876257,0.751,1554.7,1554.5,12.86559]
["bitfinex","ETHUSD",1744070876427,7.335,1554.9,1554.4,6.43335]
["bitfinex","ETHUSD",1744070876753,0.58801912,1554.8,1554.7,12.86377]
["bitfinex","ETHUSD",1744070877522,6.584,1554.9,1554.7,6.43185]
["bitfinex","ETHUSD",1744070877727,0.751,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744070878035,0.55,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744070878564,1.323297,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744070878752,0.58825903,1554.6,1554.4,6.4333]
["bitfinex","ETHUSD",1744070879055,6.585,1554.5,1554.4,6.43317]
["bitfinex","ETHUSD",1744070881045,6.585,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744070881227,0.751,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070881429,6.585,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070882930,6.585,1555.3,1555.1,6.43027]
["bitfinex","ETHUSD",1744070883561,0.58885928,1555.2,1555.1,12.86052]
["bitfinex","ETHUSD",1744070884065,9.28e-06,1555.2,1555.1,13.66852]
["bitfinex","ETHUSD",1744070884366,9.28e-06,1555.2,1555.1,15.035372]
["bitfinex","ETHUSD",1744070884831,6.584,1555.6,1555.4,6.42883]
["bitfinex","ETHUSD",1744070885032,6.584,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744070885636,0.751,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070885945,6.584,1555.9,1555.8,7.23556]
["bitfinex","ETHUSD",1744070886343,6.584,1556.2,1556.1,6.42628]
["bitfinex","ETHUSD",1744070889266,6.584,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744070889569,6.584,1556.2,1556.0,12.85324]
["bitfinex","ETHUSD",1744070889765,6.584,1556.2,1556.0,6.42656]
["bitfinex","ETHUSD",1744070889942,6.584,1556.2,1555.8,6.42754]
["bitfinex","ETHUSD",1744070890265,7.22166,1556.0,1555.5,6.42874]
["bitfinex","ETHUSD",1744070890473,0.55,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744070890764,6.582,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1744070890937,6.582,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070891333,7.22317,1555.7,1555.3,6.42938]
["bitfinex","ETHUSD",1744070891549,6.42839,1555.6,1555.3,6.42938]
["bitfinex","ETHUSD",1744070891770,0.7949,1555.4,1555.1,6.43036]
["bitfinex","ETHUSD",1744070891973,6.582,1555.3,1555.1,6.43036]
["bitfinex","ETHUSD",1744070892167,6.582,1555.3,1555.0,6.43077]
["bitfinex","ETHUSD",1744070892470,20.17951,1555.3,1554.9,6.43125]
["bitfinex","ETHUSD",1744070893159,6.43006,1555.2,1554.9,6.43125]
["bitfinex","ETHUSD",1744070893535,0.55,1555.2,1554.9,12.86229]
["bitfinex","ETHUSD",1744070893739,7.31969,1555.3,1555.0,6.43049]
["bitfinex","ETHUSD",1744070893937,6.582,1555.3,1555.0,6.43049]
["bitfinex","ETHUSD",1744070894561,13.01183,1555.3,1554.9,6.43123]
["bitfinex","ETHUSD",1744070894756,6.98018,1555.2,1554.8,6.43164]
["bitfinex","ETHUSD",1744070894935,10.22539,1555.1,1554.7,6.43209]
["bitfinex","ETHUSD",1744070895140,6.98096,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744070895353,6.582,1554.9,1554.7,6.43209]
["bitfinex","ETHUSD",1744070895671,1.3449,1554.8,1554.4,6.43331]
["bitfinex","ETHUSD",1744070895843,7.77681,1554.8,1554.4,12.86644]
["bitfinex","ETHUSD",1744070896044,7.77681,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744070896568,6.43212,1554.7,1554.3,6.43375]
["bitfinex","ETHUSD",1744070896772,7.853013,1554.7,1554.3,6.43375]
["bitfinex","ETHUSD",1744070896970,6.98268,1554.6,1554.1,0.02]
["bitfinex","ETHUSD",1744070897174,6.98268,1554.6,1554.1,6.45447]
["bitfinex","ETHUSD",1744070897175,13.80985,1554.5,1554.1,6.45447]
["bitfinex","ETHUSD",1744070897542,13.80985,1554.5,1554.1,12.88887]
["bitfinex","ETHUSD",1744070897738,7.3769,1554.5,1554.2,6.43386]
["bitfinex","ETHUSD",1744070898175,7.3769,1554.5,1554.1,6.45454]
["bitfinex","ETHUSD",1744070898349,14.60279,1554.5,1554.1,6.45454]
["bitfinex","ETHUSD",1744070898547,0.55,1554.4,1554.1,6.45454]
["bitfinex","ETHUSD",1744070899091,0.55,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1744070899442,9.98417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1744070899804,48.98765227,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1744070899977,0.7518,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744070900289,7.133,1553.6,1553.3,6.43752]
["bitfinex","ETHUSD",1744070900580,6.583,1553.6,1553.3,6.43766]
["bitfinex","ETHUSD",1744070901385,6.583,1553.6,1553.3,12.8754]
["bitfinex","ETHUSD",1744070901682,6.583,1553.6,1553.3,6.43766]
["bitfinex","ETHUSD",1744070901886,6.583,1553.6,1553.4,6.43748]
["bitfinex","ETHUSD",1744070902183,6.583,1553.6,1553.4,7.724742]
["bitfinex","ETHUSD",1744070902477,6.583,1553.6,1553.4,6.43723]
["bitfinex","ETHUSD",1744070902678,10.18722,1553.9,1553.5,6.43689]
["bitfinex","ETHUSD",1744070902879,6.585,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744070903087,6.585,1554.1,1553.8,12.87123]
["bitfinex","ETHUSD",1744070903270,6.585,1554.1,1553.8,6.43556]
["bitfinex","ETHUSD",1744070903472,6.585,1554.1,1553.9,6.43521]
["bitfinex","ETHUSD",1744070903872,6.585,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744070904050,6.585,1554.1,1553.9,12.87037]
["bitfinex","ETHUSD",1744070904449,6.585,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744070905845,6.585,1554.1,1554.0,7.2643]
["bitfinex","ETHUSD",1744070906548,6.586,1554.4,1554.3,6.43352]
["bitfinex","ETHUSD",1744070907377,6.586,1554.4,1554.2,6.43401]
["bitfinex","ETHUSD",1744070907678,6.586,1554.4,1554.2,6.43398]
["bitfinex","ETHUSD",1744070907849,6.586,1554.4,1554.2,12.86796]
["bitfinex","ETHUSD",1744070908049,38.233,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1744070908263,6.586,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744070910651,0.7949,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744070910847,6.586,1555.1,1555.0,12.86149]
["bitfinex","ETHUSD",1744070911047,6.586,1555.1,1554.9,6.43124]
["bitfinex","ETHUSD",1744070911255,6.586,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744070911467,13.67506,1555.1,1554.7,6.43208]
["bitfinex","ETHUSD",1744070911671,7.22577,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744070912289,7.2446,1555.1,1554.5,0.8293]
["bitfinex","ETHUSD",1744070912494,6.586,1555.1,1554.9,6.43109]
["bitfinex","ETHUSD",1744070912690,6.586,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744070914178,38.23,1555.4,1555.2,6.42963]
["bitfinex","ETHUSD",1744070914382,6.585,1555.4,1555.3,7.25892]
["bitfinex","ETHUSD",1744070914663,0.02,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744070914664,6.585,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070917785,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070917979,0.02,1555.9,1555.7,6.42796]
["bitfinex","ETHUSD",1744070918679,0.02,1555.9,1555.7,6.42777]
["bitfinex","ETHUSD",1744070918874,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070919185,0.02,1555.9,1555.8,7.713093]
["bitfinex","ETHUSD",1744070919387,0.02,1555.9,1555.8,7.77735974]
["bitfinex","ETHUSD",1744070919589,0.02,1555.9,1555.8,8.55815974]
["bitfinex","ETHUSD",1744070919956,0.02,1555.9,1555.8,8.493893]
["bitfinex","ETHUSD",1744070922895,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070923190,0.02,1555.9,1555.7,6.42777]
["bitfinex","ETHUSD",1744070923601,0.02,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1744070923964,6.601,1555.9,1555.7,6.42796]
["bitfinex","ETHUSD",1744070924163,6.601,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744070924391,8.546499,1555.9,1555.6,6.42819]
["bitfinex","ETHUSD",1744070924594,6.601,1555.9,1555.6,6.42819]
["bitfinex","ETHUSD",1744070924771,6.601,1555.9,1555.6,12.85635]
["bitfinex","ETHUSD",1744070924978,6.601,1555.9,1555.7,6.42794]
["bitfinex","ETHUSD",1744070925889,6.601,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744070926291,6.601,1555.9,1555.7,6.42756]
["bitfinex","ETHUSD",1744070926491,6.601,1555.9,1555.7,12.85528]
["bitfinex","ETHUSD",1744070926806,6.601,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744070926995,7.2611,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744070927172,0.7783,1555.8,1555.6,6.42834]
["bitfinex","ETHUSD",1744070927375,0.7783,1555.8,1555.6,12.85649]
["bitfinex","ETHUSD",1744070927875,0.7783,1555.8,1555.6,6.42815]
["bitfinex","ETHUSD",1744070928094,8.00993,1555.8,1555.4,6.42906]
["bitfinex","ETHUSD",1744070928308,14.43786,1555.8,1555.4,6.42906]
["bitfinex","ETHUSD",1744070928510,6.42797,1555.7,1555.4,6.42906]
["bitfinex","ETHUSD",1744070928708,14.43787,1555.8,1555.4,6.42906]
["bitfinex","ETHUSD",1744070929010,6.42856,1555.6,1555.3,6.42959]
["bitfinex","ETHUSD",1744070929309,6.581,1555.5,1555.3,6.42942]
["bitfinex","ETHUSD",1744070930012,6.581,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744070930911,7.3593,1555.8,1555.6,6.4282]
["bitfinex","ETHUSD",1744070931677,11.91743,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744070931878,11.91743,1555.8,1555.3,3.0]
["bitfinex","ETHUSD",1744070931879,6.42803,1555.7,1555.3,15.85901]
["bitfinex","ETHUSD",1744070932179,6.42863,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1744070932384,0.7783,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744070932584,6.581,1555.4,1555.3,9.42962]
["bitfinex","ETHUSD",1744070933113,14.54117,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1744070933704,13.40984,1555.3,1554.9,6.43127]
["bitfinex","ETHUSD",1744070934005,7.3759,1555.4,1554.7,3.7918]
["bitfinex","ETHUSD",1744070934190,6.581,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744070935015,6.581,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744070935215,6.581,1555.4,1555.3,9.42962]
["bitfinex","ETHUSD",1744070935378,6.42711,1556.0,1555.6,6.42828]
["bitfinex","ETHUSD",1744070935379,6.581,1555.7,1555.6,6.42828]
["bitfinex","ETHUSD",1744070935583,0.55,1555.6,1555.2,6.43001]
["bitfinex","ETHUSD",1744070935914,6.97873,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1744070936082,13.80393,1555.7,1555.3,9.42946]
["bitfinex","ETHUSD",1744070936283,20.23218,1555.7,1555.3,9.42939]
["bitfinex","ETHUSD",1744070936483,22.310358,1555.7,1555.3,9.42939]
["bitfinex","ETHUSD",1744070936678,6.97838,1555.6,1555.1,6.43043]
["bitfinex","ETHUSD",1744070936880,6.42897,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1744070937084,6.42844,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1744070937414,12.85711,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1744070937623,15.1432328,1555.6,1555.2,9.42994]
["bitfinex","ETHUSD",1744070937915,0.55,1555.6,1555.3,6.42962]
["bitfinex","ETHUSD",1744070938111,7.3759,1555.7,1555.2,3.0]
["bitfinex","ETHUSD",1744070938415,7.3759,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070938416,6.581,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070938879,7.3759,1555.7,1554.7,12.50184]
["bitfinex","ETHUSD",1744070939084,6.4286,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1744070939309,13.59494,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1744070939506,0.7949,1555.5,1555.2,6.43003]
["bitfinex","ETHUSD",1744070940013,6.42922,1555.4,1555.1,9.43042]
["bitfinex","ETHUSD",1744070940322,6.582,1555.3,1555.1,9.43042]
["bitfinex","ETHUSD",1744070940611,6.582,1555.3,1555.1,15.86067]
["bitfinex","ETHUSD",1744070940819,6.582,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070940987,38.70571065,1555.9,1555.2,6.43004]
["bitfinex","ETHUSD",1744070940988,0.7949,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070941315,0.7949,1555.7,1555.3,6.42959]
["bitfinex","ETHUSD",1744070941492,6.97842,1555.6,1555.1,6.43043]
["bitfinex","ETHUSD",1744070941819,0.7949,1554.9,1554.5,6.43267]
["bitfinex","ETHUSD",1744070942025,6.582,1554.8,1554.5,12.86536]
["bitfinex","ETHUSD",1744070942198,6.582,1554.8,1554.6,6.43244]
["bitfinex","ETHUSD",1744070942720,6.582,1554.8,1554.1,7.22635]
["bitfinex","ETHUSD",1744070942721,0.55,1554.6,1554.1,7.22635]
["bitfinex","ETHUSD",1744070942924,6.43383,1554.3,1553.9,13.29716]
["bitfinex","ETHUSD",1744070943121,7.3779,1554.2,1553.9,6.43536]
["bitfinex","ETHUSD",1744070943617,9.402478,1554.2,1553.8,6.43552]
["bitfinex","ETHUSD",1744070943798,15.836788,1554.2,1553.8,6.43552]
["bitfinex","ETHUSD",1744070943995,15.836788,1554.2,1554.0,6.43474]
["bitfinex","ETHUSD",1744070943996,0.59013952,1554.1,1554.0,6.43474]
["bitfinex","ETHUSD",1744070944609,0.59013952,1554.1,1553.9,6.43525]
["bitfinex","ETHUSD",1744070945097,0.59013952,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744070945299,6.583,1554.5,1554.0,7.2268]
["bitfinex","ETHUSD",1744070945517,6.583,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070945723,6.583,1554.5,1554.4,7.720045]
["bitfinex","ETHUSD",1744070946017,6.583,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070946525,6.584,1555.0,1554.8,12.86292]
["bitfinex","ETHUSD",1744070946687,6.584,1555.0,1554.5,6.43271]
["bitfinex","ETHUSD",1744070946892,13.01507,1555.0,1554.6,6.4325]
["bitfinex","ETHUSD",1744070947128,18.914916,1555.0,1554.6,6.4325]
["bitfinex","ETHUSD",1744070947304,12.483846,1555.0,1554.6,12.86475]
["bitfinex","ETHUSD",1744070947492,0.58743698,1554.9,1554.7,6.43204]
["bitfinex","ETHUSD",1744070947692,0.58743698,1554.9,1554.7,6.43188]
["bitfinex","ETHUSD",1744070947994,0.58743698,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744070948528,0.58743698,1554.9,1554.8,7.23889]
["bitfinex","ETHUSD",1744070948700,6.584,1555.0,1554.7,6.43188]
["bitfinex","ETHUSD",1744070948890,0.7949,1554.9,1554.6,6.43243]
["bitfinex","ETHUSD",1744070949094,8.607194,1554.9,1554.5,6.07]
["bitfinex","ETHUSD",1744070949294,6.43171,1554.8,1554.4,6.43308]
["bitfinex","ETHUSD",1744070949489,2.175894,1554.9,1554.3,0.8072]
["bitfinex","ETHUSD",1744070949723,0.7949,1554.9,1554.6,6.43217]
["bitfinex","ETHUSD",1744070949926,0.58718336,1554.8,1554.6,6.43217]
["bitfinex","ETHUSD",1744070950295,0.58718336,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744070950923,0.58718336,1554.8,1554.7,9.4321]
["bitfinex","ETHUSD",1744070951091,6.584,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744070951698,6.584,1555.0,1554.9,11.01756]
["bitfinex","ETHUSD",1744070952295,6.584,1555.0,1554.9,11.0818658]
["bitfinex","ETHUSD",1744070952696,6.584,1555.0,1554.9,11.01756]
["bitfinex","ETHUSD",1744070953130,6.584,1555.0,1554.9,11.08186667]
["bitfinex","ETHUSD",1744070953328,6.686,1555.3,1555.1,6.43032]
["bitfinex","ETHUSD",1744070953533,6.686,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1744070954331,7.27535774,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1744070954549,7.27535774,1555.3,1555.1,6.43021]
["bitfinex","ETHUSD",1744070954702,7.27535774,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070956259,0.58935774,1555.3,1555.2,10.23724]
["bitfinex","ETHUSD",1744070957113,0.58935774,1555.5,1555.3,12.85882]
["bitfinex","ETHUSD",1744070957314,0.58935774,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744070960553,0.58935774,1555.5,1555.4,7.715072]
["bitfinex","ETHUSD",1744070960752,6.686,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744070962108,6.705,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070963261,7.29474831,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070964256,6.705,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070967974,6.705,1555.9,1555.7,12.85559]
["bitfinex","ETHUSD",1744070968177,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070969081,0.02,1555.9,1555.7,12.85558]
["bitfinex","ETHUSD",1744070969268,0.02,1555.9,1555.7,6.42778]
["bitfinex","ETHUSD",1744070969450,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070970977,0.02,1555.9,1555.8,6.49183577]
["bitfinex","ETHUSD",1744070971294,0.02,1555.9,1555.8,7.71952158]
["bitfinex","ETHUSD",1744070972384,0.02,1555.9,1555.8,8.51782158]
["bitfinex","ETHUSD",1744070973283,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070976480,0.02,1555.9,1555.8,7.22586]
["bitfinex","ETHUSD",1744070977188,0.02,1555.9,1555.8,7.29012005]
["bitfinex","ETHUSD",1744070978185,0.02,1555.9,1555.8,7.22586]
["bitfinex","ETHUSD",1744070979051,0.02,1555.9,1555.8,7.29012007]
["bitfinex","ETHUSD",1744070979255,0.02,1555.9,1555.8,8.66191008]
["bitfinex","ETHUSD",1744070979585,0.02,1555.9,1555.8,8.59765001]
["bitfinex","ETHUSD",1744070980359,0.02,1555.9,1555.8,8.66191007]
["bitfinex","ETHUSD",1744070981083,0.02,1555.9,1555.8,8.59765001]
["bitfinex","ETHUSD",1744070981999,0.02,1555.9,1555.8,7.79935001]
["bitfinex","ETHUSD",1744070982201,0.02,1555.9,1555.7,6.42778]
["bitfinex","ETHUSD",1744070982369,0.02,1555.9,1555.8,7.30532906]
["bitfinex","ETHUSD",1744070982560,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070984303,0.02,1555.9,1555.8,9.42756]
["bitfinex","ETHUSD",1744070984458,1e-05,1555.9,1555.8,12.49785205]
["bitfinex","ETHUSD",1744070984663,1e-05,1555.9,1555.8,18.56785205]
["bitfinex","ETHUSD",1744070984888,1e-05,1555.9,1555.8,18.503594]
["bitfinex","ETHUSD",1744070987701,1e-05,1555.9,1555.8,19.053594]
["bitfinex","ETHUSD",1744070987912,8.11e-06,1556.2,1556.1,10.23982]
["bitfinex","ETHUSD",1744070988113,8.11e-06,1556.2,1556.1,11.263802]
["bitfinex","ETHUSD",1744070988319,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070988485,0.3948494,1556.4,1556.3,6.48973415]
["bitfinex","ETHUSD",1744070988849,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070989131,0.3948494,1556.4,1556.3,7.710612]
["bitfinex","ETHUSD",1744070991689,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070992611,0.3948494,1556.4,1556.2,6.42573]
["bitfinex","ETHUSD",1744070992801,0.3948494,1556.4,1556.2,12.85143]
["bitfinex","ETHUSD",1744070993209,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070994119,0.3948494,1556.4,1556.2,12.85146]
["bitfinex","ETHUSD",1744070994291,0.3948494,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744070995037,0.3948494,1556.4,1556.3,7.710609]
["bitfinex","ETHUSD",1744070995204,0.3948494,1556.4,1556.3,11.491109]
["bitfinex","ETHUSD",1744070996430,0.3948494,1556.4,1556.3,7.710609]
["bitfinex","ETHUSD",1744070997791,0.3948494,1556.4,1556.3,10.77484995]
["bitfinex","ETHUSD",1744070999002,0.3948494,1556.4,1556.3,10.710609]
["bitfinex","ETHUSD",1744070999403,0.3948494,1556.4,1556.3,10.77485011]
["bitfinex","ETHUSD",1744070999628,0.3948494,1556.4,1556.3,10.710609]
["bitfinex","ETHUSD",1744071000739,0.3948494,1556.4,1556.3,10.77485158]
["bitfinex","ETHUSD",1744071001466,9.4e-06,1556.4,1556.3,11.503609]
["bitfinex","ETHUSD",1744071003437,9.4e-06,1556.4,1556.3,11.99502338]
["bitfinex","ETHUSD",1744071004151,9.4e-06,1556.4,1556.3,12.60925612]
["bitfinex","ETHUSD",1744071004355,9.4e-06,1556.4,1556.3,12.54502338]
["bitfinex","ETHUSD",1744071005050,2.22e-06,1556.7,1556.3,12.54502338]
["bitfinex","ETHUSD",1744071005272,2.22e-06,1556.9,1556.7,10.21684]
["bitfinex","ETHUSD",1744071005473,2.22e-06,1556.9,1556.8,9.48764759]
["bitfinex","ETHUSD",1744071005641,2.22e-06,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1744071005982,2.22e-06,1556.9,1556.8,9.48764759]
["bitfinex","ETHUSD",1744071006182,2.22e-06,1556.9,1556.8,11.09387876]
["bitfinex","ETHUSD",1744071006485,2.22e-06,1556.9,1556.8,18.98474453]
["bitfinex","ETHUSD",1744071006641,2.22e-06,1556.9,1556.8,25.57374453]
["bitfinex","ETHUSD",1744071007337,2.22e-06,1556.9,1556.8,25.02374453]
["bitfinex","ETHUSD",1744071010347,2.22e-06,1556.9,1556.8,17.95687876]
["bitfinex","ETHUSD",1744071010967,2.22e-06,1556.9,1556.8,18.50687876]
["bitfinex","ETHUSD",1744071012392,7.3392,1557.5,1556.8,18.50687876]
["bitfinex","ETHUSD",1744071012393,7.3392,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744071012594,0.7502,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744071013696,6.588,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744071014061,38.5938494,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071014062,1.1650494,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071015699,0.4148494,1557.9,1557.8,10.703202]
["bitfinex","ETHUSD",1744071015895,9.4e-06,1557.9,1557.8,11.491602]
["bitfinex","ETHUSD",1744071016193,9.4e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071017203,0.7502,1557.8,1557.6,6.41999]
["bitfinex","ETHUSD",1744071017397,0.7502,1557.8,1557.6,6.41993]
["bitfinex","ETHUSD",1744071017614,0.71808,1557.8,1557.5,12.49053]
["bitfinex","ETHUSD",1744071018076,2.08931094,1557.8,1557.5,18.91084]
["bitfinex","ETHUSD",1744071018274,2.08931094,1557.8,1557.6,6.42008]
["bitfinex","ETHUSD",1744071018475,2.08931094,1557.8,1557.5,12.49031]
["bitfinex","ETHUSD",1744071018701,2.08931094,1557.8,1557.6,6.42012]
["bitfinex","ETHUSD",1744071018881,2.08931094,1557.8,1557.6,6.4199]
["bitfinex","ETHUSD",1744071019086,2.08931094,1557.8,1557.6,12.83982]
["bitfinex","ETHUSD",1744071019280,0.5902583,1557.7,1557.6,6.4199]
["bitfinex","ETHUSD",1744071019894,0.5902583,1557.7,1557.6,10.2083]
["bitfinex","ETHUSD",1744071020100,9.4e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071020280,9.4e-06,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1744071020471,9.4e-06,1557.9,1557.8,11.003184]
["bitfinex","ETHUSD",1744071020876,9.4e-06,1557.9,1557.8,11.06736362]
["bitfinex","ETHUSD",1744071021089,9.4e-06,1557.9,1557.8,11.003184]
["bitfinex","ETHUSD",1744071021301,9.4e-06,1557.9,1557.8,11.06736356]
["bitfinex","ETHUSD",1744071022481,9.4e-06,1557.9,1557.8,11.003184]
["bitfinex","ETHUSD",1744071022681,9.4e-06,1557.9,1557.8,11.06736343]
["bitfinex","ETHUSD",1744071023809,9.4e-06,1557.9,1557.8,11.003184]
["bitfinex","ETHUSD",1744071024105,9.4e-06,1557.9,1557.8,11.06736342]
["bitfinex","ETHUSD",1744071025682,9.4e-06,1557.9,1557.8,11.003184]
["bitfinex","ETHUSD",1744071026009,9.4e-06,1557.9,1557.8,6.4834794]
["bitfinex","ETHUSD",1744071026186,9.4e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071027180,9.4e-06,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744071027393,0.7627,1557.8,1557.5,6.42035]
["bitfinex","ETHUSD",1744071027582,6.572,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744071028210,0.7627,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744071028404,0.7627,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744071029186,0.7627,1557.8,1557.6,6.41994]
["bitfinex","ETHUSD",1744071029790,0.7627,1557.8,1557.6,6.41992]
["bitfinex","ETHUSD",1744071029996,9.4e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744071030289,9.4e-06,1557.9,1557.8,7.703202]
["bitfinex","ETHUSD",1744071030495,9.4e-06,1557.9,1557.8,7.76738463]
["bitfinex","ETHUSD",1744071030695,9.4e-06,1557.9,1557.8,8.55638463]
["bitfinex","ETHUSD",1744071030911,9.4e-06,1557.9,1557.8,7.703202]
["bitfinex","ETHUSD",1744071031418,9.4e-06,1557.9,1557.8,7.76738671]
["bitfinex","ETHUSD",1744071032201,9.4e-06,1557.9,1557.8,7.703202]
["bitfinex","ETHUSD",1744071032626,9.4e-06,1557.9,1557.8,7.76738672]
["bitfinex","ETHUSD",1744071033005,9.4e-06,1557.9,1557.8,10.76738672]
["bitfinex","ETHUSD",1744071033628,9.4e-06,1557.9,1557.8,10.703202]
["bitfinex","ETHUSD",1744071034143,9.4e-06,1557.9,1557.8,10.76738161]
["bitfinex","ETHUSD",1744071034697,9.4e-06,1557.9,1557.8,10.703202]
["bitfinex","ETHUSD",1744071035103,9.4e-06,1557.9,1557.8,10.76738137]
["bitfinex","ETHUSD",1744071035637,9.4e-06,1557.9,1557.8,10.703202]
["bitfinex","ETHUSD",1744071036001,9.4e-06,1557.9,1557.8,10.76738137]
["bitfinex","ETHUSD",1744071036721,9.4e-06,1557.9,1557.8,11.55638137]
["bitfinex","ETHUSD",1744071036926,9.4e-06,1557.9,1557.8,11.55636915]
["bitfinex","ETHUSD",1744071037838,9.4e-06,1557.9,1557.8,11.492202]
["bitfinex","ETHUSD",1744071038935,9.4e-06,1557.9,1557.8,11.5563806]
["bitfinex","ETHUSD",1744071039428,9.4e-06,1557.9,1557.8,18.1763806]
["bitfinex","ETHUSD",1744071039633,9.4e-06,1557.9,1557.8,18.112202]
["bitfinex","ETHUSD",1744071040010,8.69e-06,1558.3,1558.2,7.19676]
["bitfinex","ETHUSD",1744071040339,8.69e-06,1558.3,1558.2,10.19676]
["bitfinex","ETHUSD",1744071041018,0.7627,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071042322,0.7627,1558.6,1558.4,12.8333]
["bitfinex","ETHUSD",1744071042555,0.7627,1558.6,1558.4,6.41665]
["bitfinex","ETHUSD",1744071042716,0.7627,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071043613,0.7627,1558.6,1558.4,6.41665]
["bitfinex","ETHUSD",1744071043855,0.7627,1558.6,1558.4,12.83327]
["bitfinex","ETHUSD",1744071044052,0.7627,1558.6,1558.3,6.41709]
["bitfinex","ETHUSD",1744071044211,0.7627,1558.6,1558.4,12.83366]
["bitfinex","ETHUSD",1744071044410,0.7627,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071045148,0.7627,1558.6,1558.4,6.41666]
["bitfinex","ETHUSD",1744071045942,0.7627,1558.6,1558.4,12.83336]
["bitfinex","ETHUSD",1744071046120,0.7627,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071047042,6.591,1558.9,1558.6,6.41575]
["bitfinex","ETHUSD",1744071047343,0.7627,1558.8,1558.6,6.41572]
["bitfinex","ETHUSD",1744071047554,0.7627,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744071047935,7.17802,1558.8,1558.4,6.41662]
["bitfinex","ETHUSD",1744071048153,13.59344,1558.8,1558.4,6.41662]
["bitfinex","ETHUSD",1744071048453,7.774984,1558.7,1558.4,6.41662]
["bitfinex","ETHUSD",1744071048771,0.7627,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744071048914,7.17871,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744071049347,7.17871,1558.6,1558.2,6.41751]
["bitfinex","ETHUSD",1744071049863,0.7627,1558.6,1558.3,6.41707]
["bitfinex","ETHUSD",1744071050014,1.6164704,1558.6,1558.3,6.41707]
["bitfinex","ETHUSD",1744071050209,1.6164704,1558.6,1558.3,12.83411]
["bitfinex","ETHUSD",1744071050411,1.6164704,1558.6,1558.3,6.41704]
["bitfinex","ETHUSD",1744071050728,8.0324904,1558.6,1558.3,6.41704]
["bitfinex","ETHUSD",1744071052028,14.4487704,1558.6,1558.2,6.41762]
["bitfinex","ETHUSD",1744071052233,1.44487704,1558.5,1558.2,6.41762]
["bitfinex","ETHUSD",1744071052435,0.59270064,1558.4,1558.2,12.8351]
["bitfinex","ETHUSD",1744071052755,0.59270064,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744071054559,0.59270064,1558.4,1558.2,6.41747]
["bitfinex","ETHUSD",1744071054714,0.59270064,1558.4,1558.2,12.83493]
["bitfinex","ETHUSD",1744071055054,0.59270064,1558.3,1558.2,12.83493]
["bitfinex","ETHUSD",1744071055353,0.59270064,1558.3,1558.2,6.41746]
["bitfinex","ETHUSD",1744071056055,1.35540064,1558.3,1558.1,6.41793]
["bitfinex","ETHUSD",1744071056245,1.35540064,1558.3,1558.1,12.83585]
["bitfinex","ETHUSD",1744071056555,1.35540064,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071058654,1.35540064,1558.3,1558.1,12.83584]
["bitfinex","ETHUSD",1744071058967,1.35540064,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071059746,0.59270064,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071060416,0.59270064,1558.3,1558.2,7.76539177]
["bitfinex","ETHUSD",1744071060646,0.59270064,1558.3,1558.2,10.76539177]
["bitfinex","ETHUSD",1744071060850,0.59270064,1558.3,1558.2,11.504018]
["bitfinex","ETHUSD",1744071061051,6.4e-07,1558.3,1558.2,11.504018]
["bitfinex","ETHUSD",1744071061263,6.589,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744071061443,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744071064055,1e-05,1558.9,1558.8,11.40393711]
["bitfinex","ETHUSD",1744071064239,1e-05,1558.9,1558.8,12.20673711]
["bitfinex","ETHUSD",1744071064559,0.3948494,1559.5,1559.4,10.21552]
["bitfinex","ETHUSD",1744071064850,0.3948494,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744071067451,0.3948494,1559.5,1559.2,6.47755672]
["bitfinex","ETHUSD",1744071067686,0.7627,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744071067882,0.3948494,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744071068421,0.3948494,1559.5,1559.4,10.774565]
["bitfinex","ETHUSD",1744071069230,9.4e-06,1559.5,1559.4,10.774565]
["bitfinex","ETHUSD",1744071069856,9.4e-06,1559.5,1559.4,24.711965]
["bitfinex","ETHUSD",1744071070026,9.4e-06,1559.5,1559.4,24.161965]
["bitfinex","ETHUSD",1744071070224,9.4e-06,1559.5,1559.4,24.711965]
["bitfinex","ETHUSD",1744071070424,9.4e-06,1559.9,1559.8,10.16247]
["bitfinex","ETHUSD",1744071070630,9.4e-06,1559.9,1559.8,11.819849]
["bitfinex","ETHUSD",1744071071131,9.4e-06,1559.9,1559.8,12.35445502]
["bitfinex","ETHUSD",1744071071776,9.4e-06,1559.9,1559.8,19.47045502]
["bitfinex","ETHUSD",1744071071934,9.4e-06,1559.9,1559.8,19.40636457]
["bitfinex","ETHUSD",1744071072267,9.4e-06,1559.9,1559.8,35.59636457]
["bitfinex","ETHUSD",1744071073229,9.4e-06,1559.9,1559.8,28.48036457]
["bitfinex","ETHUSD",1744071073470,9.4e-06,1559.9,1559.8,14.889849]
["bitfinex","ETHUSD",1744071073668,9.4e-06,1559.9,1559.8,17.889849]
["bitfinex","ETHUSD",1744071074538,9.4e-06,1559.9,1559.8,18.439849]
["bitfinex","ETHUSD",1744071074755,9.4e-06,1559.9,1559.8,17.889849]
["bitfinex","ETHUSD",1744071075274,9.4e-06,1559.9,1559.8,24.451849]
["bitfinex","ETHUSD",1744071077793,9.4e-06,1559.9,1559.8,12.48107]
["bitfinex","ETHUSD",1744071078991,9.4e-06,1559.9,1559.8,12.54516873]
["bitfinex","ETHUSD",1744071079294,9.4e-06,1559.9,1559.8,12.48107]
["bitfinex","ETHUSD",1744071082193,9.4e-06,1559.9,1559.8,6.07]
["bitfinex","ETHUSD",1744071082359,0.7627094,1559.9,1559.7,6.41126]
["bitfinex","ETHUSD",1744071082563,0.7627094,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744071083169,9.4e-06,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744071083364,9.4e-06,1559.9,1559.8,10.693303]
["bitfinex","ETHUSD",1744071084203,9.4e-06,1559.9,1559.8,9.41107]
["bitfinex","ETHUSD",1744071084700,9.4e-06,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744071086867,9.4e-06,1559.9,1559.7,6.41126]
["bitfinex","ETHUSD",1744071087067,9.4e-06,1559.9,1559.7,12.82261]
["bitfinex","ETHUSD",1744071087370,9.4e-06,1559.9,1559.7,6.41126]
["bitfinex","ETHUSD",1744071087567,9.4e-06,1559.9,1559.7,12.82254]
["bitfinex","ETHUSD",1744071088106,9.4e-06,1559.9,1559.7,6.41126]
["bitfinex","ETHUSD",1744071088507,9.4e-06,1559.9,1559.6,6.41187]
["bitfinex","ETHUSD",1744071088680,0.7627,1559.8,1559.6,6.41187]
["bitfinex","ETHUSD",1744071088877,0.7627,1559.8,1559.6,6.4117]
["bitfinex","ETHUSD",1744071089079,9.4e-06,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744071089790,9.4e-06,1559.9,1559.8,9.41107]
["bitfinex","ETHUSD",1744071090596,9.4e-06,1559.9,1559.8,16.85987]
["bitfinex","ETHUSD",1744071090765,0.11759339,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1744071090962,0.11759339,1560.6,1560.5,6.47228014]
["bitfinex","ETHUSD",1744071091162,7.3427,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1744071091385,0.7827,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071091714,0.7827,1560.9,1560.6,6.40772]
["bitfinex","ETHUSD",1744071091994,0.7827,1560.9,1560.5,6.40813]
["bitfinex","ETHUSD",1744071091995,14.50769194,1560.9,1560.5,6.40813]
["bitfinex","ETHUSD",1744071092188,0.7627,1560.7,1560.4,6.40857]
["bitfinex","ETHUSD",1744071092388,0.7627,1560.7,1560.4,12.81696]
["bitfinex","ETHUSD",1744071092798,0.7627,1560.7,1560.5,6.40814]
["bitfinex","ETHUSD",1744071092994,0.7627,1560.7,1560.4,6.40839]
["bitfinex","ETHUSD",1744071093194,0.7627,1560.7,1560.3,6.409]
["bitfinex","ETHUSD",1744071093195,7.887102,1560.7,1560.3,6.409]
["bitfinex","ETHUSD",1744071093397,6.40783,1560.6,1560.1,6.40957]
["bitfinex","ETHUSD",1744071093578,0.7627,1560.5,1560.1,6.40957]
["bitfinex","ETHUSD",1744071093780,0.7627,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1744071093980,0.7627,1560.5,1560.2,12.81845]
["bitfinex","ETHUSD",1744071094174,0.7627,1560.5,1560.3,6.40896]
["bitfinex","ETHUSD",1744071094382,0.7627,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744071094700,0.7627,1560.5,1560.3,12.81776]
["bitfinex","ETHUSD",1744071094994,0.7627,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744071095395,0.7627,1560.8,1560.5,6.40818]
["bitfinex","ETHUSD",1744071095713,0.7627,1560.6,1560.3,6.4088]
["bitfinex","ETHUSD",1744071095922,0.7627,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744071096276,0.7627,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744071096802,0.7627,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744071097501,0.7627,1560.6,1560.4,12.81688]
["bitfinex","ETHUSD",1744071098310,0.7627,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744071098686,7.17052,1560.6,1560.2,6.40938]
["bitfinex","ETHUSD",1744071098878,0.7627,1560.4,1560.2,6.40938]
["bitfinex","ETHUSD",1744071099074,0.7627,1560.4,1560.2,6.40929]
["bitfinex","ETHUSD",1744071099690,0.7627,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1744071099907,0.7627,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744071100079,6.559,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744071100684,0.7627,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744071100971,7.36910719,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744071100972,7.3217,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744071101292,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071104584,0.02,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1744071104919,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071106619,0.02,1560.9,1560.7,6.40717]
["bitfinex","ETHUSD",1744071106818,0.02,1560.9,1560.7,12.81435]
["bitfinex","ETHUSD",1744071107618,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071108413,0.02,1560.9,1560.7,6.40717]
["bitfinex","ETHUSD",1744071108783,0.77837794,1560.9,1560.7,6.40717]
["bitfinex","ETHUSD",1744071109623,7.18502794,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1744071109913,0.77837794,1560.9,1560.6,6.40758]
["bitfinex","ETHUSD",1744071110298,0.77837794,1560.9,1560.7,6.40715]
["bitfinex","ETHUSD",1744071110518,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071110819,0.02,1560.9,1560.7,6.40715]
["bitfinex","ETHUSD",1744071112417,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071113005,0.7627,1560.7,1560.5,6.40784]
["bitfinex","ETHUSD",1744071113204,7.3197,1560.7,1560.5,12.81581]
["bitfinex","ETHUSD",1744071113498,7.3197,1560.7,1560.5,6.40784]
["bitfinex","ETHUSD",1744071113797,8.05167,1560.7,1560.5,6.40784]
["bitfinex","ETHUSD",1744071114003,8.05167,1560.7,1560.5,12.8159]
["bitfinex","ETHUSD",1744071114199,7.3197,1560.7,1560.5,6.40784]
["bitfinex","ETHUSD",1744071114400,6.557,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744071114602,6.557,1560.7,1560.5,6.40784]
["bitfinex","ETHUSD",1744071114820,6.557,1560.7,1560.4,12.817]
["bitfinex","ETHUSD",1744071115122,0.7627,1560.6,1560.4,12.817]
["bitfinex","ETHUSD",1744071115631,0.7627,1560.6,1560.4,12.81685]
["bitfinex","ETHUSD",1744071115806,0.7627,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744071117310,0.7627,1560.6,1560.4,6.40841]
["bitfinex","ETHUSD",1744071117806,0.7627,1560.6,1560.1,6.40982]
["bitfinex","ETHUSD",1744071118005,1.6243099,1560.6,1560.3,12.81747]
["bitfinex","ETHUSD",1744071118443,1.6243099,1560.6,1560.2,6.40935]
["bitfinex","ETHUSD",1744071118608,7.17103,1560.5,1560.2,6.40935]
["bitfinex","ETHUSD",1744071118939,0.698504,1560.5,1560.2,12.81863]
["bitfinex","ETHUSD",1744071119249,1.49533039,1560.5,1560.3,6.40885]
["bitfinex","ETHUSD",1744071119536,12.96443,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744071119537,6.557,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744071119908,19.37208,1560.7,1560.3,6.40895]
["bitfinex","ETHUSD",1744071120135,12.9644,1560.7,1560.3,6.40882]
["bitfinex","ETHUSD",1744071120307,12.9644,1560.7,1560.4,6.40857]
["bitfinex","ETHUSD",1744071120512,1.29644,1560.6,1560.3,6.40882]
["bitfinex","ETHUSD",1744071120926,0.55,1560.5,1560.2,6.4094]
["bitfinex","ETHUSD",1744071121417,0.55,1560.5,1560.2,12.81868]
["bitfinex","ETHUSD",1744071121616,6.95837,1560.5,1560.1,6.40978]
["bitfinex","ETHUSD",1744071121812,0.695837,1560.4,1559.8,6.8382]
["bitfinex","ETHUSD",1744071122036,7.2555,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744071122445,7.2555,1560.3,1560.1,6.40946]
["bitfinex","ETHUSD",1744071122640,7.2555,1560.3,1560.0,6.41019]
["bitfinex","ETHUSD",1744071122849,7.2555,1560.3,1560.1,6.40979]
["bitfinex","ETHUSD",1744071123634,7.2555,1560.3,1560.1,6.40967]
["bitfinex","ETHUSD",1744071123842,8.6914987,1560.3,1560.1,6.40967]
["bitfinex","ETHUSD",1744071124261,8.6914987,1560.3,1560.0,6.41018]
["bitfinex","ETHUSD",1744071124416,8.6914987,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744071124622,8.6914987,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744071124857,9.28631942,1560.3,1560.0,6.41005]
["bitfinex","ETHUSD",1744071125055,15.69533942,1560.3,1560.0,6.41005]
["bitfinex","ETHUSD",1744071125226,9.28631942,1560.3,1560.1,6.4098]
["bitfinex","ETHUSD",1744071125432,7.85032072,1560.3,1560.1,6.4098]
["bitfinex","ETHUSD",1744071125747,1.14482072,1560.2,1559.9,6.4106]
["bitfinex","ETHUSD",1744071125947,2.62575679,1560.2,1559.9,6.4106]
["bitfinex","ETHUSD",1744071126333,2.07575679,1560.2,1560.0,6.41021]
["bitfinex","ETHUSD",1744071126555,7.2555,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744071127551,7.2555,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744071127877,7.84937715,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744071128172,7.84937715,1560.3,1560.1,6.40969]
["bitfinex","ETHUSD",1744071128572,0.55,1560.2,1559.9,6.41052]
["bitfinex","ETHUSD",1744071128738,1.14387715,1560.2,1559.9,6.41051]
["bitfinex","ETHUSD",1744071128941,1.14387715,1560.2,1559.9,12.82099]
["bitfinex","ETHUSD",1744071129525,0.59387715,1560.1,1559.9,12.82099]
["bitfinex","ETHUSD",1744071130453,0.59387715,1560.1,1560.0,6.34435]
["bitfinex","ETHUSD",1744071130828,0.59387715,1560.1,1559.9,6.41048]
["bitfinex","ETHUSD",1744071131785,0.6985,1560.0,1559.8,12.82192]
["bitfinex","ETHUSD",1744071132133,0.6985,1560.0,1559.8,6.41091]
["bitfinex","ETHUSD",1744071132333,0.59387715,1559.9,1559.8,6.41091]
["bitfinex","ETHUSD",1744071133465,0.59387715,1559.9,1559.7,6.41141]
["bitfinex","ETHUSD",1744071133763,7.92315087,1559.9,1559.6,12.82356]
["bitfinex","ETHUSD",1744071134457,0.6985,1559.8,1559.5,12.82439]
["bitfinex","ETHUSD",1744071134657,0.6985,1559.8,1559.5,6.41216]
["bitfinex","ETHUSD",1744071134834,1.29237715,1559.8,1559.5,6.41216]
["bitfinex","ETHUSD",1744071135035,1.29237715,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071135527,2.15454224,1559.8,1559.6,6.41174]
["bitfinex","ETHUSD",1744071135734,5.15454224,1559.8,1559.4,6.41253]
["bitfinex","ETHUSD",1744071136064,0.55,1559.7,1559.4,6.41253]
["bitfinex","ETHUSD",1744071136240,7.55545715,1559.7,1559.4,6.41253]
["bitfinex","ETHUSD",1744071136641,0.59387715,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744071137661,0.59387715,1559.7,1559.5,12.82428]
["bitfinex","ETHUSD",1744071138433,0.59387715,1559.6,1559.5,6.41213]
["bitfinex","ETHUSD",1744071140331,0.59387715,1559.6,1559.5,8.476315]
["bitfinex","ETHUSD",1744071140761,0.59387715,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071141063,1.29237715,1559.8,1559.6,12.82345]
["bitfinex","ETHUSD",1744071141266,1.29237715,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071141963,7.70348715,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744071142164,0.77034872,1559.7,1559.5,6.41226]
["bitfinex","ETHUSD",1744071142370,7.70345715,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744071142570,1.29237715,1559.8,1559.5,6.41212]
["bitfinex","ETHUSD",1744071143076,0.59387715,1559.7,1559.6,6.41173]
["bitfinex","ETHUSD",1744071147569,0.59387715,1559.7,1559.6,7.16753]
["bitfinex","ETHUSD",1744071148774,0.59387715,1559.7,1559.6,6.41173]
["bitfinex","ETHUSD",1744071149973,0.59387715,1559.7,1559.6,7.694115]
["bitfinex","ETHUSD",1744071150163,0.59387715,1559.7,1559.6,8.449915]
["bitfinex","ETHUSD",1744071150366,0.59387715,1559.7,1559.6,8.51402836]
["bitfinex","ETHUSD",1744071150775,0.59387715,1559.7,1559.6,6.41173]
["bitfinex","ETHUSD",1744071153658,0.59387715,1559.7,1559.6,7.23165133]
["bitfinex","ETHUSD",1744071154387,0.59387715,1559.7,1559.6,6.41173]
["bitfinex","ETHUSD",1744071154960,0.59387715,1559.7,1559.5,6.41212]
["bitfinex","ETHUSD",1744071155270,0.59387715,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744071156003,1.37901487,1559.7,1559.4,12.82536]
["bitfinex","ETHUSD",1744071156162,1.37901487,1559.7,1559.4,12.82522]
["bitfinex","ETHUSD",1744071157005,7.79063487,1559.7,1559.3,12.82596]
["bitfinex","ETHUSD",1744071157163,7.79063487,1559.7,1559.4,6.41272]
["bitfinex","ETHUSD",1744071157503,1.37294064,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744071157810,1.37294064,1559.6,1559.4,6.41257]
["bitfinex","ETHUSD",1744071158087,0.59387715,1559.6,1559.4,6.41257]
["bitfinex","ETHUSD",1744071158302,0.6985,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744071158501,0.6985,1559.5,1559.2,12.82676]
["bitfinex","ETHUSD",1744071158792,0.6985,1559.5,1559.2,6.41336]
["bitfinex","ETHUSD",1744071159089,0.59387715,1559.4,1559.2,6.41336]
["bitfinex","ETHUSD",1744071159288,0.59387715,1559.4,1559.2,12.82669]
["bitfinex","ETHUSD",1744071159594,0.59387715,1559.4,1559.2,6.41333]
["bitfinex","ETHUSD",1744071159785,0.59387715,1559.3,1559.2,12.82667]
["bitfinex","ETHUSD",1744071161396,0.59387715,1559.3,1559.1,6.41381]
["bitfinex","ETHUSD",1744071161567,0.6985,1559.2,1559.0,6.41431]
["bitfinex","ETHUSD",1744071161763,0.55,1559.1,1558.8,12.83012]
["bitfinex","ETHUSD",1744071161969,6.56,1559.0,1558.8,6.41498]
["bitfinex","ETHUSD",1744071162194,6.56,1559.0,1558.7,6.41552]
["bitfinex","ETHUSD",1744071162195,1.29237715,1558.9,1558.7,6.41541]
["bitfinex","ETHUSD",1744071162497,1.94837715,1558.9,1558.7,6.41541]
["bitfinex","ETHUSD",1744071162882,0.59387715,1558.8,1558.7,6.41541]
["bitfinex","ETHUSD",1744071169098,0.59387715,1558.8,1558.7,7.21101]
["bitfinex","ETHUSD",1744071170297,0.59387715,1558.8,1558.7,7.27516066]
["bitfinex","ETHUSD",1744071170491,7.15e-06,1558.8,1558.7,11.64425973]
["bitfinex","ETHUSD",1744071170691,7.15e-06,1558.8,1558.7,11.64424798]
["bitfinex","ETHUSD",1744071171066,7.15e-06,1558.8,1558.7,11.64424808]
["bitfinex","ETHUSD",1744071171270,7.15e-06,1558.8,1558.7,11.58010907]
["bitfinex","ETHUSD",1744071171789,6.56,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071177811,6.56,1559.3,1559.1,6.41377]
["bitfinex","ETHUSD",1744071178420,6.56,1559.3,1559.1,12.82754]
["bitfinex","ETHUSD",1744071178909,6.56,1559.3,1559.1,6.41377]
["bitfinex","ETHUSD",1744071179096,0.6985,1559.2,1559.1,6.41377]
["bitfinex","ETHUSD",1744071179508,7.11,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071179710,7.89085,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071180305,7.34085,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071180510,6.56,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071183017,7.15420687,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071186226,0.59420687,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744071188808,0.59420687,1559.3,1559.2,6.47767058]
["bitfinex","ETHUSD",1744071189015,0.59420687,1559.3,1559.2,7.78203306]
["bitfinex","ETHUSD",1744071189623,6.87e-06,1559.3,1559.2,10.84616147]
["bitfinex","ETHUSD",1744071189796,6.87e-06,1559.3,1559.2,11.64646147]
["bitfinex","ETHUSD",1744071189992,6.87e-06,1559.3,1559.2,11.58233306]
["bitfinex","ETHUSD",1744071190195,6.559,1559.6,1559.4,6.41232]
["bitfinex","ETHUSD",1744071190420,7.2149,1559.6,1559.4,12.82489]
["bitfinex","ETHUSD",1744071190695,0.6985,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744071190899,0.6985,1559.5,1559.2,12.8268]
["bitfinex","ETHUSD",1744071191116,0.6985,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744071191702,0.6985,1559.5,1559.2,12.82678]
["bitfinex","ETHUSD",1744071191902,7.11098,1559.5,1559.1,12.82772]
["bitfinex","ETHUSD",1744071192229,0.711098,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1744071192607,7.123818,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744071192803,7.1117,1559.3,1559.0,6.41428]
["bitfinex","ETHUSD",1744071193014,0.6985,1559.1,1558.9,6.41475]
["bitfinex","ETHUSD",1744071193215,0.55,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744071193617,0.6985,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744071193820,6.559,1558.8,1558.7,6.41557]
["bitfinex","ETHUSD",1744071194029,13.69998,1558.8,1558.5,6.41633]
["bitfinex","ETHUSD",1744071194338,0.6985,1558.7,1558.5,6.41633]
["bitfinex","ETHUSD",1744071196327,0.6985,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744071197638,7.11427,1558.7,1558.3,6.41718]
["bitfinex","ETHUSD",1744071197825,0.711427,1558.6,1558.3,6.41718]
["bitfinex","ETHUSD",1744071198024,7.60611365,1558.6,1558.1,6.43767]
["bitfinex","ETHUSD",1744071198209,1.18986365,1558.6,1558.3,6.41718]
["bitfinex","ETHUSD",1744071198532,7.28475,1558.8,1558.6,6.41585]
["bitfinex","ETHUSD",1744071198702,6.559,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744071202437,7.15132416,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744071204436,7.15132416,1558.8,1558.5,7.22209]
["bitfinex","ETHUSD",1744071204741,0.6985,1558.7,1558.5,6.41619]
["bitfinex","ETHUSD",1744071205034,0.59232416,1558.6,1558.5,6.41619]
["bitfinex","ETHUSD",1744071205440,0.59232416,1558.6,1558.4,6.41681]
["bitfinex","ETHUSD",1744071205602,0.59232416,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744071205808,1.36298558,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744071206123,0.59232416,1558.5,1558.3,6.41702]
["bitfinex","ETHUSD",1744071206735,0.59232416,1558.5,1558.3,12.83408]
["bitfinex","ETHUSD",1744071206942,0.59232416,1558.5,1558.3,6.41702]
["bitfinex","ETHUSD",1744071207304,0.59232416,1558.4,1558.3,6.41702]
["bitfinex","ETHUSD",1744071211969,0.59232416,1558.4,1558.3,8.61933863]
["bitfinex","ETHUSD",1744071212541,0.59232416,1558.4,1558.3,11.61933863]
["bitfinex","ETHUSD",1744071212936,0.59232416,1558.7,1558.5,6.41624]
["bitfinex","ETHUSD",1744071213429,0.59232416,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744071214626,0.59232416,1558.7,1558.4,6.41676]
["bitfinex","ETHUSD",1744071214847,0.6985,1558.6,1558.4,6.41676]
["bitfinex","ETHUSD",1744071215014,0.6985,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744071215215,0.59232416,1558.5,1558.3,6.41706]
["bitfinex","ETHUSD",1744071216143,0.59232416,1558.5,1558.1,6.43791]
["bitfinex","ETHUSD",1744071216144,7.15132416,1558.4,1558.1,6.43791]
["bitfinex","ETHUSD",1744071216345,0.6985,1558.3,1558.1,6.43791]
["bitfinex","ETHUSD",1744071216722,0.6985,1558.3,1558.1,12.85577]
["bitfinex","ETHUSD",1744071216944,0.6985,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071217222,1.29082416,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071217540,1.29082416,1558.3,1558.1,12.85578]
["bitfinex","ETHUSD",1744071217733,1.29082416,1558.3,1558.1,6.43786]
["bitfinex","ETHUSD",1744071217917,1.29082416,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071218123,0.59232416,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744071219055,0.59232416,1558.3,1558.2,8.481312]
["bitfinex","ETHUSD",1744071221157,4.16e-06,1558.3,1558.2,16.52965287]
["bitfinex","ETHUSD",1744071221387,4.16e-06,1558.3,1558.2,16.46548499]
["bitfinex","ETHUSD",1744071222165,6.56,1559.0,1558.8,6.41509]
["bitfinex","ETHUSD",1744071222357,7.3331257,1559.0,1558.8,6.41509]
["bitfinex","ETHUSD",1744071222862,7.3331257,1559.0,1558.8,6.415]
["bitfinex","ETHUSD",1744071223025,7.3331257,1559.0,1558.8,12.83005]
["bitfinex","ETHUSD",1744071223230,6.56,1559.0,1558.8,6.415]
["bitfinex","ETHUSD",1744071223740,6.56,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744071224458,0.6985,1558.9,1558.7,6.41545]
["bitfinex","ETHUSD",1744071225146,0.6985,1558.9,1558.5,0.7781]
["bitfinex","ETHUSD",1744071225147,7.11351,1558.9,1558.5,6.41622]
["bitfinex","ETHUSD",1744071225531,0.55,1558.8,1558.5,6.41622]
["bitfinex","ETHUSD",1744071225747,0.6985,1558.7,1558.4,6.41678]
["bitfinex","ETHUSD",1744071226189,0.6985,1558.7,1558.4,12.83339]
["bitfinex","ETHUSD",1744071226681,0.6985,1558.7,1558.4,6.41661]
["bitfinex","ETHUSD",1744071226976,0.6985,1558.7,1558.4,12.83325]
["bitfinex","ETHUSD",1744071227673,6.555,1558.6,1558.5,6.41635]
["bitfinex","ETHUSD",1744071229157,6.555,1558.6,1558.4,6.41665]
["bitfinex","ETHUSD",1744071229560,6.555,1558.6,1558.4,12.8333]
["bitfinex","ETHUSD",1744071229973,6.555,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071230449,6.555,1558.6,1558.4,12.83328]
["bitfinex","ETHUSD",1744071230677,6.555,1558.6,1558.4,6.41663]
["bitfinex","ETHUSD",1744071231174,6.555,1558.6,1558.1,14.42214299]
["bitfinex","ETHUSD",1744071231175,0.6985,1558.4,1558.1,7.21603]
["bitfinex","ETHUSD",1744071231349,0.6985,1558.4,1558.1,6.43793]
["bitfinex","ETHUSD",1744071231946,0.6985,1558.4,1558.1,12.8558]
["bitfinex","ETHUSD",1744071232146,0.6985,1558.4,1558.1,6.43787]
["bitfinex","ETHUSD",1744071232349,1.410009,1558.4,1558.1,6.43787]
["bitfinex","ETHUSD",1744071232673,1.960009,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744071232848,1.2485,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744071233049,0.6985,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744071233275,0.6985,1558.4,1558.2,6.41749]
["bitfinex","ETHUSD",1744071233990,20.11291,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071233991,7.2535,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071234196,6.555,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744071234549,6.555,1558.6,1558.5,11.483927]
["bitfinex","ETHUSD",1744071234746,50.91952299,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744071234953,6.555,1559.1,1558.9,6.41477]
["bitfinex","ETHUSD",1744071235382,6.555,1559.1,1558.9,6.41458]
["bitfinex","ETHUSD",1744071235555,6.555,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744071235761,7.14999742,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744071236948,6.555,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744071239162,6.555,1559.1,1559.0,7.697254]
["bitfinex","ETHUSD",1744071239999,6.555,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744071240894,6.554,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744071241559,6.554,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1744071241754,11.09255,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744071241967,6.554,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744071242172,44.687,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071242370,7.14735463,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071242776,7.14735463,1559.8,1559.7,7.19568]
["bitfinex","ETHUSD",1744071243502,7.14735463,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071243968,0.59335463,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071244175,4.63e-06,1559.8,1559.7,17.15270161]
["bitfinex","ETHUSD",1744071244597,0.6985,1560.8,1560.4,6.40844]
["bitfinex","ETHUSD",1744071244798,7.22317339,1560.8,1560.4,6.40831]
["bitfinex","ETHUSD",1744071244997,0.72231734,1560.7,1560.4,6.4085]
["bitfinex","ETHUSD",1744071245205,0.72231734,1560.7,1560.4,6.40837]
["bitfinex","ETHUSD",1744071245427,0.81609339,1560.8,1560.4,12.8167]
["bitfinex","ETHUSD",1744071245597,0.81609339,1560.8,1560.4,6.40833]
["bitfinex","ETHUSD",1744071245805,6.40763,1560.7,1560.3,6.40901]
["bitfinex","ETHUSD",1744071246030,0.81609339,1560.8,1560.4,6.40827]
["bitfinex","ETHUSD",1744071246232,7.22325339,1560.8,1560.4,6.40827]
["bitfinex","ETHUSD",1744071246413,0.72232534,1560.7,1560.4,6.40827]
["bitfinex","ETHUSD",1744071246608,7.12973534,1560.7,1560.3,6.40901]
["bitfinex","ETHUSD",1744071246803,6.958,1560.6,1560.1,9.40981]
["bitfinex","ETHUSD",1744071247033,0.6985,1560.4,1560.1,6.40981]
["bitfinex","ETHUSD",1744071247233,2.064271,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744071247536,2.064271,1560.4,1560.1,12.81946]
["bitfinex","ETHUSD",1744071247735,6.551,1560.5,1560.3,6.40894]
["bitfinex","ETHUSD",1744071247913,6.551,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744071248114,6.551,1560.5,1560.3,6.40894]
["bitfinex","ETHUSD",1744071248804,6.551,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744071249535,7.36709339,1560.8,1560.5,6.40796]
["bitfinex","ETHUSD",1744071249733,7.36709339,1560.8,1560.5,6.40803]
["bitfinex","ETHUSD",1744071249734,8.74647373,1560.8,1560.5,6.40803]
["bitfinex","ETHUSD",1744071250038,8.74647373,1560.8,1560.6,6.40778]
["bitfinex","ETHUSD",1744071250345,0.11759339,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744071250703,6.57,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071251423,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744071252206,0.02,1560.9,1560.8,6.47103226]
["bitfinex","ETHUSD",1744071252407,0.02,1560.9,1560.8,7.83838349]
["bitfinex","ETHUSD",1744071252615,0.02,1560.9,1560.8,10.83838349]
["bitfinex","ETHUSD",1744071252817,1e-05,1560.9,1560.8,10.83838349]
["bitfinex","ETHUSD",1744071253161,45.3475,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744071253449,6.40443,1561.5,1561.0,7.20098]
["bitfinex","ETHUSD",1744071275870,0.59248275,1561.0,1560.8,12.81344]
["bitfinex","ETHUSD",1744071344044,0.59268572,1561.2,1561.1,6.40558]
["bitfinex","ETHUSD",1744071389511,0.6531,1561.4,1561.3,6.40472]
["bitfinex","ETHUSD",1744071485513,0.6985,1557.3,1557.1,0.02]
["bitfinex","ETHUSD",1744071537297,0.58941368,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744071608535,1e-05,1562.3,1562.2,11.79718714]
["bitfinex","ETHUSD",1744071649320,6.498,1562.0,1561.7,12.80631]
["bitfinex","ETHUSD",1744071689263,6.4068,1560.9,1560.7,0.1544]
["bitfinex","ETHUSD",1744071733977,7.4330775,1560.6,1560.2,6.40926]
["bitfinex","ETHUSD",1744071852623,0.6985,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744071897235,0.59415895,1557.4,1557.3,10.19417]
["bitfinex","ETHUSD",1744071947483,0.59881876,1557.1,1557.0,7.2476]
["bitfinex","ETHUSD",1744071997354,6.51,1557.8,1557.7,0.7867]
["bitfinex","ETHUSD",1744072032922,6.521,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744072143879,6.503,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744072185486,0.59885095,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744072216239,44.767,1552.3,1552.1,12.88523]
["bitfinex","ETHUSD",1744072248096,7.107,1550.1,1549.9,6.45178]
["bitfinex","ETHUSD",1744072282865,6.45306,1549.7,1549.3,6.45446]
["bitfinex","ETHUSD",1744072369108,7.84898711,1550.7,1550.3,6.4503]
["bitfinex","ETHUSD",1744072407697,20.59080083,1550.1,1550.0,1e-05]
["bitfinex","ETHUSD",1744072452038,0.7591,1551.8,1551.5,6.44522]
["bitfinex","ETHUSD",1744072497025,7.34263196,1552.0,1551.7,1.288929]
["bitfinex","ETHUSD",1744072538730,0.7578,1552.6,1552.4,6.4416]
["bitfinex","ETHUSD",1744072622820,0.59498535,1551.9,1551.6,6.44493]
["bitfinex","ETHUSD",1744072654397,6.656,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744072709108,1e-05,1551.9,1551.8,7.30225187]
["bitfinex","ETHUSD",1744072758665,6.42699,1556.0,1555.5,6.42875]
["bitfinex","ETHUSD",1744072793153,0.59890952,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744072881366,6.699,1557.7,1557.2,0.8216]
["bitfinex","ETHUSD",1744072941739,1.5814,1559.5,1559.1,6.41389]
["bitfinex","ETHUSD",1744072986391,6.655,1559.4,1559.2,6.41335]
["bitfinex","ETHUSD",1744073035585,1.41443113,1557.9,1557.7,6.41943]
["bitfinex","ETHUSD",1744073082440,0.59803608,1557.2,1557.1,6.44219]
["bitfinex","ETHUSD",1744073170534,11.4172334,1556.1,1556.0,0.2496]
["bitfinex","ETHUSD",1744073207747,6.78525947,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744073240061,6.794,1555.2,1555.0,12.86135]
["bitfinex","ETHUSD",1744073276503,0.61425947,1556.3,1556.1,6.42615]
["bitfinex","ETHUSD",1744073309425,6.78,1554.0,1553.9,9.43542]
["bitfinex","ETHUSD",1744073338693,6.802,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744073425452,2.81286969,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744073484934,6.633,1553.5,1553.4,6.43711]
["bitfinex","ETHUSD",1744073518759,0.55,1554.1,1553.9,6.43526]
["bitfinex","ETHUSD",1744073553924,0.55,1554.0,1553.8,6.43582]
["bitfinex","ETHUSD",1744073604152,7.74472,1553.7,1553.3,12.87548]
["bitfinex","ETHUSD",1744073712948,7.07449855,1556.2,1556.0,6.42667]
["bitfinex","ETHUSD",1744073746186,6.97845,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1744073794209,0.59476028,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744073839789,8.77272,1550.2,1550.1,6.47119]
["bitfinex","ETHUSD",1744073876496,6.815,1548.5,1548.4,6.45827]
["bitfinex","ETHUSD",1744073947603,19.97134,1547.5,1547.1,6.46355]
["bitfinex","ETHUSD",1744073984172,57.62750345,1546.3,1545.7,7.23457]
["bitfinex","ETHUSD",1744074016664,7.097,1545.4,1545.3,6.47123]
["bitfinex","ETHUSD",1744074045895,0.55,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744074072690,0.55,1542.9,1542.5,6.48291]
["bitfinex","ETHUSD",1744074146917,0.02,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1744074177067,0.8136,1547.9,1547.4,6.07]
["bitfinex","ETHUSD",1744074207335,0.8317,1547.8,1547.6,6.46149]
["bitfinex","ETHUSD",1744074238322,3.0,1548.5,1548.3,6.45865]
["bitfinex","ETHUSD",1744074272909,7.171,1549.8,1549.5,6.45363]
["bitfinex","ETHUSD",1744074345793,0.55,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744074379590,7.023,1549.2,1548.9,7.21427]
["bitfinex","ETHUSD",1744074413866,7.82473,1548.5,1548.0,13.35838]
["bitfinex","ETHUSD",1744074448494,6.899,1547.2,1547.0,12.92794]
["bitfinex","ETHUSD",1744074484367,0.55,1546.8,1546.5,6.466]
["bitfinex","ETHUSD",1744074555942,7.0025,1549.8,1549.4,12.90818]
["bitfinex","ETHUSD",1744074610019,1.24003784,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744074662129,8.66798147,1551.7,1551.3,6.51047377]
["bitfinex","ETHUSD",1744074721113,1.1e-06,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1744074757354,0.7741,1553.1,1552.8,7.73422361]
["bitfinex","ETHUSD",1744074793297,14.5985351,1550.9,1550.6,6.44877]
["bitfinex","ETHUSD",1744074872721,6.741,1551.3,1551.1,13.68071]
["bitfinex","ETHUSD",1744074911016,0.55,1552.2,1551.9,6.44349]
["bitfinex","ETHUSD",1744074941114,9.45494,1549.2,1549.1,0.02]
["bitfinex","ETHUSD",1744074974321,0.7884,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1744075009688,13.7589,1548.0,1547.5,7.25346]
["bitfinex","ETHUSD",1744075088839,0.55,1548.8,1548.5,6.45782]
["bitfinex","ETHUSD",1744075124906,0.02,1551.9,1551.4,6.44577]
["bitfinex","ETHUSD",1744075161694,13.16262,1552.0,1551.6,6.44474]
["bitfinex","ETHUSD",1744075202977,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744075231588,0.207,1554.6,1554.4,6.43317]
["bitfinex","ETHUSD",1744075310609,0.7667,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744075346090,3.3910311,1559.7,1559.4,6.41246]
["bitfinex","ETHUSD",1744075375273,13.5631,1559.8,1559.4,7.17082]
["bitfinex","ETHUSD",1744075405855,7.152,1560.2,1560.1,7.22654]
["bitfinex","ETHUSD",1744075438554,8.41718,1560.8,1560.4,6.40845]
["bitfinex","ETHUSD",1744075518799,14.41958,1563.3,1562.9,6.39832]
["bitfinex","ETHUSD",1744075550410,15.05920062,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744075579835,6.39088,1564.8,1564.4,6.39204]
["bitfinex","ETHUSD",1744075615201,7.314,1565.5,1565.2,12.77752]
["bitfinex","ETHUSD",1744075641979,6.38858,1565.3,1564.9,6.39016]
["bitfinex","ETHUSD",1744075716395,7.265,1564.6,1564.3,12.78488]
["bitfinex","ETHUSD",1744075753518,13.8489811,1568.9,1568.5,6.37544]
["bitfinex","ETHUSD",1744075784987,7.346,1568.9,1568.6,6.3751]
["bitfinex","ETHUSD",1744075817615,13.7658,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744075856795,13.64455,1567.3,1566.7,7.21093]
["bitfinex","ETHUSD",1744075883348,7.551,1573.3,1572.9,6.35767]
["bitfinex","ETHUSD",1744075953668,6.34799,1575.3,1575.2,6.07]
["bitfinex","ETHUSD",1744075984674,14.62263049,1575.2,1574.8,6.34999]
["bitfinex","ETHUSD",1744076012029,0.7687,1574.3,1573.9,6.35334]
["bitfinex","ETHUSD",1744076042706,10.91293273,1573.4,1573.1,0.2696]
["bitfinex","ETHUSD",1744076113090,0.02,1572.9,1572.8,8.56085966]
["bitfinex","ETHUSD",1744076172951,0.7804,1576.9,1576.5,6.34282]
["bitfinex","ETHUSD",1744076200586,0.7539,1577.5,1576.9,7.9516077]
["bitfinex","ETHUSD",1744076226205,5.1e-06,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744076252666,51.31052,1582.4,1582.1,6.34069]
["bitfinex","ETHUSD",1744076277000,6.3156,1583.4,1583.0,12.63395]
["bitfinex","ETHUSD",1744076334115,0.7533,1587.5,1586.8,12.97347]
["bitfinex","ETHUSD",1744076359466,12.61305,1585.7,1585.3,6.37101451]
["bitfinex","ETHUSD",1744076386812,6.31629,1583.3,1582.8,12.63576]
["bitfinex","ETHUSD",1744076411471,8.43738463,1584.0,1583.5,6.31495]
["bitfinex","ETHUSD",1744076435309,6.3004,1587.2,1586.7,13.41558]
["bitfinex","ETHUSD",1744076497459,8.66633813,1586.4,1586.0,6.30481]
["bitfinex","ETHUSD",1744076527580,0.7165,1586.5,1586.2,12.60836]
["bitfinex","ETHUSD",1744076557593,7.48,1586.0,1585.7,6.30616]
["bitfinex","ETHUSD",1744076590909,17.85917524,1583.1,1583.0,1e-08]
["bitfinex","ETHUSD",1744076624529,7.196,1584.9,1584.7,6.31026]
["bitfinex","ETHUSD",1744076717457,7.247,1586.3,1585.9,0.06305061]
["bitfinex","ETHUSD",1744076747881,10.483,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1744076781153,3.0,1582.3,1582.2,6.32029]
["bitfinex","ETHUSD",1744076824585,0.7365,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744076874268,3.0,1582.2,1581.9,6.32133]
["bitfinex","ETHUSD",1744076949795,7.54279688,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744076986567,7.362,1584.5,1584.2,6.31196]
["bitfinex","ETHUSD",1744077018434,7.272,1586.6,1586.4,6.30354]
["bitfinex","ETHUSD",1744077052365,7.351,1587.9,1587.6,0.69919815]
["bitfinex","ETHUSD",1744077082086,6.29412,1588.8,1588.6,6.07]
["bitfinex","ETHUSD",1744077109635,13.70536,1588.0,1587.6,6.29865]
["bitfinex","ETHUSD",1744077194505,0.47696404,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1744077223352,7.08003,1588.5,1588.1,6.29683]
["bitfinex","ETHUSD",1744077253928,14.07810716,1587.7,1587.3,7.1145]
["bitfinex","ETHUSD",1744077290539,14.13663,1588.0,1587.7,6.29833]
["bitfinex","ETHUSD",1744077321904,8.8004406,1588.0,1587.6,6.29877]
["bitfinex","ETHUSD",1744077387170,6.27714,1593.1,1592.8,0.7591]
["bitfinex","ETHUSD",1744077441965,13.7402087,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744077487754,11.44110744,1592.7,1592.3,0.82889447]
["bitfinex","ETHUSD",1744077523430,15.54188,1594.7,1594.3,6.27234]
["bitfinex","ETHUSD",1744077557287,7.07518,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744077635178,13.21887,1593.2,1592.8,8.20358743]
["bitfinex","ETHUSD",1744077666634,11.20889024,1591.8,1591.4,7.08526]
["bitfinex","ETHUSD",1744077692374,12.624764,1591.3,1591.2,1e-05]
["bitfinex","ETHUSD",1744077722817,6.925,1593.7,1593.3,0.06275805]
["bitfinex","ETHUSD",1744077750537,6.26396,1596.5,1596.1,6.26522]
["bitfinex","ETHUSD",1744077828392,0.8141,1591.0,1590.5,7.08237]
["bitfinex","ETHUSD",1744077861729,17.772943,1591.1,1590.7,12.5729]
["bitfinex","ETHUSD",1744077894083,6.93,1591.2,1590.9,6.28538]
["bitfinex","ETHUSD",1744077921859,13.99683,1591.8,1591.4,12.56712]
["bitfinex","ETHUSD",1744077957219,10.33075624,1591.3,1591.2,20.0]
["bitfinex","ETHUSD",1744078031959,1.009066,1596.9,1596.7,6.26271]
["bitfinex","ETHUSD",1744078059103,7.04252,1599.6,1599.2,12.32309]
["bitfinex","ETHUSD",1744078089318,13.44968,1600.6,1600.1,6.24943]
["bitfinex","ETHUSD",1744078113782,17.26291,1600.8,1600.0,6.24996]
["bitfinex","ETHUSD",1744078138411,3.0000042,1601.3,1600.7,6.21214]
["bitfinex","ETHUSD",1744078166238,5.7e-06,1606.9,1606.8,12.06974]
["bitfinex","ETHUSD",1744078223595,3.69534292,1607.1,1606.4,0.2488]
["bitfinex","ETHUSD",1744078252402,0.47170457,1607.9,1607.3,6.22151]
["bitfinex","ETHUSD",1744078280947,12.44837,1606.7,1606.2,6.22587]
["bitfinex","ETHUSD",1744078311709,10.5253,1610.5,1610.3,6.20993]
["bitfinex","ETHUSD",1744078339373,6.20795,1610.9,1610.4,1.3099]
["bitfinex","ETHUSD",1744078393075,6.18447,1617.0,1616.6,0.06184201]
["bitfinex","ETHUSD",1744078420525,6.19774,1613.5,1613.1,1.6295]
["bitfinex","ETHUSD",1744078449764,6.19296,1614.8,1614.3,17.60267]
["bitfinex","ETHUSD",1744078473290,6.19487,1614.3,1613.9,16.9802]
["bitfinex","ETHUSD",1744078504337,0.03230265,1613.2,1612.8,0.102905]
["bitfinex","ETHUSD",1744078577165,6.20784,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744078609791,8.35346691,1607.2,1607.1,1e-05]
["bitfinex","ETHUSD",1744078641329,6.22975,1605.2,1605.1,1.9788136]
["bitfinex","ETHUSD",1744078667174,3.0,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744078694688,9.21814,1608.2,1607.8,6.21944]
["bitfinex","ETHUSD",1744078756610,3.46110584,1604.8,1604.2,7.8354]
["bitfinex","ETHUSD",1744078804720,3.0,1605.2,1604.9,6.23067]
["bitfinex","ETHUSD",1744078838919,1.73433507,1607.2,1606.9,7.343]
["bitfinex","ETHUSD",1744078873947,9.25159265,1607.9,1607.5,12.44135]
["bitfinex","ETHUSD",1744078903967,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744078971410,0.05230265,1607.9,1607.8,7.294]
["bitfinex","ETHUSD",1744079004141,6.26324265,1604.9,1604.7,7.293]
["bitfinex","ETHUSD",1744079035085,6.27334265,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744079067048,3.0,1603.7,1603.3,1.6078]
["bitfinex","ETHUSD",1744079097853,6.23209,1604.6,1604.3,7.80336]
["bitfinex","ETHUSD",1744079130329,7.84037,1606.6,1606.1,6.22623]
["bitfinex","ETHUSD",1744079202653,9.22681,1606.0,1605.8,7.249]
["bitfinex","ETHUSD",1744079242816,9.23208,1604.6,1604.2,6.23352]
["bitfinex","ETHUSD",1744079285453,3.0,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744079352712,3.0,1602.3,1601.8,1.9105136]
["bitfinex","ETHUSD",1744079394371,14.06245585,1602.8,1602.3,44.283]
["bitfinex","ETHUSD",1744079503306,9.26056,1597.3,1597.2,1.4149]
["bitfinex","ETHUSD",1744079543344,12.52765,1596.5,1596.1,7.77477]
["bitfinex","ETHUSD",1744079602970,1.3968,1598.9,1598.7,6.25473]
["bitfinex","ETHUSD",1744079665752,10.58037,1598.4,1598.1,12.5145]
["bitfinex","ETHUSD",1744079705073,1.4628,1597.1,1596.9,6.26209]
["bitfinex","ETHUSD",1744079786137,11.01841722,1594.6,1594.2,13.35754]
["bitfinex","ETHUSD",1744079817500,9.27118,1594.6,1594.4,1.2798]
["bitfinex","ETHUSD",1744079862629,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744079908816,12.54888,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744079945787,3.0,1594.8,1594.0,1.2402]
["bitfinex","ETHUSD",1744080021518,2.416426,1596.5,1596.1,6.26512]
["bitfinex","ETHUSD",1744080058243,1e-05,1597.9,1597.7,13.24283]
["bitfinex","ETHUSD",1744080094211,3.92331919,1596.8,1596.5,19.49814]
["bitfinex","ETHUSD",1744080121726,11.00270811,1595.2,1594.8,6.27017]
["bitfinex","ETHUSD",1744080152990,6.27568,1593.5,1593.1,19.55079]
["bitfinex","ETHUSD",1744080226909,12.55526,1593.0,1592.8,0.58645843]
["bitfinex","ETHUSD",1744080254355,7.09211,1592.9,1592.4,6.27966]
["bitfinex","ETHUSD",1744080283735,6.278,1592.9,1592.5,12.55859]
["bitfinex","ETHUSD",1744080326727,0.02,1593.9,1593.8,7.47215052]
["bitfinex","ETHUSD",1744080354930,0.8038,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744080454575,15.82447,1590.4,1590.2,0.8325]
["bitfinex","ETHUSD",1744080502499,6.29051,1589.7,1589.3,12.58399]
["bitfinex","ETHUSD",1744080532859,0.1454699,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744080572044,7.08311,1591.8,1591.5,13.19725]
["bitfinex","ETHUSD",1744080609586,12.56864,1591.3,1590.9,6.28558]
["bitfinex","ETHUSD",1744080649652,6.50482046,1589.9,1589.5,12.58244]
["bitfinex","ETHUSD",1744080741586,3.82892029,1591.4,1591.0,6.28535]
["bitfinex","ETHUSD",1744080781634,13.35022,1590.3,1589.9,6.28954]
["bitfinex","ETHUSD",1744080819961,6.28476,1591.2,1590.8,12.572]
["bitfinex","ETHUSD",1744080866711,7.05066,1589.5,1589.2,6.29214]
["bitfinex","ETHUSD",1744080901119,7.07596,1590.2,1589.8,6.28991]
["bitfinex","ETHUSD",1744080985998,7.555692,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1744081044565,3.0,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1744081081441,6.29207,1589.3,1589.0,0.58916069]
["bitfinex","ETHUSD",1744081127609,6.28894,1590.1,1589.9,6.714]
["bitfinex","ETHUSD",1744081171003,0.815,1590.5,1590.3,6.2881]
["bitfinex","ETHUSD",1744081326088,0.7611,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744081372063,8.420634,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744081408412,13.36315,1593.4,1593.0,6.27745]
["bitfinex","ETHUSD",1744081440268,12.55914,1592.5,1591.9,0.06280966]
["bitfinex","ETHUSD",1744081472699,6.28064,1592.2,1591.8,6.28201]
["bitfinex","ETHUSD",1744081579965,6.29341,1589.0,1588.7,6.29429]
["bitfinex","ETHUSD",1744081612072,12.61137,1585.9,1585.6,0.4000136]
["bitfinex","ETHUSD",1744081645752,6.3014,1587.0,1586.5,6.30318]
["bitfinex","ETHUSD",1744081678082,0.8249,1587.7,1587.4,6.29934]
["bitfinex","ETHUSD",1744081706471,6.29923,1587.5,1587.1,6.32078]
["bitfinex","ETHUSD",1744081817030,6.30164,1586.9,1586.6,7.06042]
["bitfinex","ETHUSD",1744081848227,3.0,1587.3,1587.0,6.30103]
["bitfinex","ETHUSD",1744081880594,0.2488,1587.1,1586.9,6.30141]
["bitfinex","ETHUSD",1744081974954,6.30085,1587.1,1586.8,6.30191]
["bitfinex","ETHUSD",1744082010531,1.432739,1584.6,1584.4,0.0496]
["bitfinex","ETHUSD",1744082052613,9.05,1585.7,1585.5,6.30711]
["bitfinex","ETHUSD",1744082162243,0.7955,1585.4,1585.2,6.30803]
["bitfinex","ETHUSD",1744082222657,3.36797109,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1744082263734,6.05,1584.1,1584.0,0.7199318]
["bitfinex","ETHUSD",1744082321689,3.37971523,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1744082381701,19.22402821,1583.4,1583.3,0.3945279]
["bitfinex","ETHUSD",1744082494677,7.07871,1585.0,1584.5,6.31113]
["bitfinex","ETHUSD",1744082536458,6.05,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1744082586857,0.6,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1744082624912,3.47917533,1586.7,1586.4,12.71954]
["bitfinex","ETHUSD",1744082663681,0.6,1586.7,1586.5,6.414]
["bitfinex","ETHUSD",1744082752458,0.814,1586.6,1586.5,6.406]
["bitfinex","ETHUSD",1744082794426,0.48032888,1587.6,1587.3,6.29979]
["bitfinex","ETHUSD",1744082837119,12.09654682,1588.5,1588.1,12.59339]
["bitfinex","ETHUSD",1744082878782,5.80128682,1588.5,1588.4,6.47164]
["bitfinex","ETHUSD",1744082930689,6.99621,1589.9,1589.8,6.362]
["bitfinex","ETHUSD",1744083034522,5.80128682,1591.0,1590.7,13.46181]
["bitfinex","ETHUSD",1744083077591,6.28408821,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744083138748,15.64651682,1588.5,1588.4,0.176]
["bitfinex","ETHUSD",1744083187735,6.29231,1589.3,1589.1,6.333]
["bitfinex","ETHUSD",1744083230642,5.80126682,1588.2,1588.0,6.29709]
["bitfinex","ETHUSD",1744083340614,0.32930373,1588.9,1588.7,6.29444]
["bitfinex","ETHUSD",1744083383816,1.337984,1588.3,1588.0,18.92219]
["bitfinex","ETHUSD",1744083420263,15.35020425,1587.2,1587.1,6.3208]
["bitfinex","ETHUSD",1744083459029,0.15312735,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744083520444,0.1286524,1586.6,1586.5,12.60586]
["bitfinex","ETHUSD",1744083686174,24.7658186,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744083753280,6.02365406,1584.6,1584.4,6.31115]
["bitfinex","ETHUSD",1744083806390,6.78097238,1585.9,1585.5,13.36444]
["bitfinex","ETHUSD",1744083865276,12.52590621,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1744083904622,1.03601394,1583.5,1583.3,12.63156]
["bitfinex","ETHUSD",1744083949583,6.05,1583.3,1583.0,12.63377]
["bitfinex","ETHUSD",1744084070676,4.81161827,1584.8,1584.5,12.62195]
["bitfinex","ETHUSD",1744084147996,0.8007,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1744084205356,0.40394877,1582.8,1582.7,6.259]
["bitfinex","ETHUSD",1744084288989,0.2103774,1582.8,1582.7,6.31823]
["bitfinex","ETHUSD",1744084323288,0.9447961,1583.0,1582.7,6.31809]
["bitfinex","ETHUSD",1744084438214,3.48099806,1581.7,1581.4,7.08721]
["bitfinex","ETHUSD",1744084493269,11.17236768,1582.0,1581.7,6.32215]
["bitfinex","ETHUSD",1744084538667,0.7917,1580.7,1580.4,6.32734]
["bitfinex","ETHUSD",1744084580358,6.3201,1582.3,1582.0,6.321]
["bitfinex","ETHUSD",1744084621320,4.41635177,1581.1,1580.8,6.32577]
["bitfinex","ETHUSD",1744084792347,17.55309077,1586.4,1586.1,6.30477]
["bitfinex","ETHUSD",1744084840006,10.33651287,1587.1,1586.8,12.48297]
["bitfinex","ETHUSD",1744084890289,4.69472826,1587.9,1587.7,6.29818]
["bitfinex","ETHUSD",1744084938269,2.38638953,1587.4,1587.0,6.30119]
["bitfinex","ETHUSD",1744084988646,7.777785,1587.4,1587.1,6.30079]
["bitfinex","ETHUSD",1744085099022,5.61857759,1585.6,1585.1,12.50552]
["bitfinex","ETHUSD",1744085133564,0.36940581,1586.0,1585.9,12.61082]
["bitfinex","ETHUSD",1744085170503,11.13831192,1586.9,1586.6,6.173]
["bitfinex","ETHUSD",1744085209999,2.06288042,1586.4,1586.1,6.30463]
["bitfinex","ETHUSD",1744085252535,0.8039,1588.7,1588.4,6.29555]
["bitfinex","ETHUSD",1744085331639,0.16873793,1587.6,1587.4,9.29952]
["bitfinex","ETHUSD",1744085363209,15.41946263,1588.6,1588.2,15.5925]
["bitfinex","ETHUSD",1744085409857,0.12047091,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1744085465912,7.9e-06,1589.9,1589.8,16.94341519]
["bitfinex","ETHUSD",1744085510420,0.24205924,1590.0,1589.9,15.57894]
["bitfinex","ETHUSD",1744085605248,4.027645,1590.6,1590.3,16.33347]
["bitfinex","ETHUSD",1744085645824,7.4005165,1590.4,1590.1,6.28889]
["bitfinex","ETHUSD",1744085685789,0.46247395,1590.8,1590.7,7.06154]
["bitfinex","ETHUSD",1744085734402,11.389422,1589.9,1589.6,6.29057]
["bitfinex","ETHUSD",1744085775886,1.0314655,1590.5,1590.2,9.28831]
["bitfinex","ETHUSD",1744085828658,5.8748,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1744085937645,7.54742036,1592.1,1591.8,9.28219]
["bitfinex","ETHUSD",1744085997158,8.93967034,1593.4,1593.0,15.55445]
["bitfinex","ETHUSD",1744086038214,6.1670249,1592.9,1592.8,9.27825]
["bitfinex","ETHUSD",1744086088749,0.72322423,1593.4,1593.1,15.55375]
["bitfinex","ETHUSD",1744086139921,6.26844,1595.3,1595.0,6.151]
["bitfinex","ETHUSD",1744086240847,11.54608185,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1744086280562,11.11697594,1594.5,1594.2,12.63954]
["bitfinex","ETHUSD",1744086339125,6.2697,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1744086373979,6.74100464,1596.4,1596.0,12.53103]
["bitfinex","ETHUSD",1744086414939,0.8318,1597.8,1597.6,6.25918]
["bitfinex","ETHUSD",1744086497478,5.8748,1597.0,1596.8,10.01653]
["bitfinex","ETHUSD",1744086550168,7.07685,1599.2,1598.8,6.25458]
["bitfinex","ETHUSD",1744086593132,9.26009794,1599.3,1599.0,9.365]
["bitfinex","ETHUSD",1744086634867,10.48823384,1598.5,1598.2,12.57650248]
["bitfinex","ETHUSD",1744086674657,19.42428923,1598.0,1597.6,12.51838]
["bitfinex","ETHUSD",1744086780076,6.27234,1594.3,1594.1,0.05]
["bitfinex","ETHUSD",1744086824331,10.78899203,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744086875832,4.45037835,1593.2,1593.1,0.05]
["bitfinex","ETHUSD",1744086918321,4.43685253,1592.6,1592.3,6.27999]
["bitfinex","ETHUSD",1744086953974,6.27754,1593.0,1592.7,9.27851]
["bitfinex","ETHUSD",1744087043903,1.5408,1595.6,1595.3,12.53644]
["bitfinex","ETHUSD",1744087078144,0.13471677,1596.3,1596.2,6.438]
["bitfinex","ETHUSD",1744087114820,1e-05,1597.5,1597.4,10.5013537]
["bitfinex","ETHUSD",1744087165637,0.8142,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1744087214584,11.05808284,1597.0,1596.6,13.28821]
["bitfinex","ETHUSD",1744087261668,16.72622263,1596.8,1596.4,13.22238]
["bitfinex","ETHUSD",1744087354111,0.19745247,1598.9,1598.8,9.139]
["bitfinex","ETHUSD",1744087414305,6.2499,1600.1,1599.9,0.06250223]
["bitfinex","ETHUSD",1744087461361,12.50763,1599.1,1598.8,3.0]
["bitfinex","ETHUSD",1744087509169,7.90938664,1597.4,1597.1,3.05]
["bitfinex","ETHUSD",1744087541211,12.53471,1595.6,1595.3,3.3932272]
["bitfinex","ETHUSD",1744087625901,14.1557961,1595.0,1594.6,6.36470295]
["bitfinex","ETHUSD",1744087656563,6.2678,1595.5,1595.1,6.26916]
["bitfinex","ETHUSD",1744087695441,6.80471,1598.8,1598.1,6.3196951]
["bitfinex","ETHUSD",1744087727982,6.73290535,1598.3,1598.0,6.25777]
["bitfinex","ETHUSD",1744087760178,0.2,1603.4,1603.0,10.013]
["bitfinex","ETHUSD",1744087849654,1.09543262,1600.3,1599.2,3.06253351]
["bitfinex","ETHUSD",1744087880719,7.50180811,1600.2,1599.8,6.2507]
["bitfinex","ETHUSD",1744087916396,0.47257174,1600.4,1600.2,6.24915]
["bitfinex","ETHUSD",1744087944225,6.29673,1600.9,1600.5,9.24782]
["bitfinex","ETHUSD",1744087995170,17.44053271,1599.5,1599.1,0.05]
["bitfinex","ETHUSD",1744088079119,12.50747,1599.1,1598.8,3.0]
["bitfinex","ETHUSD",1744088119967,10.22326212,1598.8,1598.4,6.25601]
["bitfinex","ETHUSD",1744088155120,4.44005327,1600.0,1599.8,6.247]
["bitfinex","ETHUSD",1744088187954,6.24512,1601.3,1601.0,6.245]
["bitfinex","ETHUSD",1744088220425,7.05333,1601.3,1600.9,6.30871139]
["bitfinex","ETHUSD",1744088306257,8.15181272,1600.9,1600.6,6.241]
["bitfinex","ETHUSD",1744088346131,12.49566,1600.6,1600.3,6.242]
["bitfinex","ETHUSD",1744088387574,3.96654514,1599.9,1599.6,12.49637]
["bitfinex","ETHUSD",1744088422946,0.8318,1600.4,1600.1,6.24926]
["bitfinex","ETHUSD",1744088456717,6.24657,1600.9,1600.6,6.24764]
["bitfinex","ETHUSD",1744088518876,1.38743698,1601.6,1601.1,13.46766]
["bitfinex","ETHUSD",1744088556604,6.25513,1598.7,1598.1,3.8429]
["bitfinex","ETHUSD",1744088588834,13.145969,1597.5,1597.1,10.12533]
["bitfinex","ETHUSD",1744088619109,4.88329527,1596.3,1596.1,0.05]
["bitfinex","ETHUSD",1744088652391,10.2438256,1597.0,1596.7,7.07881]
["bitfinex","ETHUSD",1744088684144,6.26346,1596.6,1596.3,7.2235]
["bitfinex","ETHUSD",1744088771377,3.9819656,1595.6,1595.2,12.57878]
["bitfinex","ETHUSD",1744088810968,0.2639259,1594.2,1594.0,13.28197]
["bitfinex","ETHUSD",1744088860558,3.99494731,1593.5,1593.3,6.27614]
["bitfinex","ETHUSD",1744088907609,11.04148731,1593.4,1593.1,0.05]
["bitfinex","ETHUSD",1744088940391,6.27982,1592.4,1592.3,6.302]
["bitfinex","ETHUSD",1744089030012,4.46853511,1594.4,1594.2,12.54512]
["bitfinex","ETHUSD",1744089077227,0.22045449,1595.0,1594.8,6.295]
["bitfinex","ETHUSD",1744089116895,4.4602818,1594.2,1593.9,15.56987]
["bitfinex","ETHUSD",1744089148121,0.17076072,1593.7,1593.5,9.27533]
["bitfinex","ETHUSD",1744089182277,6.27549,1593.5,1593.1,7.0846]
["bitfinex","ETHUSD",1744089269352,11.49898061,1590.8,1590.4,3.0]
["bitfinex","ETHUSD",1744089301784,10.30179923,1590.4,1590.1,7.17238]
["bitfinex","ETHUSD",1744089330952,13.38695,1590.6,1590.2,6.28845]
["bitfinex","ETHUSD",1744089367836,12.57177,1590.9,1590.2,7.0428]
["bitfinex","ETHUSD",1744089415622,6.29433,1588.8,1588.5,7.463038]
["bitfinex","ETHUSD",1744089532637,6.3069,1585.6,1585.3,1.157628]
["bitfinex","ETHUSD",1744089540862,6.77885737,1586.0,1585.6,6.30657]
["bitfinex","ETHUSD",1744089621434,0.8296,1589.9,1589.6,12.58142]
["bitfinex","ETHUSD",1744089658434,6.29489,1588.6,1588.3,3.8019]
["bitfinex","ETHUSD",1744089698099,2.84161965,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744089782877,6.30919,1585.0,1584.5,7.12178]
["bitfinex","ETHUSD",1744089833274,6.3112,1584.5,1584.2,6.31227]
["bitfinex","ETHUSD",1744089878056,6.30774,1585.4,1585.1,7.10011]
["bitfinex","ETHUSD",1744089926106,6.3077,1585.4,1585.2,0.773]
["bitfinex","ETHUSD",1744089962958,13.40658,1584.4,1584.0,6.31282]
["bitfinex","ETHUSD",1744089996010,6.77936685,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744090096187,6.77903098,1586.6,1586.3,6.30384]
["bitfinex","ETHUSD",1744090140885,17.41930659,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744090194827,6.31081,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1744090232361,12.61859,1585.0,1584.7,6.292]
["bitfinex","ETHUSD",1744090267959,6.30533,1586.0,1585.6,7.10859]
["bitfinex","ETHUSD",1744090363536,10.77907929,1585.9,1585.4,9.30741]
["bitfinex","ETHUSD",1744090402270,6.31008,1584.8,1584.3,6.284]
["bitfinex","ETHUSD",1744090434324,6.30958,1584.9,1584.5,13.41927]
["bitfinex","ETHUSD",1744090472039,12.61538,1585.4,1585.1,0.762]
["bitfinex","ETHUSD",1744090513913,0.05,1585.9,1585.8,10.07176]
["bitfinex","ETHUSD",1744090610123,6.29742,1588.0,1587.6,7.08531]
["bitfinex","ETHUSD",1744090651518,6.29658,1588.2,1587.8,10.08451]
["bitfinex","ETHUSD",1744090727344,0.8245,1588.4,1588.2,12.54625]
["bitfinex","ETHUSD",1744090771846,6.77805253,1587.8,1587.5,6.29913]
["bitfinex","ETHUSD",1744090832470,0.8213,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1744090915756,6.29921,1587.5,1587.4,6.241]
["bitfinex","ETHUSD",1744090955239,6.29763,1587.9,1587.6,0.8228]
["bitfinex","ETHUSD",1744090997509,6.30161,1586.9,1586.7,7.0596]
["bitfinex","ETHUSD",1744091039982,0.12931403,1586.8,1586.7,12.60455]
["bitfinex","ETHUSD",1744091081123,1e-05,1588.9,1588.8,13.33335]
["bitfinex","ETHUSD",1744091200401,8.81159475,1588.0,1587.6,12.59736]
["bitfinex","ETHUSD",1744091232860,7.7257953,1589.1,1588.7,7.07366]
["bitfinex","ETHUSD",1744091272435,7.08689,1588.0,1587.6,7.10211]
["bitfinex","ETHUSD",1744091312811,14.85353393,1588.6,1588.2,3.7847]
["bitfinex","ETHUSD",1744091363085,18.71450011,1586.6,1586.2,6.304]
["bitfinex","ETHUSD",1744091407021,7.16501081,1587.1,1586.7,13.37635]
["bitfinex","ETHUSD",1744091495055,6.29899,1587.6,1587.3,7.0082]
["bitfinex","ETHUSD",1744091531991,13.3566,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1744091567814,14.16376653,1588.1,1587.7,10.09017]
["bitfinex","ETHUSD",1744091599986,6.29645,1588.2,1587.9,6.2976]
["bitfinex","ETHUSD",1744091644176,0.85047315,1591.6,1590.8,3.792]
["bitfinex","ETHUSD",1744091766734,6.75591616,1590.3,1590.0,0.06288491]
["bitfinex","ETHUSD",1744091823435,12.57097,1591.0,1590.8,6.182]
["bitfinex","ETHUSD",1744091886778,0.47622716,1591.8,1591.5,7.07249]
["bitfinex","ETHUSD",1744091930348,6.2787,1592.7,1592.5,6.173]
["bitfinex","ETHUSD",1744092001289,7.10551,1592.2,1592.1,6.168]
["bitfinex","ETHUSD",1744092083644,12.65308433,1588.6,1588.3,7.0032]
["bitfinex","ETHUSD",1744092118524,6.29883,1587.6,1587.2,9.30024]
["bitfinex","ETHUSD",1744092149976,0.88360433,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744092187211,6.30641,1585.7,1585.5,0.7792]
["bitfinex","ETHUSD",1744092228915,6.31515,1583.5,1583.3,0.7706]
["bitfinex","ETHUSD",1744092324181,0.55,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744092366091,0.32523652,1585.7,1585.5,6.371]
["bitfinex","ETHUSD",1744092404913,0.7591,1584.9,1584.3,0.7976]
["bitfinex","ETHUSD",1744092441624,7.833457,1584.0,1583.5,12.99709]
["bitfinex","ETHUSD",1744092472427,0.64499049,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744092537699,1.26355,1582.8,1582.4,6.31926]
["bitfinex","ETHUSD",1744092565818,0.631528,1583.4,1583.1,6.31653]
["bitfinex","ETHUSD",1744092604089,12.62888,1583.7,1583.3,12.87888]
["bitfinex","ETHUSD",1744092656541,1.71425087,1584.8,1584.7,6.526]
["bitfinex","ETHUSD",1744092711021,0.8073,1583.1,1582.9,6.421]
["bitfinex","ETHUSD",1744092787087,7.031609,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744092821942,6.32274,1581.6,1581.2,9.32409]
["bitfinex","ETHUSD",1744092862367,0.47777235,1580.5,1580.4,6.53]
["bitfinex","ETHUSD",1744092902049,7.12683,1581.2,1580.6,0.55]
["bitfinex","ETHUSD",1744092930677,6.79551426,1581.4,1581.0,19.10187]
["bitfinex","ETHUSD",1744092962731,1.97886963,1580.8,1580.5,12.80788]
["bitfinex","ETHUSD",1744093037010,0.47961964,1578.2,1577.9,6.33718]
["bitfinex","ETHUSD",1744093050124,0.05,1579.9,1579.8,13.90831]
["bitfinex","ETHUSD",1744093115229,6.34617,1575.8,1575.3,6.34781]
["bitfinex","ETHUSD",1744093145080,6.34045,1577.2,1576.8,6.34167]
["bitfinex","ETHUSD",1744093191563,6.32e-06,1578.9,1578.8,47.75162]
["bitfinex","ETHUSD",1744093285063,0.23182365,1580.5,1580.3,7.15679]
["bitfinex","ETHUSD",1744093316391,6.33191,1579.3,1579.2,6.43]
["bitfinex","ETHUSD",1744093351834,0.18649405,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1744093382086,12.67857,1577.5,1577.1,6.39073]
["bitfinex","ETHUSD",1744093414640,7.13005,1579.9,1579.5,12.66191]
["bitfinex","ETHUSD",1744093549146,6.32214,1581.8,1581.5,6.38]
["bitfinex","ETHUSD",1744093587160,0.7821,1579.9,1579.6,12.66096]
["bitfinex","ETHUSD",1744093648567,6.33311,1579.1,1578.7,13.4568]
["bitfinex","ETHUSD",1744093690803,7.92261881,1579.1,1578.7,6.33408]
["bitfinex","ETHUSD",1744093738949,6.33245,1579.2,1578.8,6.33374]
["bitfinex","ETHUSD",1744093819427,0.05,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744093856296,0.7595,1579.9,1579.6,12.66102]
["bitfinex","ETHUSD",1744093896838,0.8326,1580.9,1580.7,6.32622]
["bitfinex","ETHUSD",1744093941464,0.8114,1581.5,1581.3,6.3236]
["bitfinex","ETHUSD",1744093979258,13.44545,1579.8,1579.5,6.354]
["bitfinex","ETHUSD",1744094055401,1.441707,1578.2,1578.0,6.357]
["bitfinex","ETHUSD",1744094091714,6.3384,1577.7,1577.4,6.33933]
["bitfinex","ETHUSD",1744094132835,1.16733486,1578.2,1577.9,6.3374]
["bitfinex","ETHUSD",1744094163894,1.16585027,1577.5,1577.2,6.34015]
["bitfinex","ETHUSD",1744094207197,3.17539477,1577.8,1577.6,6.33874]
["bitfinex","ETHUSD",1744094238714,13.62160761,1577.3,1576.9,12.68917]
["bitfinex","ETHUSD",1744094315048,1.38971215,1578.6,1578.3,12.67151]
["bitfinex","ETHUSD",1744094352809,0.2488,1578.1,1578.0,7.08713]
["bitfinex","ETHUSD",1744094428542,0.8168,1579.1,1578.9,6.33313]
["bitfinex","ETHUSD",1744094461978,1e-05,1579.9,1579.8,10.10731]
["bitfinex","ETHUSD",1744094510492,13.40034,1581.8,1581.5,6.32311]
["bitfinex","ETHUSD",1744094602036,6.2e-06,1581.9,1581.8,3.7946]
["bitfinex","ETHUSD",1744094679329,1.29695152,1583.1,1582.9,12.6349]
["bitfinex","ETHUSD",1744094738680,4.48862126,1583.3,1583.1,6.31653]
["bitfinex","ETHUSD",1744094782997,1.3081,1582.7,1582.5,6.31907]
["bitfinex","ETHUSD",1744094830374,0.55,1580.7,1580.4,12.65468]
["bitfinex","ETHUSD",1744094924179,3.16745223,1579.7,1579.3,0.063318]
["bitfinex","ETHUSD",1744094995345,4.19922875,1579.8,1579.6,12.66116]
["bitfinex","ETHUSD",1744095052460,3.93315223,1580.1,1579.9,6.32931]
["bitfinex","ETHUSD",1744095095916,0.47769094,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1744095152623,3.63359772,1579.5,1579.3,6.33174]
["bitfinex","ETHUSD",1744095307467,3.71745223,1578.4,1578.3,6.33583]
["bitfinex","ETHUSD",1744095367303,0.55,1576.9,1576.8,7.16415]
["bitfinex","ETHUSD",1744095439435,7.19704722,1578.3,1578.0,6.33711]
["bitfinex","ETHUSD",1744095497549,0.7565,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744095576622,3.55,1578.4,1578.3,0.174592]
["bitfinex","ETHUSD",1744095667552,5.17302241,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744095703458,1.16e-06,1578.9,1578.8,7.17104009]
["bitfinex","ETHUSD",1744095734572,6.64227337,1579.6,1579.4,6.33138]
["bitfinex","ETHUSD",1744095773131,0.55,1579.5,1579.3,6.33181]
["bitfinex","ETHUSD",1744095812530,3.55,1579.0,1578.8,6.33375]
["bitfinex","ETHUSD",1744095918805,3.73833259,1575.3,1575.1,6.3488]
["bitfinex","ETHUSD",1744095956280,4.72929071,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1744095988711,0.905,1573.7,1573.4,7.17565]
["bitfinex","ETHUSD",1744096028556,0.55,1572.3,1572.1,7.18546]
["bitfinex","ETHUSD",1744096058839,3.0,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744096090325,0.58890941,1571.6,1571.4,6.36353]
["bitfinex","ETHUSD",1744096163045,9.3585,1572.7,1572.4,7.1554]
["bitfinex","ETHUSD",1744096223826,4.45542016,1572.9,1572.7,6.35848]
["bitfinex","ETHUSD",1744096264519,10.1859,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744096320197,3.18872784,1574.7,1574.4,6.35148]
["bitfinex","ETHUSD",1744096367262,3.18340207,1574.1,1573.8,6.35401]
["bitfinex","ETHUSD",1744096467371,6.35248,1574.2,1573.9,6.35364]
["bitfinex","ETHUSD",1744096504064,15.88854175,1574.7,1574.4,0.8049]
["bitfinex","ETHUSD",1744096548319,3.18748175,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1744096592277,0.47899552,1573.7,1573.2,0.8237]
["bitfinex","ETHUSD",1744096626408,3.18687501,1573.9,1573.5,0.8081]
["bitfinex","ETHUSD",1744096709587,3.65775145,1571.9,1571.6,6.36276]
["bitfinex","ETHUSD",1744096745220,0.7944,1571.1,1570.9,6.3656]
["bitfinex","ETHUSD",1744096763148,5.19205933,1571.7,1571.4,6.36355]
["bitfinex","ETHUSD",1744096813389,3.0,1570.7,1570.5,6.36712]
["bitfinex","ETHUSD",1744096852974,11.17438106,1571.1,1570.8,6.36613]
["bitfinex","ETHUSD",1744096936272,9.34643,1575.7,1575.3,6.34793]
["bitfinex","ETHUSD",1744096969433,10.10573,1575.0,1574.6,12.76463829]
["bitfinex","ETHUSD",1744097006108,3.0,1574.3,1574.1,12.70532]
["bitfinex","ETHUSD",1744097043758,9.35576,1573.4,1573.1,6.40675]
["bitfinex","ETHUSD",1744097086253,3.0,1572.4,1572.2,13.47906]
["bitfinex","ETHUSD",1744097179496,6.298,1573.8,1573.5,7.13845]
["bitfinex","ETHUSD",1744097226190,3.4654389,1573.9,1573.6,6.35474]
["bitfinex","ETHUSD",1744097257124,3.0,1574.1,1573.9,6.35357]
["bitfinex","ETHUSD",1744097306274,3.0,1571.9,1571.7,12.7248]
["bitfinex","ETHUSD",1744097347415,3.47916865,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744097401162,3.0,1572.3,1572.0,12.72236]
["bitfinex","ETHUSD",1744097468020,14.300372,1571.4,1571.1,6.41483]
["bitfinex","ETHUSD",1744097512842,9.37076,1569.7,1569.4,7.14659]
["bitfinex","ETHUSD",1744097540415,6.37072,1569.7,1569.5,0.87530489]
["bitfinex","ETHUSD",1744097569706,3.0,1571.2,1571.0,7.172]
["bitfinex","ETHUSD",1744097599615,3.0,1571.0,1570.8,7.11709]
["bitfinex","ETHUSD",1744097670976,3.0,1571.5,1571.2,0.7988]
["bitfinex","ETHUSD",1744097702422,10.20267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744097734692,4.63819981,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744097765592,3.0,1568.3,1568.0,6.37725]
["bitfinex","ETHUSD",1744097792775,6.37308,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744097857845,3.0,1567.4,1567.1,6.38114]
["bitfinex","ETHUSD",1744097903504,3.0,1568.1,1567.9,12.75565]
["bitfinex","ETHUSD",1744097953779,16.72936179,1567.7,1567.3,6.38039]
["bitfinex","ETHUSD",1744098004614,6.97115179,1567.6,1567.4,6.37991]
["bitfinex","ETHUSD",1744098057374,0.7409123,1567.5,1567.4,12.75973]
["bitfinex","ETHUSD",1744098188318,3.67252749,1569.6,1569.3,6.37223]
["bitfinex","ETHUSD",1744098238343,3.0,1569.2,1569.0,13.56763]
["bitfinex","ETHUSD",1744098289020,3.0,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1744098339036,9.37402,1568.9,1568.3,6.3763]
["bitfinex","ETHUSD",1744098374376,0.53173953,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744098466846,3.19883102,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744098559488,3.20897214,1565.9,1565.2,6.38895]
["bitfinex","ETHUSD",1744098601375,14.16834714,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744098633849,7.53795852,1564.1,1564.0,7.15296]
["bitfinex","ETHUSD",1744098668234,0.05,1565.9,1565.8,7.21876239]
["bitfinex","ETHUSD",1744098772102,1e-05,1567.9,1567.8,7.25132773]
["bitfinex","ETHUSD",1744098848171,3.0,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744098901563,3.0,1568.2,1568.1,6.37711]
["bitfinex","ETHUSD",1744098959203,3.5e-06,1569.9,1569.8,7.18901221]
["bitfinex","ETHUSD",1744099024168,9.57624053,1571.3,1571.1,0.2496]
["bitfinex","ETHUSD",1744099078314,3.0,1572.5,1572.4,12.71907]
["bitfinex","ETHUSD",1744099188613,3.47326432,1572.4,1572.2,6.36037]
["bitfinex","ETHUSD",1744099224139,3.0,1571.1,1571.0,6.3651]
["bitfinex","ETHUSD",1744099260673,3.21198053,1571.9,1571.8,0.7575]
["bitfinex","ETHUSD",1744099301716,9.36714,1570.6,1570.3,6.36807]
["bitfinex","ETHUSD",1744099338301,17.79701362,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744099465831,0.55,1572.6,1572.5,6.42288824]
["bitfinex","ETHUSD",1744099499098,0.8008,1571.7,1571.5,6.36309]
["bitfinex","ETHUSD",1744099526683,6.274,1570.4,1570.1,12.7379]
["bitfinex","ETHUSD",1744099565846,6.53203961,1567.8,1567.6,0.7646]
["bitfinex","ETHUSD",1744099595912,3.0,1567.6,1567.3,12.76074]
["bitfinex","ETHUSD",1744099665900,3.0,1567.2,1566.8,7.1857]
["bitfinex","ETHUSD",1744099704228,0.47147923,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744099750805,3.2174596,1565.4,1565.2,0.3916535]
["bitfinex","ETHUSD",1744099781210,14.68324227,1565.5,1565.2,6.38887]
["bitfinex","ETHUSD",1744099810438,3.0,1565.7,1565.3,7.229]
["bitfinex","ETHUSD",1744099892556,0.1748899,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744099929188,3.8135,1564.5,1564.2,6.39296]
["bitfinex","ETHUSD",1744099958163,6.21988406,1561.5,1561.1,6.40564]
["bitfinex","ETHUSD",1744099982804,10.73370667,1561.2,1560.8,6.40664]
["bitfinex","ETHUSD",1744100010964,6.40533,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744100083784,9.25072898,1560.2,1560.1,0.7595]
["bitfinex","ETHUSD",1744100111566,6.40702,1560.8,1560.5,12.91506]
["bitfinex","ETHUSD",1744100138986,0.49085028,1560.7,1560.5,6.40789]
["bitfinex","ETHUSD",1744100161015,12.81586,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744100195791,6.40555,1561.2,1560.8,7.21736]
["bitfinex","ETHUSD",1744100261411,0.48334968,1561.9,1561.7,12.80618]
["bitfinex","ETHUSD",1744100295295,7.3653,1561.3,1561.0,12.81228]
["bitfinex","ETHUSD",1744100328178,12.71767445,1561.9,1561.7,6.40326]
["bitfinex","ETHUSD",1744100360106,15.80595,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744100396285,0.47317073,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744100431820,0.27736076,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744100519696,13.57592,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744100553229,15.81603,1560.6,1560.3,6.40882]
["bitfinex","ETHUSD",1744100591980,3.0,1558.5,1558.4,6.4167]
["bitfinex","ETHUSD",1744100623957,5.84661743,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744100655635,4.54234743,1558.0,1557.9,4.89911157]
["bitfinex","ETHUSD",1744100731747,10.1569326,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744100770339,16.67874,1557.9,1557.6,6.42007]
["bitfinex","ETHUSD",1744100808502,0.47304859,1558.3,1558.2,0.7766]
["bitfinex","ETHUSD",1744100846256,3.7624,1558.4,1558.1,19.34475]
["bitfinex","ETHUSD",1744100877998,3.49147852,1558.1,1557.9,6.41877]
["bitfinex","ETHUSD",1744100942215,13.61884,1560.3,1560.0,6.41014]
["bitfinex","ETHUSD",1744100978066,15.67005576,1559.0,1558.7,6.47971864]
["bitfinex","ETHUSD",1744101004964,0.4862868,1560.0,1559.8,12.82186]
["bitfinex","ETHUSD",1744101043634,0.3902103,1561.8,1561.6,12.80702]
["bitfinex","ETHUSD",1744101076169,6.87516604,1561.5,1561.2,12.87464328]
["bitfinex","ETHUSD",1744101140538,4.05071568,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744101176568,0.7987,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744101206632,12.78468,1561.6,1561.2,6.40523]
["bitfinex","ETHUSD",1744101246475,0.55,1562.7,1562.6,6.46357577]
["bitfinex","ETHUSD",1744101290234,9.71031997,1562.1,1561.8,7.17124]
["bitfinex","ETHUSD",1744101370559,19.38751524,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744101408128,15.60233524,1561.2,1560.9,6.40656]
["bitfinex","ETHUSD",1744101442312,0.05,1562.9,1562.7,6.39905]
["bitfinex","ETHUSD",1744101476442,6.65377257,1562.6,1562.3,6.40074]
["bitfinex","ETHUSD",1744101509700,0.3902103,1563.3,1563.0,7.20491]
["bitfinex","ETHUSD",1744101553041,0.8952404,1564.4,1564.2,6.39303]
["bitfinex","ETHUSD",1744101595060,6.39478,1563.8,1563.5,12.73984]
["bitfinex","ETHUSD",1744101664294,4.06341931,1563.9,1563.6,7.19359]
["bitfinex","ETHUSD",1744101708405,6.5868648,1563.6,1563.5,6.352]
["bitfinex","ETHUSD",1744101763609,0.7786,1564.4,1564.0,0.7921]
["bitfinex","ETHUSD",1744101813505,13.83451194,1564.8,1564.5,12.78336]
["bitfinex","ETHUSD",1744101915809,0.7939,1566.1,1565.9,6.38595]
["bitfinex","ETHUSD",1744101954590,3.0,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744101988106,3.71355219,1566.0,1565.7,7.18361]
["bitfinex","ETHUSD",1744102031744,3.0,1565.1,1564.8,12.78097]
["bitfinex","ETHUSD",1744102079848,3.0,1564.6,1564.4,6.39206]
["bitfinex","ETHUSD",1744102196290,3.23091931,1565.3,1565.1,6.38927]
["bitfinex","ETHUSD",1744102231840,6.69132333,1564.4,1564.1,0.8232]
["bitfinex","ETHUSD",1744102264141,0.28200279,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744102304426,5.0198677,1565.4,1565.2,12.77763]
["bitfinex","ETHUSD",1744102351122,0.21404748,1564.4,1564.2,6.39281]
["bitfinex","ETHUSD",1744102454057,3.47167786,1562.9,1562.7,12.79836]
["bitfinex","ETHUSD",1744102497229,0.05,1565.9,1565.7,13.56608]
["bitfinex","ETHUSD",1744102546598,4.0,1566.5,1566.3,6.3843]
["bitfinex","ETHUSD",1744102588108,0.55,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744102641030,3.0,1567.7,1567.5,6.37933]
["bitfinex","ETHUSD",1744102796401,5.19150839,1567.9,1567.6,18.99407]
["bitfinex","ETHUSD",1744102829023,0.7995,1567.7,1567.5,6.37945]
["bitfinex","ETHUSD",1744102860620,6.37604,1568.4,1568.2,6.226]
["bitfinex","ETHUSD",1744102901968,6.38328,1566.6,1566.4,0.816]
["bitfinex","ETHUSD",1744102932589,12.76687,1566.6,1566.2,7.19135]
["bitfinex","ETHUSD",1744102963158,6.38325,1566.6,1566.1,12.63219]
["bitfinex","ETHUSD",1744103039003,9.38245,1566.8,1566.5,6.38345]
["bitfinex","ETHUSD",1744103067423,4.0,1567.3,1567.2,12.76143]
["bitfinex","ETHUSD",1744103098770,6.36746,1570.5,1570.2,6.36858]
["bitfinex","ETHUSD",1744103130943,8.016264,1572.1,1571.8,6.36212]
["bitfinex","ETHUSD",1744103170478,8.33548245,1571.6,1571.2,12.72875]
["bitfinex","ETHUSD",1744103232032,6.36337,1571.5,1571.2,6.36442]
["bitfinex","ETHUSD",1744103260361,3.0,1571.8,1571.4,0.8073]
["bitfinex","ETHUSD",1744103292429,6.36091,1572.1,1571.7,0.8274]
["bitfinex","ETHUSD",1744103315145,6.35825,1572.8,1572.3,7.13867]
["bitfinex","ETHUSD",1744103357577,6.35894,1572.6,1572.3,6.35993]
["bitfinex","ETHUSD",1744103437967,0.3902103,1575.8,1575.7,7.14388]
["bitfinex","ETHUSD",1744103470523,13.45858,1575.2,1574.9,6.34948]
["bitfinex","ETHUSD",1744103503074,6.35378,1573.9,1573.7,0.8252]
["bitfinex","ETHUSD",1744103536290,13.18065841,1574.0,1573.7,0.58167428]
["bitfinex","ETHUSD",1744103579231,3.0,1571.6,1571.4,6.36362]
["bitfinex","ETHUSD",1744103695971,0.48703593,1571.7,1571.3,0.7982]
["bitfinex","ETHUSD",1744103740201,6.36781,1570.4,1570.2,0.8051]
["bitfinex","ETHUSD",1744103780875,6.36621,1570.8,1570.5,6.36726]
["bitfinex","ETHUSD",1744103819576,6.36392,1571.4,1571.3,0.5889149]
["bitfinex","ETHUSD",1744103873485,6.36215,1571.8,1571.5,12.72642]
["bitfinex","ETHUSD",1744103963064,6.36556,1571.0,1570.8,6.219]
["bitfinex","ETHUSD",1744104012249,3.4783611,1569.6,1569.5,0.47183951]
["bitfinex","ETHUSD",1744104053515,9.37308,1569.1,1568.8,6.233]
["bitfinex","ETHUSD",1744104093210,6.37027,1569.8,1569.4,7.20031]
["bitfinex","ETHUSD",1744104142909,0.16195655,1570.2,1570.1,0.47094055]
["bitfinex","ETHUSD",1744104233298,6.36456,1571.2,1571.1,6.348]
["bitfinex","ETHUSD",1744104268727,6.36707,1570.6,1570.3,6.344]
["bitfinex","ETHUSD",1744104324384,11.22005511,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744104360771,9.59078392,1567.7,1567.5,0.47511365]
["bitfinex","ETHUSD",1744104399057,12.75216,1568.4,1568.2,0.7717]
["bitfinex","ETHUSD",1744104440519,6.37485,1568.7,1568.4,7.12872]
["bitfinex","ETHUSD",1744104528300,15.97781392,1566.7,1566.4,0.8155]
["bitfinex","ETHUSD",1744104568229,10.08221439,1567.1,1566.8,6.85941826]
["bitfinex","ETHUSD",1744104622234,15.97723392,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744104655007,10.94515292,1567.9,1567.6,6.37881]
["bitfinex","ETHUSD",1744104686258,12.76024,1567.4,1567.1,12.53508]
["bitfinex","ETHUSD",1744104770381,6.37891,1567.7,1567.5,6.195]
["bitfinex","ETHUSD",1744104811126,1e-05,1567.9,1567.7,6.37863]
["bitfinex","ETHUSD",1744104854096,0.77441,1567.9,1567.6,18.97202]
["bitfinex","ETHUSD",1744104914987,6.65405,1567.9,1567.6,7.57915]
["bitfinex","ETHUSD",1744104962421,3.21179042,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744105022185,6.37401,1568.9,1568.6,6.3749]
["bitfinex","ETHUSD",1744105069731,1.5e-06,1570.9,1570.8,11.69016152]
["bitfinex","ETHUSD",1744105119896,12.72457,1571.8,1571.5,7.16222]
["bitfinex","ETHUSD",1744105175466,15.92040518,1572.0,1571.6,18.98147]
["bitfinex","ETHUSD",1744105232024,3.61963708,1572.4,1572.3,6.202]
["bitfinex","ETHUSD",1744105330285,6.34358,1576.4,1576.3,0.46752633]
["bitfinex","ETHUSD",1744105379045,6.34477,1576.1,1576.0,6.598]
["bitfinex","ETHUSD",1744105441262,9.35004,1574.8,1574.5,13.51043]
["bitfinex","ETHUSD",1744105502490,9.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744105560507,6.35525,1573.5,1573.4,0.8131]
["bitfinex","ETHUSD",1744105685800,3.0,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744105743739,3.0,1572.3,1572.0,6.36101]
["bitfinex","ETHUSD",1744105783578,0.48275664,1573.8,1573.5,12.70218]
["bitfinex","ETHUSD",1744105831712,3.24321338,1573.0,1572.9,6.70086481]
["bitfinex","ETHUSD",1744105869045,3.0,1572.7,1572.6,43.991]
["bitfinex","ETHUSD",1744105908657,0.62777118,1572.7,1572.6,13.04036996]
["bitfinex","ETHUSD",1744105999190,12.55312197,1571.8,1571.7,6.187]
["bitfinex","ETHUSD",1744106079968,12.55879197,1570.4,1570.3,6.63432859]
["bitfinex","ETHUSD",1744106135975,3.0,1569.3,1569.2,1.23693772]
["bitfinex","ETHUSD",1744106202019,9.86210493,1569.3,1569.2,0.7656]
["bitfinex","ETHUSD",1744106289264,12.56325197,1569.3,1569.2,6.21361212]
["bitfinex","ETHUSD",1744106465674,13.06160215,1566.6,1566.5,6.197]
["bitfinex","ETHUSD",1744106522297,6.37689,1568.2,1567.9,6.92795]
["bitfinex","ETHUSD",1744106592155,0.8436,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744106663041,9.57569566,1569.8,1569.5,13.34647]
["bitfinex","ETHUSD",1744106716392,6.36658,1570.7,1570.4,19.66547]
["bitfinex","ETHUSD",1744106845945,6.36172,1571.9,1571.6,6.143]
["bitfinex","ETHUSD",1744106888857,6.84050868,1571.2,1570.9,6.36538]
["bitfinex","ETHUSD",1744106953051,9.36873,1570.2,1569.9,7.72811]
["bitfinex","ETHUSD",1744107029643,9.36415,1571.3,1571.2,6.144]
["bitfinex","ETHUSD",1744107106888,3.15216502,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744107268619,3.0,1568.0,1567.9,1.3375]
["bitfinex","ETHUSD",1744107318205,9.37759,1568.0,1567.8,6.15]
["bitfinex","ETHUSD",1744107377659,9.66e-06,1569.9,1569.8,7.68153]
["bitfinex","ETHUSD",1744107462586,3.4788475,1570.3,1570.2,13.13228947]
["bitfinex","ETHUSD",1744107486893,3.0,1570.0,1569.8,6.9245]
["bitfinex","ETHUSD",1744107672758,5.68759386,1569.1,1569.0,6.139]
["bitfinex","ETHUSD",1744107725756,0.1914642,1571.5,1571.4,6.91375]
["bitfinex","ETHUSD",1744107814433,0.8299,1572.2,1571.9,13.27317]
["bitfinex","ETHUSD",1744107868099,16.41241454,1571.3,1571.1,6.121]
["bitfinex","ETHUSD",1744107936681,6.66730878,1569.5,1569.3,6.37221]
["bitfinex","ETHUSD",1744108094394,9.36902,1570.1,1570.0,6.114]
["bitfinex","ETHUSD",1744108182948,6.68431731,1570.1,1570.0,6.107]
["bitfinex","ETHUSD",1744108260894,12.56764773,1569.5,1569.4,6.105]
["bitfinex","ETHUSD",1744108331228,9.37267,1569.2,1569.1,6.15]
["bitfinex","ETHUSD",1744108381475,9.37145,1569.5,1569.4,6.104]
["bitfinex","ETHUSD",1744108436875,12.56703038,1570.5,1570.4,6.099]
["bitfinex","ETHUSD",1744108573089,10.39494123,1574.5,1574.4,6.087]
["bitfinex","ETHUSD",1744108611483,0.18017991,1570.3,1570.2,6.308]
["bitfinex","ETHUSD",1744108662170,11.32627376,1569.8,1569.5,12.64635]
["bitfinex","ETHUSD",1744108708878,3.20220793,1571.2,1571.0,12.55524]
["bitfinex","ETHUSD",1744108790794,3.0,1570.9,1570.8,6.107]
["bitfinex","ETHUSD",1744108919481,0.32397244,1571.3,1571.2,6.105]
["bitfinex","ETHUSD",1744108997435,3.05,1571.9,1571.8,6.103]
["bitfinex","ETHUSD",1744109061643,19.71829793,1571.0,1570.9,6.1]
["bitfinex","ETHUSD",1744109117894,7.55479493,1569.0,1568.7,19.67944]
["bitfinex","ETHUSD",1744109156566,1.52122968,1568.6,1568.3,6.206]
["bitfinex","ETHUSD",1744109314475,1.30616646,1570.7,1570.5,44.1]
["bitfinex","ETHUSD",1744109372191,12.7269,1571.5,1571.2,43.985]
["bitfinex","ETHUSD",1744109411301,12.74241,1569.6,1569.4,0.8069]
["bitfinex","ETHUSD",1744109451790,9.3715,1569.5,1569.2,7.26037899]
["bitfinex","ETHUSD",1744109503395,6.36989,1569.9,1569.7,6.9472]
["bitfinex","ETHUSD",1744109645954,6.38041,1567.3,1567.1,43.919]
["bitfinex","ETHUSD",1744109696550,16.44395683,1567.0,1566.7,6.38264]
["bitfinex","ETHUSD",1744109758186,6.38333,1566.6,1566.3,13.31755]
["bitfinex","ETHUSD",1744109837002,9.58972104,1566.2,1566.1,6.14]
["bitfinex","ETHUSD",1744109925834,9.38406,1566.4,1566.2,6.115]
["bitfinex","ETHUSD",1744110040075,3.0,1566.7,1566.6,6.106]
["bitfinex","ETHUSD",1744110072451,3.0,1567.8,1567.6,6.37915]
["bitfinex","ETHUSD",1744110120481,3.20484104,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744110166993,9.58216104,1568.1,1567.9,6.122]
["bitfinex","ETHUSD",1744110216433,6.37755,1568.0,1567.9,6.128]
["bitfinex","ETHUSD",1744110303959,3.20484104,1567.6,1567.5,43.988]
["bitfinex","ETHUSD",1744110406983,6.38447,1566.3,1566.2,6.149]
["bitfinex","ETHUSD",1744110460651,9.5971441,1566.9,1566.7,6.113]
["bitfinex","ETHUSD",1744110508175,6.36633,1570.8,1570.6,6.145]
["bitfinex","ETHUSD",1744110558946,6.35862,1572.7,1572.4,6.42319858]
["bitfinex","ETHUSD",1744110599228,6.36077,1572.2,1571.9,44.8486]
["bitfinex","ETHUSD",1744110680199,0.05,1572.9,1572.7,6.35827]
["bitfinex","ETHUSD",1744110715715,6.36397,1571.4,1571.2,6.38]
["bitfinex","ETHUSD",1744110751902,6.3626,1571.7,1571.3,7.15292]
["bitfinex","ETHUSD",1744110787555,0.8238,1572.6,1572.0,6.612]
["bitfinex","ETHUSD",1744110830829,6.37114,1569.6,1569.2,12.97763]
["bitfinex","ETHUSD",1744110899559,12.75139,1568.5,1568.3,44.568]
["bitfinex","ETHUSD",1744110927856,6.38224,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744110959494,9.37929,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744110989139,6.36861,1570.2,1570.1,6.703]
["bitfinex","ETHUSD",1744111023510,0.391533,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744111105301,0.05,1575.9,1575.5,6.34684]
["bitfinex","ETHUSD",1744111136860,6.35253,1574.2,1573.8,6.35364]
["bitfinex","ETHUSD",1744111166930,15.7173,1572.7,1572.3,13.31103]
["bitfinex","ETHUSD",1744111202764,3.0,1572.8,1572.6,6.919]
["bitfinex","ETHUSD",1744111240181,6.35786,1572.9,1572.7,6.914]
["bitfinex","ETHUSD",1744111333224,12.70999,1573.6,1573.3,6.618]
["bitfinex","ETHUSD",1744111380923,7.13096,1573.4,1573.0,6.56]
["bitfinex","ETHUSD",1744111444036,6.3584,1572.8,1572.7,6.407]
["bitfinex","ETHUSD",1744111492416,9.55071499,1571.5,1571.4,6.398]
["bitfinex","ETHUSD",1744111538399,11.9706975,1571.7,1571.6,6.344]
["bitfinex","ETHUSD",1744111590449,0.47100317,1569.8,1569.6,6.37091]
["bitfinex","ETHUSD",1744111703391,11.00754071,1570.1,1569.9,6.303]
["bitfinex","ETHUSD",1744111758667,9.36436,1571.3,1571.2,6.296]
["bitfinex","ETHUSD",1744111826203,0.8253,1572.9,1572.8,6.282]
["bitfinex","ETHUSD",1744111885257,7.13209,1576.2,1575.7,0.58064676]
["bitfinex","ETHUSD",1744111902404,13.15704434,1576.6,1576.3,6.376]
["bitfinex","ETHUSD",1744111974200,12.15195912,1581.0,1580.9,7.48787311]
["bitfinex","ETHUSD",1744112016481,8.22974,1579.7,1579.6,7.152]
["bitfinex","ETHUSD",1744112074147,6.80413465,1579.2,1578.9,6.33345]
["bitfinex","ETHUSD",1744112116941,6.32851,1581.4,1581.1,6.718]
["bitfinex","ETHUSD",1744112156588,6.32727,1580.5,1580.2,0.85217586]
["bitfinex","ETHUSD",1744112230002,6.33167,1579.4,1579.2,6.674]
["bitfinex","ETHUSD",1744112260928,6.32667,1580.7,1580.4,0.06326404]
["bitfinex","ETHUSD",1744112285028,12.64726,1581.4,1581.2,44.585]
["bitfinex","ETHUSD",1744112314019,6.32231,1581.7,1581.4,45.5516]
["bitfinex","ETHUSD",1744112344958,6.32003,1582.3,1581.9,14.19253]
["bitfinex","ETHUSD",1744112412479,8.66008701,1580.2,1579.7,6.33001]
["bitfinex","ETHUSD",1744112437851,6.80523999,1579.8,1579.5,6.881]
["bitfinex","ETHUSD",1744112470661,6.33165,1579.4,1579.1,7.6362]
["bitfinex","ETHUSD",1744112505987,12.65379,1580.6,1580.3,0.7605]
["bitfinex","ETHUSD",1744112549094,6.31846,1582.7,1582.4,6.604]
["bitfinex","ETHUSD",1744112639445,12.61803,1585.1,1584.7,6.31021]
["bitfinex","ETHUSD",1744112670783,1.25809508,1583.4,1583.0,6.31685]
["bitfinex","ETHUSD",1744112701371,8.12943031,1582.9,1582.6,6.31846]
["bitfinex","ETHUSD",1744112729766,6.31173,1584.4,1584.1,12.92671]
["bitfinex","ETHUSD",1744112757492,0.05,1585.9,1585.8,6.93928955]
["bitfinex","ETHUSD",1744112818433,6.31292,1584.1,1583.9,0.766]
["bitfinex","ETHUSD",1744112849484,7.13132,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744112884943,0.4652523,1582.2,1582.1,6.37071]
["bitfinex","ETHUSD",1744112914294,6.31473,1583.6,1583.4,0.06314493]
["bitfinex","ETHUSD",1744112944939,6.31157,1584.4,1584.1,6.502]
["bitfinex","ETHUSD",1744113017937,6.35974,1584.9,1584.6,0.06309809]
["bitfinex","ETHUSD",1744113056745,6.30604,1585.8,1585.4,12.61504]
["bitfinex","ETHUSD",1744113092623,0.7598,1587.7,1587.4,6.2993]
["bitfinex","ETHUSD",1744113123183,6.30242,1586.7,1586.4,6.483]
["bitfinex","ETHUSD",1744113157295,6.29983,1587.4,1587.2,6.59]
["bitfinex","ETHUSD",1744113186298,6.29979,1587.4,1587.2,44.298]
["bitfinex","ETHUSD",1744113265398,9.30238,1586.7,1586.6,7.33451118]
["bitfinex","ETHUSD",1744113313939,10.06078,1586.4,1586.3,7.18720593]
["bitfinex","ETHUSD",1744113348840,3.58294905,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744113390011,0.58731636,1584.7,1584.6,6.513]
["bitfinex","ETHUSD",1744113426796,6.31076,1584.6,1584.3,13.57645]
["bitfinex","ETHUSD",1744113506286,9.29485,1588.6,1588.5,6.47]
["bitfinex","ETHUSD",1744113556628,3.47094878,1589.1,1588.7,14.19708459]
["bitfinex","ETHUSD",1744113618798,6.28734,1590.5,1590.1,12.79272]
["bitfinex","ETHUSD",1744113648895,6.28022,1592.3,1592.2,7.318]
["bitfinex","ETHUSD",1744113677869,6.29066,1589.7,1589.4,7.01]
["bitfinex","ETHUSD",1744113750628,6.29643,1588.2,1588.0,45.3659]
["bitfinex","ETHUSD",1744113785442,9.78395246,1587.1,1587.0,7.08]
["bitfinex","ETHUSD",1744113818113,9.31034,1584.7,1584.6,7.145]
["bitfinex","ETHUSD",1744113857011,12.63014,1583.6,1583.2,13.46324]
["bitfinex","ETHUSD",1744113889994,6.31233,1584.2,1584.1,7.035]
["bitfinex","ETHUSD",1744113971601,0.05,1585.9,1585.8,7.4225]
["bitfinex","ETHUSD",1744114008760,9.36790015,1586.1,1586.0,6.611]
["bitfinex","ETHUSD",1744114036159,6.30183,1586.9,1586.5,6.30313]
["bitfinex","ETHUSD",1744114075871,6.30294,1586.6,1586.4,6.558]
["bitfinex","ETHUSD",1744114104155,6.30441,1586.2,1585.9,6.30555]
["bitfinex","ETHUSD",1744114198513,12.58297,1589.5,1589.1,19.19358]
["bitfinex","ETHUSD",1744114230842,9.36353015,1587.2,1586.5,6.30315]
["bitfinex","ETHUSD",1744114259696,11.35676302,1588.4,1588.3,6.7]
["bitfinex","ETHUSD",1744114289431,6.35762015,1588.7,1588.4,6.701]
["bitfinex","ETHUSD",1744114330548,0.05,1588.9,1588.8,14.20575]
["bitfinex","ETHUSD",1744114363807,3.0,1587.5,1587.3,6.29979]
["bitfinex","ETHUSD",1744114435793,3.0,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744114466643,6.36595015,1586.6,1586.2,12.60849]
["bitfinex","ETHUSD",1744114510956,8.41742435,1584.4,1584.3,0.3298602]
["bitfinex","ETHUSD",1744114544839,6.37802015,1583.6,1583.3,7.3392]
["bitfinex","ETHUSD",1744114581338,9.32113,1582.0,1581.7,5.0]
["bitfinex","ETHUSD",1744114655903,6.3171,1583.1,1582.8,7.4377]
["bitfinex","ETHUSD",1744114697998,9.38424015,1582.0,1581.9,6.585]
["bitfinex","ETHUSD",1744114737588,12.63643,1582.8,1582.6,6.585]
["bitfinex","ETHUSD",1744114778804,6.36362,1583.9,1583.7,6.581]
["bitfinex","ETHUSD",1744114841005,6.32386,1581.4,1580.9,37.571]
["bitfinex","ETHUSD",1744114882519,6.39306015,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1744114922596,18.43537848,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744114950153,0.48309048,1578.4,1578.2,6.33617]
["bitfinex","ETHUSD",1744114982939,13.19089787,1579.9,1579.5,14.10536]
["bitfinex","ETHUSD",1744115008974,6.86999611,1579.1,1578.7,20.32709]
["bitfinex","ETHUSD",1744115085949,6.33904,1577.6,1577.2,12.68034]
["bitfinex","ETHUSD",1744115122105,6.33753,1577.9,1577.8,6.63]
["bitfinex","ETHUSD",1744115163176,0.06313015,1577.4,1577.1,6.63]
["bitfinex","ETHUSD",1744115206913,6.41096015,1575.4,1575.0,13.08812907]
["bitfinex","ETHUSD",1744115243347,6.40540015,1576.8,1576.6,6.689]
["bitfinex","ETHUSD",1744115338559,7.15703015,1579.1,1579.0,6.621]
["bitfinex","ETHUSD",1744115367999,12.6665,1579.0,1578.6,13.72036]
["bitfinex","ETHUSD",1744115399407,6.33472,1578.6,1578.5,6.621]
["bitfinex","ETHUSD",1744115429574,6.32796,1580.3,1580.0,6.32904]
["bitfinex","ETHUSD",1744115468422,9.33312,1579.0,1578.9,6.612]
["bitfinex","ETHUSD",1744115502976,10.65000041,1578.4,1578.3,6.819]
["bitfinex","ETHUSD",1744115586213,6.34035,1577.2,1576.9,13.25441]
["bitfinex","ETHUSD",1744115616656,7.916706,1575.5,1575.2,6.34826]
["bitfinex","ETHUSD",1744115646932,13.44999342,1575.9,1575.6,6.34671]
["bitfinex","ETHUSD",1744115679215,6.34678,1575.6,1575.5,6.66]
["bitfinex","ETHUSD",1744115717832,12.69542,1575.4,1575.1,6.39877]
["bitfinex","ETHUSD",1744115783033,0.7899,1573.8,1573.4,6.35563]
["bitfinex","ETHUSD",1744115810723,15.7069,1574.0,1573.7,6.35443]
["bitfinex","ETHUSD",1744115840172,3.0,1573.7,1573.4,13.01547]
["bitfinex","ETHUSD",1744115869535,6.35406,1573.8,1573.5,13.01406]
["bitfinex","ETHUSD",1744115897654,6.35647,1573.2,1573.1,6.658]
["bitfinex","ETHUSD",1744115976047,7.16325,1574.1,1573.6,6.65]
["bitfinex","ETHUSD",1744116032924,7.17681,1570.2,1570.1,0.4451764]
["bitfinex","ETHUSD",1744116066041,6.36851,1570.3,1570.1,0.4451764]
["bitfinex","ETHUSD",1744116096605,6.36788,1570.4,1570.1,44.598]
["bitfinex","ETHUSD",1744116126460,6.8545464,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744116213060,6.37104,1569.6,1569.5,0.8158]
["bitfinex","ETHUSD",1744116250220,6.3642,1571.3,1571.0,13.81995]
["bitfinex","ETHUSD",1744116289087,9.36792,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744116311066,12.73119,1571.0,1570.7,0.06366185]
["bitfinex","ETHUSD",1744116344312,3.22031157,1571.6,1571.4,6.36375]
["bitfinex","ETHUSD",1744116435926,12.72173,1572.2,1571.8,7.3895]
["bitfinex","ETHUSD",1744116476286,6.36177,1571.9,1571.7,6.63]
["bitfinex","ETHUSD",1744116505850,12.73506,1570.5,1570.2,12.99543]
["bitfinex","ETHUSD",1744116558941,9.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744116590178,3.0,1569.6,1569.4,6.37165]
["bitfinex","ETHUSD",1744116662303,6.36872,1570.2,1569.9,6.613]
["bitfinex","ETHUSD",1744116701762,9.36836,1570.3,1569.9,6.604]
["bitfinex","ETHUSD",1744116744276,6.36499,1571.1,1571.0,0.7667]
["bitfinex","ETHUSD",1744116775355,12.73836,1570.1,1569.8,12.96913]
["bitfinex","ETHUSD",1744116814319,12.72542,1571.7,1571.4,6.36359]
["bitfinex","ETHUSD",1744116860125,6.36225,1571.8,1571.5,6.36322]
["bitfinex","ETHUSD",1744116963691,0.16653967,1571.8,1571.7,6.36233]
["bitfinex","ETHUSD",1744116995430,9.3666,1570.7,1570.4,18.53925]
["bitfinex","ETHUSD",1744117042851,12.72871,1571.3,1570.9,19.28863634]
["bitfinex","ETHUSD",1744117084638,10.17768,1570.7,1570.4,13.56291]
["bitfinex","ETHUSD",1744117118413,6.35808,1572.8,1572.4,12.89367]
["bitfinex","ETHUSD",1744117191658,6.36068,1572.2,1571.9,12.7232]
["bitfinex","ETHUSD",1744117220416,9.36496,1571.1,1571.0,6.526]
["bitfinex","ETHUSD",1744117252178,3.0,1570.9,1570.6,6.36661]
["bitfinex","ETHUSD",1744117283277,6.36676,1570.7,1570.4,12.89068]
["bitfinex","ETHUSD",1744117314118,6.36282,1571.7,1571.5,6.52]
["bitfinex","ETHUSD",1744117384130,0.05,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744117434590,12.23571926,1573.7,1573.3,12.85801]
["bitfinex","ETHUSD",1744117475215,9.34779,1575.4,1575.1,6.34854]
["bitfinex","ETHUSD",1744117501549,0.7935,1574.3,1574.2,6.35216]
["bitfinex","ETHUSD",1744117531300,6.35688,1573.1,1572.5,6.3593]
["bitfinex","ETHUSD",1744117596228,0.8016,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744117625787,6.35754,1573.0,1572.6,6.35879]
["bitfinex","ETHUSD",1744117659223,1.55053824,1571.4,1571.2,0.00468732]
["bitfinex","ETHUSD",1744117710311,19.21198549,1569.6,1569.5,0.00346416]
["bitfinex","ETHUSD",1744117749549,0.48633442,1571.4,1571.0,6.36536]
["bitfinex","ETHUSD",1744117792905,6.33735,1578.0,1577.5,7.12196]
["bitfinex","ETHUSD",1744117823344,6.33303,1579.1,1578.7,6.33417]
["bitfinex","ETHUSD",1744117847340,6.34744,1575.5,1575.1,6.34859]
["bitfinex","ETHUSD",1744117869493,6.94601521,1576.4,1575.9,6.34532]
["bitfinex","ETHUSD",1744117892122,1e-05,1576.9,1576.7,6.34215]
["bitfinex","ETHUSD",1744117913912,7.12931,1576.8,1576.4,14.97954]
["bitfinex","ETHUSD",1744117966617,6.3876,1577.9,1577.6,8.367]
["bitfinex","ETHUSD",1744117991375,6.34155,1576.9,1576.6,12.68504]
["bitfinex","ETHUSD",1744118015047,6.3429,1576.6,1576.4,0.8057]
["bitfinex","ETHUSD",1744118037278,6.33956,1577.4,1577.1,6.34061]
["bitfinex","ETHUSD",1744118062914,6.33795,1577.8,1577.5,14.03108]
["bitfinex","ETHUSD",1744118119619,0.7722,1574.8,1574.4,6.35162]
["bitfinex","ETHUSD",1744118143605,0.48318552,1575.4,1575.2,6.3484]
["bitfinex","ETHUSD",1744118173632,9.35256,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1744118205539,0.05,1575.9,1575.6,0.7818]
["bitfinex","ETHUSD",1744118234144,6.34024,1577.3,1577.0,0.8309]
["bitfinex","ETHUSD",1744118293889,6.34123,1577.0,1576.7,6.752]
["bitfinex","ETHUSD",1744118324785,12.3621947,1578.1,1577.8,6.33775]
["bitfinex","ETHUSD",1744118352978,6.33536,1578.5,1578.2,6.596]
["bitfinex","ETHUSD",1744118378021,12.67804,1577.6,1577.4,6.659]
["bitfinex","ETHUSD",1744118410121,19.4607589,1577.7,1577.4,6.33942]
["bitfinex","ETHUSD",1744118476437,7.09561,1579.8,1579.7,6.556]
["bitfinex","ETHUSD",1744118506662,2.1e-06,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744118540804,2.1e-06,1582.2,1582.1,13.72511]
["bitfinex","ETHUSD",1744118565962,6.31678,1583.1,1582.9,0.5]
["bitfinex","ETHUSD",1744118593787,6.31553,1583.4,1583.1,6.614]
["bitfinex","ETHUSD",1744118656859,3.67831863,1581.7,1581.3,12.84988]
["bitfinex","ETHUSD",1744118681878,1.23188607,1581.3,1580.7,7.0944]
["bitfinex","ETHUSD",1744118708982,3.0,1582.7,1582.5,6.31909]
["bitfinex","ETHUSD",1744118742004,0.22331547,1582.2,1582.1,6.3206]
["bitfinex","ETHUSD",1744118770042,0.20674724,1582.2,1582.0,6.32086]
["bitfinex","ETHUSD",1744118831829,6.31791,1582.8,1582.7,6.674]
["bitfinex","ETHUSD",1744118865132,12.30174544,1583.1,1582.8,6.31782]
["bitfinex","ETHUSD",1744118896270,8.55813054,1582.5,1582.2,12.89209]
["bitfinex","ETHUSD",1744118945157,15.63527,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1744118960329,4.4084472,1581.5,1581.1,12.74253]
["bitfinex","ETHUSD",1744118991627,12.63875,1582.5,1582.2,12.7363]
["bitfinex","ETHUSD",1744119046759,3.0,1585.5,1585.2,6.30813]
["bitfinex","ETHUSD",1744119075799,20.66261,1579.7,1579.1,6.3327]
["bitfinex","ETHUSD",1744119096853,9.34075,1577.1,1576.7,6.34229]
["bitfinex","ETHUSD",1744119118989,7.16244,1576.4,1576.1,6.39472]
["bitfinex","ETHUSD",1744119143847,3.0,1579.4,1579.1,6.38257]
["bitfinex","ETHUSD",1744119193200,6.33562,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744119214595,0.05,1581.9,1581.6,8.361]
["bitfinex","ETHUSD",1744119242266,6.32631,1580.7,1580.2,8.345]
["bitfinex","ETHUSD",1744119264961,7.12451,1582.6,1581.9,6.32134]
["bitfinex","ETHUSD",1744119289399,10.13322,1579.2,1579.1,1e-05]
["bitfinex","ETHUSD",1744119347929,0.8146,1576.9,1576.3,8.422]
["bitfinex","ETHUSD",1744119370527,5.08517,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744119396583,1e-05,1569.9,1569.7,0.7923]
["bitfinex","ETHUSD",1744119418238,1.2458916,1566.4,1565.1,10.56]
["bitfinex","ETHUSD",1744119439950,5.0603,1558.9,1558.8,2.65e-06]
["bitfinex","ETHUSD",1744119489767,0.10000229,1561.4,1560.9,6.9562]
["bitfinex","ETHUSD",1744119510376,8.55e-06,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744119533668,6.39945,1562.7,1562.2,15.2]
["bitfinex","ETHUSD",1744119558775,0.7786,1565.4,1564.8,14.457]
["bitfinex","ETHUSD",1744119584318,6.39424,1564.0,1563.7,37.993]
["bitfinex","ETHUSD",1744119640980,6.41181,1559.7,1559.1,6.41375]
["bitfinex","ETHUSD",1744119666823,6.40329,1561.7,1561.3,18.51788]
["bitfinex","ETHUSD",1744119689926,6.4082,1560.5,1560.4,11.773]
["bitfinex","ETHUSD",1744119714173,0.7672,1561.1,1560.3,11.502]
["bitfinex","ETHUSD",1744119738704,6.39405,1564.0,1563.7,11.141]
["bitfinex","ETHUSD",1744119766519,0.47648807,1565.3,1564.2,7.19351]
["bitfinex","ETHUSD",1744119834368,0.01813,1568.9,1568.8,7.46149114]
["bitfinex","ETHUSD",1744119860813,0.7998,1568.4,1568.1,6.37686]
["bitfinex","ETHUSD",1744119888874,9.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744119912019,0.05,1568.9,1568.8,7.80222737]
["bitfinex","ETHUSD",1744119937794,6.37633,1568.4,1568.2,9.169]
["bitfinex","ETHUSD",1744119994528,0.18916284,1573.9,1573.8,9.478]
["bitfinex","ETHUSD",1744120024272,6.35622,1573.3,1573.0,8.925]
["bitfinex","ETHUSD",1744120047678,16.26250377,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744120072292,3.6603,1571.1,1570.6,8.747]
["bitfinex","ETHUSD",1744120095769,12.72862,1571.3,1571.1,8.537]
["bitfinex","ETHUSD",1744120154468,9.13132373,1563.0,1562.4,6.40025]
["bitfinex","ETHUSD",1744120180316,6.2582626,1562.7,1561.7,1.345]
["bitfinex","ETHUSD",1744120204371,6.44445,1563.9,1563.5,6.39573]
["bitfinex","ETHUSD",1744120226721,6.40304,1561.8,1561.3,6.40473]
["bitfinex","ETHUSD",1744120248870,6.40944,1560.2,1559.8,16.55582]
["bitfinex","ETHUSD",1744120306115,0.12249149,1564.3,1563.8,38.008]
["bitfinex","ETHUSD",1744120332011,1e-05,1566.9,1566.8,10.83452068]
["bitfinex","ETHUSD",1744120356475,6.38438,1566.4,1566.1,0.55]
["bitfinex","ETHUSD",1744120381215,19.74375867,1568.7,1568.2,1.4447]
["bitfinex","ETHUSD",1744120405345,140.872,1570.0,1569.8,6.37005]
["bitfinex","ETHUSD",1744120460232,6.37604,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744120483659,6.38105,1567.2,1566.7,6.38258]
["bitfinex","ETHUSD",1744120507814,0.8596,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744120533026,0.05,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744120559919,6.37812,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744120585183,15.77111,1566.1,1565.6,6.38712]
["bitfinex","ETHUSD",1744120641390,6.39394,1564.0,1563.6,6.39526]
["bitfinex","ETHUSD",1744120665044,9.39113,1564.7,1564.3,14.60253]
["bitfinex","ETHUSD",1744120690050,4.575407,1568.1,1568.0,8.2]
["bitfinex","ETHUSD",1744120722160,13.76833,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1744120753735,6.3707,1569.7,1569.4,6.37172]
["bitfinex","ETHUSD",1744120813569,0.05,1567.9,1567.5,6.37958]
["bitfinex","ETHUSD",1744120840359,10.92915,1569.5,1569.0,8.154]
["bitfinex","ETHUSD",1744120867765,6.38237,1566.9,1566.4,14.53001]
["bitfinex","ETHUSD",1744120891932,3.0,1567.2,1566.5,9.723]
["bitfinex","ETHUSD",1744120915783,6.3822,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744120980658,9.84303141,1569.1,1569.0,8.166]
["bitfinex","ETHUSD",1744121010098,0.05,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744121043301,6.36708,1570.6,1570.0,8.129]
["bitfinex","ETHUSD",1744121071122,6.34895,1573.7,1573.2,8.115]
["bitfinex","ETHUSD",1744121095788,6.35454,1573.7,1573.3,12.71188]
["bitfinex","ETHUSD",1744121153012,6.32774,1581.6,1580.9,12.65069]
["bitfinex","ETHUSD",1744121181017,6.33807,1577.8,1577.5,6.33911]
["bitfinex","ETHUSD",1744121204293,6.58951188,1577.2,1576.9,6.34131]
["bitfinex","ETHUSD",1744121227393,0.15170044,1576.0,1575.7,6.34621]
["bitfinex","ETHUSD",1744121255518,14.28982508,1572.8,1572.7,0.3959282]
["bitfinex","ETHUSD",1744121307248,8.877723,1575.5,1574.5,8.243]
["bitfinex","ETHUSD",1744121330414,6.34726,1575.5,1575.1,6.3487]
["bitfinex","ETHUSD",1744121353896,6.34292,1576.6,1576.3,6.34389]
["bitfinex","ETHUSD",1744121384133,0.05,1576.9,1576.8,8.34765]
["bitfinex","ETHUSD",1744121411855,1.39,1578.7,1578.2,6.33632]
["bitfinex","ETHUSD",1744121468362,8.202,1574.8,1574.3,1.3092]
["bitfinex","ETHUSD",1744121491771,6.977325,1576.6,1576.1,20.8663]
["bitfinex","ETHUSD",1744121519773,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744121545187,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744121567930,0.05,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744121621621,6.3505,1574.7,1574.4,6.35146]
["bitfinex","ETHUSD",1744121647269,6.81554379,1575.1,1574.8,6.34987]
["bitfinex","ETHUSD",1744121670711,12.70201,1574.6,1574.1,7.752471]
["bitfinex","ETHUSD",1744121696510,0.48271405,1575.4,1575.1,6.41215262]
["bitfinex","ETHUSD",1744121723947,6.35324,1574.0,1573.8,1.3126]
["bitfinex","ETHUSD",1744121749521,6.34772,1575.4,1575.1,6.34874]
["bitfinex","ETHUSD",1744121805514,6.34237,1576.7,1576.4,12.68674]
["bitfinex","ETHUSD",1744121833699,6.33925,1577.5,1577.2,6.34031]
["bitfinex","ETHUSD",1744121862885,6.33834,1577.7,1577.3,6.33983]
["bitfinex","ETHUSD",1744121888342,12.66811,1578.8,1578.4,6.33539]
["bitfinex","ETHUSD",1744121919003,4.270245,1574.5,1574.3,6.35183]
["bitfinex","ETHUSD",1744121973711,6.34317,1576.5,1576.2,12.68852]
["bitfinex","ETHUSD",1744122000576,1.2503,1574.6,1574.2,1.65272]
["bitfinex","ETHUSD",1744122026929,6.35828,1572.8,1572.5,6.35912]
["bitfinex","ETHUSD",1744122051386,0.46711266,1572.0,1571.8,6.36183]
["bitfinex","ETHUSD",1744122076065,13.20694197,1572.6,1572.3,6.35997]
["bitfinex","ETHUSD",1744122115103,6.36299,1571.6,1571.2,7.46119]
["bitfinex","ETHUSD",1744122161934,6.36759,1570.5,1570.1,6.41889]
["bitfinex","ETHUSD",1744122188465,6.37512,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744122219087,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744122246622,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744122299315,14.31406,1562.5,1562.2,0.005]
["bitfinex","ETHUSD",1744122326775,0.05,1561.9,1561.7,12.8061]
["bitfinex","ETHUSD",1744122348490,0.6405,1561.3,1560.6,6.40773]
["bitfinex","ETHUSD",1744122374656,6.40983,1560.2,1559.8,6.41078]
["bitfinex","ETHUSD",1744122403611,6.41239,1559.5,1559.1,6.41394]
["bitfinex","ETHUSD",1744122462484,14.85498,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744122492196,14.64964,1563.6,1563.2,12.46695]
["bitfinex","ETHUSD",1744122515604,1e-05,1562.9,1562.8,6.46275338]
["bitfinex","ETHUSD",1744122542662,0.5913796,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744122566426,10.54683,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744122590531,6.76965438,1560.0,1559.1,6.41385]
["bitfinex","ETHUSD",1744122643430,15.43584,1553.8,1553.4,6.43714]
["bitfinex","ETHUSD",1744122665710,6.42683,1556.0,1555.1,0.69628899]
["bitfinex","ETHUSD",1744122689940,3.0,1556.7,1556.2,6.42584]
["bitfinex","ETHUSD",1744122715214,6.50275233,1556.8,1556.5,6.42449]
["bitfinex","ETHUSD",1744122741109,4e-06,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744122800686,0.05,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744122823644,6.30507443,1558.9,1558.3,6.41693]
["bitfinex","ETHUSD",1744122845896,1e-05,1559.9,1559.8,14.9029203]
["bitfinex","ETHUSD",1744122871918,15.58982,1561.3,1560.9,12.81289]
["bitfinex","ETHUSD",1744122895872,6.4056,1561.2,1560.8,6.40673]
["bitfinex","ETHUSD",1744122951103,6.41237,1559.5,1559.2,6.41331]
["bitfinex","ETHUSD",1744122976013,8.1,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744122999892,15.40732,1559.0,1558.7,6.41542]
["bitfinex","ETHUSD",1744123026722,8.56992523,1558.5,1558.2,6.41757]
["bitfinex","ETHUSD",1744123051390,8.09,1558.5,1558.3,6.41686]
["bitfinex","ETHUSD",1744123103584,6.42857,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744123131988,6.41677,1558.5,1558.1,6.41781]
["bitfinex","ETHUSD",1744123163427,15.25762,1561.3,1561.0,6.40579]
["bitfinex","ETHUSD",1744123189170,7.20748,1560.9,1560.5,6.40807]
["bitfinex","ETHUSD",1744123210784,12.6953655,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744123264635,7.19119,1556.0,1555.7,6.42775]
["bitfinex","ETHUSD",1744123288628,14.3370655,1555.0,1554.8,6.43152]
["bitfinex","ETHUSD",1744123314716,6.43239,1554.7,1554.3,6.43359]
["bitfinex","ETHUSD",1744123336541,7.24189,1555.5,1555.2,6.43002]
["bitfinex","ETHUSD",1744123361236,6.42793,1555.8,1555.5,6.42862]
["bitfinex","ETHUSD",1744123384628,13.2745255,1552.2,1552.1,4.77e-06]
["bitfinex","ETHUSD",1744123437095,3.87541,1548.3,1547.9,6.46016]
["bitfinex","ETHUSD",1744123460298,0.7891,1548.0,1547.8,6.46042]
["bitfinex","ETHUSD",1744123484780,0.64613,1547.7,1547.3,6.46287]
["bitfinex","ETHUSD",1744123513406,1.29286,1547.0,1546.6,6.46549]
["bitfinex","ETHUSD",1744123539308,1.04414,1549.9,1549.6,6.45306]
["bitfinex","ETHUSD",1744123595732,16.42587162,1549.5,1549.1,6.45505]
["bitfinex","ETHUSD",1744123627709,1e-05,1549.9,1549.7,6.45266]
["bitfinex","ETHUSD",1744123653541,21.81745,1549.7,1549.4,6.45409]
["bitfinex","ETHUSD",1744123689179,0.2288,1547.9,1547.6,6.46132]
["bitfinex","ETHUSD",1744123715833,9.0746,1545.5,1545.3,6.47096]
["bitfinex","ETHUSD",1744123772697,6.46615,1546.6,1546.2,6.46733]
["bitfinex","ETHUSD",1744123800561,3.95249115,1546.2,1546.1,0.02]
["bitfinex","ETHUSD",1744123826138,6.48093,1543.0,1542.6,6.48236]
["bitfinex","ETHUSD",1744123854377,0.14235538,1542.9,1542.8,8.49102204]
["bitfinex","ETHUSD",1744123880438,0.46124625,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1744123941257,18.44779,1541.0,1540.4,6.49177]
["bitfinex","ETHUSD",1744123966435,9.86633504,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1744123996265,3.0,1541.8,1541.6,6.48659]
["bitfinex","ETHUSD",1744124022868,9.48743,1541.5,1541.2,6.48844]
["bitfinex","ETHUSD",1744124048712,3.0,1538.8,1538.4,6.50018]
["bitfinex","ETHUSD",1744124109259,6.50999,1536.1,1535.2,14.31587907]
["bitfinex","ETHUSD",1744124135526,10.57513,1535.1,1535.0,99.16361305]
["bitfinex","ETHUSD",1744124162610,3.0,1537.8,1537.6,6.50351]
["bitfinex","ETHUSD",1744124189159,0.49509414,1537.4,1537.3,6.50491]
["bitfinex","ETHUSD",1744124216713,18.39673,1535.1,1535.0,85.64028316]
["bitfinex","ETHUSD",1744124274079,8.167,1532.2,1531.8,6.52816]
["bitfinex","ETHUSD",1744124288730,6.52,1533.8,1533.4,19.11264]
["bitfinex","ETHUSD",1744124333886,16.03141,1534.8,1534.4,6.51689]
["bitfinex","ETHUSD",1744124362327,3.0,1531.5,1531.4,13.10703079]
["bitfinex","ETHUSD",1744124389221,3.0,1532.5,1532.2,13.05267]
["bitfinex","ETHUSD",1744124414536,9.51272,1535.5,1535.0,8.738586]
["bitfinex","ETHUSD",1744124467936,1e-05,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1744124493879,3.0,1535.6,1535.3,6.5133]
["bitfinex","ETHUSD",1744124520267,6.7e-06,1536.9,1536.8,6.57208724]
["bitfinex","ETHUSD",1744124547090,1.4349,1537.3,1537.0,6.50612]
["bitfinex","ETHUSD",1744124574663,4.3762,1538.0,1537.6,6.50355]
["bitfinex","ETHUSD",1744124632725,9.50623,1537.0,1536.7,13.01461]
["bitfinex","ETHUSD",1744124663869,3.0,1537.8,1537.5,6.50391]
["bitfinex","ETHUSD",1744124692102,3.0,1538.1,1537.9,6.5023]
["bitfinex","ETHUSD",1744124721147,3.0,1534.8,1534.3,7.86354]
["bitfinex","ETHUSD",1744124743899,0.2,1527.2,1527.1,7.0111097]
["bitfinex","ETHUSD",1744124798551,6.54223,1528.6,1528.1,0.794529]
["bitfinex","ETHUSD",1744124822121,6.53821,1529.5,1529.2,13.07848]
["bitfinex","ETHUSD",1744124848116,0.12520157,1530.9,1530.8,9.45779121]
["bitfinex","ETHUSD",1744124870820,3.0,1531.1,1530.9,6.53197]
["bitfinex","ETHUSD",1744124896851,6.53871,1529.4,1529.1,0.02]
["bitfinex","ETHUSD",1744124955213,25.46389981,1527.9,1527.8,7.3e-06]
["bitfinex","ETHUSD",1744124982534,9.53869,1529.4,1528.9,6.54049]
["bitfinex","ETHUSD",1744125016385,5.71e-06,1530.9,1530.8,6.53253]
["bitfinex","ETHUSD",1744125044726,8.508,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1744125075673,8.78635814,1530.9,1530.7,6.53295]
["bitfinex","ETHUSD",1744125138840,21.27315863,1526.7,1526.3,13.10821]
["bitfinex","ETHUSD",1744125166397,0.57970535,1526.3,1526.2,0.39057239]
["bitfinex","ETHUSD",1744125193685,4.5996,1522.6,1522.4,0.07939795]
["bitfinex","ETHUSD",1744125214892,9.35013491,1521.6,1521.4,6.57255]
["bitfinex","ETHUSD",1744125238796,3.0,1522.0,1521.6,8.17172]
["bitfinex","ETHUSD",1744125267821,4.06e-06,1524.9,1524.6,6.55895]
["bitfinex","ETHUSD",1744125324056,0.48987191,1524.9,1524.5,6.55936]
["bitfinex","ETHUSD",1744125350338,9.9075,1522.2,1521.9,6.57067]
["bitfinex","ETHUSD",1744125373985,8.314,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744125407520,13.15659,1520.2,1519.8,13.15944]
["bitfinex","ETHUSD",1744125427865,4.6653,1520.9,1520.6,6.57625]
["bitfinex","ETHUSD",1744125495022,8.59759925,1522.2,1522.0,6.57003]
["bitfinex","ETHUSD",1744125522034,11.75742557,1522.5,1522.3,6.5688]
["bitfinex","ETHUSD",1744125546177,8.258,1523.4,1523.2,6.56492]
["bitfinex","ETHUSD",1744125571308,3.0,1525.6,1525.0,6.55737]
["bitfinex","ETHUSD",1744125606235,9.55452,1525.7,1525.4,6.55552]
["bitfinex","ETHUSD",1744125669690,0.17193572,1528.0,1527.9,8.14893]
["bitfinex","ETHUSD",1744125699501,8.188,1528.8,1528.5,6.5422]
["bitfinex","ETHUSD",1744125726091,13.41984354,1527.3,1526.8,1.6322]
["bitfinex","ETHUSD",1744125750045,9.1333,1526.5,1525.8,6.55393]
["bitfinex","ETHUSD",1744125775503,15.99744944,1525.2,1525.1,0.02]
["bitfinex","ETHUSD",1744125843779,14.10211946,1523.5,1523.1,14.70555]
["bitfinex","ETHUSD",1744125872006,3.0,1522.4,1522.2,6.5693]
["bitfinex","ETHUSD",1744125901889,3.0,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1744125928522,8.121,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1744125957511,3.4812605,1524.1,1523.9,6.56192]
["bitfinex","ETHUSD",1744126019397,6.55313,1526.0,1525.6,6.55469]
["bitfinex","ETHUSD",1744126047353,0.8077,1526.0,1525.8,6.55374]
["bitfinex","ETHUSD",1744126079114,9.55455,1525.7,1525.3,6.55608]
["bitfinex","ETHUSD",1744126124980,8.024,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744126171576,8.8160041,1529.6,1529.3,6.53874]
["bitfinex","ETHUSD",1744126249511,0.49399404,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1744126278480,0.55,1530.3,1530.1,6.53526]
["bitfinex","ETHUSD",1744126314164,3.00000599,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1744126356831,3.0,1532.9,1532.7,13.04886]
["bitfinex","ETHUSD",1744126391329,16.90753756,1534.2,1533.8,13.03925]
["bitfinex","ETHUSD",1744126425086,20.761924,1532.3,1532.0,6.52737]
["bitfinex","ETHUSD",1744126507705,3.0,1533.1,1532.9,13.04687]
["bitfinex","ETHUSD",1744126535739,19.5622219,1533.0,1532.7,6.52414]
["bitfinex","ETHUSD",1744126562216,9.5157119,1533.5,1533.3,6.52173]
["bitfinex","ETHUSD",1744126589821,3.0,1533.8,1533.6,6.52049]
["bitfinex","ETHUSD",1744126620538,6.5157119,1533.7,1533.6,6.5206]
["bitfinex","ETHUSD",1744126678587,0.47750079,1535.2,1534.9,6.51505]
["bitfinex","ETHUSD",1744126694361,3.0,1536.4,1536.1,6.50978]
["bitfinex","ETHUSD",1744126734322,6.49942,1538.6,1538.3,14.24609676]
["bitfinex","ETHUSD",1744126761483,9.5037,1537.6,1537.3,6.50491]
["bitfinex","ETHUSD",1744126799320,0.60722267,1537.6,1537.5,8.927992]
["bitfinex","ETHUSD",1744126860597,0.48579416,1537.7,1537.5,6.50406]
["bitfinex","ETHUSD",1744126901830,3.0,1536.9,1536.6,6.50771]
["bitfinex","ETHUSD",1744126928757,6.4896949,1535.7,1535.4,6.51292]
["bitfinex","ETHUSD",1744126955174,12.8651126,1535.8,1535.5,7.37193]
["bitfinex","ETHUSD",1744126989729,8.17047149,1536.6,1536.4,13.01727]
["bitfinex","ETHUSD",1744127073506,3.0,1536.1,1536.0,6.51027]
["bitfinex","ETHUSD",1744127111652,3.0,1535.9,1535.7,6.51146]
["bitfinex","ETHUSD",1744127145914,9.35638034,1537.2,1537.0,6.50604]
["bitfinex","ETHUSD",1744127174726,3.0,1535.2,1535.1,7.839101]
["bitfinex","ETHUSD",1744127205071,7.740379,1534.1,1534.0,6.5189]
["bitfinex","ETHUSD",1744127273243,10.00744935,1534.8,1534.2,7.31234]
["bitfinex","ETHUSD",1744127297096,3.0,1533.8,1533.6,6.52037]
["bitfinex","ETHUSD",1744127324388,3.0,1532.4,1532.3,0.06525345]
["bitfinex","ETHUSD",1744127351789,3.0,1529.9,1529.7,6.53703]
["bitfinex","ETHUSD",1744127380072,13.07597144,1529.9,1529.5,13.84855]
["bitfinex","ETHUSD",1744127408767,3.0,1530.8,1530.7,1.38881278]
["bitfinex","ETHUSD",1744127473995,9.90240228,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1744127501641,9.54024,1529.0,1528.7,6.54144]
["bitfinex","ETHUSD",1744127527243,13.5957665,1527.7,1527.4,6.54699]
["bitfinex","ETHUSD",1744127558658,3.0,1527.3,1527.1,13.09647]
["bitfinex","ETHUSD",1744127591276,3.0,1528.2,1527.9,7.3403]
["bitfinex","ETHUSD",1744127650568,3.0,1528.2,1528.0,13.08858]
["bitfinex","ETHUSD",1744127680563,3.0,1528.8,1528.6,6.5419]
["bitfinex","ETHUSD",1744127715764,6.42316104,1530.6,1530.0,7.976974]
["bitfinex","ETHUSD",1744127739641,0.02,1530.9,1530.7,7.839396]
["bitfinex","ETHUSD",1744127771639,0.51718081,1532.7,1532.5,6.52524]
["bitfinex","ETHUSD",1744127855309,3.0,1533.1,1532.8,14.75585]
["bitfinex","ETHUSD",1744127884229,6.52486,1532.6,1532.3,6.52601]
["bitfinex","ETHUSD",1744127915085,3.0,1532.0,1531.7,6.52845]
["bitfinex","ETHUSD",1744127943045,9.5267,1532.2,1531.8,7.313]
["bitfinex","ETHUSD",1744127974840,18.46765594,1531.7,1531.4,2.128966]
["bitfinex","ETHUSD",1744128029277,3.0,1531.0,1530.7,13.82816]
["bitfinex","ETHUSD",1744128053990,13.06288,1531.1,1530.7,14.478791]
["bitfinex","ETHUSD",1744128078078,6.5302,1531.4,1531.1,6.53096]
["bitfinex","ETHUSD",1744128104456,6.53039,1531.3,1530.6,0.766]
["bitfinex","ETHUSD",1744128130043,6.52931,1531.6,1531.4,6.78936]
["bitfinex","ETHUSD",1744128210046,9.52613,1532.3,1532.2,0.8081]
["bitfinex","ETHUSD",1744128238628,6.53341,1530.6,1530.4,1.535106]
["bitfinex","ETHUSD",1744128266881,7.02580517,1529.1,1528.8,6.54083]
["bitfinex","ETHUSD",1744128292562,13.57442792,1529.5,1529.3,5.99]
["bitfinex","ETHUSD",1744128321058,6.53099,1531.2,1530.9,5.99]
["bitfinex","ETHUSD",1744128355762,6.52446,1532.7,1532.4,13.05108]
["bitfinex","ETHUSD",1744128418597,9.54364,1528.2,1528.1,0.4125841]
["bitfinex","ETHUSD",1744128446338,6.54719,1527.4,1527.2,5.99]
["bitfinex","ETHUSD",1744128477326,9.67095497,1529.1,1528.9,5.99]
["bitfinex","ETHUSD",1744128508027,9.53901,1529.3,1528.8,12.53106]
["bitfinex","ETHUSD",1744128542500,6.55656,1529.9,1529.7,5.99]
["bitfinex","ETHUSD",1744128616094,13.42429699,1531.4,1531.0,6.5968457]
["bitfinex","ETHUSD",1744128641778,6.40403606,1531.4,1531.1,6.59647494]
["bitfinex","ETHUSD",1744128667630,9.53482,1530.3,1529.8,0.7555]
["bitfinex","ETHUSD",1744128693635,0.23213729,1531.9,1531.8,6.52826]
["bitfinex","ETHUSD",1744128724222,6.69940471,1531.9,1531.6,6.529]
["bitfinex","ETHUSD",1744128784734,6.53054,1531.3,1530.9,6.53205]
["bitfinex","ETHUSD",1744128810592,6.54193,1528.6,1528.4,0.7997]
["bitfinex","ETHUSD",1744128842302,6.5408,1528.9,1528.6,14.82224297]
["bitfinex","ETHUSD",1744128869994,13.09371,1527.5,1527.3,0.1970756]
["bitfinex","ETHUSD",1744128898801,13.13317,1522.9,1522.6,0.3984202]
["bitfinex","ETHUSD",1744128954181,6.95806043,1522.6,1522.1,0.8059]
["bitfinex","ETHUSD",1744128981403,6.56469,1523.3,1523.2,5.99]
["bitfinex","ETHUSD",1744129010489,6.56574,1523.1,1522.9,0.8038]
["bitfinex","ETHUSD",1744129036673,6.57607,1520.7,1520.4,5.99]
["bitfinex","ETHUSD",1744129060682,6.57748,1520.4,1519.6,7.37269]
["bitfinex","ETHUSD",1744129115051,13.16517,1519.2,1518.8,6.58392]
["bitfinex","ETHUSD",1744129141181,13.15842,1520.0,1519.6,13.16094]
["bitfinex","ETHUSD",1744129157336,14.63766,1519.4,1519.0,6.58313]
["bitfinex","ETHUSD",1744129188016,6.58247,1519.2,1518.9,6.5836]
["bitfinex","ETHUSD",1744129210223,6.58339,1519.0,1518.7,6.5843]
["bitfinex","ETHUSD",1744129263839,6.58213,1519.3,1519.0,7.319506]
["bitfinex","ETHUSD",1744129288343,0.3984202,1522.6,1522.2,6.56916]
["bitfinex","ETHUSD",1744129310491,6.57249,1521.5,1520.8,7.709]
["bitfinex","ETHUSD",1744129333844,6.57698,1520.5,1520.1,0.765]
["bitfinex","ETHUSD",1744129357274,33.61384854,1516.2,1516.1,0.01]
["bitfinex","ETHUSD",1744129379528,6.60589,1513.9,1513.6,0.13791907]
["bitfinex","ETHUSD",1744129431682,13.20094,1515.1,1514.7,6.60175]
["bitfinex","ETHUSD",1744129455338,6.64383986,1515.0,1514.7,7.39213]
["bitfinex","ETHUSD",1744129483316,6.60309,1514.5,1514.2,6.60399]
["bitfinex","ETHUSD",1744129510743,13.19747,1515.5,1515.1,6.60005]
["bitfinex","ETHUSD",1744129533779,6.59725,1515.8,1515.4,6.5988]
["bitfinex","ETHUSD",1744129589171,8.60427322,1516.7,1516.5,13.18314925]
["bitfinex","ETHUSD",1744129614338,7.929,1517.8,1517.2,13.39295]
["bitfinex","ETHUSD",1744129645271,6.57854,1520.1,1519.9,5.99]
["bitfinex","ETHUSD",1744129671725,7.676,1520.8,1520.6,13.15224]
["bitfinex","ETHUSD",1744129695555,9.49509191,1520.9,1520.3,6.589]
["bitfinex","ETHUSD",1744129758387,20.10909191,1521.6,1521.2,6.57369]
["bitfinex","ETHUSD",1744129785341,25.74046191,1521.5,1521.0,0.8039]
["bitfinex","ETHUSD",1744129811842,0.3984202,1522.6,1522.5,6.56814]
["bitfinex","ETHUSD",1744129840199,6.56354,1523.6,1523.1,6.56554]
["bitfinex","ETHUSD",1744129869545,6.57519,1520.9,1520.5,13.35624]
["bitfinex","ETHUSD",1744129923435,3.0,1516.5,1516.1,6.59587]
["bitfinex","ETHUSD",1744129945551,24.61556241,1516.4,1516.0,6.59613]
["bitfinex","ETHUSD",1744129968324,6.60359,1514.4,1514.1,6.61443]
["bitfinex","ETHUSD",1744129994227,45.9050882,1515.1,1514.6,6.60236]
["bitfinex","ETHUSD",1744130019794,3.0,1511.9,1511.5,6.61577]
["bitfinex","ETHUSD",1744130072515,9.62207,1510.1,1510.0,1.83842894]
["bitfinex","ETHUSD",1744130097194,6.62408,1509.7,1509.2,0.005]
["bitfinex","ETHUSD",1744130120829,9.58066656,1511.5,1511.2,6.61723]
["bitfinex","ETHUSD",1744130147152,9.674,1510.2,1509.8,6.62315]
["bitfinex","ETHUSD",1744130171064,0.1267523,1508.6,1508.5,6.6291]
["bitfinex","ETHUSD",1744130203987,6.63437,1507.3,1507.2,0.3381202]
["bitfinex","ETHUSD",1744130249309,6.63538,1507.1,1506.7,6.63682]
["bitfinex","ETHUSD",1744130276437,6.63584,1507.0,1506.8,0.7718]
["bitfinex","ETHUSD",1744130300146,9.73441661,1502.1,1501.2,6.66133]
["bitfinex","ETHUSD",1744130323163,6.67354,1498.5,1498.2,1.0187]
["bitfinex","ETHUSD",1744130348834,1.0596,1497.8,1497.0,1.728247]
["bitfinex","ETHUSD",1744130402837,0.0611425,1497.8,1497.1,6.67958]
["bitfinex","ETHUSD",1744130425896,12.317,1493.8,1493.0,7.367575]
["bitfinex","ETHUSD",1744130447719,19.78107,1491.2,1490.6,6.70851]
["bitfinex","ETHUSD",1744130471835,6.69502,1493.7,1493.2,8.02404]
["bitfinex","ETHUSD",1744130494312,12.932,1493.7,1493.4,6.6957]
["bitfinex","ETHUSD",1744130552843,11.803,1495.0,1494.5,7.96082]
["bitfinex","ETHUSD",1744130578004,13.40075,1492.5,1492.1,7.383098]
["bitfinex","ETHUSD",1744130599004,0.01,1494.9,1494.7,6.68996]
["bitfinex","ETHUSD",1744130624447,6.68213,1496.6,1496.2,6.68346]
["bitfinex","ETHUSD",1744130646406,0.01,1496.9,1496.7,6.68115]
["bitfinex","ETHUSD",1744130697579,6.67934,1497.2,1496.9,14.028648]
["bitfinex","ETHUSD",1744130719050,1e-05,1497.9,1497.8,18.256595]
["bitfinex","ETHUSD",1744130742489,6.67577,1498.0,1497.8,4.46675723]
["bitfinex","ETHUSD",1744130766748,9.628,1498.2,1497.3,9.626]
["bitfinex","ETHUSD",1744130786750,9.18990151,1498.0,1497.3,1.3869]
["bitfinex","ETHUSD",1744130837737,6.67958,1497.1,1496.8,6.68075]
["bitfinex","ETHUSD",1744130863706,13.39341,1493.3,1493.0,6.6979]
["bitfinex","ETHUSD",1744130885737,8.0274,1493.7,1493.1,1.3171]
["bitfinex","ETHUSD",1744130908807,6.66334,1500.8,1500.1,6.67585]
["bitfinex","ETHUSD",1744130929402,6.66257,1501.0,1500.5,11.03876134]
["bitfinex","ETHUSD",1744130980499,6.66404,1500.6,1499.7,6.66785]
["bitfinex","ETHUSD",1744131006269,17.3242,1499.9,1499.3,6.66936]
["bitfinex","ETHUSD",1744131029568,76.743033,1495.6,1494.6,0.207]
["bitfinex","ETHUSD",1744131056635,10.406,1493.1,1492.8,6.69882]
["bitfinex","ETHUSD",1744131078088,0.13998784,1495.7,1495.6,6.68627]
["bitfinex","ETHUSD",1744131101952,11.1882,1495.9,1495.6,6.68607]
["bitfinex","ETHUSD",1744131162465,6.68497,1495.9,1495.5,6.68666]
["bitfinex","ETHUSD",1744131187554,6.68672,1495.5,1494.8,16.56807]
["bitfinex","ETHUSD",1744131207320,8.933,1492.7,1492.6,6.69971]
["bitfinex","ETHUSD",1744131235526,6.7045,1491.6,1491.3,7.98253]
["bitfinex","ETHUSD",1744131260695,6.7045,1491.6,1491.3,6.70552]
["bitfinex","ETHUSD",1744131319127,8.93,1490.4,1490.0,1.3408]
["bitfinex","ETHUSD",1744131342786,8.924,1490.5,1490.3,6.70981]
["bitfinex","ETHUSD",1744131366717,6.70182,1492.2,1491.7,8.627901]
["bitfinex","ETHUSD",1744131388549,16.3121,1487.9,1487.5,6.72267]
["bitfinex","ETHUSD",1744131411480,10.266,1483.2,1483.1,0.01]
["bitfinex","ETHUSD",1744131471679,0.01,1486.9,1486.6,6.7267]
["bitfinex","ETHUSD",1744131493084,6.72785,1486.4,1486.0,6.72935]
["bitfinex","ETHUSD",1744131522231,9.245,1486.2,1486.0,6.72933]
["bitfinex","ETHUSD",1744131548593,9.244,1486.5,1486.3,13.4559]
["bitfinex","ETHUSD",1744131575185,1.3965,1486.7,1486.5,6.72686]
["bitfinex","ETHUSD",1744131628144,6.73899,1483.9,1483.4,1.4503]
["bitfinex","ETHUSD",1744131655985,9.008,1483.3,1482.4,1.4611]
["bitfinex","ETHUSD",1744131682346,40.109,1482.0,1481.8,6.7483]
["bitfinex","ETHUSD",1744131708379,49.47,1483.0,1482.8,6.7436]
["bitfinex","ETHUSD",1744131731433,6.73562,1484.7,1484.4,1.4964]
["bitfinex","ETHUSD",1744131785843,9.654,1484.0,1483.9,6.73899]
["bitfinex","ETHUSD",1744131809519,1.3719,1483.8,1483.1,8.23181]
["bitfinex","ETHUSD",1744131838104,49.659,1482.7,1482.3,6.74627]
["bitfinex","ETHUSD",1744131861563,1e-05,1484.9,1484.8,8.09681]
["bitfinex","ETHUSD",1744131886120,9.254,1487.2,1487.1,6.72449]
["bitfinex","ETHUSD",1744131936408,10.05887573,1487.2,1487.1,0.01]
["bitfinex","ETHUSD",1744131961208,6.7286,1486.2,1485.9,19.44945]
["bitfinex","ETHUSD",1744131987377,3.55,1486.0,1485.2,13.78695]
["bitfinex","ETHUSD",1744132009518,9.057,1485.2,1484.7,1.094]
["bitfinex","ETHUSD",1744132035652,9.059,1484.0,1483.5,7.30256147]
["bitfinex","ETHUSD",1744132069313,23.05261397,1482.9,1482.6,5.99]
["bitfinex","ETHUSD",1744132126605,25.502989,1482.0,1481.9,4.7e-06]
["bitfinex","ETHUSD",1744132157889,22.91816726,1479.8,1479.1,0.01]
["bitfinex","ETHUSD",1744132181133,0.01,1480.9,1480.6,13.50759]
["bitfinex","ETHUSD",1744132205484,9.027,1478.2,1477.8,0.8036]
["bitfinex","ETHUSD",1744132262170,0.01,1480.9,1480.8,7.532]
["bitfinex","ETHUSD",1744132291916,7.53172,1475.9,1475.8,4.7e-06]
["bitfinex","ETHUSD",1744132314591,6.78322,1474.3,1473.9,6.78428]
["bitfinex","ETHUSD",1744132335766,10.263,1468.5,1467.9,6.81223]
["bitfinex","ETHUSD",1744132358296,3.0,1469.0,1468.5,6.80942]
["bitfinex","ETHUSD",1744132379597,6.81277,1467.9,1467.3,0.7675]
["bitfinex","ETHUSD",1744132426016,13.62261,1468.2,1467.8,6.81276]
["bitfinex","ETHUSD",1744132449763,6.80375,1469.8,1469.4,13.61046]
["bitfinex","ETHUSD",1744132471763,13.59926,1470.7,1470.4,6.80077]
["bitfinex","ETHUSD",1744132498298,13.57471,1473.4,1473.0,6.78849]
["bitfinex","ETHUSD",1744132519233,10.73,1472.4,1472.2,6.79226]
["bitfinex","ETHUSD",1744132570326,6.79763,1475.9,1475.1,6.77886]
["bitfinex","ETHUSD",1744132594863,6.78626,1473.6,1473.3,6.78744]
["bitfinex","ETHUSD",1744132618162,3.0,1474.1,1473.6,0.8149]
["bitfinex","ETHUSD",1744132640787,3.0,1473.4,1473.1,6.788]
["bitfinex","ETHUSD",1744132663716,6.77995,1475.0,1474.5,7.60132]
["bitfinex","ETHUSD",1744132713317,6.79112,1472.6,1472.2,6.79243]
["bitfinex","ETHUSD",1744132736309,1.30424084,1472.6,1472.3,6.79194]
["bitfinex","ETHUSD",1744132758174,3.0,1471.7,1471.0,0.06796201]
["bitfinex","ETHUSD",1744132785424,13.21740048,1468.8,1468.5,0.01429826]
["bitfinex","ETHUSD",1744132811297,10.24160048,1466.8,1466.1,0.824]
["bitfinex","ETHUSD",1744132837795,3.0,1469.1,1468.5,0.74906808]
["bitfinex","ETHUSD",1744132895919,6.40870048,1470.1,1469.7,6.80397]
["bitfinex","ETHUSD",1744132923585,0.8087,1470.1,1470.0,0.5]
["bitfinex","ETHUSD",1744132949295,7.65546,1464.5,1463.3,6.83386]
["bitfinex","ETHUSD",1744132974895,13.25162048,1461.4,1460.8,6.84529]
["bitfinex","ETHUSD",1744132999165,13.25074048,1461.6,1461.2,0.7657]
["bitfinex","ETHUSD",1744133050542,7.21830048,1460.0,1459.2,6.85262]
["bitfinex","ETHUSD",1744133072170,13.70181,1459.7,1459.3,17.76679]
["bitfinex","ETHUSD",1744133094119,7.23850048,1461.8,1461.2,2.370664]
["bitfinex","ETHUSD",1744133117334,13.25897048,1459.8,1459.4,9.826]
["bitfinex","ETHUSD",1744133138350,6.47282157,1458.4,1457.8,9.84]
["bitfinex","ETHUSD",1744133188255,6.86059,1457.6,1457.5,0.3853569]
["bitfinex","ETHUSD",1744133212153,0.51538122,1457.0,1456.2,17.49963]
["bitfinex","ETHUSD",1744133245429,6.86387,1457.0,1456.7,10.001]
["bitfinex","ETHUSD",1744133255449,6.86532,1456.6,1456.2,17.63042]
["bitfinex","ETHUSD",1744133283967,13.84264646,1459.2,1458.7,6.8551]
["bitfinex","ETHUSD",1744133334908,6.84237,1461.5,1461.1,6.84391]
["bitfinex","ETHUSD",1744133357909,6.82858,1464.5,1464.1,6.82997]
["bitfinex","ETHUSD",1744133379866,7.38456,1463.2,1462.9,6.8357]
["bitfinex","ETHUSD",1744133402966,6.85752,1458.3,1458.0,6.85861]
["bitfinex","ETHUSD",1744133422893,6.8519,1459.5,1459.3,0.8119]
["bitfinex","ETHUSD",1744133471306,0.8094,1460.4,1459.8,6.85025]
["bitfinex","ETHUSD",1744133490907,6.84807,1460.3,1460.0,0.8032]
["bitfinex","ETHUSD",1744133512677,6.84333,1461.3,1460.7,10.8472]
["bitfinex","ETHUSD",1744133532668,0.7806,1461.0,1460.7,6.8457]
["bitfinex","ETHUSD",1744133554181,0.3909058,1464.9,1464.7,6.82713]
["bitfinex","ETHUSD",1744133604047,0.55,1462.4,1462.1,6.83936]
["bitfinex","ETHUSD",1744133626080,7.38683,1462.7,1462.5,5.99]
["bitfinex","ETHUSD",1744133650051,7.39336,1461.3,1461.1,5.99]
["bitfinex","ETHUSD",1744133672552,0.55,1460.6,1460.5,6.84697]
["bitfinex","ETHUSD",1744133699037,10.4755,1460.5,1459.9,6.84956]
["bitfinex","ETHUSD",1744133722107,0.72178,1467.5,1466.6,0.06817733]
["bitfinex","ETHUSD",1744133770236,6.7933,1472.1,1471.2,9.79717]
["bitfinex","ETHUSD",1744133792038,16.62707,1467.7,1467.0,1.6456194]
["bitfinex","ETHUSD",1744133814623,9.81544,1467.3,1466.8,6.81754]
["bitfinex","ETHUSD",1744133834799,3.0,1468.5,1468.0,6.81177]
["bitfinex","ETHUSD",1744133858400,17.4339504,1471.3,1470.8,6.79883]
["bitfinex","ETHUSD",1744133907023,0.4587885,1478.7,1478.1,6.76534]
["bitfinex","ETHUSD",1744133929619,34.22079587,1473.2,1473.1,0.01]
["bitfinex","ETHUSD",1744133954806,13.58096,1472.7,1472.2,6.79215]
["bitfinex","ETHUSD",1744133975487,13.274,1472.7,1472.0,0.0825646]
["bitfinex","ETHUSD",1744133998828,6.7837,1474.2,1473.6,6.78593]
["bitfinex","ETHUSD",1744134051851,13.56145,1474.8,1474.4,6.79653069]
["bitfinex","ETHUSD",1744134076537,13.54035,1477.1,1476.7,6.77159]
["bitfinex","ETHUSD",1744134100321,0.01,1479.9,1479.5,12.5262]
["bitfinex","ETHUSD",1744134122914,8.0339751,1480.6,1479.9,6.75721]
["bitfinex","ETHUSD",1744134145983,6.75471,1480.5,1480.0,24.70417]
["bitfinex","ETHUSD",1744134202239,1.15e-06,1482.5,1482.4,6.81326537]
["bitfinex","ETHUSD",1744134224682,6.74951,1481.6,1481.1,10.518]
["bitfinex","ETHUSD",1744134249347,6.7526,1481.0,1480.6,6.7537]
["bitfinex","ETHUSD",1744134274247,6.75722,1479.9,1479.6,13.51662]
["bitfinex","ETHUSD",1744134305822,38.24137379,1477.2,1477.1,1e-05]
["bitfinex","ETHUSD",1744134361547,6.79832,1471.0,1470.8,0.4246068]
["bitfinex","ETHUSD",1744134383795,3.0,1467.9,1467.1,7.2576979]
["bitfinex","ETHUSD",1744134407245,3.0,1470.0,1469.8,6.8036]
["bitfinex","ETHUSD",1744134428469,4.0662,1468.7,1468.4,6.8101]
["bitfinex","ETHUSD",1744134449638,20.10294423,1472.0,1471.5,5.99]
["bitfinex","ETHUSD",1744134477459,1.0637,1472.6,1472.2,5.9899933]
["bitfinex","ETHUSD",1744134528887,6.7938,1472.0,1471.7,5.98726863]
["bitfinex","ETHUSD",1744134553721,6.78535,1473.8,1473.5,13.57277]
["bitfinex","ETHUSD",1744134575445,6.78518,1473.8,1473.5,12.77629]
["bitfinex","ETHUSD",1744134597977,4.0908,1473.9,1473.3,6.78724]
["bitfinex","ETHUSD",1744134620413,0.52036129,1471.5,1471.0,5.99]
["bitfinex","ETHUSD",1744134672272,6.78236,1474.5,1474.3,10.331]
["bitfinex","ETHUSD",1744134697854,13.55882,1475.1,1474.9,5.99]
["bitfinex","ETHUSD",1744134722807,6.11,1473.9,1473.1,7.0524]
["bitfinex","ETHUSD",1744134746238,3.0,1477.0,1476.6,10.248]
["bitfinex","ETHUSD",1744134770855,0.3870252,1479.4,1479.3,6.75995]
["bitfinex","ETHUSD",1744134827741,6.75128,1481.2,1481.1,0.01]
["bitfinex","ETHUSD",1744134850087,12.44951013,1481.6,1481.1,23.21559]
["bitfinex","ETHUSD",1744134873813,13.54899606,1483.6,1483.2,13.55149027]
["bitfinex","ETHUSD",1744134896680,13.36926552,1479.4,1479.1,0.01]
["bitfinex","ETHUSD",1744134923040,6.75584,1480.2,1479.9,23.6641]
["bitfinex","ETHUSD",1744134975953,6.11,1483.0,1482.8,6.74392]
["bitfinex","ETHUSD",1744134997900,6.749,1481.7,1481.6,10.091]
["bitfinex","ETHUSD",1744135021542,6.74949,1481.6,1481.4,0.9958]
["bitfinex","ETHUSD",1744135043577,0.03284252,1480.1,1479.8,6.7573]
["bitfinex","ETHUSD",1744135065812,3.0,1479.4,1479.1,13.53141]
["bitfinex","ETHUSD",1744135119985,6.75626,1480.2,1479.9,5.2768]
["bitfinex","ETHUSD",1744135143956,3.8865,1480.8,1480.3,16.71728]
["bitfinex","ETHUSD",1744135168274,3.8505,1481.0,1480.4,13.0323]
["bitfinex","ETHUSD",1744135215429,6.75113,1481.3,1480.9,6.75251]
["bitfinex","ETHUSD",1744135222158,6.83858529,1480.6,1480.3,6.75538]
["bitfinex","ETHUSD",1744135245538,3.0,1481.0,1480.7,13.50659]
["bitfinex","ETHUSD",1744135301827,0.50850807,1480.8,1480.5,6.75431]
["bitfinex","ETHUSD",1744135323613,3.0,1480.1,1479.7,5.99]
["bitfinex","ETHUSD",1744135346422,9.74133,1483.4,1482.9,6.74338]
["bitfinex","ETHUSD",1744135369345,7.7233,1482.8,1482.4,12.73563]
["bitfinex","ETHUSD",1744135392969,6.73977,1483.8,1483.5,5.99]
["bitfinex","ETHUSD",1744135448645,0.01,1487.9,1487.8,6.78853738]
["bitfinex","ETHUSD",1744135471816,6.73013,1485.9,1485.7,39.991]
["bitfinex","ETHUSD",1744135497729,6.74031,1483.7,1483.5,40.031]
["bitfinex","ETHUSD",1744135522891,6.74913,1481.7,1481.4,0.8854]
["bitfinex","ETHUSD",1744135554253,0.26156463,1479.8,1479.7,7.62572]
["bitfinex","ETHUSD",1744135614120,6.75969,1479.4,1479.0,0.8314]
["bitfinex","ETHUSD",1744135637809,6.76956,1477.2,1477.1,0.01]
["bitfinex","ETHUSD",1744135661030,6.76925,1477.3,1477.0,6.77041]
["bitfinex","ETHUSD",1744135685362,20.16749434,1477.2,1476.9,6.7708]
["bitfinex","ETHUSD",1744135709603,9.11,1476.5,1476.4,0.3967297]
["bitfinex","ETHUSD",1744135764191,2.05,1473.3,1473.0,13.57714]
["bitfinex","ETHUSD",1744135790332,3.0,1475.2,1474.9,14.35963]
["bitfinex","ETHUSD",1744135815201,6.77139,1476.8,1476.4,47.86291]
["bitfinex","ETHUSD",1744135838981,3.0,1476.1,1475.8,0.758529]
["bitfinex","ETHUSD",1744135863096,3.0,1475.1,1474.9,16.16909]
["bitfinex","ETHUSD",1744135919271,3.0,1476.0,1475.7,6.77626]
["bitfinex","ETHUSD",1744135948755,6.11,1477.7,1477.6,6.76773]
["bitfinex","ETHUSD",1744135981444,3.0,1475.2,1475.1,0.01]
["bitfinex","ETHUSD",1744136009734,6.77938,1475.1,1474.8,9.287]
["bitfinex","ETHUSD",1744136040481,6.78656,1473.5,1473.4,0.4017297]
["bitfinex","ETHUSD",1744136108875,9.77894,1475.2,1474.9,6.78005]
["bitfinex","ETHUSD",1744136136863,6.77611,1475.8,1475.6,2.871447]
["bitfinex","ETHUSD",1744136161113,6.77702,1475.6,1475.3,6.77826]
["bitfinex","ETHUSD",1744136193470,8.74004175,1477.8,1477.5,5.99]
["bitfinex","ETHUSD",1744136229551,0.01,1481.9,1481.8,13.35598462]
["bitfinex","ETHUSD",1744136256626,6.74902,1481.7,1481.5,9.026]
["bitfinex","ETHUSD",1744136325470,6.75222,1481.0,1480.8,5.99]
["bitfinex","ETHUSD",1744136345787,3.0,1480.6,1480.1,6.7605]
["bitfinex","ETHUSD",1744136375843,1e-05,1481.9,1481.8,16.73767246]
["bitfinex","ETHUSD",1744136404465,0.757,1481.1,1480.7,14.906]
["bitfinex","ETHUSD",1744136430620,13.49849,1481.7,1481.4,6.75023]
["bitfinex","ETHUSD",1744136485580,16.48185,1483.5,1483.2,15.57904]
["bitfinex","ETHUSD",1744136508630,6.9227,1482.3,1482.0,6.74738]
["bitfinex","ETHUSD",1744136541297,6.74994,1481.5,1481.2,12.74116]
["bitfinex","ETHUSD",1744136566747,6.11,1480.4,1480.1,6.76626]
["bitfinex","ETHUSD",1744136591730,9.74108,1483.5,1483.1,6.74246]
["bitfinex","ETHUSD",1744136647951,12.65783628,1485.1,1484.7,6.73525]
["bitfinex","ETHUSD",1744136671550,12.38682198,1487.5,1486.8,0.5]
["bitfinex","ETHUSD",1744136698225,0.8328,1490.1,1488.4,5.99]
["bitfinex","ETHUSD",1744136721456,5.92417628,1487.7,1487.1,0.01]
["bitfinex","ETHUSD",1744136754016,6.73093,1485.7,1485.4,6.73208]
["bitfinex","ETHUSD",1744136810937,3.0,1484.9,1484.7,6.73535]
["bitfinex","ETHUSD",1744136836704,6.73086,1485.7,1485.4,7.48834]
["bitfinex","ETHUSD",1744136863721,6.73175,1485.5,1485.2,6.73297]
["bitfinex","ETHUSD",1744136892094,6.73601,1484.6,1484.4,8.661]
["bitfinex","ETHUSD",1744136924898,9.75,1481.5,1481.2,13.50217]
["bitfinex","ETHUSD",1744136994262,9.75013,1481.5,1481.2,6.75124]
["bitfinex","ETHUSD",1744137016267,7.84706966,1498.6,1496.9,3.0]
["bitfinex","ETHUSD",1744137038044,9.67467,1498.2,1498.1,7.88e-06]
["bitfinex","ETHUSD",1744137064293,6.6921,1494.3,1494.1,0.01]
["bitfinex","ETHUSD",1744137087599,0.06706396,1490.2,1489.2,47.33986]
["bitfinex","ETHUSD",1744137109938,6.78028396,1489.6,1489.2,0.55]
["bitfinex","ETHUSD",1744137154695,0.8122,1492.1,1490.7,0.7753]
["bitfinex","ETHUSD",1744137179567,6.71501,1489.2,1489.0,6.71588]
["bitfinex","ETHUSD",1744137203075,9.12238166,1490.0,1489.5,0.55]
["bitfinex","ETHUSD",1744137224315,3.0,1490.4,1489.8,7.51761]
["bitfinex","ETHUSD",1744137249193,0.49459753,1488.0,1487.6,1.3104]
["bitfinex","ETHUSD",1744137304089,3.0,1486.7,1486.6,0.55]
["bitfinex","ETHUSD",1744137334395,3.0,1483.9,1483.7,13.47951]
["bitfinex","ETHUSD",1744137362755,6.11,1482.2,1481.9,6.74794]
["bitfinex","ETHUSD",1744137409787,9.73053,1485.8,1485.5,6.73162]
["bitfinex","ETHUSD",1744137412118,3.12656159,1485.6,1485.4,13.46406]
["bitfinex","ETHUSD",1744137476238,9.73632,1484.5,1484.2,12.72751]
["bitfinex","ETHUSD",1744137500908,6.11,1485.2,1485.0,6.73387]
["bitfinex","ETHUSD",1744137525388,0.7984,1484.3,1483.9,6.73899]
["bitfinex","ETHUSD",1744137552669,6.74041,1483.6,1483.3,6.74156]
["bitfinex","ETHUSD",1744137575894,0.7715,1484.2,1484.1,6.73809]
["bitfinex","ETHUSD",1744137641677,9.12,1481.3,1481.0,6.75214]
["bitfinex","ETHUSD",1744137667125,15.9723,1481.6,1481.3,6.75068]
["bitfinex","ETHUSD",1744137693997,6.12,1482.9,1482.7,6.74445]
["bitfinex","ETHUSD",1744137722826,3.0,1482.1,1481.9,6.74785]
["bitfinex","ETHUSD",1744137752138,9.74655,1482.3,1482.0,8.096929]
["bitfinex","ETHUSD",1744137817691,0.8126,1479.6,1479.4,6.75926]
["bitfinex","ETHUSD",1744137845553,22.50688,1478.7,1478.4,6.76369]
["bitfinex","ETHUSD",1744137872318,7.57814,1477.8,1477.4,6.7683]
["bitfinex","ETHUSD",1744137904584,3.0,1479.2,1478.8,0.7954]
["bitfinex","ETHUSD",1744137928139,56.63613,1479.7,1479.4,13.51871]
["bitfinex","ETHUSD",1744137988991,0.01,1481.9,1481.8,6.74854]
["bitfinex","ETHUSD",1744138015033,6.75766,1479.8,1479.3,8.112475]
["bitfinex","ETHUSD",1744138043804,3.0,1478.1,1477.9,6.76618]
["bitfinex","ETHUSD",1744138070362,6.77003,1477.1,1476.8,6.77137]
["bitfinex","ETHUSD",1744138094904,6.77414,1476.2,1476.1,5.99]
["bitfinex","ETHUSD",1744138120294,7.43142952,1475.9,1475.6,6.77669]
["bitfinex","ETHUSD",1744138182000,3.0,1478.1,1477.7,6.7959]
["bitfinex","ETHUSD",1744138211428,6.77384,1476.3,1476.1,1.287488]
["bitfinex","ETHUSD",1744138235983,6.11,1478.1,1477.9,6.7663]
["bitfinex","ETHUSD",1744138260819,6.76963,1477.2,1476.9,6.7708]
["bitfinex","ETHUSD",1744138286570,6.76868,1477.4,1477.0,13.54081]
["bitfinex","ETHUSD",1744138356305,3.0,1477.6,1477.3,6.76888]
["bitfinex","ETHUSD",1744138381023,3.0,1477.3,1477.1,14.035945]
["bitfinex","ETHUSD",1744138404592,6.77288,1476.5,1476.3,0.8182]
["bitfinex","ETHUSD",1744138434919,6.77839,1475.3,1475.1,6.0]
["bitfinex","ETHUSD",1744138462206,6.78242,1474.4,1474.2,0.005]
["bitfinex","ETHUSD",1744138521787,14.16109471,1475.5,1475.2,6.77847]
["bitfinex","ETHUSD",1744138554844,3.0,1474.7,1474.3,13.58757]
["bitfinex","ETHUSD",1744138571231,3.0,1474.9,1474.7,5.99]
["bitfinex","ETHUSD",1744138599455,6.77976,1475.0,1474.7,8.154508]
["bitfinex","ETHUSD",1744138624728,12.20992143,1475.3,1475.0,8.661671]
["bitfinex","ETHUSD",1744138681097,3.0,1475.7,1475.5,6.77711]
["bitfinex","ETHUSD",1744138708119,6.77841,1475.3,1475.0,12.76951]
["bitfinex","ETHUSD",1744138732854,3.0,1476.3,1476.1,6.7746]
["bitfinex","ETHUSD",1744138759268,19.49634728,1475.6,1475.2,14.24179829]
["bitfinex","ETHUSD",1744138784836,3.0,1476.5,1476.3,13.54726]
["bitfinex","ETHUSD",1744138847325,3.776,1477.4,1476.8,6.77128]
["bitfinex","ETHUSD",1744138874082,19.39746745,1477.2,1476.7,0.55]
["bitfinex","ETHUSD",1744138900048,6.77263,1476.6,1476.3,12.76356]
["bitfinex","ETHUSD",1744138925554,0.3834454,1478.8,1478.3,0.7506]
["bitfinex","ETHUSD",1744138949802,3.0,1477.6,1477.2,7.5835895]
["bitfinex","ETHUSD",1744139006346,3.0,1478.5,1478.3,6.76434]
["bitfinex","ETHUSD",1744139034831,8.73439869,1477.0,1476.4,7.3236]
["bitfinex","ETHUSD",1744139075164,8.299,1471.8,1471.4,0.3834454]
["bitfinex","ETHUSD",1744139100622,6.25877813,1472.9,1472.4,6.79124]
["bitfinex","ETHUSD",1744139127788,3.0,1472.2,1472.0,0.55]
["bitfinex","ETHUSD",1744139165603,0.50727328,1468.4,1468.3,6.81034]
["bitfinex","ETHUSD",1744139219609,6.81118,1468.2,1467.9,6.81227]
["bitfinex","ETHUSD",1744139242671,29.96484886,1468.5,1468.1,13.62264]
["bitfinex","ETHUSD",1744139268915,15.86549,1470.6,1470.3,6.80133]
["bitfinex","ETHUSD",1744139294862,19.18359988,1470.8,1470.4,6.80072]
["bitfinex","ETHUSD",1744139317495,14.50659983,1470.1,1469.8,6.80364]
["bitfinex","ETHUSD",1744139376181,6.80827,1468.8,1468.5,0.681009]
["bitfinex","ETHUSD",1744139403125,14.86863344,1467.4,1467.0,1.10347594]
["bitfinex","ETHUSD",1744139426049,19.41334344,1469.7,1469.3,13.6114]
["bitfinex","ETHUSD",1744139448852,25.52181344,1469.9,1469.3,9.085138]
["bitfinex","ETHUSD",1744139471602,0.7701,1470.2,1469.9,6.80272]
["bitfinex","ETHUSD",1744139524974,0.7898,1468.4,1468.0,6.81198]
["bitfinex","ETHUSD",1744139554012,6.82419,1465.4,1464.8,0.7559]
["bitfinex","ETHUSD",1744139576616,0.8129,1464.2,1463.9,13.66199]
["bitfinex","ETHUSD",1744139608948,8.58132622,1464.5,1464.3,6.82902]
["bitfinex","ETHUSD",1744139630098,6.95849387,1466.2,1466.1,6.82081]
["bitfinex","ETHUSD",1744139688220,6.82748,1464.7,1464.2,12.81953]
["bitfinex","ETHUSD",1744139716171,6.82868,1464.5,1464.0,6.7994]
["bitfinex","ETHUSD",1744139740205,8.215,1465.7,1465.4,6.82393]
["bitfinex","ETHUSD",1744139764467,9.0166,1466.9,1466.7,13.63547]
["bitfinex","ETHUSD",1744139788043,6.82522,1465.2,1464.9,6.82622]
["bitfinex","ETHUSD",1744139847351,6.83913,1462.2,1461.7,0.7654]
["bitfinex","ETHUSD",1744139879856,8.5,1460.0,1459.9,6.84978]
["bitfinex","ETHUSD",1744139904904,8.84067203,1463.5,1463.3,6.83348]
["bitfinex","ETHUSD",1744139929366,40.621,1465.2,1464.8,5.99]
["bitfinex","ETHUSD",1744139958589,6.83588,1462.9,1462.4,6.83772]
["bitfinex","ETHUSD",1744139981373,1.5952,1461.7,1461.3,13.6861]
["bitfinex","ETHUSD",1744140039058,5.4e-06,1465.5,1465.4,17.91969123]
["bitfinex","ETHUSD",1744140061717,0.55,1465.0,1464.7,14.33716]
["bitfinex","ETHUSD",1744140083322,1.5764,1465.4,1465.1,19.64055]
["bitfinex","ETHUSD",1744140106665,1.523,1466.1,1465.9,6.82174]
["bitfinex","ETHUSD",1744140132190,6.81322,1467.8,1467.5,6.81414]
["bitfinex","ETHUSD",1744140187142,6.82396,1465.5,1465.2,6.82485]
["bitfinex","ETHUSD",1744140214149,6.11,1467.6,1467.5,6.81431]
["bitfinex","ETHUSD",1744140240701,6.80854,1468.8,1468.3,12.80039]
["bitfinex","ETHUSD",1744140261900,10.32794158,1468.0,1467.6,6.81375]
["bitfinex","ETHUSD",1744140284948,6.81129,1468.2,1467.9,6.81229]
["bitfinex","ETHUSD",1744140337272,18.72236504,1468.2,1467.9,6.81233]
["bitfinex","ETHUSD",1744140363271,6.8072,1469.1,1468.5,12.79953]
["bitfinex","ETHUSD",1744140384971,3.005,1470.3,1470.1,6.80211]
["bitfinex","ETHUSD",1744140411883,8.228,1468.6,1468.4,7.49094]
["bitfinex","ETHUSD",1744140437634,8.45101,1469.7,1469.4,13.61096]
["bitfinex","ETHUSD",1744140501029,1.5804,1470.6,1470.4,6.80072]
["bitfinex","ETHUSD",1744140527110,6.80198,1470.2,1469.9,8.48773305]
["bitfinex","ETHUSD",1744140552135,3.25128662,1469.9,1469.6,0.11381616]
["bitfinex","ETHUSD",1744140580485,8.192,1469.1,1468.7,6.80874]
["bitfinex","ETHUSD",1744140608822,11.33536,1467.1,1467.0,0.3834454]
["bitfinex","ETHUSD",1744140666774,1.5625,1467.1,1467.0,0.3834454]
["bitfinex","ETHUSD",1744140697492,6.82534,1465.2,1464.9,6.82634]
["bitfinex","ETHUSD",1744140705622,13.64477,1465.8,1465.6,5.99]
["bitfinex","ETHUSD",1744140750803,6.82967,1464.2,1463.9,1.5705]
["bitfinex","ETHUSD",1744140776451,21.82148,1463.9,1463.5,21.775224]
["bitfinex","ETHUSD",1744140838305,6.83293,1463.5,1463.1,8.46994]
["bitfinex","ETHUSD",1744140867892,6.82335,1465.6,1465.4,5.99]
["bitfinex","ETHUSD",1744140895728,13.67104,1463.0,1462.7,6.83655]
["bitfinex","ETHUSD",1744140919774,8.5104,1460.4,1460.0,0.068493]
["bitfinex","ETHUSD",1744140945816,21.82713,1458.5,1458.2,7.30949311]
["bitfinex","ETHUSD",1744140970600,13.71136,1458.7,1458.3,15.3469]
["bitfinex","ETHUSD",1744141036030,8.4192,1458.0,1457.7,6.86499]
["bitfinex","ETHUSD",1744141062701,8.114,1458.9,1458.7,1.371082]
["bitfinex","ETHUSD",1744141091336,61.44359,1458.3,1457.9,6.7519511]
["bitfinex","ETHUSD",1744141121692,5.49238,1456.6,1456.3,7.08075]
["bitfinex","ETHUSD",1744141145419,15.14571,1456.9,1456.6,5.49213]
["bitfinex","ETHUSD",1744141197817,10.93772,1462.9,1462.5,5.46982]
["bitfinex","ETHUSD",1744141221283,0.3917696,1466.9,1466.8,5.45404]
["bitfinex","ETHUSD",1744141263723,5.45617,1466.3,1465.9,5.45726]
["bitfinex","ETHUSD",1744141287980,1.6608,1465.3,1464.5,1.5257]
["bitfinex","ETHUSD",1744141313439,5.46044,1465.1,1464.7,5.46183]
["bitfinex","ETHUSD",1744141375822,10.94953,1461.3,1460.9,5.47593]
["bitfinex","ETHUSD",1744141401229,5.47369,1461.6,1461.4,1.6425]
["bitfinex","ETHUSD",1744141424673,8.312,1462.0,1461.9,5.47233]
["bitfinex","ETHUSD",1744141452561,51.92,1460.3,1460.2,0.06847009]
["bitfinex","ETHUSD",1744141488947,5.49086,1457.0,1456.7,6.93214]
["bitfinex","ETHUSD",1744141545776,8.177,1461.2,1461.0,5.47539]
["bitfinex","ETHUSD",1744141570478,20.11242143,1459.4,1459.1,5.48272]
["bitfinex","ETHUSD",1744141595758,8.253,1457.6,1457.4,5.48909]
["bitfinex","ETHUSD",1744141626053,8.193,1460.4,1459.8,5.47988]
["bitfinex","ETHUSD",1744141653638,55.035,1460.7,1460.6,5.4772]
["bitfinex","ETHUSD",1744141726228,5.47534,1461.1,1460.8,5.99]
["bitfinex","ETHUSD",1744141748634,5.47685,1460.7,1460.3,6.13219]
["bitfinex","ETHUSD",1744141774516,5.47796,1460.4,1459.8,0.84597771]
["bitfinex","ETHUSD",1744141811659,3.0,1462.8,1462.3,0.14652201]
["bitfinex","ETHUSD",1744141837761,8.338,1465.5,1465.0,0.7831]
["bitfinex","ETHUSD",1744141863125,5.45604,1466.3,1465.9,0.8082]
["bitfinex","ETHUSD",1744141916545,5.51367033,1469.2,1468.7,0.2008]
["bitfinex","ETHUSD",1744141941462,14.64818,1467.6,1467.1,0.2008]
["bitfinex","ETHUSD",1744141966082,0.06827033,1467.7,1467.2,0.70617952]
["bitfinex","ETHUSD",1744141989240,5.51647033,1468.4,1467.9,0.14652201]
["bitfinex","ETHUSD",1744142012723,0.06827033,1467.9,1467.5,0.55]
["bitfinex","ETHUSD",1744142066104,0.3880055,1471.0,1470.8,0.66914464]
["bitfinex","ETHUSD",1744142089058,10.87219,1471.7,1471.5,5.6019945]
["bitfinex","ETHUSD",1744142112823,6.20851,1470.0,1469.5,0.06803693]
["bitfinex","ETHUSD",1744142135339,10.881,1470.5,1470.0,20.38474426]
["bitfinex","ETHUSD",1744142158888,6.11,1469.3,1468.3,6.25655]
["bitfinex","ETHUSD",1744142211479,5.45008,1467.9,1467.5,15.85865837]
["bitfinex","ETHUSD",1744142237142,5.44579,1469.1,1468.8,0.9]
["bitfinex","ETHUSD",1744142262408,6.17827033,1467.6,1467.4,5.45154]
["bitfinex","ETHUSD",1744142289644,6.17827033,1466.9,1466.7,5.45437]
["bitfinex","ETHUSD",1744142322650,11.55933,1468.1,1467.8,5.45021]
["bitfinex","ETHUSD",1744142377094,10.92169,1465.0,1464.7,5.46185]
["bitfinex","ETHUSD",1744142401310,8.352,1466.4,1466.1,0.00436564]
["bitfinex","ETHUSD",1744142423140,0.544922,1468.1,1467.6,0.84212532]
["bitfinex","ETHUSD",1744142445781,11.56131,1467.6,1467.3,5.45209]
["bitfinex","ETHUSD",1744142470930,5.44489,1469.3,1469.0,6.13102747]
["bitfinex","ETHUSD",1744142528278,5.44977,1468.0,1467.6,6.06912556]
["bitfinex","ETHUSD",1744142557320,13.76665,1469.6,1468.8,5.99]
["bitfinex","ETHUSD",1744142582731,0.8211,1468.8,1468.4,5.4481]
["bitfinex","ETHUSD",1744142606615,6.9081,1469.0,1468.6,5.44736]
["bitfinex","ETHUSD",1744142632203,10.89758,1468.3,1467.9,13.69998877]
["bitfinex","ETHUSD",1744142659407,25.33385,1466.6,1466.3,5.45561]
["bitfinex","ETHUSD",1744142722959,1.6026,1461.2,1460.5,0.7974]
["bitfinex","ETHUSD",1744142752396,6.11,1461.2,1461.1,5.47532]
["bitfinex","ETHUSD",1744142777730,13.76518,1464.4,1464.1,5.46401]
["bitfinex","ETHUSD",1744142808190,5.45686,1466.1,1465.5,0.55]
["bitfinex","ETHUSD",1744142837390,0.2356551,1465.7,1465.6,5.45849]
["bitfinex","ETHUSD",1744142897021,5.46093,1465.0,1464.7,3.0]
["bitfinex","ETHUSD",1744142926060,12.33776,1466.0,1465.7,5.45803]
["bitfinex","ETHUSD",1744142963669,6.9141,1467.7,1467.5,5.45111]
["bitfinex","ETHUSD",1744143003376,5.45075,1467.7,1467.4,10.90341]
["bitfinex","ETHUSD",1744143038291,2.23901075,1467.5,1467.0,5.45318]
["bitfinex","ETHUSD",1744143112640,5.45341,1467.0,1466.8,0.02221096]
["bitfinex","ETHUSD",1744143151503,0.20898013,1465.8,1465.7,5.45814]
["bitfinex","ETHUSD",1744143189188,6.10999904,1466.6,1466.3,5.45582]
["bitfinex","ETHUSD",1744143225845,5.45302,1467.1,1466.8,5.45395]
["bitfinex","ETHUSD",1744143277828,11.5394935,1468.6,1468.3,11.70594]
["bitfinex","ETHUSD",1744143354187,8.64628048,1471.9,1471.6,10.87229]
["bitfinex","ETHUSD",1744143384532,0.7786,1470.6,1470.3,5.44081]
["bitfinex","ETHUSD",1744143419689,12.37465,1470.1,1469.7,10.8864]
["bitfinex","ETHUSD",1744143453802,6.11,1470.7,1470.5,5.44008]
["bitfinex","ETHUSD",1744143504480,0.3880055,1472.5,1472.4,6.2347]
["bitfinex","ETHUSD",1744143587926,0.1343245,1470.8,1470.6,5.43994]
["bitfinex","ETHUSD",1744143635640,0.31616184,1469.8,1469.6,5.44365]
["bitfinex","ETHUSD",1744143676027,0.30429718,1470.4,1469.9,0.7619]
["bitfinex","ETHUSD",1744143724273,25.4693158,1468.2,1468.1,0.3880055]
["bitfinex","ETHUSD",1744143755273,7.97420335,1465.3,1465.2,5.8480055]
["bitfinex","ETHUSD",1744143845860,52.72443877,1466.9,1466.8,5.45404]
["bitfinex","ETHUSD",1744143887085,0.16372501,1466.4,1466.1,0.8065]
["bitfinex","ETHUSD",1744143933323,9.18999478,1465.6,1465.4,5.45915]
["bitfinex","ETHUSD",1744143963054,5.45481,1466.6,1466.3,6.27052]
["bitfinex","ETHUSD",1744143992020,3.16414625,1467.4,1467.3,5.45219]
["bitfinex","ETHUSD",1744144028829,0.16258167,1467.6,1467.5,10.90288]
["bitfinex","ETHUSD",1744144116577,8.4168,1465.8,1465.6,5.45851]
["bitfinex","ETHUSD",1744144148049,17.84057,1467.7,1467.4,5.45168]
["bitfinex","ETHUSD",1744144193390,3.0,1467.7,1467.6,5.45107]
["bitfinex","ETHUSD",1744144234660,5.44739,1468.6,1468.3,10.89668]
["bitfinex","ETHUSD",1744144276258,19.21242,1469.2,1468.9,5.44612]
["bitfinex","ETHUSD",1744144356147,19.16895,1472.4,1472.0,5.43465]
["bitfinex","ETHUSD",1744144387042,7.484,1473.7,1473.6,5.42888]
["bitfinex","ETHUSD",1744144416671,11.53825,1473.8,1473.5,5.42894]
["bitfinex","ETHUSD",1744144449155,18.32059,1474.1,1473.9,0.06594443]
["bitfinex","ETHUSD",1744144523402,7.46,1474.4,1474.3,0.7685]
["bitfinex","ETHUSD",1744144571201,0.8720225,1476.1,1475.9,10.84061]
["bitfinex","ETHUSD",1744144618390,10.83604,1476.6,1476.3,5.41884]
["bitfinex","ETHUSD",1744144659708,14.1667353,1478.0,1477.7,5.41371]
["bitfinex","ETHUSD",1744144696232,7.416,1477.4,1477.3,5.41528]
["bitfinex","ETHUSD",1744144742218,10.82415,1478.2,1477.9,5.41297]
["bitfinex","ETHUSD",1744144848791,6.97048416,1476.2,1476.1,0.01]
["bitfinex","ETHUSD",1744144889973,0.22543717,1478.5,1478.3,10.82303]
["bitfinex","ETHUSD",1744144923598,15.53723004,1480.0,1479.9,0.00571273]
["bitfinex","ETHUSD",1744144953683,5.40589,1479.9,1479.6,10.8137]
["bitfinex","ETHUSD",1744144980554,5.40729,1479.5,1479.2,10.81652]
["bitfinex","ETHUSD",1744145047583,0.82,1481.0,1480.8,5.40238]
["bitfinex","ETHUSD",1744145081927,19.96847645,1481.6,1481.3,5.40056]
["bitfinex","ETHUSD",1744145116892,5.40295,1480.7,1480.5,5.40357]
["bitfinex","ETHUSD",1744145152456,23.10642013,1479.6,1479.3,5.40786]
["bitfinex","ETHUSD",1744145189048,2.78e-06,1479.4,1479.2,5.40806]
["bitfinex","ETHUSD",1744145226990,4.76035116,1478.5,1478.4,5.41125]
["bitfinex","ETHUSD",1744145312853,10.268,1480.9,1480.7,5.40266]
["bitfinex","ETHUSD",1744145359229,0.8255,1481.2,1481.0,10.80332]
["bitfinex","ETHUSD",1744145402475,16.92799951,1481.4,1481.1,13.03632199]
["bitfinex","ETHUSD",1744145434293,5.40213,1480.9,1480.6,10.80616]
["bitfinex","ETHUSD",1744145467855,3.94949948,1478.8,1478.7,5.41015]
["bitfinex","ETHUSD",1744145545713,2.2442073,1481.1,1480.5,0.8297]
["bitfinex","ETHUSD",1744145584049,3.8301,1479.8,1479.6,5.40686]
["bitfinex","ETHUSD",1744145627381,8.91156559,1479.5,1479.2,16.8065]
["bitfinex","ETHUSD",1744145669818,3.51344023,1480.4,1480.2,10.80907]
["bitfinex","ETHUSD",1744145706200,3.0,1481.0,1480.9,5.99]
["bitfinex","ETHUSD",1744145801106,5.40471,1480.2,1480.0,6.50353739]
["bitfinex","ETHUSD",1744145839569,10.80462,1480.9,1480.4,5.40393]
["bitfinex","ETHUSD",1744145895658,8.39847,1481.9,1481.8,4.05502616]
["bitfinex","ETHUSD",1744145964463,3.0,1480.9,1480.7,11.36745431]
["bitfinex","ETHUSD",1744145999634,16.06994292,1481.8,1481.5,5.39962]
["bitfinex","ETHUSD",1744146120423,3.90830102,1483.6,1483.5,0.52767431]
["bitfinex","ETHUSD",1744146161045,5.38793,1484.8,1484.6,0.52765711]
["bitfinex","ETHUSD",1744146208384,6.17558133,1483.8,1483.4,12.86827967]
["bitfinex","ETHUSD",1744146239174,11.29591452,1482.2,1482.0,0.27028927]
["bitfinex","ETHUSD",1744146292367,3.0,1481.6,1481.5,0.21910254]
["bitfinex","ETHUSD",1744146448057,19.96843419,1479.3,1479.1,5.40845]
["bitfinex","ETHUSD",1744146497923,3.541042,1478.6,1478.4,5.41123]
["bitfinex","ETHUSD",1744146558983,3.0,1476.0,1475.6,5.42127]
["bitfinex","ETHUSD",1744146603175,3.50894129,1475.4,1475.3,0.21910254]
["bitfinex","ETHUSD",1744146658223,9.891276,1473.6,1473.5,0.61018614]
["bitfinex","ETHUSD",1744146750587,19.5845398,1472.9,1472.8,0.21910254]
["bitfinex","ETHUSD",1744146820090,3.0,1473.0,1472.8,5.65080254]
["bitfinex","ETHUSD",1744146870916,1e-05,1474.9,1474.8,15.64283379]
["bitfinex","ETHUSD",1744146924118,0.3818,1475.2,1475.1,5.42336]
["bitfinex","ETHUSD",1744146973967,5.29906401,1476.6,1476.4,10.83716]
["bitfinex","ETHUSD",1744147021219,9.17568,1477.3,1477.2,5.99]
["bitfinex","ETHUSD",1744147131173,3.0,1471.8,1471.5,5.43647]
["bitfinex","ETHUSD",1744147160322,9.67836877,1472.1,1472.0,5.43478]
["bitfinex","ETHUSD",1744147232391,15.9705987,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744147294148,6.11,1469.3,1469.2,5.44514]
["bitfinex","ETHUSD",1744147340069,5.42609,1474.4,1474.1,5.42695]
["bitfinex","ETHUSD",1744147452937,9.14027658,1473.2,1473.0,5.431]
["bitfinex","ETHUSD",1744147510403,9.73558838,1474.8,1474.4,18.23491]
["bitfinex","ETHUSD",1744147575933,5.31647658,1474.3,1474.1,6.512217]
["bitfinex","ETHUSD",1744147608510,3.0,1469.7,1469.5,10.88778]
["bitfinex","ETHUSD",1744147647095,3.51431145,1467.5,1467.1,0.62862]
["bitfinex","ETHUSD",1744147726463,0.7776,1471.0,1470.8,10.87797]
["bitfinex","ETHUSD",1744147778282,3.8221,1469.6,1469.4,5.44438]
["bitfinex","ETHUSD",1744147826769,8.7189164,1465.6,1465.3,5.45955]
["bitfinex","ETHUSD",1744147861461,8.46149,1464.8,1464.7,0.3910836]
["bitfinex","ETHUSD",1744147897619,3.51683553,1466.4,1466.3,5.4559]
["bitfinex","ETHUSD",1744147977010,3.6e-06,1469.1,1468.8,19.18109]
["bitfinex","ETHUSD",1744148015883,3.0,1473.4,1473.2,5.43027]
["bitfinex","ETHUSD",1744148049237,8.42975,1473.4,1473.1,10.86126]
["bitfinex","ETHUSD",1744148095887,5.42486,1474.7,1474.3,10.85238]
["bitfinex","ETHUSD",1744148161648,5.31035895,1474.7,1474.6,5.4252]
["bitfinex","ETHUSD",1744148315077,3.0,1473.7,1473.5,5.42889]
["bitfinex","ETHUSD",1744148399317,0.95913993,1474.1,1473.9,5.42777]
["bitfinex","ETHUSD",1744148454316,5.32293447,1474.9,1474.7,5.42463]
["bitfinex","ETHUSD",1744148517285,10.71616558,1476.6,1476.2,7.180453]
["bitfinex","ETHUSD",1744148576913,9.69813984,1476.1,1475.8,6.581763]
["bitfinex","ETHUSD",1744148696818,8.38565011,1475.2,1475.0,0.54916722]
["bitfinex","ETHUSD",1744148764055,11.84565856,1473.4,1473.1,10.87125]
["bitfinex","ETHUSD",1744148826681,17.76528814,1474.4,1474.1,11.61146]
["bitfinex","ETHUSD",1744148913478,13.16952837,1474.6,1474.3,10.8524]
["bitfinex","ETHUSD",1744149011392,16.08477724,1477.5,1477.2,5.41554]
["bitfinex","ETHUSD",1744149061579,21.07806191,1477.2,1476.9,5.41661]
["bitfinex","ETHUSD",1744149234014,8.93216756,1477.6,1477.3,11.990267]
["bitfinex","ETHUSD",1744149307724,6.20548,1478.1,1477.8,23.58869]
["bitfinex","ETHUSD",1744149360441,5.41827,1476.5,1476.3,11.40893]
["bitfinex","ETHUSD",1744149447772,5.72779776,1477.2,1477.0,5.41632]
["bitfinex","ETHUSD",1744149573159,3.52548206,1477.3,1477.2,5.41565]
["bitfinex","ETHUSD",1744149705399,5.870014,1475.8,1475.5,10.84339]
["bitfinex","ETHUSD",1744149751520,3.0,1472.1,1471.9,5.43515]
["bitfinex","ETHUSD",1744149787476,33.40196819,1470.1,1470.0,0.7546129]
["bitfinex","ETHUSD",1744149822657,3.0,1466.1,1465.7,5.45785]
["bitfinex","ETHUSD",1744149853532,1.095,1466.0,1465.9,5.45739]
["bitfinex","ETHUSD",1744149944556,8.46788,1463.1,1462.7,6.26301]
["bitfinex","ETHUSD",1744149967428,6.002145,1466.2,1465.7,5.45793]
["bitfinex","ETHUSD",1744149989678,9.50261936,1466.8,1465.9,0.7972]
["bitfinex","ETHUSD",1744150013719,12.36034349,1466.2,1465.8,11.46548]
["bitfinex","ETHUSD",1744150036712,5.46304,1464.4,1463.9,7.5347]
["bitfinex","ETHUSD",1744150100838,5.46037,1465.1,1464.6,5.99]
["bitfinex","ETHUSD",1744150131506,5.4549,1466.6,1466.4,5.99]
["bitfinex","ETHUSD",1744150161565,5.45558,1466.4,1466.2,0.7525]
["bitfinex","ETHUSD",1744150195430,5.4545,1466.7,1465.9,15.59822524]
["bitfinex","ETHUSD",1744150222155,5.45408,1466.8,1466.5,8.109]
["bitfinex","ETHUSD",1744150290479,5.45482,1466.6,1466.4,6.8035998]
["bitfinex","ETHUSD",1744150320210,11.56114,1467.6,1467.2,0.55]
["bitfinex","ETHUSD",1744150348261,5.45516,1466.5,1466.3,0.8133]
["bitfinex","ETHUSD",1744150382140,5.45963,1465.3,1465.0,13.1846]
["bitfinex","ETHUSD",1744150408778,5.46351,1464.3,1464.0,21.204525]
["bitfinex","ETHUSD",1744150434164,10.93817,1462.8,1462.5,5.47006]
["bitfinex","ETHUSD",1744150497702,3.0,1465.6,1465.4,14.2499998]
["bitfinex","ETHUSD",1744150538925,0.7831,1467.2,1467.1,5.45293]
["bitfinex","ETHUSD",1744150582809,6.25841,1467.2,1466.8,11.4439196]
["bitfinex","ETHUSD",1744150611987,5.4564,1466.2,1465.9,6.00739]
["bitfinex","ETHUSD",1744150634532,3.0,1464.6,1464.3,5.4632]
["bitfinex","ETHUSD",1744150693774,8.46821,1463.0,1462.9,0.3926402]
["bitfinex","ETHUSD",1744150720850,5.46609,1463.6,1463.3,13.95005]
["bitfinex","ETHUSD",1744150747302,5.46401,1464.2,1464.0,0.8109]
["bitfinex","ETHUSD",1744150775208,10.92947,1464.0,1463.7,7.52414896]
["bitfinex","ETHUSD",1744150805637,5.4647,1464.0,1463.8,0.8086]
["bitfinex","ETHUSD",1744150859153,5.49632,1455.6,1455.1,0.4152551]
["bitfinex","ETHUSD",1744150881795,0.79114957,1455.2,1455.1,5.4979]
["bitfinex","ETHUSD",1744150907491,0.08409897,1455.6,1455.4,10.99339]
["bitfinex","ETHUSD",1744150934726,0.08409897,1456.9,1456.6,5.49206]
["bitfinex","ETHUSD",1744150960925,1.5812,1458.1,1457.9,5.48733]
["bitfinex","ETHUSD",1744151010970,5.48996,1457.3,1456.8,41.323186]
["bitfinex","ETHUSD",1744151044049,7.06039,1460.0,1459.3,0.55]
["bitfinex","ETHUSD",1744151066695,5.48489,1458.6,1458.3,5.48564]
["bitfinex","ETHUSD",1744151091036,5.48424,1458.8,1458.4,10.97072]
["bitfinex","ETHUSD",1744151113452,4.5204,1462.3,1462.0,5.47181]
["bitfinex","ETHUSD",1744151170805,0.55,1466.7,1466.6,9.00479]
["bitfinex","ETHUSD",1744151201159,1.5776,1465.9,1465.6,6.00848]
["bitfinex","ETHUSD",1744151225477,12.52402,1464.5,1464.1,11.529326]
["bitfinex","ETHUSD",1744151247550,10.92853,1464.1,1463.9,0.64090705]
["bitfinex","ETHUSD",1744151272347,10.93813,1462.8,1462.5,8.46998]
["bitfinex","ETHUSD",1744151325621,5.46983,1462.6,1462.3,5.47074]
["bitfinex","ETHUSD",1744151352831,5.4727,1461.8,1461.5,7.0987]
["bitfinex","ETHUSD",1744151379072,5.47686,1460.7,1460.2,6.3720664]
["bitfinex","ETHUSD",1744151410869,5.47748,1460.6,1460.2,7.00055]
["bitfinex","ETHUSD",1744151434531,3.0,1461.6,1461.1,5.47522]
["bitfinex","ETHUSD",1744151458959,7.10881,1462.8,1462.4,5.47044]
["bitfinex","ETHUSD",1744151509814,18.11086626,1457.1,1456.8,5.49143695]
["bitfinex","ETHUSD",1744151545474,9.67873955,1458.1,1457.8,5.48757]
["bitfinex","ETHUSD",1744151569459,5.49424,1456.1,1455.7,5.49539]
["bitfinex","ETHUSD",1744151595417,6.11,1455.2,1454.9,5.49849]
["bitfinex","ETHUSD",1744151616611,19.69241626,1453.2,1453.1,0.005]
["bitfinex","ETHUSD",1744151674073,15.20483078,1456.7,1456.5,5.49261]
["bitfinex","ETHUSD",1744151703611,7.01478,1458.2,1457.9,5.48721]
["bitfinex","ETHUSD",1744151726700,8.555,1456.1,1455.5,8.112824]
["bitfinex","ETHUSD",1744151753029,5.49111,1456.9,1456.8,0.05667609]
["bitfinex","ETHUSD",1744151776421,5.49563,1455.7,1455.3,1.6431]
["bitfinex","ETHUSD",1744151839022,8.539,1451.9,1451.3,5.51229]
["bitfinex","ETHUSD",1744151863191,8.545,1450.8,1450.7,5.51457]
["bitfinex","ETHUSD",1744151885211,5.52464,1448.1,1447.6,5.52614]
["bitfinex","ETHUSD",1744151907496,2.72724422,1451.8,1451.7,5.51078]
["bitfinex","ETHUSD",1744151941212,6.79283987,1451.1,1451.0,5.51343]
["bitfinex","ETHUSD",1744152008909,5.49806,1455.1,1454.7,5.49931]
["bitfinex","ETHUSD",1744152038464,5.49979,1454.6,1454.5,5.99]
["bitfinex","ETHUSD",1744152062498,8.55,1454.3,1454.1,0.11566665]
["bitfinex","ETHUSD",1744152085303,5.4969,1455.4,1455.0,7.05906]
["bitfinex","ETHUSD",1744152111998,0.05165107,1456.5,1456.3,5.49317]
["bitfinex","ETHUSD",1744152167689,5.54011199,1457.6,1457.2,5.48978]
["bitfinex","ETHUSD",1744152193565,11.01856199,1459.0,1458.6,5.48457]
["bitfinex","ETHUSD",1744152219412,6.99001,1459.0,1458.7,12.022749]
["bitfinex","ETHUSD",1744152243817,5.53300107,1459.5,1459.2,5.48236]
["bitfinex","ETHUSD",1744152272655,5.48328,1459.0,1458.7,5.48417]
["bitfinex","ETHUSD",1744152300203,5.48518,1458.5,1458.2,7.07283]
["bitfinex","ETHUSD",1744152356128,8.50264199,1459.4,1459.2,5.48243]
["bitfinex","ETHUSD",1744152380829,5.48742,1457.9,1457.6,5.48833]
["bitfinex","ETHUSD",1744152406061,9.08e-06,1457.8,1457.6,5.48847]
["bitfinex","ETHUSD",1744152435827,0.05164199,1457.6,1457.5,5.48885]
["bitfinex","ETHUSD",1744152462672,13.98055,1457.2,1456.8,7.02867]
["bitfinex","ETHUSD",1744152519266,15.43785,1458.7,1458.4,10.97066]
["bitfinex","ETHUSD",1744152544589,5.54092199,1457.4,1456.8,11.48143]
["bitfinex","ETHUSD",1744152574941,0.05165107,1458.5,1458.2,5.48621]
["bitfinex","ETHUSD",1744152612175,9.08e-06,1459.1,1459.0,5.4832]
["bitfinex","ETHUSD",1744152631594,5.53602199,1458.7,1457.9,8.48702]
["bitfinex","ETHUSD",1744152708600,0.86674199,1460.1,1459.9,5.47972]
["bitfinex","ETHUSD",1744152742634,14.54836908,1459.5,1459.0,7.06033113]
["bitfinex","ETHUSD",1744152778393,8.47497,1461.2,1460.9,6.25626]
["bitfinex","ETHUSD",1744152807578,3.0,1460.8,1460.6,5.47707]
["bitfinex","ETHUSD",1744152842094,5.46987,1462.6,1462.3,0.82657466]
["bitfinex","ETHUSD",1744152922234,6.11,1464.3,1464.1,12.020711]
["bitfinex","ETHUSD",1744152951041,12.36883,1466.8,1466.5,5.455]
["bitfinex","ETHUSD",1744152976690,13.51461,1467.2,1466.8,6.075601]
["bitfinex","ETHUSD",1744153002957,11.2749264,1468.9,1468.5,5.44738]
["bitfinex","ETHUSD",1744153030642,6.895,1471.2,1470.4,8.019]
["bitfinex","ETHUSD",1744153093874,5.44667,1468.8,1468.5,5.44772]
["bitfinex","ETHUSD",1744153123332,10.79566925,1468.6,1468.3,5.4483]
["bitfinex","ETHUSD",1744153154260,16.90807925,1467.9,1467.5,6.23979]
["bitfinex","ETHUSD",1744153184617,0.8116,1467.9,1467.5,6.620188]
["bitfinex","ETHUSD",1744153212254,6.9223,1467.6,1467.3,10.90422]
["bitfinex","ETHUSD",1744153241130,3.7921,1468.0,1467.8,5.45016]
["bitfinex","ETHUSD",1744153322940,7.915,1469.4,1469.3,5.44476]
["bitfinex","ETHUSD",1744153350065,3.0,1465.5,1465.3,5.45947]
["bitfinex","ETHUSD",1744153391616,3.0,1465.2,1465.0,5.46068]
["bitfinex","ETHUSD",1744153426968,1.31186609,1467.9,1467.4,0.8118]
["bitfinex","ETHUSD",1744153458765,8.4501,1467.9,1467.6,5.45106]
["bitfinex","ETHUSD",1744153523620,10.90043,1467.9,1467.5,10.90271]
["bitfinex","ETHUSD",1744153552973,15.20828785,1468.3,1467.9,10.89964]
["bitfinex","ETHUSD",1744153580021,4.34453023,1469.8,1469.5,5.44402]
["bitfinex","ETHUSD",1744153611952,0.3820664,1470.3,1469.8,13.812]
["bitfinex","ETHUSD",1744153640307,14.55448,1469.4,1469.1,10.8909]
["bitfinex","ETHUSD",1744153713139,3.0,1465.9,1465.8,6.549342]
["bitfinex","ETHUSD",1744153745548,3.818,1466.6,1466.3,5.45568]
["bitfinex","ETHUSD",1744153774038,13.9062,1467.1,1466.7,10.90863]
["bitfinex","ETHUSD",1744153806160,8.45237,1467.3,1466.9,7.3273907]
["bitfinex","ETHUSD",1744153838367,3.0,1467.1,1466.8,0.8059]
["bitfinex","ETHUSD",1744153903251,13.90115,1467.8,1467.4,10.90344]
["bitfinex","ETHUSD",1744153925274,5.45004,1467.9,1467.6,11.985973]
["bitfinex","ETHUSD",1744153958644,5.43736,1471.3,1470.4,6.7632]
["bitfinex","ETHUSD",1744153984119,5.43856,1471.0,1470.4,5.44057]
["bitfinex","ETHUSD",1744154010211,5.43998,1470.6,1470.3,11.425921]
["bitfinex","ETHUSD",1744154071694,18.55982,1470.1,1469.8,6.531372]
["bitfinex","ETHUSD",1744154100442,14.52,1469.3,1469.0,10.89158]
["bitfinex","ETHUSD",1744154125764,3.0,1468.2,1467.8,0.7523]
["bitfinex","ETHUSD",1744154154699,8.44082,1470.4,1469.9,16.87485]
["bitfinex","ETHUSD",1744154187796,0.0615,1472.7,1472.3,5.43364]
["bitfinex","ETHUSD",1744154246933,9.07896,1463.2,1463.1,0.3820664]
["bitfinex","ETHUSD",1744154271349,5.4557,1466.4,1466.0,5.45696]
["bitfinex","ETHUSD",1744154297777,7.02886836,1465.7,1465.6,7.177761]
["bitfinex","ETHUSD",1744154327568,5.45677,1466.1,1465.9,5.99]
["bitfinex","ETHUSD",1744154360727,5.8232064,1470.3,1469.9,6.34009325]
["bitfinex","ETHUSD",1744154389198,5.43818,1471.1,1470.7,5.4395]
["bitfinex","ETHUSD",1744154451211,3.0,1471.4,1470.9,0.7738]
["bitfinex","ETHUSD",1744154481628,5.44143,1470.2,1469.8,10.88555]
["bitfinex","ETHUSD",1744154512403,3.0,1471.4,1471.2,5.4376]
["bitfinex","ETHUSD",1744154546287,5.43284,1472.6,1472.2,0.8288]
["bitfinex","ETHUSD",1744154576142,3.0,1471.7,1471.1,6.25497]
["bitfinex","ETHUSD",1744154638979,5.93048946,1473.8,1473.4,6.51545]
["bitfinex","ETHUSD",1744154666435,3.0,1472.8,1472.5,5.4328]
["bitfinex","ETHUSD",1744154697862,8e-06,1474.7,1474.6,1.1393146]
["bitfinex","ETHUSD",1744154725227,5.43129,1473.0,1472.7,0.543206]
["bitfinex","ETHUSD",1744154758862,8.43053,1473.2,1472.9,5.43135]
["bitfinex","ETHUSD",1744154824608,5.43235,1472.7,1472.4,5.43318]
["bitfinex","ETHUSD",1744154853380,5.4432,1469.8,1469.4,11.71345]
["bitfinex","ETHUSD",1744154882507,8.4423,1470.0,1469.7,10.88636]
["bitfinex","ETHUSD",1744154910253,8.44589,1469.0,1468.8,0.387348]
["bitfinex","ETHUSD",1744154943014,8.54026584,1469.2,1468.9,5.44613]
["bitfinex","ETHUSD",1744155027164,3.0,1471.6,1471.4,5.43696]
["bitfinex","ETHUSD",1744155056965,0.387348,1473.2,1473.0,10.86172]
["bitfinex","ETHUSD",1744155089603,8.43126,1473.0,1472.7,5.43218]
["bitfinex","ETHUSD",1744155120659,5.80867,1474.2,1473.6,5.42881]
["bitfinex","ETHUSD",1744155162569,3.0,1473.8,1473.5,6.1865]
["bitfinex","ETHUSD",1744155250577,13.658,1475.6,1475.3,10.84486]
["bitfinex","ETHUSD",1744155292528,7.542,1475.1,1474.8,10.8488]
["bitfinex","ETHUSD",1744155322519,7.535,1475.8,1475.6,11.384896]
["bitfinex","ETHUSD",1744155354816,7.53,1475.2,1475.1,6.52936592]
["bitfinex","ETHUSD",1744155381129,8.02561018,1474.6,1474.5,0.1869162]
["bitfinex","ETHUSD",1744155418627,13.29297,1476.0,1475.7,5.42105]
["bitfinex","ETHUSD",1744155482492,7.8588,1476.1,1475.8,5.48840864]
["bitfinex","ETHUSD",1744155512122,7.503,1474.3,1474.1,5.43702]
["bitfinex","ETHUSD",1744155551359,7.505,1475.1,1474.9,10.84807]
["bitfinex","ETHUSD",1744155587637,8.78181,1475.2,1474.9,6.57469904]
["bitfinex","ETHUSD",1744155621485,7.504,1475.2,1474.9,10.84808]
["bitfinex","ETHUSD",1744155699998,7.508,1472.6,1472.3,0.8301]
["bitfinex","ETHUSD",1744155731052,0.51807449,1472.1,1471.8,5.43552]
["bitfinex","ETHUSD",1744155762814,3.0,1473.3,1473.1,10.86094]
["bitfinex","ETHUSD",1744155797589,8.42926,1473.5,1473.3,5.99]
["bitfinex","ETHUSD",1744155834238,8.43127,1473.0,1472.7,6.18525]
["bitfinex","ETHUSD",1744155910058,5.43375,1472.3,1472.0,12.25425]
["bitfinex","ETHUSD",1744155937636,10.08277,1472.3,1471.7,12.24304]
["bitfinex","ETHUSD",1744155967953,1e-05,1473.9,1473.6,6.24551]
["bitfinex","ETHUSD",1744156004460,3.3588,1474.6,1474.4,6.510826]
["bitfinex","ETHUSD",1744156036408,14.37604295,1471.4,1471.0,5.43835]
["bitfinex","ETHUSD",1744156101674,8.78974,1473.1,1472.7,5.43217]
["bitfinex","ETHUSD",1744156130527,6.46879,1473.5,1473.0,0.8293]
["bitfinex","ETHUSD",1744156163472,0.01,1473.9,1473.7,6.6228066]
["bitfinex","ETHUSD",1744156209896,0.01,1473.9,1473.8,5.62216494]
["bitfinex","ETHUSD",1744156246175,3.0,1474.4,1474.1,5.49450842]
["bitfinex","ETHUSD",1744156319315,13.87271,1471.6,1471.3,5.43734]
["bitfinex","ETHUSD",1744156351227,11.74871186,1470.9,1470.6,5.43988]
["bitfinex","ETHUSD",1744156386075,18.75696042,1471.2,1471.0,0.16941127]
["bitfinex","ETHUSD",1744156421315,9.87366006,1471.6,1471.5,0.14448815]
["bitfinex","ETHUSD",1744156461448,10.337,1471.6,1471.5,5.57146813]
["bitfinex","ETHUSD",1744156542576,0.5,1473.5,1473.4,6.25636]
["bitfinex","ETHUSD",1744156548998,6.28721806,1473.1,1472.8,5.43172]
["bitfinex","ETHUSD",1744156586161,3.3588,1472.5,1472.3,5.43366]
["bitfinex","ETHUSD",1744156586451,3.3588,1472.5,1472.2,12.852994]
["bitfinex","ETHUSD",1744156586648,8.79176,1472.5,1472.2,7.419064]
["bitfinex","ETHUSD",1744156587222,8.79176,1472.5,1472.2,12.852964]
["bitfinex","ETHUSD",1744156587717,3.3588,1472.5,1472.3,5.43366]
["bitfinex","ETHUSD",1744156587924,3.3588,1472.5,1472.3,5.43355]
["bitfinex","ETHUSD",1744156588446,3.3588,1472.5,1472.2,12.853094]
["bitfinex","ETHUSD",1744156588649,3.3588,1472.5,1472.2,7.419124]
["bitfinex","ETHUSD",1744156588824,8.79178,1472.5,1472.2,7.419064]
["bitfinex","ETHUSD",1744156589623,8.79178,1472.5,1472.2,12.853004]
["bitfinex","ETHUSD",1744156589823,8.79178,1472.5,1472.2,27.353004]
["bitfinex","ETHUSD",1744156590235,9.29446533,1472.5,1472.2,21.919064]
["bitfinex","ETHUSD",1744156590549,9.29446533,1472.5,1472.2,20.75061]
["bitfinex","ETHUSD",1744156590751,9.29446533,1472.5,1472.2,26.18452]
["bitfinex","ETHUSD",1744156591051,3.86148533,1472.5,1472.2,26.18452]
["bitfinex","ETHUSD",1744156591215,9.29443533,1472.5,1472.2,20.75061]
["bitfinex","ETHUSD",1744156592423,8.43345,1472.4,1472.2,14.5]
["bitfinex","ETHUSD",1744156592625,8.43345,1472.4,1472.1,5.43429]
["bitfinex","ETHUSD",1744156592943,8.43345,1472.4,1472.1,7.201011]
["bitfinex","ETHUSD",1744156593247,8.43345,1472.4,1472.1,21.701001]
["bitfinex","ETHUSD",1744156593425,8.43345,1472.4,1472.1,27.135281]
["bitfinex","ETHUSD",1744156593823,8.43345,1472.4,1472.1,21.701001]
["bitfinex","ETHUSD",1744156594255,8.43345,1472.4,1472.1,27.135311]
["bitfinex","ETHUSD",1744156594833,3.0,1472.4,1472.2,5.43403]
["bitfinex","ETHUSD",1744156595039,0.50268533,1472.5,1472.3,5.43364]
["bitfinex","ETHUSD",1744156595277,3.0,1472.6,1472.3,11.67536]
["bitfinex","ETHUSD",1744156595554,3.3588,1472.7,1472.3,0.8761148]
["bitfinex","ETHUSD",1744156595755,3.3588,1472.7,1472.5,5.4328]
["bitfinex","ETHUSD",1744156596554,8.79111,1472.7,1472.4,5.4333]
["bitfinex","ETHUSD",1744156596848,5.43267,1472.6,1472.3,6.2418]
["bitfinex","ETHUSD",1744156597260,9.89536574,1472.7,1472.4,5.43319]
["bitfinex","ETHUSD",1744156597261,8.79111,1472.7,1472.4,5.43319]
["bitfinex","ETHUSD",1744156597549,10.86573,1472.6,1472.3,5.43355]
["bitfinex","ETHUSD",1744156597751,3.86388861,1472.7,1472.4,5.4333]
["bitfinex","ETHUSD",1744156597945,3.86388861,1472.7,1472.5,5.43285]
["bitfinex","ETHUSD",1744156598565,9.29623861,1472.7,1472.4,0.8082]
["bitfinex","ETHUSD",1744156598869,5.4326,1472.6,1472.3,10.86712]
["bitfinex","ETHUSD",1744156599274,9.29623861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156599435,14.72864861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156599636,9.29623861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156600174,14.72866861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156600730,3.86388861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156600932,3.86388861,1472.7,1472.4,5.976465]
["bitfinex","ETHUSD",1744156601179,9.29622861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156601334,9.29622861,1472.7,1472.4,10.86635]
["bitfinex","ETHUSD",1744156602455,9.29621861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156602660,9.29621861,1472.7,1472.4,10.86635]
["bitfinex","ETHUSD",1744156603946,9.29621861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156604131,9.29623861,1472.7,1472.4,11.953021]
["bitfinex","ETHUSD",1744156604330,3.86388861,1472.7,1472.4,6.519821]
["bitfinex","ETHUSD",1744156604530,3.86388861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156604767,3.86388861,1472.7,1472.5,5.43291]
["bitfinex","ETHUSD",1744156604968,9.29613861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156605172,3.86388861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156605473,9.29610861,1472.7,1472.4,5.43315]
["bitfinex","ETHUSD",1744156605974,8.64408093,1472.7,1472.2,6.7982]
["bitfinex","ETHUSD",1744156606132,8.43304,1472.5,1472.2,11.42393]
["bitfinex","ETHUSD",1744156606557,0.3588,1472.6,1472.2,5.99]
["bitfinex","ETHUSD",1744156606885,8.93737861,1472.7,1472.3,6.21516]
["bitfinex","ETHUSD",1744156607046,3.0,1472.5,1472.3,11.64872]
["bitfinex","ETHUSD",1744156608561,3.0,1472.5,1472.3,6.21516]
["bitfinex","ETHUSD",1744156608759,3.0,1472.5,1472.3,11.64873]
["bitfinex","ETHUSD",1744156608960,3.0,1472.5,1472.3,6.21516]
["bitfinex","ETHUSD",1744156609180,3.0,1472.5,1472.3,6.21515]
["bitfinex","ETHUSD",1744156611992,3.0,1472.5,1472.3,0.7816]
["bitfinex","ETHUSD",1744156612294,3.0,1472.4,1472.2,14.5]
["bitfinex","ETHUSD",1744156612596,8.43332,1472.4,1472.1,6.21593]
["bitfinex","ETHUSD",1744156612771,8.43332,1472.4,1472.1,11.65021]
["bitfinex","ETHUSD",1744156613080,3.0,1472.4,1472.2,5.43384]
["bitfinex","ETHUSD",1744156613577,11.22494,1472.5,1472.1,11.65023]
["bitfinex","ETHUSD",1744156613777,5.2842269,1472.7,1472.3,5.43367]
["bitfinex","ETHUSD",1744156613778,3.86283458,1472.7,1472.3,5.43367]
["bitfinex","ETHUSD",1744156614089,9.29526458,1472.7,1472.3,5.43367]
["bitfinex","ETHUSD",1744156614493,5.4327,1472.6,1472.2,18.022903]
["bitfinex","ETHUSD",1744156614684,3.3588,1472.5,1472.2,11.42394]
["bitfinex","ETHUSD",1744156614867,3.3588,1472.5,1472.3,5.43367]
["bitfinex","ETHUSD",1744156615067,3.0,1472.5,1472.2,11.42394]
["bitfinex","ETHUSD",1744156615274,3.0,1472.5,1472.2,16.85788]
["bitfinex","ETHUSD",1744156616469,3.0,1472.5,1472.3,5.43366]
["bitfinex","ETHUSD",1744156616860,3.0,1472.5,1472.2,16.85788]
["bitfinex","ETHUSD",1744156617059,3.0,1472.5,1472.2,18.621828]
["bitfinex","ETHUSD",1744156617561,3.0,1472.5,1472.2,13.187888]
["bitfinex","ETHUSD",1744156617804,3.0,1472.5,1472.2,18.621828]
["bitfinex","ETHUSD",1744156618275,3.0,1472.5,1472.2,33.121828]
["bitfinex","ETHUSD",1744156618672,0.50403458,1472.7,1472.6,5.43256]
["bitfinex","ETHUSD",1744156618874,0.3588,1472.8,1472.5,5.43291]
["bitfinex","ETHUSD",1744156619070,3.3588,1472.8,1472.5,10.86582]
["bitfinex","ETHUSD",1744156619687,8.79064,1472.8,1472.5,5.43291]
["bitfinex","ETHUSD",1744156620497,10.397204,1472.8,1472.5,10.86564]
["bitfinex","ETHUSD",1744156620697,10.397204,1472.8,1472.5,5.43282]
["bitfinex","ETHUSD",1744156621297,8.79064,1472.8,1472.5,5.4328]
["bitfinex","ETHUSD",1744156621595,3.3588,1472.8,1472.5,10.86554]
["bitfinex","ETHUSD",1744156621801,3.3588,1472.8,1472.6,5.43251]
["bitfinex","ETHUSD",1744156622001,3.0,1472.8,1472.6,5.43251]
["bitfinex","ETHUSD",1744156622363,3.0,1472.8,1472.6,10.86492]
["bitfinex","ETHUSD",1744156622563,3.50173004,1472.8,1472.6,6.518952]
["bitfinex","ETHUSD",1744156622978,8.93370004,1472.8,1472.5,5.43288]
["bitfinex","ETHUSD",1744156623180,8.93370004,1472.8,1472.4,20.71479]
["bitfinex","ETHUSD",1744156623375,8.93370004,1472.8,1472.3,5.99]
["bitfinex","ETHUSD",1744156623376,3.0,1472.6,1472.3,5.99]
["bitfinex","ETHUSD",1744156623699,10.86624,1472.5,1472.2,6.26363]
["bitfinex","ETHUSD",1744156623902,10.86624,1472.5,1472.2,22.532423]
["bitfinex","ETHUSD",1744156624266,5.43312,1472.5,1472.2,27.966353]
["bitfinex","ETHUSD",1744156624484,5.43312,1472.5,1472.2,22.532423]
["bitfinex","ETHUSD",1744156624700,16.06711,1472.4,1472.1,11.42433]
["bitfinex","ETHUSD",1744156624873,5.43398,1472.3,1472.1,5.99]
["bitfinex","ETHUSD",1744156625073,0.3588,1472.2,1471.9,5.43491]
["bitfinex","ETHUSD",1744156625324,15.41399232,1472.4,1471.8,6.26521]
["bitfinex","ETHUSD",1744156625493,5.43368,1472.3,1472.0,5.43452]
["bitfinex","ETHUSD",1744156625701,16.06731,1472.4,1472.0,10.86907]
["bitfinex","ETHUSD",1744156626196,16.06731,1472.4,1472.1,5.43435]
["bitfinex","ETHUSD",1744156626402,10.6338,1472.4,1472.1,10.86857]
["bitfinex","ETHUSD",1744156626704,16.06714,1472.4,1472.1,5.43428]
["bitfinex","ETHUSD",1744156627303,16.06714,1472.4,1471.9,6.616521]
["bitfinex","ETHUSD",1744156627304,3.0,1472.2,1471.9,16.85999]
["bitfinex","ETHUSD",1744156627597,3.0,1472.2,1472.0,5.43464]
["bitfinex","ETHUSD",1744156627780,3.0,1472.2,1472.0,10.86928]
["bitfinex","ETHUSD",1744156628177,3.0,1472.2,1472.1,5.43441]
["bitfinex","ETHUSD",1744156628568,13.57716454,1472.4,1472.1,10.86882]
["bitfinex","ETHUSD",1744156628569,3.0,1472.3,1472.1,10.86882]
["bitfinex","ETHUSD",1744156629324,3.0,1472.3,1472.1,5.43441]
["bitfinex","ETHUSD",1744156629620,4.65771345,1472.3,1472.0,5.43474]
["bitfinex","ETHUSD",1744156629799,10.09138345,1472.3,1472.0,5.43474]
["bitfinex","ETHUSD",1744156630003,10.09138345,1472.3,1472.0,10.86939]
["bitfinex","ETHUSD",1744156630202,8.43367,1472.3,1472.0,10.86939]
["bitfinex","ETHUSD",1744156630514,8.14372454,1472.4,1472.2,5.43392]
["bitfinex","ETHUSD",1744156630723,8.14372454,1472.4,1472.1,11.6983]
["bitfinex","ETHUSD",1744156630877,13.57706454,1472.4,1472.1,11.6983]
["bitfinex","ETHUSD",1744156631076,13.57706454,1472.4,1472.1,6.264]
["bitfinex","ETHUSD",1744156631294,13.57706454,1472.4,1472.1,6.26399]
["bitfinex","ETHUSD",1744156631594,13.57706454,1472.4,1472.1,11.69827]
["bitfinex","ETHUSD",1744156632727,8.14372454,1472.4,1472.2,5.43396]
["bitfinex","ETHUSD",1744156633024,8.14372454,1472.4,1472.2,10.86786]
["bitfinex","ETHUSD",1744156633193,8.14372454,1472.4,1472.2,5.4339]
["bitfinex","ETHUSD",1744156634026,8.14372454,1472.4,1472.1,6.264]
["bitfinex","ETHUSD",1744156634393,3.3588,1472.3,1472.0,5.43473]
["bitfinex","ETHUSD",1744156634584,4.17317245,1472.3,1472.0,5.43473]
["bitfinex","ETHUSD",1744156634784,9.60685245,1472.3,1472.0,5.43473]
["bitfinex","ETHUSD",1744156634995,7.78492454,1472.4,1472.1,0.8297]
["bitfinex","ETHUSD",1744156635201,7.78492454,1472.4,1472.2,5.43394]
["bitfinex","ETHUSD",1744156635399,7.78492454,1472.4,1472.2,5.43393]
["bitfinex","ETHUSD",1744156636002,8.43368,1472.3,1472.0,6.20098]
["bitfinex","ETHUSD",1744156636494,8.43368,1472.3,1472.0,11.63564]
["bitfinex","ETHUSD",1744156636996,3.0,1472.3,1472.1,5.43424]
["bitfinex","ETHUSD",1744156637390,3.0,1472.3,1472.1,10.86855]
["bitfinex","ETHUSD",1744156637591,3.0,1472.3,1472.1,5.43424]
["bitfinex","ETHUSD",1744156639682,7.78492454,1472.4,1472.2,5.43404]
["bitfinex","ETHUSD",1744156639883,10.78492454,1472.4,1472.3,5.43367]
["bitfinex","ETHUSD",1744156640481,0.3588,1472.7,1472.3,0.7663]
["bitfinex","ETHUSD",1744156640681,0.3588,1472.9,1472.8,5.43183]
["bitfinex","ETHUSD",1744156640887,5.78962,1473.1,1472.8,5.43183]
["bitfinex","ETHUSD",1744156641086,5.43111,1473.0,1472.7,5.43217]
["bitfinex","ETHUSD",1744156641301,7.53105162,1473.0,1472.7,5.43217]
["bitfinex","ETHUSD",1744156641616,7.76385039,1473.0,1472.7,11.63056]
["bitfinex","ETHUSD",1744156641789,7.76385039,1473.0,1472.7,6.19843]
["bitfinex","ETHUSD",1744156642119,7.76385039,1473.0,1472.5,11.42281]
["bitfinex","ETHUSD",1744156642120,8.79029,1472.9,1472.5,6.19912]
["bitfinex","ETHUSD",1744156642314,5.43186,1472.8,1472.5,11.63193]
["bitfinex","ETHUSD",1744156642528,3.3588,1472.9,1472.7,5.43209]
["bitfinex","ETHUSD",1744156642818,3.3588,1472.9,1472.6,5.43244]
["bitfinex","ETHUSD",1744156643016,3.3588,1472.9,1472.6,10.86489]
["bitfinex","ETHUSD",1744156643198,3.3588,1472.9,1472.7,5.43216]
["bitfinex","ETHUSD",1744156643394,18.65403271,1473.0,1472.7,5.43216]
["bitfinex","ETHUSD",1744156643698,7.264,1473.0,1472.8,5.43165]
["bitfinex","ETHUSD",1744156643921,7.264,1473.0,1472.9,5.43146]
["bitfinex","ETHUSD",1744156644129,3.3588,1473.1,1472.9,5.43146]
["bitfinex","ETHUSD",1744156644832,3.3588,1473.1,1472.9,10.8628]
["bitfinex","ETHUSD",1744156645034,3.0,1473.1,1473.0,5.43109]
["bitfinex","ETHUSD",1744156645633,3.0,1473.1,1472.9,11.948951]
["bitfinex","ETHUSD",1744156646131,3.0,1473.1,1472.9,6.517611]
["bitfinex","ETHUSD",1744156646315,3.0,1473.1,1472.8,5.43176]
["bitfinex","ETHUSD",1744156646523,8.95256446,1473.1,1472.8,10.86346]
["bitfinex","ETHUSD",1744156646721,3.52181446,1473.1,1472.9,5.43145]
["bitfinex","ETHUSD",1744156647230,3.52181446,1473.1,1472.9,10.86279]
["bitfinex","ETHUSD",1744156647433,3.52181446,1473.1,1472.9,5.43134]
["bitfinex","ETHUSD",1744156647728,0.3588,1473.2,1472.9,6.517647]
["bitfinex","ETHUSD",1744156647937,11.8988,1473.3,1473.0,5.43099]
["bitfinex","ETHUSD",1744156648119,5.78881,1473.3,1473.0,10.86191]
["bitfinex","ETHUSD",1744156648325,5.78881,1473.3,1473.0,5.43095]
["bitfinex","ETHUSD",1744156648523,5.78881,1473.3,1473.0,10.86192]
["bitfinex","ETHUSD",1744156648705,5.78881,1473.3,1473.0,6.593072]
["bitfinex","ETHUSD",1744156649245,10.56906232,1473.3,1473.0,1.162122]
["bitfinex","ETHUSD",1744156649534,12.69261,1473.2,1472.8,17.61278]
["bitfinex","ETHUSD",1744156649833,12.69261,1473.2,1472.9,5.43145]
["bitfinex","ETHUSD",1744156649998,18.12321,1473.2,1472.8,17.61272]
["bitfinex","ETHUSD",1744156650202,13.21189584,1473.2,1472.9,5.43139]
["bitfinex","ETHUSD",1744156650406,13.21189584,1473.2,1472.9,7.192626]
["bitfinex","ETHUSD",1744156650736,13.21189584,1473.2,1472.9,7.192556]
["bitfinex","ETHUSD",1744156651132,13.21189584,1473.2,1472.9,12.623886]
["bitfinex","ETHUSD",1744156651338,13.21189584,1473.2,1472.9,7.192556]
["bitfinex","ETHUSD",1744156651501,13.21189584,1473.2,1472.9,12.623906]
["bitfinex","ETHUSD",1744156651706,13.21189584,1473.2,1472.9,12.623886]
["bitfinex","ETHUSD",1744156651920,13.21189584,1473.2,1472.9,7.192556]
["bitfinex","ETHUSD",1744156652237,13.21189584,1473.2,1472.9,12.623876]
["bitfinex","ETHUSD",1744156652645,18.64243584,1473.2,1472.9,7.192556]
["bitfinex","ETHUSD",1744156652826,18.64242584,1473.2,1472.9,5.43132]
["bitfinex","ETHUSD",1744156653028,13.21183584,1473.2,1472.9,5.43132]
["bitfinex","ETHUSD",1744156653232,13.21178584,1473.2,1472.9,5.43132]
["bitfinex","ETHUSD",1744156653614,7.78129584,1473.2,1472.8,6.7493]
["bitfinex","ETHUSD",1744156653815,7.78129584,1473.2,1473.0,5.43106]
["bitfinex","ETHUSD",1744156654239,7.78129584,1473.2,1473.0,10.86194]
["bitfinex","ETHUSD",1744156654741,5.0,1473.6,1473.1,5.43072]
["bitfinex","ETHUSD",1744156654943,5.42943,1473.5,1473.1,5.43063]
["bitfinex","ETHUSD",1744156655142,5.42932,1473.5,1473.1,10.86124]
["bitfinex","ETHUSD",1744156655391,5.42932,1473.5,1473.2,5.4303]
["bitfinex","ETHUSD",1744156655659,1.59972723,1473.5,1473.2,5.43021]
["bitfinex","ETHUSD",1744156655811,0.49931704,1473.5,1473.3,5.42998]
["bitfinex","ETHUSD",1744156656011,3.0,1473.5,1473.3,10.85984]
["bitfinex","ETHUSD",1744156656439,5.13899232,1473.8,1473.5,5.42925]
["bitfinex","ETHUSD",1744156656663,5.78716,1473.8,1473.5,5.42925]
["bitfinex","ETHUSD",1744156656944,0.3588,1473.8,1473.4,5.42944]
["bitfinex","ETHUSD",1744156657149,10.85746,1473.7,1473.3,10.8598]
["bitfinex","ETHUSD",1744156657513,0.3588,1473.6,1473.3,5.42987]
["bitfinex","ETHUSD",1744156657710,5.78781,1473.6,1473.3,5.42987]
["bitfinex","ETHUSD",1744156657913,5.42935,1473.5,1473.2,16.85052]
["bitfinex","ETHUSD",1744156658141,18.11875,1473.5,1473.2,5.43026]
["bitfinex","ETHUSD",1744156658343,13.91317631,1473.5,1473.2,5.43026]
["bitfinex","ETHUSD",1744156658641,13.91317631,1473.5,1473.2,10.86051]
["bitfinex","ETHUSD",1744156658841,13.91317631,1473.5,1473.2,5.43025]
["bitfinex","ETHUSD",1744156659043,7.26,1473.5,1473.3,5.42985]
["bitfinex","ETHUSD",1744156659551,12.68936,1473.5,1473.2,5.43022]
["bitfinex","ETHUSD",1744156659720,12.68936,1473.5,1473.2,10.86046]
["bitfinex","ETHUSD",1744156659926,12.68936,1473.5,1473.2,5.43022]
["bitfinex","ETHUSD",1744156660121,12.68936,1473.5,1473.2,10.86045]
["bitfinex","ETHUSD",1744156660324,1.627736,1473.4,1473.2,5.43034]
["bitfinex","ETHUSD",1744156660532,3.0,1473.5,1473.0,5.4308]
["bitfinex","ETHUSD",1744156660839,3.0,1473.5,1473.3,11.62994]
["bitfinex","ETHUSD",1744156661343,3.0,1473.5,1473.3,6.20015]
["bitfinex","ETHUSD",1744156662349,8.42936,1473.5,1473.3,0.7704]
["bitfinex","ETHUSD",1744156662550,13.8588,1473.5,1473.2,5.43023]
["bitfinex","ETHUSD",1744156662753,0.3588,1473.4,1473.2,5.43023]
["bitfinex","ETHUSD",1744156663262,8.43033,1473.3,1472.9,12.19172]
["bitfinex","ETHUSD",1744156663442,13.86068,1473.3,1472.9,11.63307]
["bitfinex","ETHUSD",1744156663646,8.43033,1473.3,1473.0,5.43098]
["bitfinex","ETHUSD",1744156664047,8.43033,1473.3,1473.0,10.86197]
["bitfinex","ETHUSD",1744156664261,8.43033,1473.3,1473.0,5.43098]
["bitfinex","ETHUSD",1744156664461,8.43016,1473.3,1472.9,11.6332]
["bitfinex","ETHUSD",1744156664659,13.86047,1473.3,1472.9,11.6332]
["bitfinex","ETHUSD",1744156665060,14.37698052,1473.3,1472.9,11.6332]
["bitfinex","ETHUSD",1744156665660,8.94663052,1473.3,1473.0,5.43108]
["bitfinex","ETHUSD",1744156665961,14.37696052,1473.3,1472.9,7.96414]
["bitfinex","ETHUSD",1744156666156,14.37696052,1473.3,1472.9,13.39556]
["bitfinex","ETHUSD",1744156666667,8.94663052,1473.3,1473.0,5.43109]
["bitfinex","ETHUSD",1744156667031,8.94663052,1473.3,1473.0,10.86207]
["bitfinex","ETHUSD",1744156667857,8.94663052,1473.3,1473.0,12.201549]
["bitfinex","ETHUSD",1744156668029,3.51651052,1473.3,1473.1,5.43069]
["bitfinex","ETHUSD",1744156668438,3.51651052,1473.3,1473.1,5.4306]
["bitfinex","ETHUSD",1744156668854,3.0,1473.3,1473.2,6.22085]
["bitfinex","ETHUSD",1744156671665,3.0,1473.3,1473.2,0.7905]
["bitfinex","ETHUSD",1744156672270,3.0,1473.3,1473.2,6.22085]
["bitfinex","ETHUSD",1744156672563,3.0,1473.3,1473.2,7.385991]
["bitfinex","ETHUSD",1744156672763,3.0,1473.3,1473.0,13.550919]
["bitfinex","ETHUSD",1744156673059,8.7889,1473.3,1473.0,13.550919]
["bitfinex","ETHUSD",1744156673265,14.21919,1473.3,1473.0,5.99]
["bitfinex","ETHUSD",1744156673670,5.43045,1473.2,1473.0,5.99]
["bitfinex","ETHUSD",1744156673972,14.21906,1473.3,1473.0,5.99]
["bitfinex","ETHUSD",1744156674271,5.43038,1473.2,1473.0,5.99]
["bitfinex","ETHUSD",1744156675267,5.43035,1473.2,1472.8,5.43178]
["bitfinex","ETHUSD",1744156675481,13.86193,1473.1,1472.8,6.22228]
["bitfinex","ETHUSD",1744156676289,8.43096,1473.1,1472.8,6.22228]
["bitfinex","ETHUSD",1744156676785,8.43096,1473.1,1472.8,6.22221]
["bitfinex","ETHUSD",1744156676980,8.43096,1473.1,1472.8,11.65392]
["bitfinex","ETHUSD",1744156677675,3.0,1473.1,1472.9,5.4314]
["bitfinex","ETHUSD",1744156677875,3.0,1473.1,1472.9,10.86275]
["bitfinex","ETHUSD",1744156678074,3.0,1473.1,1472.9,5.43135]
["bitfinex","ETHUSD",1744156678370,3.0,1473.1,1472.8,13.418372]
["bitfinex","ETHUSD",1744156678576,3.0,1473.1,1472.9,5.43146]
["bitfinex","ETHUSD",1744156679088,3.0,1473.1,1472.8,7.986602]
["bitfinex","ETHUSD",1744156679391,3.0,1473.1,1472.9,5.43135]
["bitfinex","ETHUSD",1744156679759,8.43075,1473.1,1472.8,7.986642]
["bitfinex","ETHUSD",1744156679956,13.86169,1473.1,1472.8,7.986642]
["bitfinex","ETHUSD",1744156680156,8.43075,1473.1,1472.8,6.22225]
["bitfinex","ETHUSD",1744156680582,3.0,1473.1,1472.8,6.22222]
["bitfinex","ETHUSD",1744156680887,8.43074,1473.1,1472.8,11.65394]
["bitfinex","ETHUSD",1744156682566,3.0,1473.1,1472.8,11.65394]
["bitfinex","ETHUSD",1744156682786,8.43074,1473.1,1472.8,11.65394]
["bitfinex","ETHUSD",1744156684094,0.3588,1473.0,1472.8,5.43172]
["bitfinex","ETHUSD",1744156684496,3.0,1472.8,1472.6,6.7545]
["bitfinex","ETHUSD",1744156684669,3.0,1472.8,1472.6,0.7645]
["bitfinex","ETHUSD",1744156684875,3.3588,1473.0,1472.7,10.86438]
["bitfinex","ETHUSD",1744156685076,8.79002,1473.0,1472.7,10.86438]
["bitfinex","ETHUSD",1744156685261,8.79002,1473.0,1472.7,5.43219]
["bitfinex","ETHUSD",1744156685676,6.10999,1473.1,1472.9,5.43116]
["bitfinex","ETHUSD",1744156685872,3.0,1473.2,1472.9,5.43116]
["bitfinex","ETHUSD",1744156686072,0.3588,1473.3,1472.8,6.26416714]
["bitfinex","ETHUSD",1744156686396,7.76925988,1473.4,1473.1,6.19509]
["bitfinex","ETHUSD",1744156686705,3.0,1473.3,1473.1,11.62568]
["bitfinex","ETHUSD",1744156686868,3.0,1473.3,1473.1,11.62571]
["bitfinex","ETHUSD",1744156687069,13.19888988,1473.4,1473.1,11.62571]
["bitfinex","ETHUSD",1744156687394,3.0,1473.3,1473.1,11.62571]
["bitfinex","ETHUSD",1744156687593,8.4301,1473.3,1473.0,6.19552]
["bitfinex","ETHUSD",1744156687993,3.0,1473.3,1473.0,11.62648]
["bitfinex","ETHUSD",1744156688205,3.0,1473.3,1473.1,5.4307]
["bitfinex","ETHUSD",1744156688881,3.0,1473.3,1473.2,5.43035]
["bitfinex","ETHUSD",1744156689271,7.259,1473.4,1473.3,5.42998]
["bitfinex","ETHUSD",1744156689473,7.259,1473.4,1473.2,10.86055]
["bitfinex","ETHUSD",1744156690300,7.75902037,1473.4,1473.2,10.86055]
["bitfinex","ETHUSD",1744156690607,7.75902037,1473.4,1473.2,10.86041]
["bitfinex","ETHUSD",1744156690999,13.18874037,1473.4,1473.1,5.43061]
["bitfinex","ETHUSD",1744156691406,8.43006,1473.3,1473.0,11.62648]
["bitfinex","ETHUSD",1744156692481,8.43006,1473.3,1473.0,6.19547]
["bitfinex","ETHUSD",1744156692678,8.43006,1473.3,1473.0,5.43097]
["bitfinex","ETHUSD",1744156692679,3.3588,1473.3,1473.0,5.43097]
["bitfinex","ETHUSD",1744156692880,5.4283,1473.8,1473.2,6.19459]
["bitfinex","ETHUSD",1744156693080,0.3688,1473.9,1473.7,5.42851]
["bitfinex","ETHUSD",1744156693285,0.3688,1473.9,1473.6,10.85756]
["bitfinex","ETHUSD",1744156693497,3.3688,1473.9,1473.7,5.42839]
["bitfinex","ETHUSD",1744156693809,0.01,1473.9,1473.8,5.42814]
["bitfinex","ETHUSD",1744156696036,0.01,1473.9,1473.8,13.48078294]
["bitfinex","ETHUSD",1744156696189,0.01,1473.9,1473.8,13.412937]
["bitfinex","ETHUSD",1744156696615,0.01,1473.9,1473.8,16.412937]
["bitfinex","ETHUSD",1744156697087,0.01,1473.9,1473.8,30.912937]
["bitfinex","ETHUSD",1744156697498,0.01,1473.9,1473.8,35.69312932]
["bitfinex","ETHUSD",1744156698316,1e-05,1473.9,1473.8,36.24312932]
["bitfinex","ETHUSD",1744156698504,6.11999,1474.9,1474.6,0.8327]
["bitfinex","ETHUSD",1744156698706,0.01,1474.9,1474.7,5.42469]
["bitfinex","ETHUSD",1744156698905,0.01,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744156699534,0.01,1474.9,1474.7,5.42465]
["bitfinex","ETHUSD",1744156699738,0.01,1474.9,1474.6,6.25775]
["bitfinex","ETHUSD",1744156699899,0.01,1474.9,1474.7,5.4247]
["bitfinex","ETHUSD",1744156700705,0.01,1474.9,1474.7,5.42467]
["bitfinex","ETHUSD",1744156701225,0.01,1474.9,1474.7,10.84938]
["bitfinex","ETHUSD",1744156701424,0.01,1474.9,1474.8,5.42446]
["bitfinex","ETHUSD",1744156701824,0.01,1474.9,1474.7,5.42467]
["bitfinex","ETHUSD",1744156702327,0.01,1474.9,1474.8,0.07792339]
["bitfinex","ETHUSD",1744156703627,5.79289,1474.9,1474.8,0.07792339]
["bitfinex","ETHUSD",1744156704498,6.34289,1474.9,1474.8,0.07792339]
["bitfinex","ETHUSD",1744156705294,13.25288,1474.9,1474.8,0.07792339]
["bitfinex","ETHUSD",1744156707727,16.25288,1474.9,1474.8,0.07792339]
["bitfinex","ETHUSD",1744156709828,5.4263,1474.3,1474.2,5.99]
["bitfinex","ETHUSD",1744156710033,13.69879,1474.6,1474.1,5.42699]
["bitfinex","ETHUSD",1744156710230,19.12422,1474.6,1474.2,5.42643]
["bitfinex","ETHUSD",1744156710404,5.4257,1474.5,1474.2,10.85297]
["bitfinex","ETHUSD",1744156710604,7.5888,1474.6,1474.2,2.89768864]
["bitfinex","ETHUSD",1744156710827,5.42578,1474.5,1474.2,0.7586]
["bitfinex","ETHUSD",1744156711131,10.85153,1474.5,1474.2,0.7586]
["bitfinex","ETHUSD",1744156711632,5.9454292,1474.5,1474.2,0.7586]
["bitfinex","ETHUSD",1744156711933,5.9454292,1474.5,1474.2,11.61182]
["bitfinex","ETHUSD",1744156712136,5.42516,1474.7,1474.3,5.42621]
["bitfinex","ETHUSD",1744156712336,7.01879,1474.8,1474.3,6.35147389]
["bitfinex","ETHUSD",1744156712509,5.42536,1474.6,1474.3,6.37896592]
["bitfinex","ETHUSD",1744156713236,5.42534,1474.6,1474.3,6.37896592]
["bitfinex","ETHUSD",1744156713398,10.84987,1474.7,1474.3,11.80514592]
["bitfinex","ETHUSD",1744156713604,10.84989,1474.7,1474.4,5.4258]
["bitfinex","ETHUSD",1744156713799,5.42542,1474.6,1474.3,0.95277592]
["bitfinex","ETHUSD",1744156714031,0.51096215,1474.6,1474.3,0.95277592]
["bitfinex","ETHUSD",1744156714336,10.84994,1474.7,1474.4,5.42581]
["bitfinex","ETHUSD",1744156714525,10.84994,1474.7,1474.3,10.88000203]
["bitfinex","ETHUSD",1744156714727,5.42523,1474.6,1474.3,5.45371203]
["bitfinex","ETHUSD",1744156715940,10.84986,1474.7,1474.3,10.87988203]
["bitfinex","ETHUSD",1744156716630,5.42522,1474.6,1474.3,10.87985203]
["bitfinex","ETHUSD",1744156716830,5.42522,1474.6,1474.3,12.34371723]
["bitfinex","ETHUSD",1744156717035,5.42522,1474.6,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156718405,5.42522,1474.6,1474.3,12.34370723]
["bitfinex","ETHUSD",1744156718617,5.42522,1474.6,1474.3,12.34372723]
["bitfinex","ETHUSD",1744156718844,5.9216898,1474.7,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156719050,5.42531,1474.6,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156719660,10.85068,1474.6,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156720142,5.42531,1474.6,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156721340,10.85,1474.7,1474.3,6.91752723]
["bitfinex","ETHUSD",1744156721537,10.85001,1474.7,1474.3,12.34371723]
["bitfinex","ETHUSD",1744156721737,5.42494,1474.7,1474.4,5.42592]
["bitfinex","ETHUSD",1744156721931,11.3711668,1474.7,1474.3,12.34371723]
["bitfinex","ETHUSD",1744156722127,5.9460668,1474.7,1474.4,5.42585]
["bitfinex","ETHUSD",1744156722331,0.5211268,1474.7,1474.5,5.42529]
["bitfinex","ETHUSD",1744156722629,5.42501,1474.7,1474.4,6.18447]
["bitfinex","ETHUSD",1744156723343,5.78338,1474.8,1474.4,11.61034]
["bitfinex","ETHUSD",1744156723541,11.20817,1474.8,1474.4,6.18447]
["bitfinex","ETHUSD",1744156723740,12.34418,1474.9,1474.5,5.42525]
["bitfinex","ETHUSD",1744156724038,10.8493,1474.8,1474.4,7.49456472]
["bitfinex","ETHUSD",1744156724237,10.84932,1474.8,1474.4,12.92038472]
["bitfinex","ETHUSD",1744156724438,5.42465,1474.8,1474.4,12.92038472]
["bitfinex","ETHUSD",1744156725344,5.42465,1474.8,1474.5,5.4255]
["bitfinex","ETHUSD",1744156725543,6.23419,1474.9,1474.5,5.4255]
["bitfinex","ETHUSD",1744156725719,11.65852,1474.9,1474.6,5.42512]
["bitfinex","ETHUSD",1744156725914,6.23411,1474.9,1474.6,5.42512]
["bitfinex","ETHUSD",1744156726243,11.65836,1474.9,1474.6,5.42512]
["bitfinex","ETHUSD",1744156726825,6.23411,1474.9,1474.6,5.4251]
["bitfinex","ETHUSD",1744156727023,11.65838,1474.9,1474.6,5.4251]
["bitfinex","ETHUSD",1744156727238,6.23411,1474.9,1474.6,5.4251]
["bitfinex","ETHUSD",1744156727648,11.65834,1474.9,1474.6,6.04255305]
["bitfinex","ETHUSD",1744156727852,0.81,1474.9,1474.4,7.49463472]
["bitfinex","ETHUSD",1744156728152,10.85,1474.7,1474.4,6.18443]
["bitfinex","ETHUSD",1744156728354,5.42496,1474.7,1474.4,6.18442]
["bitfinex","ETHUSD",1744156728647,5.42496,1474.7,1474.4,11.61025]
["bitfinex","ETHUSD",1744156728952,13.01234,1474.8,1474.3,12.21181203]
["bitfinex","ETHUSD",1744156728953,10.8509,1474.6,1474.3,12.21181203]
["bitfinex","ETHUSD",1744156729247,18.43697,1474.8,1474.4,10.85153]
["bitfinex","ETHUSD",1744156729449,13.51092741,1474.8,1474.4,5.42564]
["bitfinex","ETHUSD",1744156729652,5.42495,1474.7,1474.4,5.42564]
["bitfinex","ETHUSD",1744156729952,10.8501,1474.7,1474.4,5.42564]
["bitfinex","ETHUSD",1744156731261,5.42488,1474.7,1474.3,12.21181203]
["bitfinex","ETHUSD",1744156731556,5.42488,1474.7,1474.3,17.63801203]
["bitfinex","ETHUSD",1744156731557,10.85004,1474.7,1474.3,17.63801203]
["bitfinex","ETHUSD",1744156731927,10.85004,1474.7,1474.4,5.42588]
["bitfinex","ETHUSD",1744156732124,5.42593,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156732757,3.0,1474.5,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156732956,13.85159,1474.5,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156733927,3.0,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156734326,3.50690055,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156735031,3.86570055,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156735240,3.50690055,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156735525,8.93283055,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156736460,10.40456461,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156737027,8.93283055,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156741267,20.92523372,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156741837,21.28403372,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156747665,22.08403372,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156748976,28.74402372,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156749145,30.25463524,1474.4,1474.3,0.02751203]
["bitfinex","ETHUSD",1744156749350,5.42755,1474.0,1473.7,12.21859]
["bitfinex","ETHUSD",1744156749543,10.85517,1474.0,1473.7,0.8001]
["bitfinex","ETHUSD",1744156750278,5.42778,1473.9,1473.7,0.8001]
["bitfinex","ETHUSD",1744156750448,10.85526,1474.0,1473.7,0.8001]
["bitfinex","ETHUSD",1744156751572,5.42778,1473.9,1473.7,0.8001]
["bitfinex","ETHUSD",1744156752392,5.42755,1474.0,1473.7,6.22859]
["bitfinex","ETHUSD",1744156752563,3.0,1474.0,1473.8,5.42791]
["bitfinex","ETHUSD",1744156753475,3.0,1474.0,1473.7,11.65695]
["bitfinex","ETHUSD",1744156753476,8.42744,1474.0,1473.7,11.65695]
["bitfinex","ETHUSD",1744156753676,3.0,1474.0,1473.7,11.65694]
["bitfinex","ETHUSD",1744156753894,8.42743,1474.0,1473.7,11.65694]
["bitfinex","ETHUSD",1744156754266,8.42743,1474.0,1473.7,6.22847]
["bitfinex","ETHUSD",1744156754461,5.42709,1474.1,1473.9,5.42752]
["bitfinex","ETHUSD",1744156754462,3.0,1474.1,1473.9,5.42752]
["bitfinex","ETHUSD",1744156755292,8.42706,1474.1,1473.8,6.22823]
["bitfinex","ETHUSD",1744156755462,13.8543,1474.1,1473.8,6.22823]
["bitfinex","ETHUSD",1744156755670,8.42706,1474.1,1473.8,11.65618]
["bitfinex","ETHUSD",1744156755867,8.42706,1474.1,1473.8,6.22814]
["bitfinex","ETHUSD",1744156756175,9.812441,1474.1,1473.8,0.8001]
["bitfinex","ETHUSD",1744156756374,5.42741,1474.0,1473.8,0.8001]
["bitfinex","ETHUSD",1744156756816,5.42777,1473.9,1473.8,0.8001]
["bitfinex","ETHUSD",1744156757091,5.42741,1474.0,1473.7,6.19008]
["bitfinex","ETHUSD",1744156757499,10.85499,1474.0,1473.7,6.19008]
["bitfinex","ETHUSD",1744156758595,5.42778,1473.9,1473.7,0.7616]
["bitfinex","ETHUSD",1744156758767,10.85516,1474.0,1473.7,0.7616]
["bitfinex","ETHUSD",1744156759598,5.42784,1473.9,1473.7,0.7616]
["bitfinex","ETHUSD",1744156760303,11.37070286,1474.0,1473.7,0.7616]
["bitfinex","ETHUSD",1744156760598,12.4501474,1474.0,1473.7,0.7616]
["bitfinex","ETHUSD",1744156761002,0.51554286,1474.0,1473.7,0.7616]
["bitfinex","ETHUSD",1744156761204,8.78562,1474.2,1473.9,0.7616]
["bitfinex","ETHUSD",1744156761409,3.3588,1474.2,1473.9,0.7616]
["bitfinex","ETHUSD",1744156761573,5.42723,1474.1,1473.9,0.7616]
["bitfinex","ETHUSD",1744156761773,8.4274,1474.0,1473.9,0.7616]
["bitfinex","ETHUSD",1744156762085,8.4274,1474.0,1473.8,0.7616]
["bitfinex","ETHUSD",1744156762281,3.0,1473.6,1473.3,11.41975]
["bitfinex","ETHUSD",1744156762492,8.78711,1473.8,1473.4,6.19094]
["bitfinex","ETHUSD",1744156762680,3.0,1473.6,1473.4,6.19094]
["bitfinex","ETHUSD",1744156764075,3.0,1473.6,1473.4,11.62045]
["bitfinex","ETHUSD",1744156764277,3.0,1473.6,1473.4,6.19094]
["bitfinex","ETHUSD",1744156764476,8.78665,1473.9,1473.5,5.42925]
["bitfinex","ETHUSD",1744156764704,3.0,1473.9,1473.6,5.42867]
["bitfinex","ETHUSD",1744156765013,13.85595,1473.9,1473.7,0.7616]
["bitfinex","ETHUSD",1744156765307,5.42814,1473.8,1473.6,0.7616]
["bitfinex","ETHUSD",1744156765919,13.85585,1473.9,1473.6,0.7616]
["bitfinex","ETHUSD",1744156766088,5.42815,1473.8,1473.6,0.7616]
["bitfinex","ETHUSD",1744156767024,8.4279,1473.9,1473.6,6.19044]
["bitfinex","ETHUSD",1744156767179,13.85594,1473.9,1473.6,6.19044]
["bitfinex","ETHUSD",1744156767374,5.42814,1473.8,1473.6,0.7616]
["bitfinex","ETHUSD",1744156767605,3.0,1473.9,1473.6,6.19022]
["bitfinex","ETHUSD",1744156767810,8.42796,1473.9,1473.6,6.19022]
["bitfinex","ETHUSD",1744156768210,13.85597,1473.9,1473.6,6.19022]
["bitfinex","ETHUSD",1744156768415,3.0,1473.9,1473.6,0.7616]
["bitfinex","ETHUSD",1744156768693,5.42831,1473.8,1473.6,0.7616]
["bitfinex","ETHUSD",1744156769593,10.8566,1473.8,1473.6,0.7616]
["bitfinex","ETHUSD",1744156769794,3.0,1473.7,1473.4,0.7616]
["bitfinex","ETHUSD",1744156770103,13.85719,1473.7,1473.4,6.19119]
["bitfinex","ETHUSD",1744156770303,8.42853,1473.7,1473.4,6.19119]
["bitfinex","ETHUSD",1744156770823,3.0,1473.7,1473.5,5.4291]
["bitfinex","ETHUSD",1744156771321,0.8,1473.6,1473.4,6.19115]
["bitfinex","ETHUSD",1744156771523,0.8,1473.6,1473.5,6.28231516]
["bitfinex","ETHUSD",1744156771715,0.8,1473.6,1473.5,6.21445]
["bitfinex","ETHUSD",1744156771911,3.0,1473.8,1473.5,11.6437]
["bitfinex","ETHUSD",1744156772117,3.0,1473.8,1473.6,5.42884]
["bitfinex","ETHUSD",1744156772320,3.0,1473.8,1473.6,5.42875]
["bitfinex","ETHUSD",1744156772896,3.0,1473.8,1473.7,5.42851]
["bitfinex","ETHUSD",1744156773131,8.94563679,1474.0,1473.7,6.21371]
["bitfinex","ETHUSD",1744156773330,3.0,1473.8,1473.7,0.7852]
["bitfinex","ETHUSD",1744156775656,7.72709679,1474.0,1473.7,0.7852]
["bitfinex","ETHUSD",1744156775815,3.0,1473.9,1473.7,6.21369]
["bitfinex","ETHUSD",1744156776255,3.0,1473.9,1473.7,0.7852]
["bitfinex","ETHUSD",1744156777351,8.4279,1473.9,1473.7,0.7852]
["bitfinex","ETHUSD",1744156778621,8.4279,1473.9,1473.6,6.19383]
["bitfinex","ETHUSD",1744156778820,5.4284,1473.8,1473.6,0.7651]
["bitfinex","ETHUSD",1744156780748,8.78664,1473.9,1473.6,6.19395]
["bitfinex","ETHUSD",1744156780921,0.8,1473.7,1473.6,6.19395]
["bitfinex","ETHUSD",1744156782337,0.8,1473.7,1473.6,0.7651]
["bitfinex","ETHUSD",1744156782954,0.8,1473.7,1473.6,6.19398]
["bitfinex","ETHUSD",1744156783875,0.8,1473.7,1473.5,0.7651]
["bitfinex","ETHUSD",1744156784030,8.42961,1473.4,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156784430,3.0,1473.4,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156784849,10.85873,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156785155,2.0990303,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156785352,0.49983698,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156785518,0.3588,1473.6,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156786542,0.8,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156790258,1.30707066,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156796344,0.50707066,1473.5,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156796538,0.3588,1473.8,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156797565,0.3588,1473.9,1473.2,0.79104049]
["bitfinex","ETHUSD",1744156798061,1.15157528,1473.9,1473.2,0.79104049]