{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":332855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743984002235,0.7624,1581.7,1580.9,0.8106]
["bitfinex","ETHUSD",1743984003096,0.7624,1581.7,1581.0,0.59057683]
["bitfinex","ETHUSD",1743984004908,0.7624,1581.7,1581.2,0.55]
["bitfinex","ETHUSD",1743984005426,0.7624,1581.7,1581.1,8.408]
["bitfinex","ETHUSD",1743984005728,0.8011,1581.2,1581.0,0.59057683]
["bitfinex","ETHUSD",1743984005899,0.8011,1581.0,1580.6,6.32668]
["bitfinex","ETHUSD",1743984006100,0.8011,1580.9,1580.5,6.32683]
["bitfinex","ETHUSD",1743984006306,0.8011,1580.9,1580.7,6.32627]
["bitfinex","ETHUSD",1743984006606,6.32658,1580.7,1580.1,37.976]
["bitfinex","ETHUSD",1743984006830,8.406,1581.1,1580.0,6.32895]
["bitfinex","ETHUSD",1743984006831,0.8004,1580.4,1580.0,6.32895]
["bitfinex","ETHUSD",1743984007031,0.47693651,1580.9,1580.6,6.32641]
["bitfinex","ETHUSD",1743984007333,0.7646,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1743984007630,0.8276,1581.2,1581.0,6.32502]
["bitfinex","ETHUSD",1743984008000,0.8276,1581.2,1581.0,7.65309757]
["bitfinex","ETHUSD",1743984008206,0.7873,1581.7,1581.2,6.32404]
["bitfinex","ETHUSD",1743984008533,0.47870419,1581.5,1581.4,6.32329]
["bitfinex","ETHUSD",1743984008713,0.7873,1581.7,1581.5,6.32309]
["bitfinex","ETHUSD",1743984009255,0.7873,1581.7,1581.5,12.64593]
["bitfinex","ETHUSD",1743984009432,0.7873,1581.7,1581.6,6.38593574]
["bitfinex","ETHUSD",1743984009732,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743984010110,0.7978,1581.8,1581.3,0.782]
["bitfinex","ETHUSD",1743984010431,0.7978,1581.8,1581.2,0.58689742]
["bitfinex","ETHUSD",1743984010633,0.7978,1581.8,1581.4,6.32325]
["bitfinex","ETHUSD",1743984010801,7.59134138,1581.8,1581.3,12.64729]
["bitfinex","ETHUSD",1743984011008,1.26919138,1581.8,1581.4,6.32336]
["bitfinex","ETHUSD",1743984011207,1.26919138,1581.8,1581.4,12.64666]
["bitfinex","ETHUSD",1743984011410,6.32312,1581.5,1581.2,0.58689742]
["bitfinex","ETHUSD",1743984011635,6.32486,1581.1,1580.6,37.972]
["bitfinex","ETHUSD",1743984011833,0.8219,1581.5,1580.9,6.32551]
["bitfinex","ETHUSD",1743984012042,0.8219,1581.5,1581.1,6.32442]
["bitfinex","ETHUSD",1743984012342,0.8219,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1743984012538,0.8219,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1743984012723,0.8219,1581.8,1581.6,6.32238]
["bitfinex","ETHUSD",1743984013134,0.8219,1581.8,1581.4,6.32327]
["bitfinex","ETHUSD",1743984013442,0.7865,1581.6,1580.9,8.399]
["bitfinex","ETHUSD",1743984013644,0.7865,1581.6,1581.2,6.3243]
["bitfinex","ETHUSD",1743984013820,0.7865,1581.6,1580.9,8.399]
["bitfinex","ETHUSD",1743984014012,6.32319,1581.5,1580.9,14.72432]
["bitfinex","ETHUSD",1743984014212,6.32452,1581.2,1580.7,6.32612]
["bitfinex","ETHUSD",1743984014416,6.32531,1581.0,1580.4,6.3275]
["bitfinex","ETHUSD",1743984014612,0.771,1581.1,1580.2,9.2154]
["bitfinex","ETHUSD",1743984014916,0.771,1581.1,1580.2,0.8174]
["bitfinex","ETHUSD",1743984015244,0.771,1580.7,1580.5,6.32703]
["bitfinex","ETHUSD",1743984015436,0.759,1581.2,1580.6,6.38998146]
["bitfinex","ETHUSD",1743984015632,6.79211258,1581.1,1580.6,6.32671]
["bitfinex","ETHUSD",1743984015849,0.759,1581.2,1580.7,6.32626]
["bitfinex","ETHUSD",1743984016021,0.759,1581.2,1580.7,7.02214569]
["bitfinex","ETHUSD",1743984016432,6.3249,1581.1,1580.7,0.632626]
["bitfinex","ETHUSD",1743984016658,6.3249,1581.1,1580.5,6.32672]
["bitfinex","ETHUSD",1743984016823,6.32601,1580.8,1580.4,8.397]
["bitfinex","ETHUSD",1743984017145,0.8295,1580.6,1580.2,6.32824]
["bitfinex","ETHUSD",1743984017354,0.8295,1580.6,1580.2,5.12606904]
["bitfinex","ETHUSD",1743984017528,7.15621,1580.6,1580.2,5.12606904]
["bitfinex","ETHUSD",1743984017853,0.12623558,1580.5,1580.1,37.971]
["bitfinex","ETHUSD",1743984018061,0.801,1580.3,1579.8,8.396]
["bitfinex","ETHUSD",1743984018226,0.801,1580.5,1580.0,6.32904]
["bitfinex","ETHUSD",1743984018552,7.12671,1580.9,1580.3,12.65526]
["bitfinex","ETHUSD",1743984018842,6.45207094,1580.8,1580.4,1.265526]
["bitfinex","ETHUSD",1743984019144,6.45207094,1580.8,1580.4,0.06326375]
["bitfinex","ETHUSD",1743984019350,6.32659,1580.7,1580.2,8.395]
["bitfinex","ETHUSD",1743984019643,0.8716338,1580.6,1580.2,8.395]
["bitfinex","ETHUSD",1743984019943,0.8716338,1580.6,1580.2,6.39145303]
["bitfinex","ETHUSD",1743984020119,0.8716338,1580.6,1580.2,14.83088133]
["bitfinex","ETHUSD",1743984020453,0.8716338,1580.6,1580.3,6.32756]
["bitfinex","ETHUSD",1743984020748,0.8716338,1580.6,1580.4,6.32746]
["bitfinex","ETHUSD",1743984021051,0.8716338,1580.6,1580.4,6.39050973]
["bitfinex","ETHUSD",1743984021254,0.8716338,1580.6,1580.5,0.06326343]
["bitfinex","ETHUSD",1743984021552,7.1986238,1580.6,1580.2,2.1114783]
["bitfinex","ETHUSD",1743984021718,6.3273,1580.5,1580.0,6.32875]
["bitfinex","ETHUSD",1743984021920,13.5257038,1580.6,1580.1,0.06327866]
["bitfinex","ETHUSD",1743984022148,0.11931951,1580.4,1580.1,0.06327866]
["bitfinex","ETHUSD",1743984022343,6.32724,1580.5,1580.0,0.0632786]
["bitfinex","ETHUSD",1743984022547,0.11931951,1580.3,1580.0,6.3923186]
["bitfinex","ETHUSD",1743984022720,6.3279,1580.4,1579.9,8.394]
["bitfinex","ETHUSD",1743984023049,0.7737,1580.3,1579.9,14.7865137]
["bitfinex","ETHUSD",1743984023349,0.89301951,1580.3,1579.9,14.72323]
["bitfinex","ETHUSD",1743984023550,0.89301951,1580.3,1580.1,6.32852]
["bitfinex","ETHUSD",1743984023745,0.89301951,1580.3,1580.0,6.3922746]
["bitfinex","ETHUSD",1743984023948,0.89301951,1580.3,1579.9,7.801833]
["bitfinex","ETHUSD",1743984024161,0.89301951,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1743984024518,1.25188775,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1743984024738,1.25188775,1580.3,1579.9,6.32948]
["bitfinex","ETHUSD",1743984024949,0.1,1581.2,1579.7,0.98545996]
["bitfinex","ETHUSD",1743984024950,0.7969,1580.8,1580.5,6.32692]
["bitfinex","ETHUSD",1743984025130,7.09611,1581.1,1580.5,6.3269]
["bitfinex","ETHUSD",1743984025427,7.034791,1581.0,1580.5,6.32699]
["bitfinex","ETHUSD",1743984025762,7.57444025,1581.1,1580.6,0.06326095]
["bitfinex","ETHUSD",1743984025763,0.7711,1581.1,1580.6,0.06326095]
["bitfinex","ETHUSD",1743984025960,6.32531,1581.0,1580.5,6.3268]
["bitfinex","ETHUSD",1743984026121,7.08898,1580.8,1580.3,14.71888]
["bitfinex","ETHUSD",1743984026448,0.708898,1580.7,1580.2,6.32796]
["bitfinex","ETHUSD",1743984026757,1.25983761,1580.7,1580.3,6.32765]
["bitfinex","ETHUSD",1743984027249,0.794,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1743984027547,0.794,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1743984027748,6.32636,1580.7,1580.1,14.71948]
["bitfinex","ETHUSD",1743984028066,7.07782,1580.4,1579.9,6.32927]
["bitfinex","ETHUSD",1743984028253,7.07782,1580.4,1579.7,9.37545996]
["bitfinex","ETHUSD",1743984028451,7.07782,1580.4,1579.8,6.32951]
["bitfinex","ETHUSD",1743984028652,6.32801,1580.3,1579.9,0.632951]
["bitfinex","ETHUSD",1743984028846,7.07782,1580.4,1579.9,6.962421]
["bitfinex","ETHUSD",1743984029263,0.7503,1580.4,1580.1,6.32831]
["bitfinex","ETHUSD",1743984029753,0.7503,1580.4,1579.9,6.962461]
["bitfinex","ETHUSD",1743984029959,0.7503,1580.4,1580.0,7.08835894]
["bitfinex","ETHUSD",1743984030161,0.7503,1580.4,1580.2,6.32826]
["bitfinex","ETHUSD",1743984030838,0.7503,1580.4,1580.1,12.65717]
["bitfinex","ETHUSD",1743984031035,0.7503,1580.4,1580.2,6.32808]
["bitfinex","ETHUSD",1743984031569,0.7503,1580.4,1580.2,12.65621]
["bitfinex","ETHUSD",1743984031869,1.29407018,1580.7,1580.4,6.32732]
["bitfinex","ETHUSD",1743984032068,7.62042018,1580.7,1580.3,1.265621]
["bitfinex","ETHUSD",1743984032236,6.32711,1580.5,1580.1,14.71569]
["bitfinex","ETHUSD",1743984032433,6.32693,1580.6,1580.1,14.71569]
["bitfinex","ETHUSD",1743984032637,7.13764,1580.6,1580.1,8.387]
["bitfinex","ETHUSD",1743984032866,7.13764,1580.6,1580.1,14.71562]
["bitfinex","ETHUSD",1743984033070,6.32784,1580.4,1580.1,10.56109561]
["bitfinex","ETHUSD",1743984033372,6.32893,1580.1,1579.7,8.386]
["bitfinex","ETHUSD",1743984033533,7.15505,1580.0,1579.7,8.386]
["bitfinex","ETHUSD",1743984033737,7.63068778,1580.0,1579.7,9.857647]
["bitfinex","ETHUSD",1743984033970,7.63070778,1580.0,1579.5,52.69074]
["bitfinex","ETHUSD",1743984034167,1.30153778,1580.0,1579.6,0.06330244]
["bitfinex","ETHUSD",1743984034469,1.30153778,1580.0,1579.4,6.33132]
["bitfinex","ETHUSD",1743984034470,6.32984,1579.9,1579.4,6.33132]
["bitfinex","ETHUSD",1743984034639,6.32984,1579.9,1579.5,6.964152]
["bitfinex","ETHUSD",1743984034844,6.32969,1579.9,1579.5,0.633132]
["bitfinex","ETHUSD",1743984035168,7.11918,1579.6,1579.1,14.73654]
["bitfinex","ETHUSD",1743984035541,0.7884,1579.6,1579.2,0.06331616]
["bitfinex","ETHUSD",1743984035868,1.25786252,1579.6,1579.2,6.39532607]
["bitfinex","ETHUSD",1743984036066,0.7884,1579.6,1579.3,6.33161]
["bitfinex","ETHUSD",1743984036236,0.7854,1579.8,1579.5,6.33087]
["bitfinex","ETHUSD",1743984036657,0.7854,1579.8,1579.4,6.964281]
["bitfinex","ETHUSD",1743984036970,0.7854,1579.8,1579.5,6.33103]
["bitfinex","ETHUSD",1743984037178,0.7802,1580.1,1579.8,6.32967]
["bitfinex","ETHUSD",1743984037395,0.7802,1580.1,1579.9,0.632967]
["bitfinex","ETHUSD",1743984037542,0.7802,1580.1,1579.5,14.71389]
["bitfinex","ETHUSD",1743984037869,7.57349981,1580.1,1579.5,8.383]
["bitfinex","ETHUSD",1743984038045,0.7802,1580.1,1579.9,6.32916]
["bitfinex","ETHUSD",1743984038239,0.8037,1580.6,1580.1,6.32871]
["bitfinex","ETHUSD",1743984038442,7.13041,1580.6,1580.1,6.32871]
["bitfinex","ETHUSD",1743984038670,0.8037,1580.6,1580.2,6.32811]
["bitfinex","ETHUSD",1743984039043,1.28997824,1580.6,1580.2,12.65622]
["bitfinex","ETHUSD",1743984039374,0.7578,1581.0,1580.6,6.32668]
["bitfinex","ETHUSD",1743984039540,0.7578,1581.0,1580.8,6.32568]
["bitfinex","ETHUSD",1743984039891,0.7578,1581.2,1580.8,6.958218]
["bitfinex","ETHUSD",1743984040042,0.8207,1580.9,1580.5,6.32693]
["bitfinex","ETHUSD",1743984040345,0.8207,1580.6,1580.1,6.32869]
["bitfinex","ETHUSD",1743984040552,0.8207,1580.6,1580.2,6.32813]
["bitfinex","ETHUSD",1743984040757,0.8207,1580.6,1580.1,6.32869]
["bitfinex","ETHUSD",1743984040986,0.7793,1580.4,1579.5,6.33089]
["bitfinex","ETHUSD",1743984041143,0.7793,1580.0,1579.7,6.33012]
["bitfinex","ETHUSD",1743984041481,0.71603088,1580.0,1579.6,6.33067]
["bitfinex","ETHUSD",1743984041678,0.71603088,1580.0,1579.7,6.33029]
["bitfinex","ETHUSD",1743984041965,0.71603088,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1743984042169,14.70857,1580.4,1579.9,13.29830104]
["bitfinex","ETHUSD",1743984042369,0.55,1580.7,1580.1,6.3284]
["bitfinex","ETHUSD",1743984042370,6.32668,1580.7,1580.1,6.3284]
["bitfinex","ETHUSD",1743984042569,6.32764,1580.4,1579.9,13.29811104]
["bitfinex","ETHUSD",1743984042740,15.59807,1580.8,1580.3,6.32779]
["bitfinex","ETHUSD",1743984042944,7.886407,1580.7,1580.1,6.32841]
["bitfinex","ETHUSD",1743984043250,6.3276,1580.4,1579.9,6.96877104]
["bitfinex","ETHUSD",1743984043444,6.3276,1580.4,1579.9,6.96847104]
["bitfinex","ETHUSD",1743984043845,6.32712,1580.5,1579.9,6.96847104]
["bitfinex","ETHUSD",1743984044046,6.3277,1580.4,1580.0,0.6968471]
["bitfinex","ETHUSD",1743984044275,0.7991,1580.3,1579.9,6.32919]
["bitfinex","ETHUSD",1743984044469,6.32833,1580.2,1579.8,6.32991]
["bitfinex","ETHUSD",1743984045077,7.12703,1580.3,1579.8,6.32991]
["bitfinex","ETHUSD",1743984045374,6.3288,1580.1,1579.5,7.1041351]
["bitfinex","ETHUSD",1743984045548,7.14178,1580.0,1579.5,6.33109]
["bitfinex","ETHUSD",1743984045748,7.14178,1580.0,1579.5,12.66191]
["bitfinex","ETHUSD",1743984046347,7.61030734,1580.0,1579.5,6.33082]
["bitfinex","ETHUSD",1743984046568,7.61030734,1580.0,1579.6,0.633082]
["bitfinex","ETHUSD",1743984047582,1.28102734,1580.0,1579.6,0.633082]
["bitfinex","ETHUSD",1743984047873,1.28102734,1580.0,1579.7,6.33009]
["bitfinex","ETHUSD",1743984048791,1.28102734,1580.0,1579.7,6.33026]
["bitfinex","ETHUSD",1743984049080,0.8026,1580.3,1579.8,6.32989]
["bitfinex","ETHUSD",1743984049276,7.13078,1580.3,1579.8,6.32989]
["bitfinex","ETHUSD",1743984049495,7.13078,1580.3,1579.8,7.595875]
["bitfinex","ETHUSD",1743984049691,0.7996,1580.9,1579.9,12.7]
["bitfinex","ETHUSD",1743984049843,0.7996,1580.9,1580.4,6.32751]
["bitfinex","ETHUSD",1743984050050,0.8074,1581.5,1581.0,6.32511]
["bitfinex","ETHUSD",1743984050277,0.8074,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1743984050476,0.8074,1581.8,1581.2,6.32429]
["bitfinex","ETHUSD",1743984050795,0.7735,1581.4,1581.0,6.32472]
["bitfinex","ETHUSD",1743984050959,0.7735,1581.4,1581.1,0.632472]
["bitfinex","ETHUSD",1743984051160,7.09704,1581.4,1580.9,6.32549]
["bitfinex","ETHUSD",1743984051478,12.64818,1581.3,1580.8,14.69987]
["bitfinex","ETHUSD",1743984051799,6.32432,1581.2,1580.7,7.10905]
["bitfinex","ETHUSD",1743984052087,6.32596,1580.8,1580.3,6.3279]
["bitfinex","ETHUSD",1743984052381,0.8227,1582.1,1580.5,0.8286]
["bitfinex","ETHUSD",1743984052582,0.8227,1582.1,1581.2,3.0]
["bitfinex","ETHUSD",1743984052781,0.8227,1582.1,1581.7,6.32199]
["bitfinex","ETHUSD",1743984052983,1.29619912,1582.1,1580.8,6.32573]
["bitfinex","ETHUSD",1743984053187,6.32295,1581.6,1581.0,7.13846]
["bitfinex","ETHUSD",1743984053349,7.10753,1581.4,1580.9,6.91351061]
["bitfinex","ETHUSD",1743984053684,6.32391,1581.3,1580.9,0.58802061]
["bitfinex","ETHUSD",1743984053981,10.13631,1581.0,1580.9,0.58802061]
["bitfinex","ETHUSD",1743984054147,3.0,1580.9,1580.4,0.58802061]
["bitfinex","ETHUSD",1743984054352,6.32619,1580.8,1580.4,0.58802061]
["bitfinex","ETHUSD",1743984054766,0.12131293,1580.7,1580.4,6.91518061]
["bitfinex","ETHUSD",1743984054964,6.32663,1580.7,1580.4,0.58802061]
["bitfinex","ETHUSD",1743984055164,0.7633,1580.5,1580.4,0.58802061]
["bitfinex","ETHUSD",1743984055463,7.09041,1580.5,1580.0,6.32906]
["bitfinex","ETHUSD",1743984055654,7.09041,1580.5,1580.0,11.598066]
["bitfinex","ETHUSD",1743984055859,0.12449206,1580.4,1580.0,6.32906]
["bitfinex","ETHUSD",1743984056268,0.12449206,1580.4,1579.8,8.367565]
["bitfinex","ETHUSD",1743984056452,0.12449206,1580.4,1579.9,0.06328437]
["bitfinex","ETHUSD",1743984056668,3.7633,1580.5,1580.1,6.32851]
["bitfinex","ETHUSD",1743984056885,10.09043,1580.5,1580.2,0.632851]
["bitfinex","ETHUSD",1743984057057,0.1216247,1580.4,1580.0,6.39217163]
["bitfinex","ETHUSD",1743984057259,6.4493947,1580.4,1579.8,7.595505]
["bitfinex","ETHUSD",1743984057481,6.32828,1580.3,1579.8,1.265985]
["bitfinex","ETHUSD",1743984057690,6.32828,1580.3,1579.8,7.595805]
["bitfinex","ETHUSD",1743984057989,0.12156235,1580.2,1580.0,7.12188]
["bitfinex","ETHUSD",1743984058190,0.12156235,1580.2,1580.1,6.39198496]
["bitfinex","ETHUSD",1743984058487,0.7885,1580.8,1580.4,6.32727]
["bitfinex","ETHUSD",1743984058692,0.7885,1580.8,1580.3,6.32786]
["bitfinex","ETHUSD",1743984058872,0.12156235,1580.7,1580.4,0.06326806]
["bitfinex","ETHUSD",1743984059070,0.12156235,1580.7,1580.5,6.32689]
["bitfinex","ETHUSD",1743984059481,0.12156235,1580.7,1580.4,0.63908781]
["bitfinex","ETHUSD",1743984060083,0.12156235,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743984060464,0.04319111,1580.7,1580.6,9.87671]
["bitfinex","ETHUSD",1743984060664,1.26588328,1581.5,1581.2,6.32431]
["bitfinex","ETHUSD",1743984061066,0.47268328,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1743984061377,0.8118,1581.8,1581.4,6.32351]
["bitfinex","ETHUSD",1743984061584,0.8118,1581.8,1581.5,6.3231]
["bitfinex","ETHUSD",1743984061965,7.13401,1581.8,1581.3,6.32388]
["bitfinex","ETHUSD",1743984062162,6.3225,1581.7,1581.2,15.99554841]
["bitfinex","ETHUSD",1743984062388,6.32271,1581.6,1581.2,8.83506841]
["bitfinex","ETHUSD",1743984062589,6.32271,1581.6,1581.0,0.8028]
["bitfinex","ETHUSD",1743984062590,6.32344,1581.5,1581.0,6.32507]
["bitfinex","ETHUSD",1743984062790,0.7695,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1743984062963,0.7695,1581.4,1581.1,6.38774885]
["bitfinex","ETHUSD",1743984063165,0.7695,1581.4,1581.1,0.4852698]
["bitfinex","ETHUSD",1743984063478,7.47029,1581.4,1581.0,6.32506]
["bitfinex","ETHUSD",1743984063798,6.3243,1581.3,1580.7,6.32593]
["bitfinex","ETHUSD",1743984063967,6.32431,1581.2,1580.7,6.32593]
["bitfinex","ETHUSD",1743984064160,6.32431,1581.2,1580.6,6.80380952]
["bitfinex","ETHUSD",1743984064477,7.12978,1581.1,1580.6,6.32667]
["bitfinex","ETHUSD",1743984064797,6.32511,1581.0,1580.5,6.7935288]
["bitfinex","ETHUSD",1743984064994,0.8049,1581.1,1580.7,6.32598]
["bitfinex","ETHUSD",1743984065196,10.12981,1581.1,1580.6,6.32639]
["bitfinex","ETHUSD",1743984065393,0.8049,1581.1,1580.8,6.32565]
["bitfinex","ETHUSD",1743984065636,0.7777,1581.3,1581.0,6.32474]
["bitfinex","ETHUSD",1743984066117,0.7777,1581.3,1580.9,6.38852993]
["bitfinex","ETHUSD",1743984066432,0.7777,1581.3,1580.7,7.753679]
["bitfinex","ETHUSD",1743984066648,0.8035,1580.9,1580.5,0.4664388]
["bitfinex","ETHUSD",1743984066916,0.8035,1580.9,1580.6,12.71625431]
["bitfinex","ETHUSD",1743984067121,3.8035,1581.2,1580.8,6.32574]
["bitfinex","ETHUSD",1743984067298,6.32504,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1743984067487,6.32504,1581.1,1580.6,12.6534]
["bitfinex","ETHUSD",1743984067689,7.12783,1581.2,1580.7,6.3263]
["bitfinex","ETHUSD",1743984067913,7.12783,1581.2,1580.8,5.00504064]
["bitfinex","ETHUSD",1743984067914,3.8035,1581.2,1580.8,5.00504064]
["bitfinex","ETHUSD",1743984068083,10.12812,1581.2,1580.6,7.59202]
["bitfinex","ETHUSD",1743984068283,10.12812,1581.2,1580.7,0.06325216]
["bitfinex","ETHUSD",1743984068517,10.12812,1581.2,1580.7,6.32598]
["bitfinex","ETHUSD",1743984068687,10.12812,1581.2,1580.8,0.06325212]
["bitfinex","ETHUSD",1743984069385,0.7939,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1743984069614,0.02,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1743984069615,0.7916,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1743984069920,0.02,1581.9,1581.8,5.33204981]
["bitfinex","ETHUSD",1743984070125,0.02,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1743984070317,6.34156,1581.9,1581.4,7.58138132]
["bitfinex","ETHUSD",1743984070484,0.02,1581.9,1581.4,1.25809132]
["bitfinex","ETHUSD",1743984070688,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743984070887,0.02,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1743984071095,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743984071934,0.02,1581.9,1581.8,7.6911677]
["bitfinex","ETHUSD",1743984072217,0.02,1581.9,1581.8,7.62795879]
["bitfinex","ETHUSD",1743984072440,0.02,1581.9,1581.8,8.24115892]
["bitfinex","ETHUSD",1743984072637,0.02,1581.9,1581.8,11.8267428]
["bitfinex","ETHUSD",1743984072922,0.02,1581.9,1581.8,12.23573887]
["bitfinex","ETHUSD",1743984073222,0.7777,1582.8,1582.5,6.31904]
["bitfinex","ETHUSD",1743984073427,0.7558,1583.0,1582.7,6.31816]
["bitfinex","ETHUSD",1743984073591,0.3293608,1583.5,1582.8,6.93107973]
["bitfinex","ETHUSD",1743984073912,0.7558,1583.6,1582.8,6.31791]
["bitfinex","ETHUSD",1743984074096,6.31614,1583.3,1582.7,7.14806]
["bitfinex","ETHUSD",1743984074304,6.31614,1583.3,1582.8,6.31791]
["bitfinex","ETHUSD",1743984074506,0.7993,1583.1,1582.6,14.67134]
["bitfinex","ETHUSD",1743984074703,0.7993,1583.1,1582.7,0.06317336]
["bitfinex","ETHUSD",1743984075003,0.7993,1583.1,1582.7,6.38136336]
["bitfinex","ETHUSD",1743984075205,3.0,1583.2,1582.7,6.38113336]
["bitfinex","ETHUSD",1743984075406,3.7993,1583.4,1582.8,6.31791]
["bitfinex","ETHUSD",1743984075714,0.7993,1583.4,1582.8,7.14701]
["bitfinex","ETHUSD",1743984075908,0.7993,1583.4,1582.8,7.21016786]
["bitfinex","ETHUSD",1743984076112,0.7993,1583.4,1582.8,7.14701]
["bitfinex","ETHUSD",1743984076308,44.29133,1583.7,1582.8,9.25403403]
["bitfinex","ETHUSD",1743984076513,6.31532,1583.5,1582.8,8.70403403]
["bitfinex","ETHUSD",1743984076716,6.31574,1583.4,1582.8,1.29308698]
["bitfinex","ETHUSD",1743984076898,6.31619,1583.3,1582.8,1.29308698]
["bitfinex","ETHUSD",1743984077101,6.31574,1583.4,1582.7,6.31796]
["bitfinex","ETHUSD",1743984077102,0.78,1583.1,1582.7,6.31796]
["bitfinex","ETHUSD",1743984077297,0.16595848,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1743984077603,0.02,1582.9,1582.8,6.8511823]
["bitfinex","ETHUSD",1743984078108,0.02,1582.9,1582.8,6.78802626]
["bitfinex","ETHUSD",1743984078306,0.02,1582.9,1582.8,8.93322489]
["bitfinex","ETHUSD",1743984078507,0.02,1582.9,1582.8,10.32257967]
["bitfinex","ETHUSD",1743984078703,0.02,1583.9,1582.8,6.94151489]
["bitfinex","ETHUSD",1743984079006,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743984079208,0.02,1583.9,1583.8,7.17014356]
["bitfinex","ETHUSD",1743984079544,0.02,1583.9,1583.8,9.00545436]
["bitfinex","ETHUSD",1743984079716,0.02,1583.9,1583.8,9.06857383]
["bitfinex","ETHUSD",1743984079907,0.1,1584.6,1584.2,6.31231]
["bitfinex","ETHUSD",1743984080111,0.1,1584.6,1584.3,6.31175]
["bitfinex","ETHUSD",1743984080305,0.1,1584.6,1584.2,6.31215]
["bitfinex","ETHUSD",1743984080510,0.1,1584.6,1584.3,6.37502884]
["bitfinex","ETHUSD",1743984080511,0.741034,1584.6,1584.3,6.37502884]
["bitfinex","ETHUSD",1743984080802,0.13623283,1584.5,1584.3,6.37502884]
["bitfinex","ETHUSD",1743984081041,0.13623283,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743984081197,0.1,1584.6,1584.4,6.31153]
["bitfinex","ETHUSD",1743984081397,0.1,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743984081615,0.1,1584.6,1584.5,14.65213]
["bitfinex","ETHUSD",1743984081858,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743984082644,0.15623283,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743984083047,0.15623283,1584.9,1584.8,0.06308689]
["bitfinex","ETHUSD",1743984083347,0.15623283,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743984083729,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743984083950,0.02,1584.9,1584.8,8.1850481]
["bitfinex","ETHUSD",1743984084130,1.2755865,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743984084441,0.8222,1586.1,1585.7,6.30603]
["bitfinex","ETHUSD",1743984084606,0.8222,1586.1,1585.8,6.30596]
["bitfinex","ETHUSD",1743984084808,0.7572,1586.5,1585.8,6.30596]
["bitfinex","ETHUSD",1743984085021,1e-05,1585.9,1585.8,7.18580859]
["bitfinex","ETHUSD",1743984085242,19.81057421,1586.6,1585.8,2.63624238]
["bitfinex","ETHUSD",1743984085442,6.30404,1586.3,1585.8,6.30578]
["bitfinex","ETHUSD",1743984085710,6.3047,1586.2,1585.6,6.30649]
["bitfinex","ETHUSD",1743984085911,6.30458,1586.2,1585.6,6.30643]
["bitfinex","ETHUSD",1743984086110,0.630458,1586.1,1585.6,6.78437797]
["bitfinex","ETHUSD",1743984086313,0.7801,1585.9,1585.5,6.77624134]
["bitfinex","ETHUSD",1743984086516,0.7801,1585.9,1585.6,6.30639]
["bitfinex","ETHUSD",1743984086712,0.7801,1585.9,1585.6,6.30672]
["bitfinex","ETHUSD",1743984086914,6.30614,1585.8,1585.3,6.30768]
["bitfinex","ETHUSD",1743984087113,0.630614,1585.7,1585.4,6.30734]
["bitfinex","ETHUSD",1743984087316,3.7801,1585.9,1585.3,6.30782]
["bitfinex","ETHUSD",1743984087515,3.7801,1585.9,1585.2,6.30835]
["bitfinex","ETHUSD",1743984087846,6.30616,1585.8,1585.3,6.30758]
["bitfinex","ETHUSD",1743984088044,6.30662,1585.7,1585.2,6.308]
["bitfinex","ETHUSD",1743984088243,6.307,1585.6,1585.0,14.63784]
["bitfinex","ETHUSD",1743984088407,6.30798,1585.3,1584.8,7.571648]
["bitfinex","ETHUSD",1743984088613,6.30798,1585.3,1584.5,47.136376]
["bitfinex","ETHUSD",1743984088614,0.782,1585.4,1585.0,6.30895]
["bitfinex","ETHUSD",1743984089409,0.782,1585.4,1585.1,6.37180765]
["bitfinex","ETHUSD",1743984089735,6.30724,1585.5,1585.0,6.30913]
["bitfinex","ETHUSD",1743984090239,0.7922,1585.7,1585.3,6.30765]
["bitfinex","ETHUSD",1743984090457,0.7922,1585.7,1585.2,6.30825]
["bitfinex","ETHUSD",1743984090610,0.7922,1585.7,1585.3,6.37099673]
["bitfinex","ETHUSD",1743984090810,7.1151,1586.0,1585.3,6.37101673]
["bitfinex","ETHUSD",1743984091015,6.30576,1585.9,1585.4,6.30755]
["bitfinex","ETHUSD",1743984091333,0.8097,1586.0,1585.6,6.30653]
["bitfinex","ETHUSD",1743984091522,7.11496,1586.0,1585.5,6.30697]
["bitfinex","ETHUSD",1743984091717,2.151692,1586.0,1585.5,6.30697]
["bitfinex","ETHUSD",1743984092117,8.456892,1586.0,1585.5,6.30697]
["bitfinex","ETHUSD",1743984092314,6.30592,1585.9,1585.3,6.30756]
["bitfinex","ETHUSD",1743984092620,7.06875,1586.3,1585.4,7.13565]
["bitfinex","ETHUSD",1743984092835,0.8321,1586.2,1585.7,6.3061]
["bitfinex","ETHUSD",1743984093035,7.06875,1586.3,1585.8,6.30591]
["bitfinex","ETHUSD",1743984093418,7.06875,1586.3,1585.7,6.3061]
["bitfinex","ETHUSD",1743984093629,7.06875,1586.3,1585.8,6.30576]
["bitfinex","ETHUSD",1743984093630,0.7644,1586.3,1585.8,6.30576]
["bitfinex","ETHUSD",1743984093850,7.06837,1586.3,1585.8,6.30576]
["bitfinex","ETHUSD",1743984094040,0.7644,1586.3,1585.6,8.321]
["bitfinex","ETHUSD",1743984094226,0.7644,1586.3,1585.9,6.30524]
["bitfinex","ETHUSD",1743984094432,7.0686,1586.3,1585.8,6.30592]
["bitfinex","ETHUSD",1743984094718,0.7644,1586.3,1585.9,12.61088]
["bitfinex","ETHUSD",1743984095118,0.7644,1586.3,1586.1,6.30454]
["bitfinex","ETHUSD",1743984095431,15.37402,1586.6,1586.0,6.30515]
["bitfinex","ETHUSD",1743984095614,7.98321065,1586.5,1586.1,0.06304013]
["bitfinex","ETHUSD",1743984096144,6.30376,1586.4,1585.8,6.30557]
["bitfinex","ETHUSD",1743984096364,6.30508,1586.1,1585.6,6.30649]
["bitfinex","ETHUSD",1743984096564,0.7699,1586.2,1585.4,14.62431]
["bitfinex","ETHUSD",1743984096718,6.30564,1585.9,1585.4,6.30731]
["bitfinex","ETHUSD",1743984097018,0.14260865,1585.8,1585.4,6.30727]
["bitfinex","ETHUSD",1743984097218,6.30621,1585.8,1585.3,0.8002]
["bitfinex","ETHUSD",1743984097442,6.3068,1585.6,1585.1,6.3087]
["bitfinex","ETHUSD",1743984097749,6.3068,1585.6,1584.9,9.0668]
["bitfinex","ETHUSD",1743984097945,0.14260865,1585.5,1585.3,6.30784]
["bitfinex","ETHUSD",1743984098147,0.14260865,1585.5,1585.1,6.3084]
["bitfinex","ETHUSD",1743984098314,6.30719,1585.5,1585.0,7.21581]
["bitfinex","ETHUSD",1743984098511,0.14260865,1585.4,1585.0,0.90668]
["bitfinex","ETHUSD",1743984098719,7.09866,1585.3,1584.8,6.30993]
["bitfinex","ETHUSD",1743984098914,7.09866,1585.3,1584.8,6.30965]
["bitfinex","ETHUSD",1743984099114,6.30895,1585.1,1584.5,6.31088]
["bitfinex","ETHUSD",1743984099316,6.30958,1584.9,1584.3,6.31192]
["bitfinex","ETHUSD",1743984099653,6.31114,1584.5,1584.1,0.02]
["bitfinex","ETHUSD",1743984099838,9.31054,1584.7,1584.1,6.33245]
["bitfinex","ETHUSD",1743984100148,6.31215,1584.3,1584.1,0.02]
["bitfinex","ETHUSD",1743984100351,0.7523,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743984100550,10.06463,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743984100849,9.45232815,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743984101055,6.31433,1583.7,1583.1,0.8449]
["bitfinex","ETHUSD",1743984101255,13.38972,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743984101454,0.13999815,1583.4,1583.1,0.653682]
["bitfinex","ETHUSD",1743984101757,0.13999815,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743984102052,6.316,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743984102354,3.0,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984102555,0.13999815,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984102854,10.21281815,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984103033,11.86569997,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984103248,12.33406471,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984103471,12.88406471,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743984103773,3.0,1582.9,1582.3,6.31989]
["bitfinex","ETHUSD",1743984103974,3.0,1582.9,1582.4,6.951139]
["bitfinex","ETHUSD",1743984103975,9.3177,1582.9,1582.4,6.951139]
["bitfinex","ETHUSD",1743984104144,8.315,1583.0,1582.4,0.631989]
["bitfinex","ETHUSD",1743984104340,0.12199806,1582.8,1582.6,6.31871]
["bitfinex","ETHUSD",1743984104543,12.0715,1583.2,1582.7,6.3181]
["bitfinex","ETHUSD",1743984104743,18.38803,1583.2,1582.6,6.31848]
["bitfinex","ETHUSD",1743984104940,12.0715,1583.2,1582.7,6.31804]
["bitfinex","ETHUSD",1743984105274,0.7565,1583.2,1582.8,12.6353]
["bitfinex","ETHUSD",1743984105578,0.7565,1583.2,1582.8,12.63533]
["bitfinex","ETHUSD",1743984105755,3.7898,1583.5,1583.0,6.3169]
["bitfinex","ETHUSD",1743984106145,10.10511,1583.5,1583.0,6.3169]
["bitfinex","ETHUSD",1743984106345,6.31562,1583.4,1582.8,6.31759]
["bitfinex","ETHUSD",1743984106760,0.47339073,1583.4,1582.6,6.31836]
["bitfinex","ETHUSD",1743984106971,10.10499,1583.5,1582.8,6.31752]
["bitfinex","ETHUSD",1743984107193,6.31619,1583.3,1582.7,6.31811]
["bitfinex","ETHUSD",1743984107691,6.31619,1583.3,1582.6,6.31843]
["bitfinex","ETHUSD",1743984107692,6.31673,1583.1,1582.6,12.63714]
["bitfinex","ETHUSD",1743984107845,7.326379,1583.4,1582.7,6.31827]
["bitfinex","ETHUSD",1743984108045,0.7898,1583.5,1582.6,6.86871]
["bitfinex","ETHUSD",1743984108257,0.831,1583.8,1583.3,6.31562]
["bitfinex","ETHUSD",1743984108596,0.831,1583.8,1583.3,6.31583]
["bitfinex","ETHUSD",1743984108879,6.31438,1583.7,1583.2,6.31631]
["bitfinex","ETHUSD",1743984109277,0.831,1583.8,1583.4,6.31533]
["bitfinex","ETHUSD",1743984109478,0.831,1583.8,1583.3,6.31592]
["bitfinex","ETHUSD",1743984109803,0.831,1583.8,1583.4,6.31549]
["bitfinex","ETHUSD",1743984109997,0.831,1583.8,1583.4,6.37863865]
["bitfinex","ETHUSD",1743984110154,6.3146,1583.7,1583.2,12.63234]
["bitfinex","ETHUSD",1743984110350,0.7963,1584.1,1583.8,6.31366]
["bitfinex","ETHUSD",1743984110659,0.7963,1584.1,1583.6,6.31449]
["bitfinex","ETHUSD",1743984110862,6.31383,1583.9,1583.2,6.31613]
["bitfinex","ETHUSD",1743984111059,12.62893,1583.7,1583.2,6.31613]
["bitfinex","ETHUSD",1743984111254,6.31396,1583.8,1583.2,6.37912308]
["bitfinex","ETHUSD",1743984111453,6.31396,1583.8,1583.3,6.31567]
["bitfinex","ETHUSD",1743984111697,6.31396,1583.8,1583.3,6.31589]
["bitfinex","ETHUSD",1743984111921,9.31384,1583.9,1583.3,6.37904302]
["bitfinex","ETHUSD",1743984112203,6.31426,1583.8,1583.3,6.31589]
["bitfinex","ETHUSD",1743984112363,3.0,1583.9,1583.4,6.31537]
["bitfinex","ETHUSD",1743984112566,3.0,1583.9,1583.5,6.31498]
["bitfinex","ETHUSD",1743984112768,3.0,1583.9,1583.4,0.06315023]
["bitfinex","ETHUSD",1743984112769,0.7963,1584.1,1583.7,6.31414]
["bitfinex","ETHUSD",1743984113264,7.10926,1584.1,1583.6,6.31472]
["bitfinex","ETHUSD",1743984113460,0.7963,1584.1,1583.7,6.31429]
["bitfinex","ETHUSD",1743984113862,7.10905,1584.1,1583.7,6.31429]
["bitfinex","ETHUSD",1743984114271,0.7963,1584.1,1583.7,6.31429]
["bitfinex","ETHUSD",1743984114445,0.7963,1584.1,1583.7,6.314]
["bitfinex","ETHUSD",1743984114649,6.31353,1583.9,1583.4,6.31526]
["bitfinex","ETHUSD",1743984115157,6.31415,1583.8,1583.3,14.62891]
["bitfinex","ETHUSD",1743984115482,7.06969,1583.6,1583.2,6.31598]
["bitfinex","ETHUSD",1743984115655,6.31513,1583.5,1583.0,6.31678]
["bitfinex","ETHUSD",1743984115861,6.31513,1583.5,1583.0,12.63366]
["bitfinex","ETHUSD",1743984116068,6.31513,1583.5,1583.1,6.31661]
["bitfinex","ETHUSD",1743984116379,6.3156,1583.4,1582.9,6.3175]
["bitfinex","ETHUSD",1743984116580,9.0659,1583.6,1583.1,6.31632]
["bitfinex","ETHUSD",1743984116781,6.31544,1583.5,1582.9,7.02459]
["bitfinex","ETHUSD",1743984117083,15.38062,1583.6,1583.1,12.63276]
["bitfinex","ETHUSD",1743984117290,15.38062,1583.6,1583.1,6.31638]
["bitfinex","ETHUSD",1743984117786,6.31592,1583.3,1582.9,0.7074]
["bitfinex","ETHUSD",1743984117987,6.31638,1583.2,1582.8,6.3177]
["bitfinex","ETHUSD",1743984118291,0.7804,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1743984118456,0.7804,1583.1,1582.8,6.31788]
["bitfinex","ETHUSD",1743984118660,0.7804,1583.5,1582.8,6.38089096]
["bitfinex","ETHUSD",1743984118878,0.7804,1583.5,1583.2,6.31627]
["bitfinex","ETHUSD",1743984119079,0.7978,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1743984119282,7.11195,1583.8,1583.2,6.31629]
["bitfinex","ETHUSD",1743984119485,0.7978,1583.8,1583.5,6.31506]
["bitfinex","ETHUSD",1743984119672,0.7978,1583.8,1583.4,6.31547]
["bitfinex","ETHUSD",1743984119872,6.31434,1583.7,1583.2,6.31631]
["bitfinex","ETHUSD",1743984120058,6.31493,1583.6,1583.0,7.13259]
["bitfinex","ETHUSD",1743984120260,0.8222,1583.4,1582.5,9.0836]
["bitfinex","ETHUSD",1743984120483,0.8222,1583.4,1582.8,6.31763]
["bitfinex","ETHUSD",1743984120782,7.13773,1583.4,1582.9,6.31712]
["bitfinex","ETHUSD",1743984120983,7.13773,1583.4,1582.7,6.31799]
["bitfinex","ETHUSD",1743984120984,0.8222,1583.4,1582.7,6.31799]
["bitfinex","ETHUSD",1743984121189,6.31634,1583.2,1582.7,6.31799]
["bitfinex","ETHUSD",1743984121391,6.31634,1583.2,1582.7,7.581659]
["bitfinex","ETHUSD",1743984121592,6.31634,1583.2,1582.8,6.31769]
["bitfinex","ETHUSD",1743984121902,6.31634,1583.2,1582.7,6.31799]
["bitfinex","ETHUSD",1743984122100,6.31634,1583.2,1582.8,6.31788]
["bitfinex","ETHUSD",1743984122266,15.44674,1583.4,1582.9,6.3172]
["bitfinex","ETHUSD",1743984122471,0.775,1583.7,1583.5,6.31491]
["bitfinex","ETHUSD",1743984122765,0.775,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1743984122991,0.775,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1743984123176,0.775,1583.7,1583.3,6.31587]
["bitfinex","ETHUSD",1743984123382,0.775,1583.7,1583.3,6.3156]
["bitfinex","ETHUSD",1743984123577,0.775,1583.7,1583.4,6.31529]
["bitfinex","ETHUSD",1743984123779,0.775,1583.7,1583.2,12.63196]
["bitfinex","ETHUSD",1743984123780,7.08957,1583.7,1583.2,12.63196]
["bitfinex","ETHUSD",1743984123988,7.08957,1583.7,1583.1,6.31664]
["bitfinex","ETHUSD",1743984123989,7.798527,1583.7,1583.1,6.31664]
["bitfinex","ETHUSD",1743984124191,6.31491,1583.6,1583.1,6.31653]
["bitfinex","ETHUSD",1743984124392,0.775,1583.7,1583.4,6.31532]
["bitfinex","ETHUSD",1743984124771,0.775,1583.7,1583.5,6.31492]
["bitfinex","ETHUSD",1743984124973,0.775,1583.7,1583.1,6.31644]
["bitfinex","ETHUSD",1743984125183,6.31488,1583.6,1583.0,7.13308]
["bitfinex","ETHUSD",1743984125385,6.946828,1583.5,1583.0,7.13283]
["bitfinex","ETHUSD",1743984125583,6.78160989,1583.5,1583.0,13.44966]
["bitfinex","ETHUSD",1743984125788,6.78160989,1583.5,1582.8,8.306]
["bitfinex","ETHUSD",1743984125789,7.0896,1583.7,1582.8,14.62391]
["bitfinex","ETHUSD",1743984125988,0.775,1583.7,1583.2,6.3163]
["bitfinex","ETHUSD",1743984126221,7.08956,1583.7,1583.1,6.3167]
["bitfinex","ETHUSD",1743984126428,6.31512,1583.5,1583.0,12.63422]
["bitfinex","ETHUSD",1743984126584,6.31555,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1743984126926,0.775,1583.7,1583.1,0.0631609]
["bitfinex","ETHUSD",1743984127110,0.775,1583.7,1583.1,6.31671]
["bitfinex","ETHUSD",1743984127286,6.31534,1583.5,1583.0,6.3168]
["bitfinex","ETHUSD",1743984127483,6.31534,1583.5,1583.0,6.94848]
["bitfinex","ETHUSD",1743984127683,0.8302,1583.6,1582.8,14.62352]
["bitfinex","ETHUSD",1743984127887,12.63256,1583.3,1582.8,14.62352]
["bitfinex","ETHUSD",1743984128239,6.31676,1583.1,1582.6,6.31867]
["bitfinex","ETHUSD",1743984128421,7.14654,1583.2,1582.7,6.31812]
["bitfinex","ETHUSD",1743984128615,0.8302,1583.2,1582.4,6.31911]
["bitfinex","ETHUSD",1743984128926,0.8302,1583.2,1582.8,6.31778]
["bitfinex","ETHUSD",1743984129126,0.8269,1583.5,1582.8,6.31785]
["bitfinex","ETHUSD",1743984129327,1.31203877,1583.5,1582.8,6.31774]
["bitfinex","ETHUSD",1743984129621,12.63249,1583.3,1582.8,6.31761]
["bitfinex","ETHUSD",1743984129782,6.3156,1583.4,1582.9,6.31744]
["bitfinex","ETHUSD",1743984130116,7.62716877,1583.5,1582.7,0.06316825]
["bitfinex","ETHUSD",1743984130320,7.62717877,1583.5,1582.7,6.31831]
["bitfinex","ETHUSD",1743984130635,6.31661,1583.2,1582.6,9.1135]
["bitfinex","ETHUSD",1743984130797,6.31812,1582.8,1582.3,7.11957]
["bitfinex","ETHUSD",1743984130985,0.805,1583.0,1582.3,13.437866]
["bitfinex","ETHUSD",1743984131189,0.805,1583.0,1582.5,6.31892]
["bitfinex","ETHUSD",1743984131190,7.12231,1583.0,1582.5,6.31892]
["bitfinex","ETHUSD",1743984131392,7.12231,1583.0,1582.4,0.06318694]
["bitfinex","ETHUSD",1743984131393,6.3177,1582.9,1582.4,6.3195]
["bitfinex","ETHUSD",1743984131698,6.31828,1582.8,1582.3,19.757766]
["bitfinex","ETHUSD",1743984132015,6.31828,1582.8,1582.3,11.454766]
["bitfinex","ETHUSD",1743984132217,6.31809,1582.8,1582.4,1.2086683]
["bitfinex","ETHUSD",1743984132418,0.805,1583.0,1582.5,6.31909]
["bitfinex","ETHUSD",1743984132625,0.805,1583.0,1582.3,11.454406]
["bitfinex","ETHUSD",1743984132829,7.13278,1582.6,1582.2,37.909]
["bitfinex","ETHUSD",1743984133137,7.13278,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1743984133138,6.3193,1582.5,1582.1,0.02]
["bitfinex","ETHUSD",1743984133436,7.13278,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1743984133437,6.3198,1582.4,1582.1,0.02]
["bitfinex","ETHUSD",1743984133595,6.32031,1582.3,1582.1,0.02]
["bitfinex","ETHUSD",1743984133941,6.32005,1582.3,1582.1,0.02]
["bitfinex","ETHUSD",1743984134520,18.37791,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743984135228,18.37791,1582.2,1581.1,0.02]
["bitfinex","ETHUSD",1743984135229,0.8316,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743984135432,6.32353,1581.4,1581.1,0.02]
["bitfinex","ETHUSD",1743984135812,6.32431,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743984136323,12.64675,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743984136528,6.324,1581.3,1581.1,0.02]
["bitfinex","ETHUSD",1743984136827,7.07631,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743984137325,7.556802,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743984138516,7.07863,1580.7,1580.1,13.50449]
["bitfinex","ETHUSD",1743984138719,7.07863,1580.7,1580.1,7.17602]
["bitfinex","ETHUSD",1743984139035,7.07863,1580.7,1580.1,1.567902]
["bitfinex","ETHUSD",1743984139036,0.752,1580.7,1580.1,1.567902]
["bitfinex","ETHUSD",1743984139216,3.752,1580.7,1580.1,6.34833]
["bitfinex","ETHUSD",1743984139405,6.32671,1580.6,1580.1,6.34833]
["bitfinex","ETHUSD",1743984139605,6.32748,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984139809,6.32671,1580.6,1580.1,6.34861]
["bitfinex","ETHUSD",1743984140023,6.32671,1580.6,1580.1,1.287767]
["bitfinex","ETHUSD",1743984140329,0.752,1580.7,1580.2,6.39136142]
["bitfinex","ETHUSD",1743984140330,7.07832,1580.7,1580.2,6.39136142]
["bitfinex","ETHUSD",1743984140513,7.07832,1580.7,1580.1,1.287767]
["bitfinex","ETHUSD",1743984140514,0.752,1580.7,1580.1,7.67966161]
["bitfinex","ETHUSD",1743984140728,0.8174,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743984140899,6.3279,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743984141099,7.14466,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984141293,13.47214,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984141533,6.32751,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743984141824,0.8174,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984142129,7.14487,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984142306,6.32656,1580.7,1580.1,6.3485]
["bitfinex","ETHUSD",1743984142506,0.8039,1580.8,1580.3,6.32786]
["bitfinex","ETHUSD",1743984142704,6.32663,1580.7,1580.2,0.63485]
["bitfinex","ETHUSD",1743984142905,6.32663,1580.7,1580.2,6.96305]
["bitfinex","ETHUSD",1743984143112,7.12999,1580.8,1580.3,6.3277]
["bitfinex","ETHUSD",1743984143520,6.32635,1580.7,1580.2,6.96283]
["bitfinex","ETHUSD",1743984143722,6.32714,1580.5,1580.1,0.8396]
["bitfinex","ETHUSD",1743984143902,12.65461,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743984144233,7.16121,1580.3,1580.1,0.02]
["bitfinex","ETHUSD",1743984144734,6.32991,1579.8,1579.7,1.2756]
["bitfinex","ETHUSD",1743984145034,0.7577,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984145222,6.33195,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984145424,7.08923,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984145625,0.7577,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984145835,6.3315,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743984146035,6.33183,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984146336,12.66425,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984146507,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984146709,6.33166,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984146906,6.33193,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984147501,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984147913,20.97123,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984148203,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984149109,16.78400504,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984149425,8.307,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984149812,12.66339,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743984150016,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984150222,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984150423,10.08602,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984150739,11.727845,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984151443,6.33471,1578.7,1578.2,7.13461]
["bitfinex","ETHUSD",1743984151750,6.33471,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743984151751,6.33473,1578.6,1578.1,6.35667]
["bitfinex","ETHUSD",1743984151984,6.33535,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984152122,6.33473,1578.6,1578.2,6.33622]
["bitfinex","ETHUSD",1743984152312,6.33517,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984152636,3.714553,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984152849,3.714553,1578.6,1578.1,6.35651]
["bitfinex","ETHUSD",1743984153138,0.8108,1578.7,1578.2,0.06336095]
["bitfinex","ETHUSD",1743984153349,0.8108,1579.0,1578.4,6.33552]
["bitfinex","ETHUSD",1743984153568,0.8108,1579.3,1578.7,6.33426]
["bitfinex","ETHUSD",1743984153771,6.33138,1579.5,1579.1,6.33265]
["bitfinex","ETHUSD",1743984154048,9.696291,1579.7,1579.3,6.33173]
["bitfinex","ETHUSD",1743984154222,16.026861,1579.7,1579.2,6.33226]
["bitfinex","ETHUSD",1743984154839,0.7543,1579.7,1579.4,6.33131]
["bitfinex","ETHUSD",1743984155038,0.7588,1579.9,1579.5,6.33078]
["bitfinex","ETHUSD",1743984155920,0.7588,1579.9,1579.1,14.64259]
["bitfinex","ETHUSD",1743984155921,6.33053,1579.7,1579.2,6.33194]
["bitfinex","ETHUSD",1743984156249,4.24250064,1579.9,1579.3,0.06331105]
["bitfinex","ETHUSD",1743984156453,12.6606,1579.8,1579.3,6.33186]
["bitfinex","ETHUSD",1743984156619,3.0,1579.6,1579.2,6.33196]
["bitfinex","ETHUSD",1743984156818,6.33113,1579.5,1579.0,7.13601]
["bitfinex","ETHUSD",1743984157025,6.33159,1579.4,1579.0,0.8032]
["bitfinex","ETHUSD",1743984157251,6.33232,1579.2,1578.8,0.8083]
["bitfinex","ETHUSD",1743984157452,6.33293,1579.1,1578.6,6.33452]
["bitfinex","ETHUSD",1743984157639,6.33314,1579.0,1578.5,0.8083]
["bitfinex","ETHUSD",1743984157839,6.33418,1578.8,1578.3,6.33591]
["bitfinex","ETHUSD",1743984158040,12.66844,1578.8,1578.3,6.33591]
["bitfinex","ETHUSD",1743984158349,3.0,1578.8,1578.4,6.3353]
["bitfinex","ETHUSD",1743984158549,3.0,1578.8,1578.4,12.6706]
["bitfinex","ETHUSD",1743984158755,3.0,1578.8,1578.4,6.3353]
["bitfinex","ETHUSD",1743984159321,9.33316,1579.0,1578.5,6.33512]
["bitfinex","ETHUSD",1743984159924,6.33411,1578.8,1578.3,6.33589]
["bitfinex","ETHUSD",1743984160152,7.11474,1578.6,1578.1,6.35671]
["bitfinex","ETHUSD",1743984160353,6.33533,1578.5,1578.1,6.35664]
["bitfinex","ETHUSD",1743984160541,6.33533,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984160728,6.33516,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984160928,6.33628,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984161156,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984161455,3.0,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984161822,0.7829,1579.0,1578.2,0.55]
["bitfinex","ETHUSD",1743984162029,0.7829,1579.4,1578.7,0.8169]
["bitfinex","ETHUSD",1743984162436,0.7829,1579.4,1578.8,0.55]
["bitfinex","ETHUSD",1743984162658,9.0684,1579.7,1579.3,6.33172]
["bitfinex","ETHUSD",1743984163028,3.0,1579.6,1579.2,12.66442]
["bitfinex","ETHUSD",1743984163226,3.0,1579.6,1579.2,6.33221]
["bitfinex","ETHUSD",1743984163449,3.0,1579.6,1579.3,6.33172]
["bitfinex","ETHUSD",1743984163658,0.37604,1579.6,1578.8,7.12612]
["bitfinex","ETHUSD",1743984163842,0.37604,1579.6,1579.0,6.33283]
["bitfinex","ETHUSD",1743984163843,6.331,1579.6,1579.0,6.33283]
["bitfinex","ETHUSD",1743984164039,6.33171,1579.4,1578.9,6.33331]
["bitfinex","ETHUSD",1743984164238,6.33101,1579.6,1579.1,6.33251]
["bitfinex","ETHUSD",1743984164442,6.33018,1579.8,1579.2,7.15232]
["bitfinex","ETHUSD",1743984164662,6.33098,1579.6,1579.2,0.82]
["bitfinex","ETHUSD",1743984164835,9.33145,1579.5,1579.0,6.33309]
["bitfinex","ETHUSD",1743984165459,15.66292,1579.5,1579.0,6.33309]
["bitfinex","ETHUSD",1743984165656,15.66292,1579.5,1578.6,6.33443]
["bitfinex","ETHUSD",1743984165657,6.33284,1579.1,1578.6,6.33443]
["bitfinex","ETHUSD",1743984165832,3.0,1579.3,1578.9,6.33331]
["bitfinex","ETHUSD",1743984166049,3.0,1579.4,1579.0,6.33282]
["bitfinex","ETHUSD",1743984166561,0.7714,1579.6,1579.1,0.06332205]
["bitfinex","ETHUSD",1743984166743,6.963338,1579.7,1579.1,0.06332205]
["bitfinex","ETHUSD",1743984166744,6.33037,1579.7,1579.2,6.33232]
["bitfinex","ETHUSD",1743984166946,0.6963338,1579.7,1579.4,6.33123]
["bitfinex","ETHUSD",1743984167136,15.39312,1579.9,1579.4,6.33123]
["bitfinex","ETHUSD",1743984167536,15.39312,1579.9,1579.6,6.3307]
["bitfinex","ETHUSD",1743984167537,8.306,1579.9,1579.6,6.3307]
["bitfinex","ETHUSD",1743984167747,3.0,1580.0,1579.6,6.3307]
["bitfinex","ETHUSD",1743984167944,6.32953,1579.9,1579.5,6.33089]
["bitfinex","ETHUSD",1743984168145,9.32996,1579.8,1579.3,6.33159]
["bitfinex","ETHUSD",1743984168349,12.661,1579.7,1579.2,8.306]
["bitfinex","ETHUSD",1743984168663,6.33033,1579.7,1579.2,6.33213]
["bitfinex","ETHUSD",1743984168864,9.32995,1579.8,1579.3,6.33189]
["bitfinex","ETHUSD",1743984169169,3.0,1579.8,1579.3,6.39497041]
["bitfinex","ETHUSD",1743984169371,9.33014,1579.8,1579.3,0.63949704]
["bitfinex","ETHUSD",1743984169540,9.33014,1579.8,1579.2,12.66462]
["bitfinex","ETHUSD",1743984169541,15.66045,1579.8,1579.2,12.66462]
["bitfinex","ETHUSD",1743984169739,3.0,1579.8,1579.4,6.33148]
["bitfinex","ETHUSD",1743984170060,6.32871,1580.2,1579.6,0.8231]
["bitfinex","ETHUSD",1743984170255,9.4500397,1580.4,1579.7,0.06329039]
["bitfinex","ETHUSD",1743984170256,2.64214261,1580.4,1579.7,0.06329039]
["bitfinex","ETHUSD",1743984170448,2.64214261,1580.4,1579.9,6.32918]
["bitfinex","ETHUSD",1743984170449,6.32751,1580.4,1579.9,6.32918]
["bitfinex","ETHUSD",1743984170644,6.32834,1580.2,1579.7,15.41098904]
["bitfinex","ETHUSD",1743984170943,3.0,1580.2,1579.6,0.8231]
["bitfinex","ETHUSD",1743984171149,6.32955,1579.9,1579.4,15.39797]
["bitfinex","ETHUSD",1743984171335,6.32955,1579.9,1579.4,7.09497]
["bitfinex","ETHUSD",1743984171541,0.7653,1580.1,1579.6,6.33043]
["bitfinex","ETHUSD",1743984171747,6.32991,1579.8,1579.4,0.7637]
["bitfinex","ETHUSD",1743984172064,6.32981,1579.9,1579.4,0.82700453]
["bitfinex","ETHUSD",1743984172266,6.32981,1579.9,1579.4,7.15834453]
["bitfinex","ETHUSD",1743984172437,6.32913,1580.0,1579.5,6.33103]
["bitfinex","ETHUSD",1743984172638,0.7653,1580.1,1579.6,6.3937042]
["bitfinex","ETHUSD",1743984172838,6.32972,1579.9,1579.4,9.27451445]
["bitfinex","ETHUSD",1743984173138,6.33036,1579.7,1579.4,0.7637]
["bitfinex","ETHUSD",1743984173334,3.0,1580.0,1579.6,6.33059]
["bitfinex","ETHUSD",1743984173570,3.7652,1579.8,1578.9,0.7757]
["bitfinex","ETHUSD",1743984173769,7.09741,1579.3,1578.8,6.33375]
["bitfinex","ETHUSD",1743984174070,7.09748,1579.3,1578.8,6.3337]
["bitfinex","ETHUSD",1743984174252,6.33249,1579.2,1578.7,7.10972]
["bitfinex","ETHUSD",1743984174641,6.33249,1579.2,1578.7,13.44381]
["bitfinex","ETHUSD",1743984174841,12.66519,1579.2,1578.7,8.63626189]
["bitfinex","ETHUSD",1743984175045,6.33277,1579.1,1578.7,7.10972]
["bitfinex","ETHUSD",1743984175269,14.63212,1579.5,1578.7,0.83903397]
["bitfinex","ETHUSD",1743984175461,14.63212,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1743984175462,3.0,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1743984175767,9.33119,1579.5,1579.0,6.33281]
["bitfinex","ETHUSD",1743984175967,1.015309,1579.5,1578.7,7.11]
["bitfinex","ETHUSD",1743984176267,6.33249,1579.2,1578.7,7.10973]
["bitfinex","ETHUSD",1743984176667,6.33276,1579.1,1578.7,0.7757]
["bitfinex","ETHUSD",1743984176983,9.33192,1579.3,1578.8,6.39704085]
["bitfinex","ETHUSD",1743984177172,9.33216,1579.3,1578.8,0.06333085]
["bitfinex","ETHUSD",1743984177351,6.33276,1579.1,1578.7,7.11]
["bitfinex","ETHUSD",1743984177549,6.33276,1579.1,1578.7,0.7757]
["bitfinex","ETHUSD",1743984177759,6.33274,1579.1,1578.4,0.7685]
["bitfinex","ETHUSD",1743984177958,7.08718,1579.2,1578.7,6.33413]
["bitfinex","ETHUSD",1743984178140,3.0,1579.1,1578.7,12.66826]
["bitfinex","ETHUSD",1743984178350,3.7545,1579.2,1578.9,6.33346]
["bitfinex","ETHUSD",1743984178557,3.0,1579.2,1578.9,6.33346]
["bitfinex","ETHUSD",1743984178752,3.0,1579.2,1578.8,7.12045]
["bitfinex","ETHUSD",1743984178958,0.7602,1579.5,1579.1,6.33248]
["bitfinex","ETHUSD",1743984179175,7.800455,1579.5,1579.1,6.33248]
["bitfinex","ETHUSD",1743984179380,0.7602,1579.5,1579.1,6.39580161]
["bitfinex","ETHUSD",1743984179661,7.0915,1579.5,1579.0,6.33272]
["bitfinex","ETHUSD",1743984179884,6.33161,1579.4,1578.9,6.3335]
["bitfinex","ETHUSD",1743984180191,7.09156,1579.5,1578.6,0.7765]
["bitfinex","ETHUSD",1743984180353,3.7602,1579.5,1579.1,6.33271]
["bitfinex","ETHUSD",1743984180558,3.7602,1579.5,1579.1,7.17253158]
["bitfinex","ETHUSD",1743984180756,0.7507,1579.8,1579.3,6.33158]
["bitfinex","ETHUSD",1743984180963,6.33058,1579.7,1579.1,8.45937616]
["bitfinex","ETHUSD",1743984181166,3.0,1579.6,1579.2,6.39545157]
["bitfinex","ETHUSD",1743984181474,9.33077,1579.6,1579.2,0.06331157]
["bitfinex","ETHUSD",1743984181689,3.0,1579.6,1579.2,0.06331157]
["bitfinex","ETHUSD",1743984181883,9.33102,1579.6,1579.2,0.06331157]
["bitfinex","ETHUSD",1743984182077,3.0,1579.6,1579.1,8.45940616]
["bitfinex","ETHUSD",1743984182281,3.7507,1579.8,1579.2,0.90925219]
["bitfinex","ETHUSD",1743984182476,0.8289,1580.0,1579.2,12.66407]
["bitfinex","ETHUSD",1743984182682,6.3309,1579.6,1579.1,0.7765]
["bitfinex","ETHUSD",1743984183073,3.0,1579.6,1579.1,0.7765]
["bitfinex","ETHUSD",1743984183387,6.33034,1579.7,1579.2,6.33229]
["bitfinex","ETHUSD",1743984183760,9.33106,1579.6,1579.1,7.10921]
["bitfinex","ETHUSD",1743984184088,6.33184,1579.4,1578.9,15.40077]
["bitfinex","ETHUSD",1743984184456,6.3322,1579.3,1578.9,9.0673]
["bitfinex","ETHUSD",1743984184656,3.0,1579.3,1578.9,15.46395185]
["bitfinex","ETHUSD",1743984184874,3.779,1579.5,1578.9,15.40063]
["bitfinex","ETHUSD",1743984185062,3.0,1579.3,1578.9,15.40063]
["bitfinex","ETHUSD",1743984185264,0.779,1579.5,1579.1,6.33254]
["bitfinex","ETHUSD",1743984185487,0.779,1579.5,1579.1,6.39585838]
["bitfinex","ETHUSD",1743984185488,6.33113,1579.5,1579.1,6.39585838]
["bitfinex","ETHUSD",1743984185694,7.09132,1579.7,1579.0,0.55]
["bitfinex","ETHUSD",1743984185991,7.09011,1580.0,1579.4,0.8001]
["bitfinex","ETHUSD",1743984186179,7.8472925,1580.0,1579.6,6.33069]
["bitfinex","ETHUSD",1743984186379,6.32967,1579.9,1579.5,6.33105]
["bitfinex","ETHUSD",1743984186581,6.33024,1579.8,1579.0,9.32914107]
["bitfinex","ETHUSD",1743984186887,6.3313,1579.5,1579.1,0.8159]
["bitfinex","ETHUSD",1743984187265,3.0,1579.6,1579.3,6.33182]
["bitfinex","ETHUSD",1743984187465,10.22162369,1579.8,1579.3,12.66357]
["bitfinex","ETHUSD",1743984187676,16.55192369,1579.8,1579.3,6.33175]
["bitfinex","ETHUSD",1743984187894,6.33034,1579.7,1579.2,6.39558157]
["bitfinex","ETHUSD",1743984188062,6.332,1579.3,1579.1,0.8159]
["bitfinex","ETHUSD",1743984188267,6.332,1579.3,1578.9,6.3333]
["bitfinex","ETHUSD",1743984188469,6.33192,1579.3,1578.8,7.0948]
["bitfinex","ETHUSD",1743984188671,24.74331,1579.5,1579.0,6.33294]
["bitfinex","ETHUSD",1743984189098,10.11784,1579.5,1579.1,6.33271]
["bitfinex","ETHUSD",1743984189295,16.44931,1579.5,1579.0,6.33294]
["bitfinex","ETHUSD",1743984189485,6.33076,1579.6,1579.1,6.39584838]
["bitfinex","ETHUSD",1743984189678,6.33128,1579.5,1579.0,6.33305]
["bitfinex","ETHUSD",1743984189875,12.66276,1579.5,1579.0,7.795495]
["bitfinex","ETHUSD",1743984190070,3.8135,1579.7,1578.9,8.293]
["bitfinex","ETHUSD",1743984190401,3.8135,1579.7,1579.3,6.33159]
["bitfinex","ETHUSD",1743984190597,3.89165369,1579.4,1579.3,6.33159]
["bitfinex","ETHUSD",1743984191200,3.89165369,1579.4,1579.2,7.08973]
["bitfinex","ETHUSD",1743984191571,3.89165369,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1743984191772,3.89165369,1579.4,1579.3,8.224074]
["bitfinex","ETHUSD",1743984192096,0.03106019,1579.4,1579.3,17.78566847]
["bitfinex","ETHUSD",1743984192296,0.8117,1580.3,1579.5,6.33111]
["bitfinex","ETHUSD",1743984192599,6.32747,1580.5,1580.1,6.32871]
["bitfinex","ETHUSD",1743984192600,7.10577,1580.5,1580.1,6.32871]
["bitfinex","ETHUSD",1743984192800,7.10574,1580.5,1580.0,6.32877]
["bitfinex","ETHUSD",1743984193110,1.488874,1580.5,1579.9,0.8252]
["bitfinex","ETHUSD",1743984193267,6.32832,1580.2,1579.9,0.8252]
["bitfinex","ETHUSD",1743984193602,6.32996,1579.8,1579.4,6.3315]
["bitfinex","ETHUSD",1743984193900,3.0,1580.1,1579.8,6.32969]
["bitfinex","ETHUSD",1743984194080,3.0,1580.2,1579.8,7.045939]
["bitfinex","ETHUSD",1743984194276,3.0,1580.2,1579.8,13.375629]
["bitfinex","ETHUSD",1743984194805,7.12412,1580.4,1579.9,6.32941]
["bitfinex","ETHUSD",1743984195106,6.32793,1580.3,1579.9,0.7045659]
["bitfinex","ETHUSD",1743984195281,6.32837,1580.2,1579.9,0.7045659]
["bitfinex","ETHUSD",1743984195476,6.32837,1580.2,1579.8,6.32987]
["bitfinex","ETHUSD",1743984195784,6.32837,1580.2,1579.7,7.63323465]
["bitfinex","ETHUSD",1743984195785,6.32882,1580.1,1579.6,6.33066]
["bitfinex","ETHUSD",1743984196503,6.32971,1579.9,1579.5,0.7965]
["bitfinex","ETHUSD",1743984196690,9.33012,1579.8,1579.3,8.91506847]
["bitfinex","ETHUSD",1743984196889,6.33032,1579.7,1579.3,8.445074]
["bitfinex","ETHUSD",1743984197083,6.33032,1579.7,1579.3,1.342164]
["bitfinex","ETHUSD",1743984197284,12.66103,1579.7,1579.3,1.342164]
["bitfinex","ETHUSD",1743984197486,6.33032,1579.7,1579.3,6.33187]
["bitfinex","ETHUSD",1743984197787,6.33088,1579.6,1579.1,7.10371]
["bitfinex","ETHUSD",1743984197996,6.33088,1579.6,1578.8,0.8013]
["bitfinex","ETHUSD",1743984197997,6.33289,1579.1,1578.8,0.8013]
["bitfinex","ETHUSD",1743984198301,0.7869,1579.5,1578.9,0.06333246]
["bitfinex","ETHUSD",1743984198508,3.7869,1579.5,1579.1,6.3327]
["bitfinex","ETHUSD",1743984198706,3.7869,1579.5,1579.0,0.8013]
["bitfinex","ETHUSD",1743984198908,3.7869,1579.5,1579.1,6.33266]
["bitfinex","ETHUSD",1743984199084,10.11808,1579.5,1579.0,1.514745]
["bitfinex","ETHUSD",1743984199400,10.11807,1579.5,1579.0,1.514745]
["bitfinex","ETHUSD",1743984199603,16.44956,1579.5,1579.0,7.13415]
["bitfinex","ETHUSD",1743984199828,8.288,1579.6,1579.2,6.33226]
["bitfinex","ETHUSD",1743984200108,6.33148,1579.5,1579.0,7.1341]
["bitfinex","ETHUSD",1743984200304,6.33154,1579.4,1579.0,7.84751]
["bitfinex","ETHUSD",1743984200511,15.44361,1579.7,1579.2,6.33208]
["bitfinex","ETHUSD",1743984200678,46.434,1579.9,1579.5,6.33098]
["bitfinex","ETHUSD",1743984200877,0.826,1580.1,1579.8,6.32967]
["bitfinex","ETHUSD",1743984201080,0.826,1580.4,1579.9,0.06329523]
["bitfinex","ETHUSD",1743984201286,0.826,1580.4,1580.1,6.32839]
["bitfinex","ETHUSD",1743984201802,0.826,1580.4,1579.9,0.7696]
["bitfinex","ETHUSD",1743984202021,0.826,1580.4,1579.8,6.32981]
["bitfinex","ETHUSD",1743984202207,6.32809,1580.3,1579.8,1.342945]
["bitfinex","ETHUSD",1743984202509,3.0,1580.2,1579.5,7.15476]
["bitfinex","ETHUSD",1743984202700,3.7928,1580.1,1579.7,6.32996]
["bitfinex","ETHUSD",1743984202905,10.12171,1580.1,1579.6,6.33071]
["bitfinex","ETHUSD",1743984203280,3.7928,1580.1,1579.7,6.33019]
["bitfinex","ETHUSD",1743984203619,10.12153,1580.1,1579.6,6.33052]
["bitfinex","ETHUSD",1743984203822,11.766514,1580.1,1579.6,6.33052]
["bitfinex","ETHUSD",1743984204122,0.7913,1580.3,1580.0,6.32874]
["bitfinex","ETHUSD",1743984204326,0.7913,1580.3,1580.0,6.3291]
["bitfinex","ETHUSD",1743984204476,7.58683422,1580.6,1580.1,6.32843]
["bitfinex","ETHUSD",1743984204677,3.0,1580.5,1580.1,6.32843]
["bitfinex","ETHUSD",1743984204917,7.11821,1580.6,1580.1,6.32843]
["bitfinex","ETHUSD",1743984205120,6.32747,1580.5,1580.0,6.32888]
["bitfinex","ETHUSD",1743984205276,10.829881,1580.6,1579.7,6.33001]
["bitfinex","ETHUSD",1743984205476,6.32826,1580.3,1579.7,13.47491]
["bitfinex","ETHUSD",1743984205683,7.13116,1580.1,1579.6,6.33066]
["bitfinex","ETHUSD",1743984206002,6.32913,1580.0,1579.5,7.08869]
["bitfinex","ETHUSD",1743984206209,9.0852,1580.3,1579.9,6.32933]
["bitfinex","ETHUSD",1743984206520,3.0,1580.2,1579.9,6.32933]
["bitfinex","ETHUSD",1743984206707,6.32861,1580.2,1579.7,6.33025]
["bitfinex","ETHUSD",1743984206879,0.8022,1580.3,1579.7,0.55]
["bitfinex","ETHUSD",1743984207085,0.8022,1580.3,1579.9,6.32924]
["bitfinex","ETHUSD",1743984207477,16.43603,1580.5,1580.0,6.32894]
["bitfinex","ETHUSD",1743984207827,6.32793,1580.3,1579.9,6.32924]
["bitfinex","ETHUSD",1743984208208,6.32849,1580.2,1579.8,6.32989]
["bitfinex","ETHUSD",1743984208421,6.32793,1580.3,1579.9,6.32945]
["bitfinex","ETHUSD",1743984208840,6.32793,1580.3,1579.8,6.32989]
["bitfinex","ETHUSD",1743984209025,13.1365676,1580.5,1580.0,6.32889]
["bitfinex","ETHUSD",1743984209225,10.10883,1580.5,1580.0,6.32889]
["bitfinex","ETHUSD",1743984209570,10.10883,1580.5,1580.1,6.32865]
["bitfinex","ETHUSD",1743984209698,7.10883,1580.5,1580.1,6.32865]
["bitfinex","ETHUSD",1743984210048,7.10875,1580.5,1580.0,6.32905]
["bitfinex","ETHUSD",1743984210208,7.10875,1580.5,1579.9,7.15285]
["bitfinex","ETHUSD",1743984210209,6.3283,1580.3,1579.9,0.8237]
["bitfinex","ETHUSD",1743984210407,6.3284,1580.2,1579.7,0.7745]
["bitfinex","ETHUSD",1743984210598,6.32894,1580.1,1579.7,0.7745]
["bitfinex","ETHUSD",1743984210801,12.658,1580.1,1579.6,6.3307]
["bitfinex","ETHUSD",1743984211346,0.813,1580.3,1580.0,6.32907]
["bitfinex","ETHUSD",1743984211510,0.813,1580.3,1579.9,6.32927]
["bitfinex","ETHUSD",1743984211712,0.813,1580.3,1579.9,6.39255679]
["bitfinex","ETHUSD",1743984211933,3.8312,1580.6,1580.0,0.8228]
["bitfinex","ETHUSD",1743984212103,0.8312,1580.6,1580.2,12.65616]
["bitfinex","ETHUSD",1743984212299,7.15796,1580.6,1580.2,6.32806]
["bitfinex","ETHUSD",1743984212702,6.3273,1580.5,1580.0,7.15153]
["bitfinex","ETHUSD",1743984213014,7.675826,1580.5,1580.0,7.15153]
["bitfinex","ETHUSD",1743984213204,7.15791,1580.6,1580.1,6.39195]
["bitfinex","ETHUSD",1743984213531,0.8312,1580.6,1580.2,6.32808]
["bitfinex","ETHUSD",1743984213700,6.32733,1580.5,1580.0,7.15151]
["bitfinex","ETHUSD",1743984213902,6.32733,1580.5,1580.0,13.48033]
["bitfinex","ETHUSD",1743984214103,7.1581,1580.6,1580.1,6.32867]
["bitfinex","ETHUSD",1743984214329,0.7769,1580.9,1580.1,1.348018]
["bitfinex","ETHUSD",1743984214531,0.7769,1580.9,1580.7,6.32598]
["bitfinex","ETHUSD",1743984214914,7.10244,1580.9,1580.4,7.1255]
["bitfinex","ETHUSD",1743984215101,6.32595,1580.8,1580.4,7.1255]
["bitfinex","ETHUSD",1743984215307,6.32635,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1743984215617,1.26523,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1743984215840,7.5917,1580.7,1580.2,15.4033]
["bitfinex","ETHUSD",1743984216046,7.5917,1580.7,1580.3,6.32784]
["bitfinex","ETHUSD",1743984216248,7.5917,1580.7,1580.2,15.4033]
["bitfinex","ETHUSD",1743984216249,13.91833,1580.7,1580.2,21.73144]
["bitfinex","ETHUSD",1743984216420,6.32675,1580.6,1580.2,15.40314]
["bitfinex","ETHUSD",1743984216625,7.718595,1580.6,1580.2,15.40311]
["bitfinex","ETHUSD",1743984216852,6.32675,1580.6,1580.2,15.40311]
["bitfinex","ETHUSD",1743984217066,6.32675,1580.6,1580.2,14.60511]
["bitfinex","ETHUSD",1743984217351,6.3265,1580.7,1580.2,20.93321]
["bitfinex","ETHUSD",1743984217865,6.32702,1580.6,1580.1,6.32863]
["bitfinex","ETHUSD",1743984218073,13.286782,1580.6,1580.1,6.32863]
["bitfinex","ETHUSD",1743984218267,6.32848,1580.2,1579.7,7.1601]
["bitfinex","ETHUSD",1743984218569,15.41419,1580.5,1580.0,6.32893]
["bitfinex","ETHUSD",1743984218727,15.41419,1580.5,1579.8,0.55]
["bitfinex","ETHUSD",1743984218728,15.41409,1580.5,1579.8,0.55]
["bitfinex","ETHUSD",1743984218926,17.0187792,1580.5,1580.0,6.32891]
["bitfinex","ETHUSD",1743984219149,6.32769,1580.4,1579.9,6.32951]
["bitfinex","ETHUSD",1743984219347,6.32805,1580.3,1579.8,7.6509]
["bitfinex","ETHUSD",1743984219569,6.32892,1580.1,1579.7,0.83]
["bitfinex","ETHUSD",1743984219762,0.7971,1580.1,1579.8,6.32965]
["bitfinex","ETHUSD",1743984219958,7.12518,1580.3,1579.8,6.32965]
["bitfinex","ETHUSD",1743984220164,0.7971,1580.3,1579.9,6.32932]
["bitfinex","ETHUSD",1743984220458,7.12519,1580.3,1579.8,6.32988]
["bitfinex","ETHUSD",1743984220659,6.32851,1580.2,1579.7,6.3303]
["bitfinex","ETHUSD",1743984220861,6.32872,1580.1,1579.5,7.12202]
["bitfinex","ETHUSD",1743984221032,6.32928,1580.0,1579.6,6.33054]
["bitfinex","ETHUSD",1743984221235,1.85775092,1580.3,1579.8,6.32965]
["bitfinex","ETHUSD",1743984221530,6.32973,1579.9,1579.4,6.33124]
["bitfinex","ETHUSD",1743984221734,6.33049,1579.7,1579.3,0.7982]
["bitfinex","ETHUSD",1743984221933,6.33114,1579.5,1579.0,7.0463]
["bitfinex","ETHUSD",1743984222378,6.33114,1579.5,1579.0,13.37908]
["bitfinex","ETHUSD",1743984222534,6.33111,1579.6,1579.1,7.670558]
["bitfinex","ETHUSD",1743984222864,6.33095,1579.6,1579.1,7.670608]
["bitfinex","ETHUSD",1743984223053,6.33095,1579.6,1579.1,7.670278]
["bitfinex","ETHUSD",1743984223253,12.66201,1579.6,1579.1,7.670278]
["bitfinex","ETHUSD",1743984223763,6.33173,1579.4,1578.9,7.13143]
["bitfinex","ETHUSD",1743984223934,7.597151,1579.6,1579.1,6.33248]
["bitfinex","ETHUSD",1743984224135,6.33095,1579.6,1579.1,6.33248]
["bitfinex","ETHUSD",1743984224635,0.7649,1579.5,1578.9,0.7982]
["bitfinex","ETHUSD",1743984224847,0.7649,1579.5,1578.9,6.33327]
["bitfinex","ETHUSD",1743984225135,0.7649,1579.5,1579.2,6.33228]
["bitfinex","ETHUSD",1743984225334,0.7649,1579.5,1579.1,7.15567]
["bitfinex","ETHUSD",1743984225637,0.7649,1579.5,1579.1,7.871237]
["bitfinex","ETHUSD",1743984225829,0.48711854,1579.6,1579.2,6.39562857]
["bitfinex","ETHUSD",1743984226036,0.8262,1579.7,1579.2,6.33232]
["bitfinex","ETHUSD",1743984226336,9.0646,1580.0,1579.3,6.33191]
["bitfinex","ETHUSD",1743984226532,6.32986,1579.9,1579.4,6.964321]
["bitfinex","ETHUSD",1743984226733,9.0646,1580.0,1579.4,6.964321]
["bitfinex","ETHUSD",1743984226734,15.87754876,1580.0,1579.4,7.02762674]
["bitfinex","ETHUSD",1743984226963,0.7926,1580.0,1579.8,6.32963]
["bitfinex","ETHUSD",1743984227160,13.40995,1580.3,1579.8,6.32963]
["bitfinex","ETHUSD",1743984227376,6.32831,1580.2,1579.7,6.33031]
["bitfinex","ETHUSD",1743984227556,6.3297,1579.9,1579.5,0.7794]
["bitfinex","ETHUSD",1743984227734,6.33012,1579.8,1579.4,0.633191]
["bitfinex","ETHUSD",1743984228051,6.33012,1579.8,1579.3,7.2069064]
["bitfinex","ETHUSD",1743984228237,6.33012,1579.8,1579.2,6.33212]
["bitfinex","ETHUSD",1743984228439,7.11071,1579.9,1579.3,12.66326]
["bitfinex","ETHUSD",1743984228642,6.32997,1579.8,1579.2,10.1137187]
["bitfinex","ETHUSD",1743984228878,6.32997,1579.8,1579.2,7.1137187]
["bitfinex","ETHUSD",1743984229078,6.32997,1579.8,1579.3,6.33186]
["bitfinex","ETHUSD",1743984229841,7.11071,1579.9,1579.4,6.33147]
["bitfinex","ETHUSD",1743984230189,6.3305,1579.7,1579.2,7.1135787]
["bitfinex","ETHUSD",1743984230355,6.32992,1579.8,1579.2,7.1134087]
["bitfinex","ETHUSD",1743984230869,6.33033,1579.7,1579.2,7.1134087]
["bitfinex","ETHUSD",1743984231276,6.33077,1579.6,1579.2,0.7814487]
["bitfinex","ETHUSD",1743984231485,1.96200425,1579.9,1579.1,1.482367]
["bitfinex","ETHUSD",1743984231645,6.33112,1579.5,1579.1,0.7668]
["bitfinex","ETHUSD",1743984231994,6.33174,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984232290,6.33201,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984232675,6.33271,1579.2,1579.0,0.005]
["bitfinex","ETHUSD",1743984232873,6.33196,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984233191,6.33239,1579.2,1579.0,0.005]
["bitfinex","ETHUSD",1743984233391,6.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984233562,6.33193,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984233757,12.66421,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984233947,6.33232,1579.2,1579.0,0.005]
["bitfinex","ETHUSD",1743984234143,6.33193,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984234392,7.14565,1579.5,1579.0,0.7946]
["bitfinex","ETHUSD",1743984234393,0.8143,1579.5,1579.0,0.7946]
["bitfinex","ETHUSD",1743984234619,0.8143,1579.5,1579.1,6.33271]
["bitfinex","ETHUSD",1743984234791,0.8143,1579.5,1579.0,7.12749]
["bitfinex","ETHUSD",1743984235089,0.8143,1579.5,1579.1,6.33263]
["bitfinex","ETHUSD",1743984235394,1.27866243,1579.5,1579.0,2.1407]
["bitfinex","ETHUSD",1743984235603,6.33169,1579.4,1579.0,2.1407]
["bitfinex","ETHUSD",1743984235753,6.33208,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984236071,6.33233,1579.2,1579.0,0.005]
["bitfinex","ETHUSD",1743984236273,7.61006243,1579.5,1579.0,0.005]
["bitfinex","ETHUSD",1743984236473,6.33192,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984237001,7.14092,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984237292,0.46436243,1579.5,1579.0,6.33781]
["bitfinex","ETHUSD",1743984237495,0.46436243,1579.5,1579.0,0.06832183]
["bitfinex","ETHUSD",1743984237676,0.8082,1579.6,1579.2,6.33215]
["bitfinex","ETHUSD",1743984238177,6.32998,1579.8,1579.2,6.33198]
["bitfinex","ETHUSD",1743984238399,6.33032,1579.7,1579.2,6.33198]
["bitfinex","ETHUSD",1743984238563,4.016128,1579.8,1579.0,6.33811]
["bitfinex","ETHUSD",1743984238762,7.16184,1579.5,1579.0,6.33811]
["bitfinex","ETHUSD",1743984239265,3.0,1579.5,1579.0,6.33793]
["bitfinex","ETHUSD",1743984239472,9.80381119,1579.6,1579.1,6.33244]
["bitfinex","ETHUSD",1743984239689,9.80381119,1579.6,1579.0,6.33778]
["bitfinex","ETHUSD",1743984239690,9.33075,1579.6,1579.0,6.33778]
["bitfinex","ETHUSD",1743984239892,9.33075,1579.6,1579.1,6.33266]
["bitfinex","ETHUSD",1743984240192,6.33117,1579.5,1579.0,6.33778]
["bitfinex","ETHUSD",1743984240392,7.14416,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984240562,1.526316,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984240758,7.858316,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984240959,6.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984241264,9.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984241465,7.858276,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984241791,9.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984243081,10.59151757,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984243289,4.25879757,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984243592,0.767,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984243780,6.33147,1579.5,1579.0,0.005]
["bitfinex","ETHUSD",1743984243781,9.031,1579.7,1579.0,0.005]
["bitfinex","ETHUSD",1743984243981,9.031,1579.7,1579.1,0.7542]
["bitfinex","ETHUSD",1743984243982,6.33089,1579.6,1579.1,0.7542]
["bitfinex","ETHUSD",1743984244177,6.33152,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984244512,9.031,1579.7,1579.0,0.005]
["bitfinex","ETHUSD",1743984244670,6.33154,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984244866,7.23419,1579.6,1579.0,6.33789]
["bitfinex","ETHUSD",1743984245098,6.33155,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984245303,3.8308,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984245593,0.8308,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984245807,0.774,1579.6,1579.0,0.70218382]
["bitfinex","ETHUSD",1743984246017,0.48198252,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984246219,9.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984246419,3.0,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984246574,14.59567,1579.2,1579.0,0.005]
["bitfinex","ETHUSD",1743984246575,3.774,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984246779,7.10567,1579.4,1579.0,6.33811]
["bitfinex","ETHUSD",1743984247206,7.10567,1579.4,1579.0,0.005]
["bitfinex","ETHUSD",1743984247412,7.08722,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984247604,3.7545,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984248182,0.48161167,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984248377,3.48161167,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984248577,6.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984248884,4.25424117,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984249081,10.58635117,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984249287,16.91861117,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984249530,10.58635117,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984250029,3.0,1579.3,1579.0,6.33808]
["bitfinex","ETHUSD",1743984250328,3.0,1579.3,1579.0,0.005]
["bitfinex","ETHUSD",1743984250526,3.0,1579.3,1579.0,6.33796]
["bitfinex","ETHUSD",1743984250810,9.33272,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984250985,11.085392,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984251194,3.8194,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984251426,10.15212,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984251588,10.70212,1579.1,1579.0,0.005]
["bitfinex","ETHUSD",1743984251934,7.10016,1578.7,1578.1,0.832]
["bitfinex","ETHUSD",1743984252077,3.710016,1578.6,1578.1,7.16873]
["bitfinex","ETHUSD",1743984252396,9.33477,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984252582,3.0,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984253009,7.09995,1578.7,1578.2,6.33613]
["bitfinex","ETHUSD",1743984253177,6.80711702,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984253381,8.26,1578.8,1578.1,0.02]
["bitfinex","ETHUSD",1743984253382,8.26,1578.8,1578.3,6.33569]
["bitfinex","ETHUSD",1743984253582,2.67360286,1579.1,1578.9,6.33325]
["bitfinex","ETHUSD",1743984253811,2.67360286,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1743984254309,2.67360286,1579.1,1578.9,12.66658]
["bitfinex","ETHUSD",1743984254619,2.67360286,1579.1,1579.0,10.72745022]
["bitfinex","ETHUSD",1743984254919,2.67360286,1579.1,1579.0,13.19619002]
["bitfinex","ETHUSD",1743984255211,6.32894,1580.1,1579.7,0.807]
["bitfinex","ETHUSD",1743984255418,0.47462214,1579.7,1579.4,0.807]
["bitfinex","ETHUSD",1743984255613,6.32976,1579.9,1579.4,0.807]
["bitfinex","ETHUSD",1743984255614,6.32956,1579.9,1579.4,0.807]
["bitfinex","ETHUSD",1743984255811,3.0,1580.3,1579.4,0.807]
["bitfinex","ETHUSD",1743984255812,0.8255,1580.3,1579.4,0.807]
["bitfinex","ETHUSD",1743984256011,6.32933,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1743984256236,6.32951,1579.9,1579.4,7.13849]
["bitfinex","ETHUSD",1743984256384,7.15547,1579.8,1579.2,7.1459]
["bitfinex","ETHUSD",1743984256725,6.33039,1579.7,1579.2,7.14568]
["bitfinex","ETHUSD",1743984256927,6.33039,1579.7,1579.0,9.67877002]
["bitfinex","ETHUSD",1743984256928,6.3311,1579.6,1579.0,9.67877002]
["bitfinex","ETHUSD",1743984257224,7.13181,1579.0,1578.5,6.33495]
["bitfinex","ETHUSD",1743984257424,2.144985,1579.0,1578.5,6.33495]
["bitfinex","ETHUSD",1743984257635,2.144985,1579.0,1578.5,6.33492]
["bitfinex","ETHUSD",1743984257784,6.3338,1578.9,1578.4,0.7544]
["bitfinex","ETHUSD",1743984257986,2.144985,1579.0,1578.1,0.02]
["bitfinex","ETHUSD",1743984258292,3.0,1578.9,1578.3,6.33571]
["bitfinex","ETHUSD",1743984258486,9.33372,1578.9,1578.3,13.304991]
["bitfinex","ETHUSD",1743984258712,9.33372,1578.9,1578.4,6.33548]
["bitfinex","ETHUSD",1743984258928,9.33372,1578.9,1578.5,6.3351]
["bitfinex","ETHUSD",1743984259099,3.0,1579.1,1578.6,6.33472]
["bitfinex","ETHUSD",1743984259407,6.81153306,1579.0,1578.5,0.714085]
["bitfinex","ETHUSD",1743984259725,0.7765,1578.9,1578.4,6.33524]
["bitfinex","ETHUSD",1743984259910,3.7765,1578.9,1578.5,6.33495]
["bitfinex","ETHUSD",1743984260089,3.7765,1578.9,1578.4,7.602357]
["bitfinex","ETHUSD",1743984260090,8.257,1579.1,1578.7,6.3341]
["bitfinex","ETHUSD",1743984260291,15.05416012,1579.1,1578.5,6.33508]
["bitfinex","ETHUSD",1743984260494,8.72143012,1579.1,1578.7,6.334]
["bitfinex","ETHUSD",1743984260684,8.257,1579.1,1578.6,6.33455]
["bitfinex","ETHUSD",1743984260884,16.42709,1579.1,1578.6,6.33455]
["bitfinex","ETHUSD",1743984261083,10.09436,1579.1,1578.4,8.382997]
["bitfinex","ETHUSD",1743984261289,16.42709,1579.1,1578.5,6.39821821]
["bitfinex","ETHUSD",1743984261594,16.42709,1579.1,1578.6,6.33454]
["bitfinex","ETHUSD",1743984261832,16.90815785,1579.1,1578.6,6.33454]
["bitfinex","ETHUSD",1743984262198,11.02405578,1579.0,1578.4,0.7807]
["bitfinex","ETHUSD",1743984262420,2.31842785,1579.1,1578.5,0.0633502]
["bitfinex","ETHUSD",1743984262733,0.8165,1579.4,1578.6,9.0686]
["bitfinex","ETHUSD",1743984262886,2.63966766,1579.5,1579.1,0.8136]
["bitfinex","ETHUSD",1743984263091,2.63966766,1579.5,1579.1,7.1463]
["bitfinex","ETHUSD",1743984263492,4.401588,1579.5,1579.1,0.8136]
["bitfinex","ETHUSD",1743984263730,6.33194,1579.3,1578.8,7.14752]
["bitfinex","ETHUSD",1743984263886,4.401588,1579.5,1578.8,0.8136]
["bitfinex","ETHUSD",1743984264090,4.401588,1579.5,1579.0,6.33284]
["bitfinex","ETHUSD",1743984264091,3.10937432,1579.5,1579.0,6.33284]
["bitfinex","ETHUSD",1743984264830,2.63966766,1579.5,1579.1,6.33237]
["bitfinex","ETHUSD",1743984265191,8.97081766,1579.5,1579.0,6.3331]
["bitfinex","ETHUSD",1743984265392,6.33157,1579.4,1578.9,6.33347]
["bitfinex","ETHUSD",1743984265588,3.11507769,1579.5,1579.0,6.33292]
["bitfinex","ETHUSD",1743984265793,3.11507769,1579.5,1578.8,7.14751]
["bitfinex","ETHUSD",1743984266114,2.63966766,1579.5,1579.1,6.33255]
["bitfinex","ETHUSD",1743984266418,6.33329,1579.0,1578.6,0.7612]
["bitfinex","ETHUSD",1743984266620,6.33329,1579.0,1578.5,6.33483]
["bitfinex","ETHUSD",1743984266921,6.33329,1579.0,1578.5,6.968293]
["bitfinex","ETHUSD",1743984267290,6.33329,1579.0,1578.5,0.633483]
["bitfinex","ETHUSD",1743984267491,0.7776,1578.9,1578.5,6.33489]
["bitfinex","ETHUSD",1743984267705,7.11136,1578.9,1578.4,7.09665]
["bitfinex","ETHUSD",1743984267995,7.11001,1579.2,1578.7,6.33431]
["bitfinex","ETHUSD",1743984268333,6.33151,1579.4,1578.9,6.33329]
["bitfinex","ETHUSD",1743984268516,6.33152,1579.4,1578.9,8.404353]
["bitfinex","ETHUSD",1743984268723,6.33196,1579.3,1578.9,0.8044]
["bitfinex","ETHUSD",1743984269232,0.7705,1579.1,1578.6,6.33441]
["bitfinex","ETHUSD",1743984269432,3.7705,1579.1,1578.5,0.816]
["bitfinex","ETHUSD",1743984269647,6.71057,1579.0,1578.5,6.33512]
["bitfinex","ETHUSD",1743984269797,13.04409,1579.0,1578.5,6.33512]
["bitfinex","ETHUSD",1743984269992,6.33362,1578.9,1578.4,6.33524]
["bitfinex","ETHUSD",1743984270232,0.37705,1579.0,1578.5,6.33503]
["bitfinex","ETHUSD",1743984270417,6.33333,1579.0,1578.5,6.33503]
["bitfinex","ETHUSD",1743984270935,6.33393,1578.8,1578.3,7.15163]
["bitfinex","ETHUSD",1743984271099,6.33364,1578.9,1578.3,7.15163]
["bitfinex","ETHUSD",1743984271303,0.772,1578.7,1578.3,6.33563]
["bitfinex","ETHUSD",1743984271542,7.10634,1578.7,1578.2,6.33629]
["bitfinex","ETHUSD",1743984271740,0.772,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984271889,9.023,1578.5,1578.2,6.33633]
["bitfinex","ETHUSD",1743984272088,1.239823,1578.7,1578.2,6.33604]
["bitfinex","ETHUSD",1743984272392,0.7773,1578.9,1578.3,0.86886248]
["bitfinex","ETHUSD",1743984272704,6.33279,1579.1,1578.5,6.33488]
["bitfinex","ETHUSD",1743984273023,16.44264,1579.2,1578.6,6.3345]
["bitfinex","ETHUSD",1743984273224,0.7773,1579.2,1578.5,1.458588]
["bitfinex","ETHUSD",1743984273438,6.33279,1579.1,1578.6,6.33439]
["bitfinex","ETHUSD",1743984273719,6.33279,1579.1,1578.5,1.458588]
["bitfinex","ETHUSD",1743984273720,0.7773,1579.2,1578.5,6.33501]
["bitfinex","ETHUSD",1743984273923,0.7773,1579.2,1578.5,8.427128]
["bitfinex","ETHUSD",1743984273924,3.0,1579.1,1578.5,8.427128]
["bitfinex","ETHUSD",1743984274089,3.0,1578.9,1578.3,7.14104]
["bitfinex","ETHUSD",1743984274293,0.7828,1578.8,1578.2,6.33631]
["bitfinex","ETHUSD",1743984274598,6.33527,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984274792,6.33613,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984274992,3.0,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984275211,0.7749,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984275410,3.0,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984275938,9.33613,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984276244,0.47885185,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984276424,3.0,1578.5,1578.2,6.33633]
["bitfinex","ETHUSD",1743984276610,9.0442,1578.7,1578.2,6.33633]
["bitfinex","ETHUSD",1743984276611,0.7942,1578.7,1578.3,6.33574]
["bitfinex","ETHUSD",1743984276919,7.12877,1578.7,1578.2,0.710813]
["bitfinex","ETHUSD",1743984277119,7.60339095,1578.7,1578.2,6.33626]
["bitfinex","ETHUSD",1743984277328,6.33385,1578.9,1578.4,6.33552]
["bitfinex","ETHUSD",1743984277329,0.7774,1578.9,1578.4,6.33552]
["bitfinex","ETHUSD",1743984277527,7.11097,1578.9,1578.2,6.33605]
["bitfinex","ETHUSD",1743984277732,3.0,1578.8,1578.2,6.33605]
["bitfinex","ETHUSD",1743984277928,10.82534175,1578.8,1578.2,13.382965]
["bitfinex","ETHUSD",1743984278131,6.33434,1578.7,1578.2,7.046835]
["bitfinex","ETHUSD",1743984278428,10.82534175,1578.8,1578.2,6.33605]
["bitfinex","ETHUSD",1743984278628,6.33433,1578.7,1578.2,6.33605]
["bitfinex","ETHUSD",1743984278829,0.8182,1578.5,1578.1,6.35653]
["bitfinex","ETHUSD",1743984279031,0.8182,1578.7,1578.1,6.35672]
["bitfinex","ETHUSD",1743984279232,6.3335,1579.0,1578.4,6.33531]
["bitfinex","ETHUSD",1743984279527,0.46492084,1578.8,1578.4,6.33531]
["bitfinex","ETHUSD",1743984279728,6.96711,1578.9,1578.4,6.33531]
["bitfinex","ETHUSD",1743984279929,0.7571,1578.8,1578.4,6.33531]
["bitfinex","ETHUSD",1743984280340,9.0051,1578.8,1578.1,7.12872]
["bitfinex","ETHUSD",1743984280638,3.0,1578.7,1578.3,6.3357]
["bitfinex","ETHUSD",1743984281044,3.0,1578.7,1578.3,12.67141]
["bitfinex","ETHUSD",1743984281343,0.7875,1579.1,1578.5,6.33472]
["bitfinex","ETHUSD",1743984281645,1.2513268,1579.1,1578.6,6.33443]
["bitfinex","ETHUSD",1743984281844,8.34277348,1579.1,1578.5,6.33493]
["bitfinex","ETHUSD",1743984282014,8.34277348,1579.1,1578.4,0.7826]
["bitfinex","ETHUSD",1743984282015,6.33352,1578.9,1578.4,0.7826]
["bitfinex","ETHUSD",1743984282209,6.33398,1578.8,1578.4,0.7826]
["bitfinex","ETHUSD",1743984282414,6.33352,1578.9,1578.3,6.33555]
["bitfinex","ETHUSD",1743984282631,3.9668968,1578.4,1578.3,6.33555]
["bitfinex","ETHUSD",1743984282834,3.9668968,1578.4,1578.2,6.3363]
["bitfinex","ETHUSD",1743984283138,3.9668968,1578.4,1578.1,0.732872]
["bitfinex","ETHUSD",1743984283139,3.9668968,1578.4,1578.1,7.069372]
["bitfinex","ETHUSD",1743984283342,3.9668968,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743984283547,3.9668968,1578.4,1578.3,10.14023]
["bitfinex","ETHUSD",1743984283754,3.9668968,1578.4,1578.3,13.162548]
["bitfinex","ETHUSD",1743984283936,6.8e-06,1578.4,1578.3,13.162548]
["bitfinex","ETHUSD",1743984284618,6.8e-06,1578.4,1578.3,10.162548]
["bitfinex","ETHUSD",1743984284921,6.8e-06,1578.4,1578.3,9.612548]
["bitfinex","ETHUSD",1743984286041,6.8e-06,1578.4,1578.3,10.162548]
["bitfinex","ETHUSD",1743984286219,6.8e-06,1578.4,1578.2,6.33595]
["bitfinex","ETHUSD",1743984286421,6.33415,1578.8,1578.2,12.67205]
["bitfinex","ETHUSD",1743984286747,6.33523,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984286923,6.33546,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984287119,0.819,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743984287350,7.15333,1578.7,1578.2,6.33608]
["bitfinex","ETHUSD",1743984287649,0.819,1578.7,1578.4,6.33528]
["bitfinex","ETHUSD",1743984287824,7.1535,1578.7,1578.3,0.633608]
["bitfinex","ETHUSD",1743984288024,0.819,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743984288263,0.819,1578.7,1578.4,6.33526]
["bitfinex","ETHUSD",1743984288456,51.97204,1579.1,1578.6,6.33472]
["bitfinex","ETHUSD",1743984288619,7.08315,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1743984288819,0.75,1579.3,1578.9,6.33328]
["bitfinex","ETHUSD",1743984289019,0.47078528,1579.1,1578.6,6.33454]
["bitfinex","ETHUSD",1743984289319,6.33232,1579.2,1578.7,6.33412]
["bitfinex","ETHUSD",1743984289524,0.75,1579.3,1578.4,8.414928]
["bitfinex","ETHUSD",1743984289720,6.33514,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984289946,0.715924,1578.5,1578.2,6.33633]
["bitfinex","ETHUSD",1743984290153,6.3352,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984290350,7.15918,1578.6,1578.1,6.35667]
["bitfinex","ETHUSD",1743984290664,0.8241,1578.6,1578.2,6.33609]
["bitfinex","ETHUSD",1743984290818,7.15911,1578.6,1578.1,6.35667]
["bitfinex","ETHUSD",1743984291051,6.33523,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984291251,14.210121,1578.6,1578.1,6.35668]
["bitfinex","ETHUSD",1743984291447,7.875021,1578.6,1578.1,6.35643]
["bitfinex","ETHUSD",1743984292099,1.540011,1578.6,1578.2,6.3363]
["bitfinex","ETHUSD",1743984292402,0.8241,1578.6,1578.2,6.3363]
["bitfinex","ETHUSD",1743984292551,6.33514,1578.5,1578.1,6.35655]
["bitfinex","ETHUSD",1743984292752,6.33514,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984293395,6.33577,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984293778,6.33612,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984294093,0.7686,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984294880,1.24171972,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984295196,6.33612,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984295362,1.24171972,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743984295754,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984295956,6.33861,1577.7,1577.5,0.005]
["bitfinex","ETHUSD",1743984296303,15.38681,1577.7,1577.5,0.005]
["bitfinex","ETHUSD",1743984296460,7.14494,1577.6,1577.5,0.005]
["bitfinex","ETHUSD",1743984296658,7.16134,1577.2,1577.1,0.025]
["bitfinex","ETHUSD",1743984296879,6.34331,1576.5,1576.1,0.813]
["bitfinex","ETHUSD",1743984297358,2.766134,1577.2,1576.1,0.813]
["bitfinex","ETHUSD",1743984297550,6.33798,1577.8,1576.4,0.7543]
["bitfinex","ETHUSD",1743984297551,6.33914,1577.5,1576.4,0.7543]
["bitfinex","ETHUSD",1743984297779,0.46421957,1577.2,1576.6,0.7543]
["bitfinex","ETHUSD",1743984297989,0.48481456,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743984298174,0.7692,1577.1,1576.7,6.34209]
["bitfinex","ETHUSD",1743984298352,0.7692,1577.1,1576.3,7.09816]
["bitfinex","ETHUSD",1743984298555,7.11008,1577.1,1576.3,0.7543]
["bitfinex","ETHUSD",1743984298760,6.3419,1576.9,1576.3,0.7543]
["bitfinex","ETHUSD",1743984298973,14.58515,1577.0,1576.4,6.3433]
["bitfinex","ETHUSD",1743984299193,6.34156,1576.9,1576.3,7.09817]
["bitfinex","ETHUSD",1743984299358,6.34148,1577.0,1576.3,6.34364]
["bitfinex","ETHUSD",1743984299559,0.7712,1576.6,1576.1,6.36454]
["bitfinex","ETHUSD",1743984299758,0.7712,1576.6,1576.1,6.36453]
["bitfinex","ETHUSD",1743984299982,0.7712,1576.6,1576.1,0.02]
["bitfinex","ETHUSD",1743984300172,0.7712,1576.9,1576.5,6.34292]
["bitfinex","ETHUSD",1743984300387,0.7712,1577.2,1576.6,6.40619043]
["bitfinex","ETHUSD",1743984300586,6.34097,1577.1,1576.6,0.8238]
["bitfinex","ETHUSD",1743984300788,0.7712,1577.2,1576.6,0.8238]
["bitfinex","ETHUSD",1743984300961,18.258,1579.7,1576.6,0.8238]
["bitfinex","ETHUSD",1743984300962,0.8075,1578.1,1577.2,0.7775]
["bitfinex","ETHUSD",1743984301162,0.8075,1578.5,1577.9,6.3373]
["bitfinex","ETHUSD",1743984301364,1.27847358,1578.8,1578.3,6.33579]
["bitfinex","ETHUSD",1743984301611,0.32857385,1578.5,1578.3,6.33579]
["bitfinex","ETHUSD",1743984301900,0.02,1578.9,1578.8,9.33392]
["bitfinex","ETHUSD",1743984302233,1.8e-06,1579.0,1578.9,10.71552]
["bitfinex","ETHUSD",1743984302360,1.8e-06,1579.0,1578.9,0.89531434]
["bitfinex","ETHUSD",1743984302560,8.245,1579.7,1579.3,6.33161]
["bitfinex","ETHUSD",1743984302759,0.02,1579.9,1579.4,6.33151]
["bitfinex","ETHUSD",1743984302992,0.02,1579.9,1579.4,6.39482678]
["bitfinex","ETHUSD",1743984303213,7.66e-06,1579.5,1579.4,11.21748445]
["bitfinex","ETHUSD",1743984303361,0.02,1579.9,1579.8,7.70571]
["bitfinex","ETHUSD",1743984303571,0.02,1579.9,1579.8,15.46399395]
["bitfinex","ETHUSD",1743984303898,0.02,1579.9,1579.8,10.15571]
["bitfinex","ETHUSD",1743984304065,0.02,1579.9,1579.8,0.8258]
["bitfinex","ETHUSD",1743984304268,0.02,1579.9,1579.1,6.33244]
["bitfinex","ETHUSD",1743984304602,6.33096,1579.6,1578.8,12.6673]
["bitfinex","ETHUSD",1743984304784,9.0406,1579.6,1578.6,0.7683]
["bitfinex","ETHUSD",1743984304987,0.7996,1579.6,1578.9,6.33319]
["bitfinex","ETHUSD",1743984305175,6.57635615,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743984305502,3.0,1579.6,1578.6,0.7683]
["bitfinex","ETHUSD",1743984305702,3.0,1579.1,1578.4,6.33524]
["bitfinex","ETHUSD",1743984305880,3.0,1578.6,1578.2,0.8193]
["bitfinex","ETHUSD",1743984306083,3.933433,1578.6,1578.1,6.33655]
["bitfinex","ETHUSD",1743984306281,3.933433,1578.6,1577.8,6.33764]
["bitfinex","ETHUSD",1743984306282,3.0,1578.3,1577.8,6.33764]
["bitfinex","ETHUSD",1743984306501,3.0,1578.3,1577.4,7.11342]
["bitfinex","ETHUSD",1743984306788,9.33627,1578.3,1577.7,6.33796]
["bitfinex","ETHUSD",1743984306999,11.093947,1578.3,1577.7,6.33796]
["bitfinex","ETHUSD",1743984307226,7.268393,1578.6,1577.4,3.7739]
["bitfinex","ETHUSD",1743984307517,3.0,1578.1,1577.5,6.33887]
["bitfinex","ETHUSD",1743984307719,0.933433,1578.6,1577.6,8.30438284]
["bitfinex","ETHUSD",1743984308007,0.8071,1578.7,1578.0,6.33706]
["bitfinex","ETHUSD",1743984308008,3.8071,1578.7,1578.0,6.33706]
["bitfinex","ETHUSD",1743984308209,0.8071,1578.7,1578.3,6.33579]
["bitfinex","ETHUSD",1743984308393,1.71191,1578.7,1578.0,6.33679]
["bitfinex","ETHUSD",1743984308714,4.71191,1578.7,1578.2,6.33609]
["bitfinex","ETHUSD",1743984308917,6.57635615,1578.9,1578.4,6.33549]
["bitfinex","ETHUSD",1743984309216,12.90991615,1578.9,1578.2,12.67212]
["bitfinex","ETHUSD",1743984309434,6.57635615,1578.9,1578.5,6.33512]
["bitfinex","ETHUSD",1743984309753,6.57635615,1578.9,1578.1,0.7502]
["bitfinex","ETHUSD",1743984309871,6.57635615,1578.9,1578.5,6.33476]
["bitfinex","ETHUSD",1743984310068,6.57635615,1578.9,1578.1,0.7502]
["bitfinex","ETHUSD",1743984310271,6.57635615,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743984310468,6.57635615,1578.9,1578.3,8.24]
["bitfinex","ETHUSD",1743984310712,6.57635615,1578.9,1578.3,6.33569]
["bitfinex","ETHUSD",1743984310875,6.57635615,1578.9,1578.4,6.968979]
["bitfinex","ETHUSD",1743984311075,0.7855,1578.8,1578.3,6.33584]
["bitfinex","ETHUSD",1743984311269,0.7855,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1743984311475,0.7855,1578.8,1578.2,6.336]
["bitfinex","ETHUSD",1743984311718,3.0,1578.7,1578.2,6.33609]
["bitfinex","ETHUSD",1743984312030,3.0,1578.5,1577.5,6.33885]
["bitfinex","ETHUSD",1743984312243,6.33558,1578.4,1577.8,6.33761]
["bitfinex","ETHUSD",1743984312388,6.33558,1578.4,1577.7,6.33831]
["bitfinex","ETHUSD",1743984312389,3.0,1578.2,1577.7,6.33831]
["bitfinex","ETHUSD",1743984312597,3.0,1578.2,1577.7,6.33811]
["bitfinex","ETHUSD",1743984312910,0.7855,1578.8,1577.9,6.33753]
["bitfinex","ETHUSD",1743984313139,3.7855,1578.8,1578.1,0.55]
["bitfinex","ETHUSD",1743984313410,0.7886,1579.1,1578.4,6.33552]
["bitfinex","ETHUSD",1743984313592,6.57635615,1579.0,1578.8,6.33392]
["bitfinex","ETHUSD",1743984313797,6.57635615,1579.0,1578.5,6.968452]
["bitfinex","ETHUSD",1743984314309,6.57635615,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1743984314525,12.90969615,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1743984314683,6.33419,1578.8,1578.2,8.24]
["bitfinex","ETHUSD",1743984314890,3.0,1578.7,1578.2,8.24]
["bitfinex","ETHUSD",1743984315106,0.8143,1578.5,1577.8,47.092611]
["bitfinex","ETHUSD",1743984315280,3.0,1578.2,1577.7,12.67615]
["bitfinex","ETHUSD",1743984315478,3.0,1578.0,1577.3,20.91927]
["bitfinex","ETHUSD",1743984315680,0.7509,1577.9,1577.2,46.439]
["bitfinex","ETHUSD",1743984315890,0.7509,1577.9,1577.4,6.34433]
["bitfinex","ETHUSD",1743984316117,0.7509,1577.9,1577.5,6.3389]
["bitfinex","ETHUSD",1743984316474,0.7509,1577.9,1577.6,6.33869]
["bitfinex","ETHUSD",1743984316713,12.67384,1578.1,1577.5,6.33892]
["bitfinex","ETHUSD",1743984316929,3.0,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1743984317090,3.0,1578.0,1577.6,6.33848]
["bitfinex","ETHUSD",1743984317295,0.8205,1578.3,1577.8,6.33782]
["bitfinex","ETHUSD",1743984317496,0.8205,1578.3,1577.5,0.06338587]
["bitfinex","ETHUSD",1743984317497,6.33637,1578.2,1577.6,6.33842]
["bitfinex","ETHUSD",1743984317788,0.8205,1578.3,1578.0,12.67384]
["bitfinex","ETHUSD",1743984317995,0.758,1578.5,1578.0,7.604304]
["bitfinex","ETHUSD",1743984318318,7.09334,1578.5,1578.0,1.267384]
["bitfinex","ETHUSD",1743984318477,7.09334,1578.5,1577.9,6.33747]
["bitfinex","ETHUSD",1743984318683,0.758,1578.5,1578.0,0.06336748]
["bitfinex","ETHUSD",1743984318915,6.57635615,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743984319108,0.7567,1579.7,1579.3,6.3317]
["bitfinex","ETHUSD",1743984319308,7.08707,1579.7,1579.2,8.24]
["bitfinex","ETHUSD",1743984319484,1.465407,1579.7,1578.9,9.33352]
["bitfinex","ETHUSD",1743984319687,1.465407,1579.7,1579.2,6.33193]
["bitfinex","ETHUSD",1743984319889,1.465407,1579.7,1579.2,0.06331849]
["bitfinex","ETHUSD",1743984320226,0.7567,1579.7,1579.2,6.39557849]
["bitfinex","ETHUSD",1743984320425,0.02,1579.9,1579.5,6.33089]
["bitfinex","ETHUSD",1743984320586,0.02,1579.9,1579.4,8.24]
["bitfinex","ETHUSD",1743984320780,0.02,1579.9,1579.7,6.32999]
["bitfinex","ETHUSD",1743984321047,6.32676,1580.6,1580.0,6.32871]
["bitfinex","ETHUSD",1743984321211,6.32711,1580.5,1580.0,14.56871]
["bitfinex","ETHUSD",1743984321414,0.8303,1580.7,1580.1,0.06328243]
["bitfinex","ETHUSD",1743984321693,0.8303,1580.7,1580.1,6.39168243]
["bitfinex","ETHUSD",1743984321893,0.8303,1580.7,1580.1,0.06328243]
["bitfinex","ETHUSD",1743984322096,2.80366607,1580.8,1580.5,6.32691]
["bitfinex","ETHUSD",1743984322372,2.80366607,1580.8,1580.3,6.32757]
["bitfinex","ETHUSD",1743984322531,2.80366607,1580.8,1580.4,8.30326758]
["bitfinex","ETHUSD",1743984322826,2.80366607,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743984323035,2.80366607,1580.8,1580.7,6.87631]
["bitfinex","ETHUSD",1743984323199,19.72742617,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743984323527,6.32392,1581.3,1580.8,14.56291]
["bitfinex","ETHUSD",1743984323685,0.709482,1581.3,1580.8,20.88858]
["bitfinex","ETHUSD",1743984323884,0.709482,1581.3,1580.9,6.38862801]
["bitfinex","ETHUSD",1743984324082,6.32501,1581.1,1580.4,51.96025]
["bitfinex","ETHUSD",1743984324283,6.3254,1581.0,1580.3,7.14579]
["bitfinex","ETHUSD",1743984324501,6.3254,1581.0,1580.4,6.32738]
["bitfinex","ETHUSD",1743984324717,0.63254,1580.9,1580.3,0.8181]
["bitfinex","ETHUSD",1743984324916,0.7709,1581.4,1580.4,0.55]
["bitfinex","ETHUSD",1743984325183,0.7709,1581.4,1580.5,6.32691]
["bitfinex","ETHUSD",1743984325484,6.3261,1580.8,1580.2,6.87808]
["bitfinex","ETHUSD",1743984325683,0.8277,1580.8,1580.0,0.833]
["bitfinex","ETHUSD",1743984325893,6.32667,1580.7,1580.1,12.65687]
["bitfinex","ETHUSD",1743984326083,0.8277,1580.8,1580.3,6.32774]
["bitfinex","ETHUSD",1743984326396,6.32512,1581.0,1580.4,6.32751]
["bitfinex","ETHUSD",1743984326592,0.632512,1580.9,1580.4,6.32751]
["bitfinex","ETHUSD",1743984327114,9.32594,1580.8,1580.3,8.233]
["bitfinex","ETHUSD",1743984327314,3.7853,1580.6,1580.1,6.3287]
["bitfinex","ETHUSD",1743984327503,9.32773,1580.4,1579.8,6.32963]
["bitfinex","ETHUSD",1743984327707,0.7853,1580.6,1580.2,6.32807]
["bitfinex","ETHUSD",1743984327909,3.0,1580.4,1579.8,6.32989]
["bitfinex","ETHUSD",1743984328218,3.0,1580.4,1579.4,49.91182417]
["bitfinex","ETHUSD",1743984328219,6.32953,1579.9,1579.4,45.617]
["bitfinex","ETHUSD",1743984328422,0.632953,1579.8,1579.2,6.33205]
["bitfinex","ETHUSD",1743984328653,12.0331,1580.0,1579.3,6.33154]
["bitfinex","ETHUSD",1743984328823,0.8011,1580.0,1579.1,0.02]
["bitfinex","ETHUSD",1743984329023,3.0,1580.2,1579.7,6.32995]
["bitfinex","ETHUSD",1743984329223,3.0,1580.2,1579.7,12.66006]
["bitfinex","ETHUSD",1743984329440,7.337084,1580.2,1579.6,8.232]
["bitfinex","ETHUSD",1743984329637,3.0,1580.0,1579.6,6.33059]
["bitfinex","ETHUSD",1743984329847,3.0,1580.1,1579.5,8.232]
["bitfinex","ETHUSD",1743984330052,6.33033,1579.7,1579.2,6.33204]
["bitfinex","ETHUSD",1743984330257,6.33033,1579.7,1579.1,0.02]
["bitfinex","ETHUSD",1743984330258,0.633033,1579.6,1579.1,0.02]
["bitfinex","ETHUSD",1743984330420,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984330752,6.33203,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984330753,6.33199,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743984330955,3.8101,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984331253,10.14242,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984331552,12.15636533,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984331738,18.70636533,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984332252,18.70636533,1579.2,1577.8,6.3377]
["bitfinex","ETHUSD",1743984332253,3.0,1578.3,1577.8,6.3377]
["bitfinex","ETHUSD",1743984332441,6.33633,1578.2,1577.4,7.10601]
["bitfinex","ETHUSD",1743984332641,12.01874378,1578.2,1577.4,0.005]
["bitfinex","ETHUSD",1743984332839,6.33889,1577.6,1577.4,0.005]
["bitfinex","ETHUSD",1743984333039,9.33914,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984333240,17.90365199,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984333442,19.5129937,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984333653,0.33151199,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984334054,0.33151199,1577.5,1577.4,6.34454]
["bitfinex","ETHUSD",1743984334373,3.0,1577.8,1577.4,0.005]
["bitfinex","ETHUSD",1743984334525,0.30536165,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984334726,9.33795,1577.8,1577.4,0.005]
["bitfinex","ETHUSD",1743984334927,0.30542455,1577.5,1577.4,0.639462]
["bitfinex","ETHUSD",1743984335127,6.33656,1578.2,1577.5,6.33914]
["bitfinex","ETHUSD",1743984335324,6.33778,1577.9,1577.4,8.871462]
["bitfinex","ETHUSD",1743984335549,0.25658493,1578.1,1577.4,8.93484768]
["bitfinex","ETHUSD",1743984335855,6.33655,1578.2,1577.6,12.67748]
["bitfinex","ETHUSD",1743984336033,0.25664814,1578.0,1577.6,6.33874]
["bitfinex","ETHUSD",1743984336241,6.33593,1578.3,1577.7,6.33831]
["bitfinex","ETHUSD",1743984336446,6.33593,1578.3,1577.7,1.27404304]
["bitfinex","ETHUSD",1743984336645,9.59493464,1578.2,1577.6,6.33874]
["bitfinex","ETHUSD",1743984336846,6.3368,1578.1,1577.5,7.23254477]
["bitfinex","ETHUSD",1743984337166,9.59705151,1578.0,1577.5,0.89348477]
["bitfinex","ETHUSD",1743984337572,6.3376,1577.9,1577.5,0.89348477]
["bitfinex","ETHUSD",1743984337736,9.59682151,1578.0,1577.4,0.005]
["bitfinex","ETHUSD",1743984338066,10.11274,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984338266,18.35074,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984338564,18.61042151,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984338733,12.27128151,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984338939,18.61042151,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984339657,21.70533766,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984339855,18.61042151,1577.5,1577.4,0.005]
["bitfinex","ETHUSD",1743984340178,6.34006,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984340348,3.0,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984340537,9.33958,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984340740,0.25968151,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984341052,3.0,1577.4,1577.1,6.36051]
["bitfinex","ETHUSD",1743984341247,0.25968151,1577.3,1577.1,13.971156]
["bitfinex","ETHUSD",1743984341478,3.7736,1577.5,1577.1,1.290136]
["bitfinex","ETHUSD",1743984341661,0.25968151,1577.4,1577.3,6.33967]
["bitfinex","ETHUSD",1743984341860,6.33921,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984342060,0.25968151,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984342385,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984342579,3.0,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984342951,3.25968151,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984343271,0.25968151,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984343848,8.24,1577.5,1577.1,6.99686]
["bitfinex","ETHUSD",1743984344073,0.25968151,1577.4,1577.1,0.65611]
["bitfinex","ETHUSD",1743984344378,6.33936,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984344578,9.59487811,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984344782,3.0,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984344979,3.0,1577.5,1577.1,6.36053]
["bitfinex","ETHUSD",1743984344980,0.25468811,1577.2,1577.1,6.36053]
["bitfinex","ETHUSD",1743984345182,9.33945,1577.5,1577.1,1.29650708]
["bitfinex","ETHUSD",1743984345482,15.6787,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984345669,0.7884,1578.1,1577.8,6.33771]
["bitfinex","ETHUSD",1743984345847,7.12552,1578.1,1577.5,14.58014]
["bitfinex","ETHUSD",1743984346051,6.33754,1577.9,1577.5,14.58014]
["bitfinex","ETHUSD",1743984346284,0.7884,1578.1,1577.5,8.241]
["bitfinex","ETHUSD",1743984346485,6.33915,1577.5,1577.1,0.783]
["bitfinex","ETHUSD",1743984346682,6.33814,1577.8,1577.3,6.33975]
["bitfinex","ETHUSD",1743984346982,6.33814,1577.8,1577.2,6.34014]
["bitfinex","ETHUSD",1743984347150,3.0,1577.7,1577.3,6.33973]
["bitfinex","ETHUSD",1743984347351,6.33827,1577.8,1577.4,0.633973]
["bitfinex","ETHUSD",1743984347554,3.0,1577.9,1577.4,6.973153]
["bitfinex","ETHUSD",1743984347760,6.33948,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984348162,3.0,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743984348383,9.33876,1577.6,1577.1,12.70104]
["bitfinex","ETHUSD",1743984348683,6.33915,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984349084,3.0,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984349271,3.7657,1577.6,1577.1,6.36042]
["bitfinex","ETHUSD",1743984349473,6.33944,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984349676,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984350074,9.0,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984350277,6.0,1577.5,1577.1,6.3604]
["bitfinex","ETHUSD",1743984350457,3.23386498,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984350785,3.23386498,1577.4,1577.1,0.656093]
["bitfinex","ETHUSD",1743984351790,0.23386498,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1743984352087,0.23386498,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984352283,6.33944,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984352284,6.33995,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984352487,0.23354818,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984352677,6.34,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984352986,0.23354818,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984353557,3.23354818,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984353862,0.23354818,1577.2,1577.1,6.91075]
["bitfinex","ETHUSD",1743984354065,6.0,1578.2,1577.8,6.33761]
["bitfinex","ETHUSD",1743984354274,21.6968,1578.3,1578.0,6.3371]
["bitfinex","ETHUSD",1743984354275,0.2147201,1578.1,1578.0,6.3371]
["bitfinex","ETHUSD",1743984354475,6.0,1578.5,1578.0,6.3371]
["bitfinex","ETHUSD",1743984354675,6.0,1578.5,1578.1,6.33655]
["bitfinex","ETHUSD",1743984354931,6.33593,1578.3,1577.7,6.33831]
["bitfinex","ETHUSD",1743984355114,6.33731,1578.0,1577.6,0.7731]
["bitfinex","ETHUSD",1743984355386,9.33816,1577.8,1577.3,0.8293]
["bitfinex","ETHUSD",1743984355592,6.33983,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984355888,0.2147201,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984356392,0.2147201,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984356589,3.0,1577.5,1577.1,6.36075]
["bitfinex","ETHUSD",1743984356810,6.0,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743984357102,6.0,1577.6,1577.3,6.33956]
["bitfinex","ETHUSD",1743984357262,6.0,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743984357458,6.0,1577.6,1577.3,6.33971]
["bitfinex","ETHUSD",1743984357665,6.0,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743984357866,6.0,1577.6,1577.3,6.3399]
["bitfinex","ETHUSD",1743984358061,6.0,1577.6,1577.2,6.976154]
["bitfinex","ETHUSD",1743984358062,6.0,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1743984358301,6.33717,1578.0,1577.5,12.67797]
["bitfinex","ETHUSD",1743984358605,6.33791,1577.9,1577.3,6.33964]
["bitfinex","ETHUSD",1743984358767,3.0,1577.6,1577.1,6.36039]
["bitfinex","ETHUSD",1743984358974,3.0,1577.5,1577.2,0.58660363]
["bitfinex","ETHUSD",1743984359308,6.33994,1577.3,1577.2,0.58660363]
["bitfinex","ETHUSD",1743984359461,9.33994,1577.3,1577.2,0.58660363]
["bitfinex","ETHUSD",1743984360111,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984360315,9.0,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984360611,13.14681,1577.9,1577.4,6.33925]
["bitfinex","ETHUSD",1743984360763,6.33826,1577.8,1577.3,6.33993]
["bitfinex","ETHUSD",1743984361107,12.33756,1577.9,1577.4,6.33922]
["bitfinex","ETHUSD",1743984361407,6.33994,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984361607,6.0,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984361766,0.21750741,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984361961,0.21750741,1577.2,1577.1,6.95175666]
["bitfinex","ETHUSD",1743984362264,0.8115,1578.3,1578.0,6.33709]
["bitfinex","ETHUSD",1743984362467,0.8115,1578.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743984362468,6.33659,1578.2,1577.7,8.241]
["bitfinex","ETHUSD",1743984362692,6.50242978,1578.2,1577.7,20.9173]
["bitfinex","ETHUSD",1743984363012,0.16583978,1578.2,1577.8,6.92877666]
["bitfinex","ETHUSD",1743984363174,0.16583978,1578.2,1577.9,0.69287767]
["bitfinex","ETHUSD",1743984363379,6.33692,1578.1,1577.8,0.59100666]
["bitfinex","ETHUSD",1743984363903,0.16583978,1578.0,1577.8,0.59100666]
["bitfinex","ETHUSD",1743984364104,0.16583978,1578.0,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984364605,6.0,1578.5,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984364769,0.16583978,1578.0,1577.9,6.92850666]
["bitfinex","ETHUSD",1743984365103,13.14645,1578.6,1578.1,6.33654]
["bitfinex","ETHUSD",1743984365270,6.33577,1578.4,1578.0,9.0699]
["bitfinex","ETHUSD",1743984365460,3.0,1578.4,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984365661,9.33713,1578.0,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984365860,4.567399,1578.0,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984366090,7.09536,1578.1,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984366363,6.33713,1578.0,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984366564,9.33713,1578.0,1577.9,0.59100666]
["bitfinex","ETHUSD",1743984366780,3.0,1577.9,1577.5,6.33898]
["bitfinex","ETHUSD",1743984367010,6.0,1578.0,1577.5,0.716888]
["bitfinex","ETHUSD",1743984367192,6.33793,1577.8,1577.1,2.17339067]
["bitfinex","ETHUSD",1743984367389,6.33939,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984367589,0.06338402,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984367794,0.06338402,1577.6,1577.2,6.93076669]
["bitfinex","ETHUSD",1743984367996,10.15505,1577.9,1577.3,6.40315266]
["bitfinex","ETHUSD",1743984368167,0.06338402,1578.1,1577.3,8.30338703]
["bitfinex","ETHUSD",1743984368368,6.33739,1578.0,1577.5,6.33914]
["bitfinex","ETHUSD",1743984368611,6.0,1578.7,1577.6,1.3043]
["bitfinex","ETHUSD",1743984368805,6.33654,1578.2,1577.7,6.33809]
["bitfinex","ETHUSD",1743984368989,6.39992402,1578.2,1577.8,8.24]
["bitfinex","ETHUSD",1743984369296,0.06338402,1578.1,1577.8,8.24]
["bitfinex","ETHUSD",1743984369508,0.06338402,1578.3,1577.8,14.641185]
["bitfinex","ETHUSD",1743984369665,0.06338402,1578.5,1578.1,0.7876]
["bitfinex","ETHUSD",1743984369994,0.06338402,1578.9,1578.6,6.33465]
["bitfinex","ETHUSD",1743984370206,6.3333,1579.0,1578.7,0.06334054]
["bitfinex","ETHUSD",1743984370397,3.90679393,1579.1,1578.9,7.12813]
["bitfinex","ETHUSD",1743984370695,3.90679393,1579.1,1579.0,14.63544668]
["bitfinex","ETHUSD",1743984370882,3.90679393,1579.1,1579.0,18.12212]
["bitfinex","ETHUSD",1743984371196,0.02,1579.9,1579.0,18.12212]
["bitfinex","ETHUSD",1743984371197,6.33038,1579.7,1579.2,6.33208]
["bitfinex","ETHUSD",1743984371401,6.33151,1579.4,1579.3,8.245]
["bitfinex","ETHUSD",1743984371700,6.33272,1579.1,1579.0,8.25]
["bitfinex","ETHUSD",1743984371899,6.3322,1579.3,1579.0,8.25]
["bitfinex","ETHUSD",1743984372073,6.39558402,1579.3,1579.0,8.84073669]
["bitfinex","ETHUSD",1743984372271,0.8188,1579.6,1579.0,9.72481036]
["bitfinex","ETHUSD",1743984372473,12.72501402,1579.6,1579.1,6.3325]
["bitfinex","ETHUSD",1743984372675,3.91075791,1579.8,1579.7,7.13741]
["bitfinex","ETHUSD",1743984372889,3.91075791,1579.8,1579.7,18.97541]
["bitfinex","ETHUSD",1743984373074,1.87254432,1579.8,1579.7,13.25874869]
["bitfinex","ETHUSD",1743984373278,1.87254432,1579.8,1579.7,19.10274869]
["bitfinex","ETHUSD",1743984373494,1.33644693,1579.8,1579.7,22.10274869]
["bitfinex","ETHUSD",1743984373675,6.93e-06,1579.8,1579.7,22.10274869]
["bitfinex","ETHUSD",1743984374279,0.02,1580.9,1580.7,6.32593]
["bitfinex","ETHUSD",1743984374493,0.02,1580.9,1580.8,19.62684921]
["bitfinex","ETHUSD",1743984374695,0.02,1580.9,1580.8,19.563603]
["bitfinex","ETHUSD",1743984374892,0.02,1580.9,1580.8,19.581603]
["bitfinex","ETHUSD",1743984375094,0.02,1580.9,1580.8,9.0731]
["bitfinex","ETHUSD",1743984375389,0.02,1581.9,1581.1,3.0]
["bitfinex","ETHUSD",1743984375592,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743984375901,0.02,1581.9,1581.7,8.32]
["bitfinex","ETHUSD",1743984376087,6.32194,1581.8,1581.4,8.33]
["bitfinex","ETHUSD",1743984376286,0.06338402,1581.7,1581.3,0.8112]
["bitfinex","ETHUSD",1743984376692,6.32299,1581.6,1581.0,15.46194]
["bitfinex","ETHUSD",1743984377012,6.32413,1581.3,1581.0,9.1372]
["bitfinex","ETHUSD",1743984377213,6.32375,1581.4,1581.0,9.1372]
["bitfinex","ETHUSD",1743984377413,0.20248325,1581.2,1580.7,54.7582]
["bitfinex","ETHUSD",1743984377623,0.88058402,1581.1,1580.4,0.8112]
["bitfinex","ETHUSD",1743984377790,0.26586727,1581.1,1580.6,6.32641]
["bitfinex","ETHUSD",1743984377996,6.52755325,1581.1,1580.5,14.68505]
["bitfinex","ETHUSD",1743984378207,12.85262325,1581.1,1580.5,17.222392]
["bitfinex","ETHUSD",1743984378408,6.32628,1580.8,1580.5,8.358]
["bitfinex","ETHUSD",1743984379006,6.32671,1580.6,1580.2,8.341]
["bitfinex","ETHUSD",1743984379211,6.52554252,1580.7,1580.0,7.08396]
["bitfinex","ETHUSD",1743984379424,6.32764,1580.4,1580.0,9.0911]
["bitfinex","ETHUSD",1743984379625,1.28520481,1580.4,1580.0,6.32903]
["bitfinex","ETHUSD",1743984379924,0.19729815,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743984380130,0.19729815,1580.3,1580.0,0.55]
["bitfinex","ETHUSD",1743984380289,6.3271,1580.6,1580.0,1.870837]
["bitfinex","ETHUSD",1743984380491,0.19717161,1580.5,1580.1,14.6636]
["bitfinex","ETHUSD",1743984380888,6.32671,1580.6,1580.0,1.320837]
["bitfinex","ETHUSD",1743984381095,0.26055563,1580.5,1579.9,8.326]
["bitfinex","ETHUSD",1743984381326,6.32781,1580.4,1579.9,14.65548]
["bitfinex","ETHUSD",1743984381514,6.32832,1580.2,1579.7,46.3738]
["bitfinex","ETHUSD",1743984381697,6.32832,1580.2,1579.7,52.70405]
["bitfinex","ETHUSD",1743984381893,0.19717161,1580.1,1579.7,49.97776952]
["bitfinex","ETHUSD",1743984382095,6.32952,1579.9,1579.4,7.09305]
["bitfinex","ETHUSD",1743984382295,0.19717161,1579.8,1579.4,15.40705]
["bitfinex","ETHUSD",1743984382611,6.32915,1580.0,1579.4,15.40705]
["bitfinex","ETHUSD",1743984382811,0.19717161,1579.7,1579.4,15.40705]
["bitfinex","ETHUSD",1743984383150,6.33032,1579.7,1579.4,9.0758]
["bitfinex","ETHUSD",1743984383432,0.19717161,1579.6,1579.4,8.314]
["bitfinex","ETHUSD",1743984383595,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984383800,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984384213,9.59287563,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743984384394,6.33533,1578.5,1578.1,0.811]
["bitfinex","ETHUSD",1743984384598,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984384940,9.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984385153,0.55,1578.0,1577.1,0.02]
["bitfinex","ETHUSD",1743984385355,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984385654,9.40372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984385820,9.58880038,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984388556,0.19238769,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984388852,0.06338402,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984389053,0.06338402,1577.5,1577.1,1.35357803]
["bitfinex","ETHUSD",1743984389370,10.15004,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984389525,10.21342402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984391674,0.87308402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984391825,0.06338402,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984392239,0.757,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743984392240,0.06338402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984392436,0.82038402,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743984392648,0.06338402,1577.5,1577.1,6.3607]
["bitfinex","ETHUSD",1743984392854,0.06338402,1577.6,1577.3,6.33984]
["bitfinex","ETHUSD",1743984393056,0.06338402,1577.7,1577.2,6.97621]
["bitfinex","ETHUSD",1743984393546,0.06338402,1577.7,1577.3,6.33991]
["bitfinex","ETHUSD",1743984393789,0.83378402,1577.9,1577.4,0.06339279]
["bitfinex","ETHUSD",1743984393950,0.06338402,1578.1,1577.5,9.7139]
["bitfinex","ETHUSD",1743984394145,6.33736,1578.0,1577.5,9.1639]
["bitfinex","ETHUSD",1743984394490,0.06338402,1577.9,1577.5,9.1639]
["bitfinex","ETHUSD",1743984394642,0.06338402,1577.9,1577.3,8.365]
["bitfinex","ETHUSD",1743984394643,6.40096402,1577.9,1577.3,8.365]
["bitfinex","ETHUSD",1743984394842,3.0,1577.7,1577.3,8.365]
["bitfinex","ETHUSD",1743984395050,3.06338402,1577.6,1577.3,8.365]
["bitfinex","ETHUSD",1743984395279,3.06338402,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743984395480,10.13034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984395659,10.19372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984396180,10.74372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984396478,3.85338402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984396643,0.85338402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984396843,0.06338402,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743984397044,0.06338402,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984397478,0.06338402,1577.4,1577.1,6.36069]
["bitfinex","ETHUSD",1743984397717,0.06338402,1577.5,1577.3,6.33994]
["bitfinex","ETHUSD",1743984398016,0.06338402,1577.7,1577.5,6.33893]
["bitfinex","ETHUSD",1743984398220,3.0,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1743984398221,0.06338402,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1743984398382,6.40004402,1578.2,1577.6,6.33849]
["bitfinex","ETHUSD",1743984398584,6.40004402,1578.2,1577.7,6.33814]
["bitfinex","ETHUSD",1743984398885,0.06338402,1578.2,1577.6,8.439776]
["bitfinex","ETHUSD",1743984399217,6.33712,1578.1,1577.6,6.33855]
["bitfinex","ETHUSD",1743984399415,0.06338402,1578.0,1577.6,6.33855]
["bitfinex","ETHUSD",1743984399617,6.33755,1577.9,1577.5,8.335]
["bitfinex","ETHUSD",1743984399803,0.06338402,1577.8,1577.5,8.335]
["bitfinex","ETHUSD",1743984400115,6.40161402,1577.8,1577.5,8.335]
["bitfinex","ETHUSD",1743984400335,6.7567,1578.4,1577.6,0.06339139]
["bitfinex","ETHUSD",1743984400527,6.39940402,1578.3,1577.9,0.8216]
["bitfinex","ETHUSD",1743984400688,6.39956402,1578.3,1577.7,6.3381]
["bitfinex","ETHUSD",1743984400890,6.33707,1578.1,1577.5,7.99398]
["bitfinex","ETHUSD",1743984401222,3.0,1577.9,1577.5,6.33888]
["bitfinex","ETHUSD",1743984401387,0.06338402,1577.8,1577.2,9.758769]
["bitfinex","ETHUSD",1743984401589,0.8267,1578.8,1577.8,6.33779]
["bitfinex","ETHUSD",1743984401821,6.33479,1578.6,1578.1,6.33654]
["bitfinex","ETHUSD",1743984402005,0.06338402,1578.9,1578.6,6.33435]
["bitfinex","ETHUSD",1743984402325,0.06338402,1578.9,1578.5,6.33512]
["bitfinex","ETHUSD",1743984402491,0.06338402,1578.9,1578.4,6.33516]
["bitfinex","ETHUSD",1743984402492,6.33507,1578.6,1577.9,6.33731]
["bitfinex","ETHUSD",1743984402835,6.39883402,1578.5,1578.0,6.33712]
["bitfinex","ETHUSD",1743984403011,9.33575,1578.4,1577.9,6.3373]
["bitfinex","ETHUSD",1743984403326,0.06338402,1578.3,1577.9,6.3373]
["bitfinex","ETHUSD",1743984403488,3.0,1578.2,1577.8,8.403]
["bitfinex","ETHUSD",1743984403694,0.06338402,1578.1,1577.8,8.403]
["bitfinex","ETHUSD",1743984403907,0.06338402,1578.1,1577.8,14.7407]
["bitfinex","ETHUSD",1743984404226,0.06338402,1578.3,1578.0,6.3371]
["bitfinex","ETHUSD",1743984404413,3.788,1578.6,1578.1,6.33669]
["bitfinex","ETHUSD",1743984404725,0.06338402,1578.4,1578.1,12.67313]
["bitfinex","ETHUSD",1743984404912,0.06338402,1578.5,1578.2,6.33602]
["bitfinex","ETHUSD",1743984405113,0.06338402,1578.5,1578.2,6.33632]
["bitfinex","ETHUSD",1743984405320,6.33592,1578.4,1577.9,6.33725]
["bitfinex","ETHUSD",1743984405504,6.39933402,1578.3,1577.8,8.445783]
["bitfinex","ETHUSD",1743984405705,0.06338402,1578.3,1577.7,7.16041]
["bitfinex","ETHUSD",1743984405907,6.0,1578.7,1578.4,6.33552]
["bitfinex","ETHUSD",1743984406092,3.0,1578.7,1578.4,6.33552]
["bitfinex","ETHUSD",1743984406298,0.06338402,1578.7,1578.3,6.33576]
["bitfinex","ETHUSD",1743984406643,0.06338402,1578.7,1578.4,6.33525]
["bitfinex","ETHUSD",1743984406844,0.66972242,1578.7,1578.0,6.33676]
["bitfinex","ETHUSD",1743984407144,3.0,1578.5,1578.0,12.67368]
["bitfinex","ETHUSD",1743984407312,0.06338402,1578.4,1578.0,6.33676]
["bitfinex","ETHUSD",1743984407502,6.39912402,1578.4,1577.9,6.33753]
["bitfinex","ETHUSD",1743984407703,6.39912402,1578.4,1578.1,6.3365]
["bitfinex","ETHUSD",1743984407704,6.06338402,1578.4,1578.1,6.3365]
["bitfinex","ETHUSD",1743984408099,12.39892402,1578.4,1577.9,12.67446]
["bitfinex","ETHUSD",1743984408296,12.33554,1578.4,1577.9,7.08560859]
["bitfinex","ETHUSD",1743984408539,0.06338402,1578.3,1577.9,7.08560859]
["bitfinex","ETHUSD",1743984408943,6.39894402,1578.4,1577.9,7.08560859]
["bitfinex","ETHUSD",1743984409152,9.33615,1578.3,1577.8,14.71193]
["bitfinex","ETHUSD",1743984409334,0.85898402,1578.3,1577.9,0.06337138]
["bitfinex","ETHUSD",1743984409506,0.82098402,1578.6,1578.0,6.33692]
["bitfinex","ETHUSD",1743984409704,3.0,1578.5,1578.1,6.33639]
["bitfinex","ETHUSD",1743984409904,0.06338402,1578.5,1578.3,6.33573]
["bitfinex","ETHUSD",1743984410204,0.06338402,1578.6,1578.3,6.33573]
["bitfinex","ETHUSD",1743984410618,6.39840402,1578.6,1578.1,6.9763258]
["bitfinex","ETHUSD",1743984410946,7.15548,1578.4,1577.7,7.13126]
["bitfinex","ETHUSD",1743984411147,3.06338402,1578.3,1577.8,6.33761]
["bitfinex","ETHUSD",1743984411462,3.0,1578.1,1577.6,6.33849]
["bitfinex","ETHUSD",1743984411740,6.33668,1578.2,1577.7,6.33797]
["bitfinex","ETHUSD",1743984411741,0.06338402,1578.2,1577.7,6.33797]
["bitfinex","ETHUSD",1743984411946,3.06338402,1578.2,1577.5,6.33874]
["bitfinex","ETHUSD",1743984412112,3.0,1578.0,1577.5,6.33874]
["bitfinex","ETHUSD",1743984412313,3.0,1578.0,1577.4,14.66554]
["bitfinex","ETHUSD",1743984412314,6.40095402,1577.9,1577.4,14.66554]
["bitfinex","ETHUSD",1743984412530,10.14415,1577.8,1577.3,6.33994]
["bitfinex","ETHUSD",1743984412752,6.33881,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743984412902,6.33991,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984413108,6.40354402,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984413303,10.10514,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984414021,0.7648,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984414437,10.10514,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984415248,11.749682,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984415619,12.299682,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984415844,11.749682,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984416050,12.33958,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984416051,7.10748,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743984416252,0.06338402,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743984416945,0.06338402,1577.4,1577.1,6.36063]
["bitfinex","ETHUSD",1743984417127,12.33815,1577.8,1577.1,6.36063]
["bitfinex","ETHUSD",1743984417128,21.39405,1577.8,1577.2,6.34013]
["bitfinex","ETHUSD",1743984417334,0.06338402,1577.7,1577.3,6.33981]
["bitfinex","ETHUSD",1743984417508,0.06338402,1577.7,1577.2,1.270075]
["bitfinex","ETHUSD",1743984417509,6.339,1577.6,1577.2,1.270075]
["bitfinex","ETHUSD",1743984417709,0.06338402,1577.5,1577.2,6.34034]
["bitfinex","ETHUSD",1743984417903,0.06338402,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743984418133,0.7509,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1743984418336,0.06338402,1577.7,1577.2,8.301]
["bitfinex","ETHUSD",1743984418737,52.7952,1578.1,1577.4,6.33943]
["bitfinex","ETHUSD",1743984419039,0.06338402,1577.9,1577.4,12.7421362]
["bitfinex","ETHUSD",1743984419261,0.06338402,1577.9,1577.5,0.06338498]
["bitfinex","ETHUSD",1743984419742,0.06338402,1578.0,1577.6,6.33852]
["bitfinex","ETHUSD",1743984420034,0.85748402,1578.1,1577.6,0.06337894]
["bitfinex","ETHUSD",1743984420246,6.33785,1577.9,1577.5,0.58873911]
["bitfinex","ETHUSD",1743984420425,0.06338402,1577.8,1577.5,0.58873911]
["bitfinex","ETHUSD",1743984420750,9.33914,1577.5,1577.4,0.58873911]
["bitfinex","ETHUSD",1743984420924,15.40252402,1577.5,1577.4,0.58873911]
["bitfinex","ETHUSD",1743984421108,15.33914,1577.5,1577.4,0.58873911]
["bitfinex","ETHUSD",1743984421435,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984421638,9.40372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984422007,17.76040242,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984422215,26.5280184,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984422407,25.9780184,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984422612,26.5280184,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984423118,6.34155,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984423447,17.13786186,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984423756,17.429931,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984424058,16.16165,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984424430,9.8201,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984424632,0.06338402,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984424941,6.8139,1577.3,1576.8,6.34695]
["bitfinex","ETHUSD",1743984425247,0.06338402,1577.2,1576.8,0.005]
["bitfinex","ETHUSD",1743984425552,7.5282834,1577.8,1576.8,0.005]
["bitfinex","ETHUSD",1743984425553,12.33906,1577.6,1576.9,0.06341501]
["bitfinex","ETHUSD",1743984425713,6.40269402,1577.5,1576.9,13.53135501]
["bitfinex","ETHUSD",1743984425916,6.33992,1577.4,1576.9,1.37258762]
["bitfinex","ETHUSD",1743984426118,0.06338402,1577.3,1576.9,0.58768762]
["bitfinex","ETHUSD",1743984426320,0.06338402,1577.4,1577.0,6.34086]
["bitfinex","ETHUSD",1743984426514,0.06338402,1577.4,1577.1,0.634086]
["bitfinex","ETHUSD",1743984426815,0.06338402,1577.5,1577.1,6.974646]
["bitfinex","ETHUSD",1743984427012,0.06338402,1577.5,1577.1,0.634086]
["bitfinex","ETHUSD",1743984427243,12.74229402,1577.5,1577.1,0.634086]
["bitfinex","ETHUSD",1743984427448,12.67891,1577.5,1577.1,0.634086]
["bitfinex","ETHUSD",1743984427645,0.06338402,1577.4,1577.1,0.634086]
["bitfinex","ETHUSD",1743984427850,9.33874,1577.6,1577.1,0.634086]
["bitfinex","ETHUSD",1743984427851,0.06338402,1577.6,1577.1,0.634086]
["bitfinex","ETHUSD",1743984428047,0.06338402,1577.6,1577.2,7.13798]
["bitfinex","ETHUSD",1743984428358,0.06338402,1577.6,1577.2,7.13789]
["bitfinex","ETHUSD",1743984428568,0.06338402,1577.6,1577.3,6.33986]
["bitfinex","ETHUSD",1743984428858,6.34068,1577.2,1576.8,0.005]
["bitfinex","ETHUSD",1743984429048,6.34117,1577.0,1576.8,0.005]
["bitfinex","ETHUSD",1743984429230,0.06338402,1576.9,1576.8,0.005]
["bitfinex","ETHUSD",1743984429750,0.06338402,1577.0,1576.8,0.005]
["bitfinex","ETHUSD",1743984430334,10.16702,1577.4,1576.9,6.34155]
["bitfinex","ETHUSD",1743984430541,6.40359402,1577.3,1577.0,0.634155]
["bitfinex","ETHUSD",1743984430723,0.06338402,1577.3,1576.9,6.34149]
["bitfinex","ETHUSD",1743984430924,0.06338402,1577.3,1577.0,6.34113]
["bitfinex","ETHUSD",1743984431126,9.40259402,1577.5,1577.0,6.34114]
["bitfinex","ETHUSD",1743984431326,9.40259402,1577.5,1577.0,12.74536003]
["bitfinex","ETHUSD",1743984431533,3.06338402,1577.5,1577.1,1.274536]
["bitfinex","ETHUSD",1743984431750,9.40271402,1577.5,1577.1,6.34073]
["bitfinex","ETHUSD",1743984431969,3.06338402,1577.5,1577.1,6.34073]
["bitfinex","ETHUSD",1743984432177,6.0,1577.8,1577.5,6.33905]
["bitfinex","ETHUSD",1743984432464,0.06338402,1577.9,1577.5,6.972955]
["bitfinex","ETHUSD",1743984432627,6.40086402,1578.0,1577.5,6.972955]
["bitfinex","ETHUSD",1743984432947,6.40086402,1578.0,1577.5,13.311835]
["bitfinex","ETHUSD",1743984433131,6.40086402,1578.0,1577.5,6.972785]
["bitfinex","ETHUSD",1743984433461,0.06338402,1578.0,1577.5,7.03616729]
["bitfinex","ETHUSD",1743984433678,3.06338402,1578.0,1577.6,7.04234673]
["bitfinex","ETHUSD",1743984433832,0.06338402,1578.1,1577.7,0.06338008]
["bitfinex","ETHUSD",1743984434170,6.33751,1578.0,1577.5,0.633905]
["bitfinex","ETHUSD",1743984434353,6.40095402,1577.9,1577.5,0.633905]
["bitfinex","ETHUSD",1743984434683,6.33825,1577.8,1577.3,7.11072]
["bitfinex","ETHUSD",1743984434832,9.33734,1578.0,1577.5,6.33912]
["bitfinex","ETHUSD",1743984435181,6.33635,1578.2,1577.7,6.33795]
["bitfinex","ETHUSD",1743984435363,6.39973402,1578.2,1577.7,6.33795]
["bitfinex","ETHUSD",1743984435547,0.06338402,1578.2,1577.8,0.06337222]
["bitfinex","ETHUSD",1743984435872,3.0,1578.0,1577.5,6.33893]
["bitfinex","ETHUSD",1743984436039,3.06338402,1578.0,1577.6,6.33848]
["bitfinex","ETHUSD",1743984436240,0.06338402,1578.0,1577.6,6.33848]
["bitfinex","ETHUSD",1743984436568,6.40073402,1578.0,1577.5,6.33893]
["bitfinex","ETHUSD",1743984437181,0.06338402,1578.0,1577.6,6.33869]
["bitfinex","ETHUSD",1743984437382,6.40060402,1578.0,1577.6,1.267762]
["bitfinex","ETHUSD",1743984437562,6.40060402,1578.0,1577.3,21.69514]
["bitfinex","ETHUSD",1743984437563,6.33773,1577.9,1577.4,6.33952]
["bitfinex","ETHUSD",1743984437777,6.40154402,1577.8,1577.3,15.3554]
["bitfinex","ETHUSD",1743984437995,6.06338402,1577.8,1577.4,6.33941]
["bitfinex","ETHUSD",1743984438180,6.0,1578.1,1577.6,6.33838]
["bitfinex","ETHUSD",1743984438383,6.0,1578.1,1577.8,6.33769]
["bitfinex","ETHUSD",1743984438553,0.06338402,1578.2,1577.9,6.33751]
["bitfinex","ETHUSD",1743984438761,6.06338402,1578.3,1577.9,6.33751]
["bitfinex","ETHUSD",1743984438955,0.2,1578.4,1578.0,0.0633671]
["bitfinex","ETHUSD",1743984439162,0.2,1578.4,1578.3,6.88593]
["bitfinex","ETHUSD",1743984439376,0.2,1578.4,1578.3,7.71673]
["bitfinex","ETHUSD",1743984439588,0.2,1578.4,1578.2,14.57923]
["bitfinex","ETHUSD",1743984439797,0.2,1578.4,1578.2,8.243]
["bitfinex","ETHUSD",1743984440094,0.2,1578.4,1578.1,6.33654]
["bitfinex","ETHUSD",1743984440466,0.2,1578.4,1578.0,0.8308]
["bitfinex","ETHUSD",1743984440658,6.39933402,1578.3,1577.9,8.243]
["bitfinex","ETHUSD",1743984441057,0.06338402,1578.3,1577.9,14.58048]
["bitfinex","ETHUSD",1743984441303,0.06338402,1578.3,1577.9,8.243]
["bitfinex","ETHUSD",1743984441467,6.2,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743984441668,0.2,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743984441877,0.2,1578.4,1578.3,16.69477356]
["bitfinex","ETHUSD",1743984442166,0.2,1578.4,1578.3,16.631418]
["bitfinex","ETHUSD",1743984443210,0.2,1578.4,1578.3,17.181418]
["bitfinex","ETHUSD",1743984443599,0.2,1578.4,1578.3,20.76862394]
["bitfinex","ETHUSD",1743984443783,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743984443981,0.02,1578.9,1578.8,20.188432]
["bitfinex","ETHUSD",1743984444178,6.0,1579.5,1579.0,3.0]
["bitfinex","ETHUSD",1743984444501,6.33093,1579.6,1579.0,6.33289]
["bitfinex","ETHUSD",1743984444681,6.33115,1579.5,1579.0,6.33281]
["bitfinex","ETHUSD",1743984444884,0.06338402,1579.5,1579.1,6.33269]
["bitfinex","ETHUSD",1743984445207,0.02,1579.9,1579.7,6.32998]
["bitfinex","ETHUSD",1743984445405,0.08338402,1579.9,1579.5,6.33092]
["bitfinex","ETHUSD",1743984445578,0.02,1579.9,1579.7,6.3303]
["bitfinex","ETHUSD",1743984445781,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743984446187,0.02,1579.9,1579.7,6.3303]
["bitfinex","ETHUSD",1743984446502,0.02,1579.9,1579.8,6.39320092]
["bitfinex","ETHUSD",1743984447426,0.02,1579.9,1579.8,10.72100092]
["bitfinex","ETHUSD",1743984447634,9.0722,1580.9,1580.4,6.32749]
["bitfinex","ETHUSD",1743984447775,6.89658402,1580.9,1580.5,6.39016921]
["bitfinex","ETHUSD",1743984448102,6.89658402,1580.9,1580.4,0.7504]
["bitfinex","ETHUSD",1743984448310,13.15893,1580.9,1580.4,7.07789]
["bitfinex","ETHUSD",1743984448489,19.48482,1580.9,1580.4,7.07789]
["bitfinex","ETHUSD",1743984448675,6.8332,1580.9,1580.5,6.39035204]
["bitfinex","ETHUSD",1743984448871,0.1273645,1580.8,1580.5,6.39035204]
["bitfinex","ETHUSD",1743984449098,6.4533345,1580.8,1580.4,7.07789]
["bitfinex","ETHUSD",1743984449306,5.09491035,1580.8,1580.5,0.06326203]
["bitfinex","ETHUSD",1743984449505,6.32833,1580.2,1579.8,0.7504]
["bitfinex","ETHUSD",1743984449683,3.7957,1580.4,1579.5,7.08113]
["bitfinex","ETHUSD",1743984449684,6.32933,1580.0,1579.5,7.08113]
["bitfinex","ETHUSD",1743984449882,0.06338402,1580.0,1579.7,6.33007]
["bitfinex","ETHUSD",1743984450095,0.15039504,1579.9,1579.7,6.33007]
["bitfinex","ETHUSD",1743984450305,6.39271402,1580.0,1579.5,7.08143]
["bitfinex","ETHUSD",1743984450606,0.15039504,1579.8,1579.5,0.7504]
["bitfinex","ETHUSD",1743984450806,3.06338402,1579.8,1579.3,45.647]
["bitfinex","ETHUSD",1743984450994,0.15039504,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743984451175,0.15039504,1579.7,1579.6,7.08081]
["bitfinex","ETHUSD",1743984451375,3.8208,1580.4,1579.8,6.32968]
["bitfinex","ETHUSD",1743984451376,10.14835,1580.4,1579.8,6.32968]
["bitfinex","ETHUSD",1743984451600,6.3275,1580.5,1579.8,0.55]
["bitfinex","ETHUSD",1743984451800,0.06338402,1580.6,1580.2,6.32828]
["bitfinex","ETHUSD",1743984451989,0.02,1580.9,1580.2,6.32828]
["bitfinex","ETHUSD",1743984451990,6.02,1580.9,1580.4,0.55]
["bitfinex","ETHUSD",1743984452194,6.08338402,1580.9,1580.2,7.13719]
["bitfinex","ETHUSD",1743984452390,6.08338402,1580.9,1580.3,3.55]
["bitfinex","ETHUSD",1743984452391,0.02,1580.9,1580.3,3.55]
["bitfinex","ETHUSD",1743984452615,0.02,1580.9,1580.7,6.32626]
["bitfinex","ETHUSD",1743984452925,0.02,1580.9,1580.6,6.32635]
["bitfinex","ETHUSD",1743984453082,0.02,1580.9,1580.7,6.32615]
["bitfinex","ETHUSD",1743984453283,0.02,1580.9,1580.7,0.06325359]
["bitfinex","ETHUSD",1743984453504,0.02,1580.9,1580.6,6.32635]
["bitfinex","ETHUSD",1743984453810,0.02,1580.9,1580.5,8.234]
["bitfinex","ETHUSD",1743984454021,0.02,1580.9,1580.5,6.32704]
["bitfinex","ETHUSD",1743984454183,0.02,1580.9,1580.6,0.0632633]
["bitfinex","ETHUSD",1743984454383,6.3269,1580.6,1580.2,0.8089]
["bitfinex","ETHUSD",1743984454721,0.02,1580.9,1580.2,0.8089]
["bitfinex","ETHUSD",1743984454877,0.02,1580.9,1580.6,6.32638]
["bitfinex","ETHUSD",1743984455073,0.02,1580.9,1580.5,0.55]
["bitfinex","ETHUSD",1743984455281,6.34584,1580.9,1580.4,6.32728]
["bitfinex","ETHUSD",1743984455510,0.02,1580.9,1580.4,6.3272]
["bitfinex","ETHUSD",1743984455709,0.14842695,1580.8,1580.4,6.3272]
["bitfinex","ETHUSD",1743984455887,6.3265,1580.7,1580.2,16.29698]
["bitfinex","ETHUSD",1743984456177,6.32672,1580.6,1580.2,0.8089]
["bitfinex","ETHUSD",1743984456375,6.32711,1580.5,1580.2,0.8089]
["bitfinex","ETHUSD",1743984456575,6.32754,1580.4,1580.0,8.231]
["bitfinex","ETHUSD",1743984456774,0.06338402,1580.4,1579.9,0.8062]
["bitfinex","ETHUSD",1743984456976,0.14842695,1580.3,1580.0,6.3289]
["bitfinex","ETHUSD",1743984457209,6.32803,1580.3,1579.8,6.3299]
["bitfinex","ETHUSD",1743984457513,12.80549695,1580.2,1579.7,14.56131]
["bitfinex","ETHUSD",1743984457825,0.14842695,1580.2,1579.9,6.32928]
["bitfinex","ETHUSD",1743984458025,6.47694695,1580.2,1579.7,14.56129]
["bitfinex","ETHUSD",1743984458313,6.47675695,1580.2,1579.8,6.32965]
["bitfinex","ETHUSD",1743984458513,6.54014097,1580.2,1579.7,8.231]
["bitfinex","ETHUSD",1743984458724,0.14842695,1580.2,1579.8,0.06328922]
["bitfinex","ETHUSD",1743984459029,6.33067,1579.7,1579.3,9.0566]
["bitfinex","ETHUSD",1743984459182,6.39430402,1579.6,1579.1,6.3327]
["bitfinex","ETHUSD",1743984459383,6.33119,1579.5,1579.0,15.38949]
["bitfinex","ETHUSD",1743984459583,6.39520402,1579.4,1578.9,51.9335]
["bitfinex","ETHUSD",1743984459786,0.06338402,1579.4,1578.9,49.85761176]
["bitfinex","ETHUSD",1743984459990,6.48240469,1579.3,1578.8,15.830372]
["bitfinex","ETHUSD",1743984460222,7.15755,1579.2,1578.8,8.23]
["bitfinex","ETHUSD",1743984460533,0.20984152,1579.1,1578.7,6.33429]
["bitfinex","ETHUSD",1743984460702,6.54262152,1579.1,1578.6,6.33458]
["bitfinex","ETHUSD",1743984460905,0.68633054,1579.1,1578.3,45.6]
["bitfinex","ETHUSD",1743984461100,6.33422,1578.8,1578.2,6.33612]
["bitfinex","ETHUSD",1743984461334,6.33486,1578.6,1578.1,7.18383]
["bitfinex","ETHUSD",1743984461505,6.33486,1578.6,1578.1,8.535897]
["bitfinex","ETHUSD",1743984461695,0.13056757,1578.5,1578.1,8.535897]
["bitfinex","ETHUSD",1743984461895,6.46580757,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984462197,0.06338402,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984462613,0.13056757,1578.3,1578.2,6.3363]
["bitfinex","ETHUSD",1743984462925,0.8058,1578.7,1578.2,1.819291]
["bitfinex","ETHUSD",1743984463127,0.13056757,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984463325,0.06338402,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984463700,0.13056757,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984464820,6.46653757,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984465022,0.13056757,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984465607,0.06338402,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984465608,6.33577,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984465806,0.18542026,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984466004,0.12203624,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984466195,0.06338402,1578.5,1578.1,6.35652]
["bitfinex","ETHUSD",1743984466393,0.12203624,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984466627,6.45759624,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984466839,10.16403,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984466998,10.22741402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984467511,6.33615,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984467696,6.39953402,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984468006,0.06338402,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984468623,6.39952402,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984468819,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984469023,3.0,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984469224,3.88888402,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984469706,6.7798,1578.7,1578.2,6.33613]
["bitfinex","ETHUSD",1743984469997,6.7798,1578.7,1578.1,0.655711]
["bitfinex","ETHUSD",1743984469998,3.06338402,1578.6,1578.1,0.655711]
["bitfinex","ETHUSD",1743984470201,6.33513,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984470434,6.33595,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743984470617,0.06338402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984471222,0.6,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984471436,0.66338402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984472098,6.99971402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984472746,0.66338402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984473126,0.6,1578.2,1578.1,6.35673]
["bitfinex","ETHUSD",1743984473447,9.3349,1578.6,1578.1,6.35673]
["bitfinex","ETHUSD",1743984473448,6.06338402,1578.5,1578.2,6.3361]
["bitfinex","ETHUSD",1743984473646,0.06338402,1578.6,1578.4,6.33552]
["bitfinex","ETHUSD",1743984473848,6.33353,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1743984473849,6.0,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1743984474150,3.06338402,1578.9,1578.5,12.66987]
["bitfinex","ETHUSD",1743984474345,9.39699402,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1743984474551,3.06338402,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1743984474844,6.39720402,1578.9,1578.4,6.33551]
["bitfinex","ETHUSD",1743984475145,6.39720402,1578.9,1578.4,12.67102]
["bitfinex","ETHUSD",1743984475338,6.39720402,1578.9,1578.5,6.33511]
["bitfinex","ETHUSD",1743984475935,0.06338402,1578.9,1578.5,6.33496]
["bitfinex","ETHUSD",1743984476255,0.06338402,1578.9,1578.3,6.80763231]
["bitfinex","ETHUSD",1743984476256,0.6,1578.8,1578.4,6.33545]
["bitfinex","ETHUSD",1743984476721,0.06338402,1578.7,1578.2,6.33633]
["bitfinex","ETHUSD",1743984476919,12.73254402,1578.7,1578.2,6.33633]
["bitfinex","ETHUSD",1743984477118,6.39836402,1578.6,1578.1,6.3567]
["bitfinex","ETHUSD",1743984477326,6.39836402,1578.6,1578.1,6.35646]
["bitfinex","ETHUSD",1743984477529,0.6,1578.8,1578.6,6.33469]
["bitfinex","ETHUSD",1743984477729,0.89548402,1579.3,1578.7,6.33432]
["bitfinex","ETHUSD",1743984477927,7.22746402,1579.3,1578.8,6.33362]
["bitfinex","ETHUSD",1743984478151,7.22746402,1579.3,1578.8,13.934036]
["bitfinex","ETHUSD",1743984478355,0.89548402,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1743984478561,10.22762402,1579.3,1578.8,6.33385]
["bitfinex","ETHUSD",1743984478717,0.06338402,1579.4,1578.9,0.06333141]
["bitfinex","ETHUSD",1743984479052,6.39492402,1579.4,1578.9,6.33334]
["bitfinex","ETHUSD",1743984479251,6.33239,1579.2,1578.8,8.234]
["bitfinex","ETHUSD",1743984479418,0.06338402,1579.1,1578.5,6.33501]
["bitfinex","ETHUSD",1743984479740,0.06338402,1579.1,1578.1,9.47566144]
["bitfinex","ETHUSD",1743984479741,6.33335,1579.0,1578.1,9.47566144]
["bitfinex","ETHUSD",1743984479933,6.33465,1578.7,1578.2,0.94756614]
["bitfinex","ETHUSD",1743984480250,7.13461,1578.5,1578.1,8.254]
["bitfinex","ETHUSD",1743984480451,0.06338402,1578.4,1578.1,8.254]
["bitfinex","ETHUSD",1743984480656,6.0,1578.5,1578.3,6.33576]
["bitfinex","ETHUSD",1743984480849,6.0,1578.5,1578.2,12.67231]
["bitfinex","ETHUSD",1743984481062,6.0,1578.5,1578.3,6.39902147]
["bitfinex","ETHUSD",1743984481220,3.0,1578.8,1578.4,6.33524]
["bitfinex","ETHUSD",1743984481421,0.7961,1578.6,1578.1,8.254]
["bitfinex","ETHUSD",1743984481654,3.86838402,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743984481856,6.33562,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743984482061,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984482372,3.0,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984482663,0.06338402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984482957,6.39971402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984483451,9.39971402,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984483634,10.97330642,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984484655,17.77530642,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743984484866,20.49333,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1743984485066,20.49333,1578.2,1577.1,45.663]
["bitfinex","ETHUSD",1743984485067,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984485265,0.06338402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984485422,7.18545402,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743984485623,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984485858,9.40372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984486357,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984487053,9.40372402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984487552,10.77862402,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984487756,13.35328282,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984487958,13.2898988,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984488260,19.76354294,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743984488456,19.76354294,1577.2,1577.1,0.0001]
["bitfinex","ETHUSD",1743984488631,6.34186,1576.9,1576.3,6.3395]
["bitfinex","ETHUSD",1743984488834,3.06338402,1576.8,1576.3,12.6834]
["bitfinex","ETHUSD",1743984489042,0.06338402,1576.8,1576.3,6.34369]
["bitfinex","ETHUSD",1743984489243,9.34083,1577.1,1576.5,6.34278]
["bitfinex","ETHUSD",1743984489554,0.7838,1577.5,1577.0,6.34104]
["bitfinex","ETHUSD",1743984489758,7.18513402,1577.8,1577.1,0.634104]
["bitfinex","ETHUSD",1743984490057,6.33898,1577.6,1577.0,14.57684]
["bitfinex","ETHUSD",1743984522693,0.06338402,1577.7,1577.3,14.57092]
["bitfinex","ETHUSD",1743984542803,0.7804,1577.5,1577.1,6.34042]
["bitfinex","ETHUSD",1743984610869,3.06338402,1576.8,1576.6,0.005]
["bitfinex","ETHUSD",1743984630701,12.90916,1577.2,1576.8,6.34162]
["bitfinex","ETHUSD",1743984654607,0.06338402,1577.3,1576.8,8.98]
["bitfinex","ETHUSD",1743984732973,0.7603,1575.5,1574.8,15.2481]
["bitfinex","ETHUSD",1743984743279,3.06338402,1574.9,1574.5,12.70196]
["bitfinex","ETHUSD",1743984810657,0.06338402,1569.5,1569.1,12.74579]
["bitfinex","ETHUSD",1743984827740,6.36705,1570.6,1570.1,6.36868]
["bitfinex","ETHUSD",1743984903815,4.66152488,1570.5,1569.9,6.36983]
["bitfinex","ETHUSD",1743984928928,6.3507,1574.7,1574.2,8.096]
["bitfinex","ETHUSD",1743984957362,6.34316,1576.5,1576.3,0.48105733]
["bitfinex","ETHUSD",1743985009833,6.34456,1576.2,1575.7,6.34609]
["bitfinex","ETHUSD",1743985035724,0.02,1579.9,1579.8,28.55847094]
["bitfinex","ETHUSD",1743985092609,6.32152,1581.9,1581.5,6.3231]
["bitfinex","ETHUSD",1743985117271,0.8239,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1743985176681,6.33483,1578.6,1578.3,8.022]
["bitfinex","ETHUSD",1743985209239,0.05838402,1579.8,1579.4,45.635]
["bitfinex","ETHUSD",1743985234211,6.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743985294307,6.34558,1575.9,1574.6,45.719]
["bitfinex","ETHUSD",1743985321830,3.7991,1576.7,1576.2,0.46524364]
["bitfinex","ETHUSD",1743985382720,7.11899,1573.1,1572.6,6.35857]
["bitfinex","ETHUSD",1743985401770,12.70621,1574.1,1573.6,6.35482]
["bitfinex","ETHUSD",1743985479367,12.93995637,1570.8,1570.3,14.36488]
["bitfinex","ETHUSD",1743985495648,12.71886,1572.5,1572.0,15.10489]
["bitfinex","ETHUSD",1743985561050,0.02,1574.9,1574.7,0.55]
["bitfinex","ETHUSD",1743985592355,3.0,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743985610087,6.35344,1574.0,1573.6,6.35484]
["bitfinex","ETHUSD",1743985668641,0.12345348,1577.8,1577.6,0.0633803]
["bitfinex","ETHUSD",1743985696702,12.66887,1578.7,1578.3,0.9416227]
["bitfinex","ETHUSD",1743985771022,5.75,1580.4,1580.1,0.55]
["bitfinex","ETHUSD",1743985796635,21.40867,1580.0,1579.6,2.14005826]
["bitfinex","ETHUSD",1743985857400,6.33387,1578.9,1578.4,10.0959]
["bitfinex","ETHUSD",1743985898439,7.16237,1575.6,1575.1,7.80356444]
["bitfinex","ETHUSD",1743985908064,3.0,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1743985969274,6.33937,1577.5,1577.2,0.7603]
["bitfinex","ETHUSD",1743985995626,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743986060325,5.75,1576.0,1575.4,7.20853753]
["bitfinex","ETHUSD",1743986085839,21.72985564,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743986122713,9.36456,1571.2,1571.1,0.02]
["bitfinex","ETHUSD",1743986172301,0.21637001,1571.7,1571.4,0.73988928]
["bitfinex","ETHUSD",1743986196404,6.35951,1572.5,1572.0,14.10201]
["bitfinex","ETHUSD",1743986259318,6.5291,1571.8,1571.5,6.36307]
["bitfinex","ETHUSD",1743986285472,6.35729,1573.0,1572.6,14.07482]
["bitfinex","ETHUSD",1743986359547,3.7901,1572.8,1572.3,14.69312]
["bitfinex","ETHUSD",1743986392690,3.0,1575.4,1575.1,6.34875]
["bitfinex","ETHUSD",1743986444237,0.12576191,1569.4,1569.0,6.43703102]
["bitfinex","ETHUSD",1743986468507,3.0,1568.1,1567.9,6.37791]
["bitfinex","ETHUSD",1743986491880,6.89e-06,1569.7,1569.6,7.7408392]
["bitfinex","ETHUSD",1743986566942,3.0,1570.0,1569.5,52.907516]
["bitfinex","ETHUSD",1743986586920,9.0,1568.4,1568.1,45.91]
["bitfinex","ETHUSD",1743986662795,0.7765,1564.5,1564.2,6.39281]
["bitfinex","ETHUSD",1743986690932,3.638776,1565.4,1564.8,53.72]
["bitfinex","ETHUSD",1743986746761,7.20334,1564.8,1564.3,6.39231]
["bitfinex","ETHUSD",1743986771758,17.82222,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743986830256,6.40656,1560.9,1560.1,0.08408433]
["bitfinex","ETHUSD",1743986856533,6.50446972,1559.2,1558.8,6.41501]
["bitfinex","ETHUSD",1743986884783,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1743986955623,8.07005704,1562.5,1562.0,6.89034176]
["bitfinex","ETHUSD",1743986984789,5.95,1559.0,1558.6,6.4158]
["bitfinex","ETHUSD",1743987055882,6.0,1556.0,1555.8,6.49180088]
["bitfinex","ETHUSD",1743987114416,1.5556,1560.7,1560.5,6.40808]
["bitfinex","ETHUSD",1743987116920,0.13065822,1560.8,1560.2,7.96766]
["bitfinex","ETHUSD",1743987186048,19.49368389,1560.9,1560.8,11.51037]
["bitfinex","ETHUSD",1743987213493,7.607,1560.0,1559.7,6.41126]
["bitfinex","ETHUSD",1743987299125,12.8773527,1562.4,1562.3,8.63116603]
["bitfinex","ETHUSD",1743987322935,6.39349,1564.1,1563.6,15.75676106]
["bitfinex","ETHUSD",1743987374119,4.61891637,1566.2,1565.8,6.38648]
["bitfinex","ETHUSD",1743987431467,6.38230698,1566.9,1566.6,3.95319524]
["bitfinex","ETHUSD",1743987512061,6.98e-06,1569.7,1569.6,7.94274]
["bitfinex","ETHUSD",1743987542867,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743987560078,1.6228,1573.4,1572.7,1.5734]
["bitfinex","ETHUSD",1743987631165,0.1540131,1578.5,1578.4,6.33531]
["bitfinex","ETHUSD",1743987669521,6.39838867,1578.6,1578.1,6.35673]
["bitfinex","ETHUSD",1743987708461,0.13310304,1581.1,1580.8,6.32555]
["bitfinex","ETHUSD",1743987732004,0.06329867,1578.4,1577.9,53.641]
["bitfinex","ETHUSD",1743987791903,12.6958,1575.4,1575.1,0.02]
["bitfinex","ETHUSD",1743987823741,14.23471698,1574.5,1574.1,6.37267]
["bitfinex","ETHUSD",1743987857294,3.95088534,1575.1,1575.0,25.48288386]
["bitfinex","ETHUSD",1743987911288,6.35156,1574.5,1574.1,0.772434]
["bitfinex","ETHUSD",1743987937759,0.92488936,1571.9,1571.7,6.36231]
["bitfinex","ETHUSD",1743988004433,6.35438,1573.8,1573.3,6.35604]
["bitfinex","ETHUSD",1743988024684,1.74590879,1573.4,1573.0,6.3572]
["bitfinex","ETHUSD",1743988054636,0.18101204,1577.3,1576.6,8.079]
["bitfinex","ETHUSD",1743988123438,6.33882,1577.6,1577.1,0.50500338]
["bitfinex","ETHUSD",1743988149599,15.979165,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743988224167,6.0,1578.6,1578.4,6.33521]
["bitfinex","ETHUSD",1743988250622,0.27061443,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743988319911,0.21696394,1583.5,1583.3,6.31592]
["bitfinex","ETHUSD",1743988347335,1.6139,1585.1,1584.2,6.79671334]
["bitfinex","ETHUSD",1743988409844,0.1206108,1581.4,1581.2,12.6484]
["bitfinex","ETHUSD",1743988438426,0.33430723,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743988457725,0.14566344,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743988527065,1.6513,1584.8,1584.4,6.31122]
["bitfinex","ETHUSD",1743988551108,6.3021,1586.8,1586.4,45.436]
["bitfinex","ETHUSD",1743988593661,6.30211,1586.8,1586.4,4.27645337]
["bitfinex","ETHUSD",1743988633969,0.04173868,1589.4,1589.2,6.29219]
["bitfinex","ETHUSD",1743988691597,1.6302,1592.3,1592.0,6.2812]
["bitfinex","ETHUSD",1743988718484,1.6008,1596.7,1595.8,0.06265593]
["bitfinex","ETHUSD",1743988743040,0.8211,1598.2,1597.8,6.25855]
["bitfinex","ETHUSD",1743988804168,0.02,1603.9,1603.8,6.78519]
["bitfinex","ETHUSD",1743988854068,0.26480051,1604.1,1603.9,44.891]
["bitfinex","ETHUSD",1743988895449,0.02,1607.9,1607.8,8.951]
["bitfinex","ETHUSD",1743988914798,5.89391627,1611.2,1610.0,9.34456019]
["bitfinex","ETHUSD",1743988993961,1.940248,1610.5,1609.6,1.6565]
["bitfinex","ETHUSD",1743989014102,6.21388,1609.3,1609.2,6.16]
["bitfinex","ETHUSD",1743989043166,6.21195,1609.8,1609.7,44.746]
["bitfinex","ETHUSD",1743989090356,6.20446,1611.8,1611.4,1.589]
["bitfinex","ETHUSD",1743989129749,7.447434,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1743989200332,1.5682,1613.0,1612.4,6.20193]
["bitfinex","ETHUSD",1743989222676,12.39723,1613.3,1613.0,7.567]
["bitfinex","ETHUSD",1743989296068,6.19847,1613.3,1613.2,7.556]
["bitfinex","ETHUSD",1743989328245,6.2048,1611.7,1611.3,6.20611]
["bitfinex","ETHUSD",1743989386313,6.45345095,1608.9,1608.3,1.6349]
["bitfinex","ETHUSD",1743989416856,7.37877268,1609.7,1609.4,6.21343]
["bitfinex","ETHUSD",1743989443062,4.6312,1610.9,1609.9,6.21149]
["bitfinex","ETHUSD",1743989499469,12.44971,1606.5,1606.1,6.22625]
["bitfinex","ETHUSD",1743989527502,6.21755,1608.4,1607.9,6.21893]
["bitfinex","ETHUSD",1743989552628,6.21559,1608.9,1608.5,6.21659]
["bitfinex","ETHUSD",1743989609818,3.0,1610.8,1610.4,6.20949]
["bitfinex","ETHUSD",1743989635029,13.57843268,1611.0,1610.6,6.20859]
["bitfinex","ETHUSD",1743989706174,6.22412,1606.7,1606.2,6.22564]
["bitfinex","ETHUSD",1743989731084,3.0,1605.8,1605.2,1.6243]
["bitfinex","ETHUSD",1743989782245,0.12413926,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1743989823190,6.2359,1603.7,1603.4,7.468]
["bitfinex","ETHUSD",1743989889192,9.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743989906951,4.4483,1601.3,1600.1,0.02]
["bitfinex","ETHUSD",1743989930966,0.05238016,1597.3,1597.1,6.28134]
["bitfinex","ETHUSD",1743989999253,6.26149,1597.1,1596.7,12.52565]
["bitfinex","ETHUSD",1743990048241,2.60136889,1598.3,1598.2,13.78503]
["bitfinex","ETHUSD",1743990082757,6.8367793,1596.8,1596.6,6.26326]
["bitfinex","ETHUSD",1743990100903,6.26099,1597.2,1596.8,13.71699]
["bitfinex","ETHUSD",1743990171061,1.5773,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1743990196399,0.02,1593.9,1593.2,6.27652]
["bitfinex","ETHUSD",1743990268884,0.78360202,1593.3,1593.0,12.55457]
["bitfinex","ETHUSD",1743990281379,1.59008016,1592.9,1592.6,6.27888]
["bitfinex","ETHUSD",1743990316558,1.66278016,1592.6,1592.1,0.55]
["bitfinex","ETHUSD",1743990379761,0.02,1590.9,1590.8,7.89424]
["bitfinex","ETHUSD",1743990404239,6.28395,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743990466003,0.02,1595.9,1595.6,12.53427]
["bitfinex","ETHUSD",1743990505636,6.28934924,1596.2,1595.9,6.26593]
["bitfinex","ETHUSD",1743990517829,1e-05,1596.9,1596.8,28.00600741]
["bitfinex","ETHUSD",1743990588402,10.89226,1599.8,1599.4,6.25227]
["bitfinex","ETHUSD",1743990615813,1e-05,1599.9,1599.8,11.4814799]
["bitfinex","ETHUSD",1743990673126,0.21936795,1601.1,1601.0,6.30854621]
["bitfinex","ETHUSD",1743990698629,1.5554,1599.1,1598.4,6.2562]
["bitfinex","ETHUSD",1743990735094,0.15051047,1600.2,1599.9,6.25022]
["bitfinex","ETHUSD",1743990790188,0.57,1602.9,1602.7,6.23945]
["bitfinex","ETHUSD",1743990854786,2.90930656,1603.3,1602.7,7.374]
["bitfinex","ETHUSD",1743990880635,6.24146,1602.2,1601.9,7.365]
["bitfinex","ETHUSD",1743990899274,6.2446,1601.4,1601.2,2.92792348]
["bitfinex","ETHUSD",1743990968422,5.98238355,1599.5,1599.2,6.25295]
["bitfinex","ETHUSD",1743991003152,5.85477566,1600.1,1599.9,7.337]
["bitfinex","ETHUSD",1743991068008,5.85967262,1600.6,1600.3,19.80645]
["bitfinex","ETHUSD",1743991104264,7.22847688,1600.7,1600.5,6.24803]
["bitfinex","ETHUSD",1743991181770,15.11162262,1599.5,1599.4,5.985307]
["bitfinex","ETHUSD",1743991217435,5.85967262,1600.0,1599.6,13.127899]
["bitfinex","ETHUSD",1743991238178,6.24731,1600.7,1600.5,7.229]
["bitfinex","ETHUSD",1743991307800,3.0,1597.5,1597.2,13.47681]
["bitfinex","ETHUSD",1743991334649,1.007138,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1743991398465,3.0,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743991425726,6.26897,1595.2,1594.9,3.32705573]
["bitfinex","ETHUSD",1743991453841,11.727257,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743991546419,3.8279,1600.6,1600.3,6.24882]
["bitfinex","ETHUSD",1743991582012,6.76402953,1600.7,1600.5,6.24786]
["bitfinex","ETHUSD",1743991650419,6.25122,1599.7,1599.4,7.6938971]
["bitfinex","ETHUSD",1743991681010,17.20538252,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743991753566,5.87692322,1597.0,1596.8,6.26238]
["bitfinex","ETHUSD",1743991777100,3.0,1596.1,1595.9,6.26593]
["bitfinex","ETHUSD",1743991863598,9.27077,1594.7,1594.3,6.27198]
["bitfinex","ETHUSD",1743991902459,0.16830792,1595.3,1595.1,6.26906]
["bitfinex","ETHUSD",1743991923424,0.15779368,1594.5,1594.2,45.157]
["bitfinex","ETHUSD",1743992012070,6.273,1594.2,1593.9,6.978]
["bitfinex","ETHUSD",1743992035751,0.12465393,1594.2,1594.0,6.27338]
["bitfinex","ETHUSD",1743992096515,3.0,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1743992160181,15.52227,1597.2,1596.9,6.913]
["bitfinex","ETHUSD",1743992230793,3.84679175,1595.8,1595.5,6.26749]
["bitfinex","ETHUSD",1743992260659,6.26766,1595.5,1595.3,7.6916]
["bitfinex","ETHUSD",1743992289709,10.05823,1595.8,1595.5,12.53477]
["bitfinex","ETHUSD",1743992355147,6.26718,1595.7,1595.5,6.872]
["bitfinex","ETHUSD",1743992418779,0.4701997,1599.1,1599.0,6.8039]
["bitfinex","ETHUSD",1743992468939,9.26412,1596.4,1596.1,13.13294]
["bitfinex","ETHUSD",1743992507112,6.64356777,1596.1,1596.0,13.11166]
["bitfinex","ETHUSD",1743992596266,9.27571,1593.5,1593.3,6.836]
["bitfinex","ETHUSD",1743992624877,7.23389562,1592.4,1592.2,6.28045]
["bitfinex","ETHUSD",1743992656696,0.7574,1589.4,1589.0,6.29319]
["bitfinex","ETHUSD",1743992716183,6.29565,1588.4,1588.1,6.926522]
["bitfinex","ETHUSD",1743992744100,3.0,1588.7,1588.4,7.11744]
["bitfinex","ETHUSD",1743992817688,6.29675,1588.2,1587.9,7.5284]
["bitfinex","ETHUSD",1743992840705,0.02,1588.9,1588.8,1.313027]
["bitfinex","ETHUSD",1743992911915,6.36710558,1583.5,1583.4,6.31537]
["bitfinex","ETHUSD",1743992936244,13.41626966,1585.5,1585.2,6.30829]
["bitfinex","ETHUSD",1743993014907,7.11649,1585.2,1584.8,6.30965]
["bitfinex","ETHUSD",1743993044615,6.51898385,1585.3,1585.2,7.12332399]
["bitfinex","ETHUSD",1743993072129,6.30544,1586.0,1585.8,6.818]
["bitfinex","ETHUSD",1743993152836,6.30321,1586.5,1586.4,6.809]
["bitfinex","ETHUSD",1743993183271,6.29939,1587.5,1587.3,6.798]
["bitfinex","ETHUSD",1743993257971,6.29921,1587.5,1587.4,6.788]
["bitfinex","ETHUSD",1743993287355,6.30215,1586.8,1586.5,13.08504]
["bitfinex","ETHUSD",1743993369265,6.31686,1583.1,1582.8,13.10374]
["bitfinex","ETHUSD",1743993405528,6.32431,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743993437093,6.40156018,1579.4,1579.1,2.178228]
["bitfinex","ETHUSD",1743993481732,6.33658,1578.2,1577.8,6.33775]
["bitfinex","ETHUSD",1743993523120,29.22363555,1575.4,1575.0,6.34901]
["bitfinex","ETHUSD",1743993588959,6.3484,1575.2,1574.8,14.46076]
["bitfinex","ETHUSD",1743993609887,12.75054325,1575.9,1575.5,12.69394]
["bitfinex","ETHUSD",1743993638734,0.02,1577.9,1577.8,19.94115988]
["bitfinex","ETHUSD",1743993714861,1.0,1579.2,1579.1,6.16]
["bitfinex","ETHUSD",1743993783328,6.42124359,1578.6,1578.5,13.15795]
["bitfinex","ETHUSD",1743993853037,6.34466,1576.2,1575.8,12.50584]
["bitfinex","ETHUSD",1743993872899,6.34163,1576.9,1576.5,28.317368]
["bitfinex","ETHUSD",1743993955302,3.0,1577.8,1577.3,7.613]
["bitfinex","ETHUSD",1743993988196,0.02,1577.9,1577.7,12.67628]
["bitfinex","ETHUSD",1743994081466,7.12652,1583.7,1583.6,6.766]
["bitfinex","ETHUSD",1743994088169,6.31472,1583.6,1583.5,6.763]
["bitfinex","ETHUSD",1743994147979,6.31037,1584.7,1584.4,0.72043713]
["bitfinex","ETHUSD",1743994239890,7.10594,1585.0,1584.9,6.73]
["bitfinex","ETHUSD",1743994283450,0.02,1585.9,1585.8,15.577398]
["bitfinex","ETHUSD",1743994355168,6.30804,1585.3,1584.9,6.30943]
["bitfinex","ETHUSD",1743994399274,6.32006,1582.3,1582.1,6.709]
["bitfinex","ETHUSD",1743994485341,0.7769,1580.9,1580.6,6.32638]
["bitfinex","ETHUSD",1743994517821,14.22391862,1579.8,1579.6,6.697]
["bitfinex","ETHUSD",1743994548135,15.109325,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1743994610310,1.7863071,1577.2,1576.8,6.34195]
["bitfinex","ETHUSD",1743994637485,6.34691,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1743994720873,6.34045,1577.2,1576.8,13.2648]
["bitfinex","ETHUSD",1743994746480,0.7702,1578.9,1578.6,6.33452]
["bitfinex","ETHUSD",1743994853830,6.32791,1580.3,1580.2,6.64]
["bitfinex","ETHUSD",1743994876750,6.33356,1578.9,1578.5,13.50076]
["bitfinex","ETHUSD",1743994905900,12.67535,1577.9,1577.6,0.8007]
["bitfinex","ETHUSD",1743994966406,6.32195,1581.8,1581.4,0.06323069]
["bitfinex","ETHUSD",1743995001661,3.0,1579.7,1579.1,7.621156]
["bitfinex","ETHUSD",1743995086172,6.34055,1577.2,1577.0,6.641]
["bitfinex","ETHUSD",1743995121520,6.32916,1580.0,1579.6,12.49056]
["bitfinex","ETHUSD",1743995193297,6.32431,1581.2,1580.9,6.32541]
["bitfinex","ETHUSD",1743995223746,6.3261,1580.8,1580.5,6.95838]
["bitfinex","ETHUSD",1743995286561,6.33874,1577.6,1577.3,12.78798]
["bitfinex","ETHUSD",1743995327749,6.33079,1579.6,1579.3,0.6]
["bitfinex","ETHUSD",1743995367022,12.6754,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1743995458666,12.877325,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1743995488134,12.69476,1575.5,1575.2,0.7882]
["bitfinex","ETHUSD",1743995566689,9.70228965,1569.4,1568.7,12.74918]
["bitfinex","ETHUSD",1743995582928,6.36717,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1743995628481,12.72697,1571.5,1571.1,21.83645996]
["bitfinex","ETHUSD",1743995690148,6.48507698,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1743995719012,0.02,1570.9,1570.5,6.36732]
["bitfinex","ETHUSD",1743995800689,0.8231,1572.4,1572.1,9.06333154]
["bitfinex","ETHUSD",1743995830832,12.70603,1574.1,1573.7,12.16432633]
["bitfinex","ETHUSD",1743995884996,3.88357922,1574.6,1574.4,13.4015379]
["bitfinex","ETHUSD",1743995904785,0.02,1575.9,1575.7,1.26928]
["bitfinex","ETHUSD",1743995935566,0.7665,1574.9,1574.6,5.80989711]
["bitfinex","ETHUSD",1743996013157,6.37769,1568.0,1567.5,6.37943]
["bitfinex","ETHUSD",1743996031402,9.37962,1567.5,1567.1,6.38121]
["bitfinex","ETHUSD",1743996069927,6.37612,1568.4,1567.9,12.75562]
["bitfinex","ETHUSD",1743996116432,6.3741,1568.9,1568.7,7.364]
["bitfinex","ETHUSD",1743996190028,0.7613,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1743996213933,6.37961,1567.5,1567.1,6.38117]
["bitfinex","ETHUSD",1743996270534,6.38932,1565.2,1564.8,6.39022]
["bitfinex","ETHUSD",1743996301100,6.38372,1566.5,1566.1,18.93022]
["bitfinex","ETHUSD",1743996331725,6.38814,1565.4,1565.3,6.01510245]
["bitfinex","ETHUSD",1743996387550,3.91820682,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1743996414163,6.39029,1564.9,1564.6,7.101]
["bitfinex","ETHUSD",1743996490109,6.38577,1570.9,1570.5,12.86610245]
["bitfinex","ETHUSD",1743996522740,6.36306,1571.6,1571.4,0.11636575]
["bitfinex","ETHUSD",1743996595245,7.16114,1573.3,1572.9,57.366677]
["bitfinex","ETHUSD",1743996623299,6.35972,1572.4,1572.0,6.3613]
["bitfinex","ETHUSD",1743996651032,0.7577,1573.6,1573.0,7.628508]
["bitfinex","ETHUSD",1743996726675,6.37128,1569.6,1569.3,6.37222]
["bitfinex","ETHUSD",1743996745535,6.37673,1568.2,1567.8,2.18605422]
["bitfinex","ETHUSD",1743996808782,0.03321418,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1743996822722,6.40532,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743996890388,6.40672,1560.9,1560.5,7.19134]
["bitfinex","ETHUSD",1743996914776,6.3644622,1559.9,1559.6,6.41183]
["bitfinex","ETHUSD",1743996935607,6.42097,1557.4,1557.1,0.02]
["bitfinex","ETHUSD",1743996997204,6.43686,1553.6,1553.2,0.00783241]
["bitfinex","ETHUSD",1743997013350,6.4413,1552.5,1552.1,0.7676]
["bitfinex","ETHUSD",1743997065509,3.0,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1743997097571,6.46831,1546.0,1545.1,11.3652]
["bitfinex","ETHUSD",1743997148239,17.82539,1547.9,1547.2,6.46309]
["bitfinex","ETHUSD",1743997172649,6.45329,1549.6,1549.1,6.45514]
["bitfinex","ETHUSD",1743997199410,13.06850677,1549.5,1548.5,6.45762]
["bitfinex","ETHUSD",1743997231829,9.53519951,1551.8,1551.1,7.53678]
["bitfinex","ETHUSD",1743997276225,4.5603,1551.1,1550.0,36.4533]
["bitfinex","ETHUSD",1743997334814,3.87433846,1553.3,1552.9,6.43949]
["bitfinex","ETHUSD",1743997358369,9.43976,1552.9,1552.3,0.39749519]
["bitfinex","ETHUSD",1743997383463,21.209722,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743997434686,1.6043,1546.7,1546.5,6.46618]
["bitfinex","ETHUSD",1743997467057,0.00658969,1529.6,1528.3,10.94610882]
["bitfinex","ETHUSD",1743997503145,0.11635279,1527.0,1524.8,1.6194]
["bitfinex","ETHUSD",1743997524944,1.5446,1534.3,1532.2,6.52645]
["bitfinex","ETHUSD",1743997580806,6.51398,1535.2,1534.4,6.51714]
["bitfinex","ETHUSD",1743997596161,1.6647,1534.6,1534.2,6.51784]
["bitfinex","ETHUSD",1743997653105,1.6142,1537.2,1536.4,0.06506629]
["bitfinex","ETHUSD",1743997676384,1.5588,1536.9,1536.5,6.50797]
["bitfinex","ETHUSD",1743997693271,6.5123,1535.6,1535.1,0.21000962]
["bitfinex","ETHUSD",1743997751543,6.5644263,1538.7,1538.0,6.5017]
["bitfinex","ETHUSD",1743997767640,6.29106635,1539.0,1538.8,6.49839]
["bitfinex","ETHUSD",1743997828098,6.495,1539.7,1539.0,6.49767]
["bitfinex","ETHUSD",1743997847322,0.0650763,1536.9,1536.4,6.50846]
["bitfinex","ETHUSD",1743997902963,8.0927163,1537.2,1536.7,6.50744]
["bitfinex","ETHUSD",1743997924221,1.6225,1536.3,1535.8,0.20475742]
["bitfinex","ETHUSD",1743997946375,6.50298,1537.8,1537.1,14.18382]
["bitfinex","ETHUSD",1743998001075,8.0933,1538.8,1538.2,13.17277786]
["bitfinex","ETHUSD",1743998026817,6.49247,1540.3,1539.8,6.49411]
["bitfinex","ETHUSD",1743998081400,6.5507663,1541.9,1541.5,6.48712]
["bitfinex","ETHUSD",1743998108858,6.484,1542.3,1541.9,6.48535]
["bitfinex","ETHUSD",1743998171091,1.5222,1541.4,1541.0,6.489]
["bitfinex","ETHUSD",1743998188147,6.48649,1541.7,1541.2,7.99297]
["bitfinex","ETHUSD",1743998211617,0.0650763,1542.4,1542.0,6.48508]
["bitfinex","ETHUSD",1743998253789,12.97921,1541.0,1540.6,6.49081]
["bitfinex","ETHUSD",1743998292381,1.75828238,1542.3,1542.0,6.48492]
["bitfinex","ETHUSD",1743998356000,6.48568,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1743998372542,8.13448,1542.6,1542.2,8.11084]
["bitfinex","ETHUSD",1743998435672,1.6613,1545.7,1545.2,4.5066]
["bitfinex","ETHUSD",1743998461145,9.46579,1546.6,1546.0,0.06467758]
["bitfinex","ETHUSD",1743998498416,6.47465,1544.5,1544.1,8.02269]
["bitfinex","ETHUSD",1743998542099,12.92617,1547.3,1546.9,6.46451]
["bitfinex","ETHUSD",1743998561061,6.44969,1550.5,1550.1,6.45112]
["bitfinex","ETHUSD",1743998628068,0.12122969,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1743998654135,6.45346,1549.6,1549.2,6.45474]
["bitfinex","ETHUSD",1743998718513,12.87367,1553.6,1553.1,14.76473736]
["bitfinex","ETHUSD",1743998763205,9.270726,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743998770914,7.94564,1553.1,1552.5,8.531]
["bitfinex","ETHUSD",1743998834382,6.45259,1549.8,1549.4,14.95596]
["bitfinex","ETHUSD",1743998859264,6.45914,1548.2,1548.0,1.6198]
["bitfinex","ETHUSD",1743998913178,6.48343,1542.4,1541.7,8.39349592]
["bitfinex","ETHUSD",1743998938430,6.48098,1543.0,1542.6,7.98644]
["bitfinex","ETHUSD",1743998996054,1.5417,1544.7,1544.2,3.946748]
["bitfinex","ETHUSD",1743999009848,0.55,1540.8,1540.0,6.49321]
["bitfinex","ETHUSD",1743999030750,6.49759,1539.1,1537.7,6.50321]
["bitfinex","ETHUSD",1743999078737,7.5383,1538.6,1537.7,1.6593]
["bitfinex","ETHUSD",1743999101050,6.49417,1539.9,1539.4,12.65585]
["bitfinex","ETHUSD",1743999163094,6.49561,1539.5,1538.6,6.16]
["bitfinex","ETHUSD",1743999181391,6.49077,1540.7,1540.4,1.6363]
["bitfinex","ETHUSD",1743999240050,6.47588,1544.2,1543.7,8.11664251]
["bitfinex","ETHUSD",1743999263703,6.47752,1543.8,1543.3,10.0093]
["bitfinex","ETHUSD",1743999320559,6.4736,1544.8,1544.5,1.4004]
["bitfinex","ETHUSD",1743999345417,6.48322,1542.5,1542.2,1.0326]
["bitfinex","ETHUSD",1743999367735,1.35126,1541.5,1540.7,1.0171]
["bitfinex","ETHUSD",1743999431466,6.49057,1540.7,1540.3,7.29636]
["bitfinex","ETHUSD",1743999453804,6.49224,1540.3,1539.4,0.8198]
["bitfinex","ETHUSD",1743999507823,6.47601,1544.2,1543.9,8.325]
["bitfinex","ETHUSD",1743999532582,7.835864,1546.5,1545.9,6.46855]
["bitfinex","ETHUSD",1743999576695,3.7921,1545.9,1545.2,8.06199737]
["bitfinex","ETHUSD",1743999614392,0.8019,1549.8,1548.9,6.45619]
["bitfinex","ETHUSD",1743999641495,0.8198,1552.0,1551.6,6.50903886]
["bitfinex","ETHUSD",1743999693872,6.43682,1553.6,1553.3,0.8308]
["bitfinex","ETHUSD",1743999717151,0.02,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743999777634,0.8078,1557.8,1557.1,0.02]
["bitfinex","ETHUSD",1743999820405,6.42797,1555.7,1555.3,6.49369999]
["bitfinex","ETHUSD",1743999858725,6.43752,1553.4,1553.0,12.87803]
["bitfinex","ETHUSD",1743999877991,0.643495,1554.0,1553.5,8.243]
["bitfinex","ETHUSD",1743999902085,7.501539,1552.0,1551.7,6.44438]
["bitfinex","ETHUSD",1743999963469,6.44013,1552.8,1552.4,8.229]
["bitfinex","ETHUSD",1743999992099,0.779,1552.6,1552.1,6.44267]
["bitfinex","ETHUSD",1744000043570,0.7951,1553.7,1553.0,6.43894]
["bitfinex","ETHUSD",1744000067090,6.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744000125869,3.0,1552.2,1551.7,7.27482]
["bitfinex","ETHUSD",1744000149917,13.14514176,1552.2,1551.9,8.165]
["bitfinex","ETHUSD",1744000170544,12.87367,1553.6,1553.2,6.43796]
["bitfinex","ETHUSD",1744000241472,12.42758,1555.8,1555.0,0.7931]
["bitfinex","ETHUSD",1744000256414,6.43113,1555.0,1554.4,9.803376]
["bitfinex","ETHUSD",1744000311083,15.88721,1552.0,1551.5,6.44516]
["bitfinex","ETHUSD",1744000335060,7.26514,1549.4,1548.9,6.52050782]
["bitfinex","ETHUSD",1744000390602,6.4638,1547.1,1546.8,8.093]
["bitfinex","ETHUSD",1744000418634,0.6,1549.5,1549.1,0.06454582]
["bitfinex","ETHUSD",1744000448992,6.0,1548.3,1548.1,6.45932]
["bitfinex","ETHUSD",1744000506914,6.0,1551.1,1551.0,13.72592627]
["bitfinex","ETHUSD",1744000539078,5.99999936,1550.6,1550.3,6.45026]
["bitfinex","ETHUSD",1744000618634,5.93998936,1544.3,1543.9,1.522]
["bitfinex","ETHUSD",1744000635498,6.00449965,1545.2,1544.7,6.47342]
["bitfinex","ETHUSD",1744000688475,16.13447903,1546.9,1546.4,6.95950383]
["bitfinex","ETHUSD",1744000715813,6.0,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744000740014,6.0,1545.6,1545.4,6.47061]
["bitfinex","ETHUSD",1744000809757,6.00934943,1542.7,1542.5,6.48298]
["bitfinex","ETHUSD",1744000828100,5.90793077,1542.4,1542.2,6.48409]
["bitfinex","ETHUSD",1744000891883,6.01451029,1538.9,1538.6,6.49901]
["bitfinex","ETHUSD",1744000902422,0.02,1539.9,1539.7,6.49436]
["bitfinex","ETHUSD",1744000980984,0.02,1543.9,1543.7,12.95559]
["bitfinex","ETHUSD",1744001005925,1.5534,1542.2,1541.8,6.48563]
["bitfinex","ETHUSD",1744001073810,14.63869,1539.4,1539.0,6.49771]
["bitfinex","ETHUSD",1744001101485,16.95761029,1538.2,1538.1,0.02]
["bitfinex","ETHUSD",1744001123735,6.4924,1540.3,1540.1,0.02]
["bitfinex","ETHUSD",1744001167117,6.49876,1538.8,1538.5,1.5627]
["bitfinex","ETHUSD",1744001198923,0.02,1542.9,1542.7,6.4819]
["bitfinex","ETHUSD",1744001251570,6.48257,1542.6,1542.3,8.42352409]
["bitfinex","ETHUSD",1744001276840,14.54125,1542.9,1542.5,7.779249]
["bitfinex","ETHUSD",1744001300577,6.48092,1543.0,1542.7,1.6294]
["bitfinex","ETHUSD",1744001391405,12.50409,1537.5,1537.1,6.50539]
["bitfinex","ETHUSD",1744001400394,6.0,1537.7,1537.2,1.509]
["bitfinex","ETHUSD",1744001469339,6.0,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1744001486365,28.107,1538.3,1538.0,6.50195]
["bitfinex","ETHUSD",1744001546958,6.50156,1538.1,1537.6,1.300743]
["bitfinex","ETHUSD",1744001564187,6.49497,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1744001599642,6.53806485,1540.2,1539.9,1.6214]
["bitfinex","ETHUSD",1744001648604,6.49369,1540.0,1539.6,2.04602124]
["bitfinex","ETHUSD",1744001668447,6.49145,1540.5,1540.0,6.49321]
["bitfinex","ETHUSD",1744001732217,0.02,1543.9,1543.7,5.07487543]
["bitfinex","ETHUSD",1744001748637,6.48187,1542.8,1542.2,14.93626605]
["bitfinex","ETHUSD",1744001818612,6.47183,1545.2,1544.7,5.0953827]
["bitfinex","ETHUSD",1744001846489,0.02,1547.9,1547.6,1.5353]
["bitfinex","ETHUSD",1744001910593,6.45304,1549.7,1549.2,0.49311963]
["bitfinex","ETHUSD",1744001940117,16.61771275,1550.0,1549.9,0.59449936]
["bitfinex","ETHUSD",1744001981698,6.0,1548.4,1548.1,0.02]
["bitfinex","ETHUSD",1744002040970,6.43998,1552.8,1552.2,15.66333]
["bitfinex","ETHUSD",1744002062447,0.08050234,1553.0,1552.6,15.530663]
["bitfinex","ETHUSD",1744002123538,6.46922,1545.8,1545.3,6.50393323]
["bitfinex","ETHUSD",1744002145872,7.72,1544.9,1544.6,6.47416]
["bitfinex","ETHUSD",1744002168825,6.55779413,1544.0,1543.5,6.47873]
["bitfinex","ETHUSD",1744002222759,13.26568,1547.8,1547.2,9.46299]
["bitfinex","ETHUSD",1744002246645,12.46861,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744002305041,12.22658605,1544.2,1544.1,0.02]
["bitfinex","ETHUSD",1744002332464,6.48703,1541.6,1541.1,6.50881]
["bitfinex","ETHUSD",1744002393076,7.2995,1542.6,1542.0,0.05699523]
["bitfinex","ETHUSD",1744002409024,6.47755,1543.8,1543.4,13.57314]
["bitfinex","ETHUSD",1744002467429,6.49564,1539.5,1539.2,6.49678]
["bitfinex","ETHUSD",1744002470090,0.08121142,1539.4,1539.1,6.51712]
["bitfinex","ETHUSD",1744002507990,6.56403105,1542.5,1542.1,0.648439]
["bitfinex","ETHUSD",1744002567372,0.08088588,1545.6,1545.2,6.47162]
["bitfinex","ETHUSD",1744002582213,0.7521,1545.3,1545.0,6.47212]
["bitfinex","ETHUSD",1744002647374,19.72459664,1546.5,1545.5,6.47007]
["bitfinex","ETHUSD",1744002670892,7.23744,1551.7,1551.2,6.44631]
["bitfinex","ETHUSD",1744002703947,6.43354,1554.4,1554.1,0.02]
["bitfinex","ETHUSD",1744002745443,6.43682,1553.6,1553.1,0.02]
["bitfinex","ETHUSD",1744002770770,6.46882365,1551.8,1551.5,9.44523]
["bitfinex","ETHUSD",1744002824619,6.44600566,1551.4,1551.0,6.44728]
["bitfinex","ETHUSD",1744002845276,6.44401,1551.9,1551.5,12.8904]
["bitfinex","ETHUSD",1744002901000,6.44828,1550.8,1550.2,3.8297]
["bitfinex","ETHUSD",1744002939923,0.665931,1552.9,1552.5,6.44115]
["bitfinex","ETHUSD",1744002982636,6.43739,1553.5,1552.9,6.43941]
["bitfinex","ETHUSD",1744003000363,6.44376,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1744003024440,6.46057,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1744003080583,6.46971,1545.7,1545.2,12.9429]
["bitfinex","ETHUSD",1744003124022,0.02,1546.9,1546.6,0.7856]
["bitfinex","ETHUSD",1744003182464,7.18068,1556.4,1555.7,7.20923]
["bitfinex","ETHUSD",1744003200299,6.42464,1556.6,1556.2,12.85153]
["bitfinex","ETHUSD",1744003259361,6.41331,1559.3,1559.0,0.58483086]
["bitfinex","ETHUSD",1744003282780,6.14,1557.8,1557.1,7.064211]
["bitfinex","ETHUSD",1744003300650,6.43232,1554.7,1554.3,31.245]
["bitfinex","ETHUSD",1744003361425,0.7747,1552.8,1552.5,12.88199]
["bitfinex","ETHUSD",1744003379783,6.9041,1554.6,1554.2,6.43401]
["bitfinex","ETHUSD",1744003440735,6.14,1554.1,1553.6,0.8206]
["bitfinex","ETHUSD",1744003467330,6.4364,1553.7,1553.5,0.8076]
["bitfinex","ETHUSD",1744003528607,0.02,1555.9,1555.4,1.37414094]
["bitfinex","ETHUSD",1744003552656,6.43293,1554.5,1554.2,4.79552]
["bitfinex","ETHUSD",1744003572863,0.8297,1554.0,1553.6,7.725]
["bitfinex","ETHUSD",1744003634047,6.42734,1555.9,1555.5,6.42864]
["bitfinex","ETHUSD",1744003659965,6.43361,1554.4,1554.2,4.0]
["bitfinex","ETHUSD",1744003729197,6.44978,1550.5,1550.2,0.7755]
["bitfinex","ETHUSD",1744003759853,6.66539299,1550.7,1550.6,16.23096706]
["bitfinex","ETHUSD",1744003813187,0.7669,1552.6,1552.2,6.44231]
["bitfinex","ETHUSD",1744003851974,0.8289,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1744003874865,0.7877,1552.0,1551.6,9.92907565]
["bitfinex","ETHUSD",1744003927680,0.02,1553.9,1553.5,6.43681]
["bitfinex","ETHUSD",1744003951379,6.4373,1553.5,1553.1,6.43867]
["bitfinex","ETHUSD",1744004018092,7.22629,1549.5,1549.1,6.47513]
["bitfinex","ETHUSD",1744004061009,6.4576,1548.6,1548.2,14.06793]
["bitfinex","ETHUSD",1744004106044,6.4639,1547.1,1546.8,0.7674]
["bitfinex","ETHUSD",1744004132341,6.95291233,1546.1,1546.0,17.0763]
["bitfinex","ETHUSD",1744004190911,6.47042,1545.5,1545.1,0.02]
["bitfinex","ETHUSD",1744004216930,6.46997,1545.6,1545.1,6.47182]
["bitfinex","ETHUSD",1744004245579,6.46962,1545.7,1545.3,6.47121]
["bitfinex","ETHUSD",1744004299241,6.64026863,1544.7,1544.6,23.49296312]
["bitfinex","ETHUSD",1744004328310,7.26976,1543.7,1543.2,0.06478208]
["bitfinex","ETHUSD",1744004383432,6.48247,1542.7,1542.3,6.48342]
["bitfinex","ETHUSD",1744004407384,1.262839,1543.6,1543.3,6.47943]
["bitfinex","ETHUSD",1744004433445,7.29212,1545.1,1544.6,6.47393]
["bitfinex","ETHUSD",1744004497615,6.48195,1542.8,1542.4,14.03519]
["bitfinex","ETHUSD",1744004515128,4.02249045,1542.9,1542.6,6.48248]
["bitfinex","ETHUSD",1744004571714,6.47222,1545.1,1544.7,12.9474]
["bitfinex","ETHUSD",1744004600072,7.25804,1547.3,1546.9,12.92872]
["bitfinex","ETHUSD",1744004667032,6.46217,1547.5,1547.2,8.611466]
["bitfinex","ETHUSD",1744004704375,18.8606128,1546.2,1546.1,1e-05]
["bitfinex","ETHUSD",1744004736064,12.95064,1544.4,1544.1,0.02]
["bitfinex","ETHUSD",1744004801385,6.4579,1548.5,1548.2,0.7721]
["bitfinex","ETHUSD",1744004826139,6.47494,1544.5,1544.1,9.066398]
["bitfinex","ETHUSD",1744004892998,13.72582,1543.1,1542.7,6.48191]
["bitfinex","ETHUSD",1744004909635,2.129164,1542.9,1542.4,0.7539]
["bitfinex","ETHUSD",1744004964254,7.2603,1540.5,1540.1,6.97041491]
["bitfinex","ETHUSD",1744005005447,9.96158607,1538.2,1538.1,14.998672]
["bitfinex","ETHUSD",1744005069807,0.7818,1540.1,1539.8,6.49429]
["bitfinex","ETHUSD",1744005100542,0.7578,1539.7,1539.4,6.49585]
["bitfinex","ETHUSD",1744005122411,7.28394,1540.8,1540.4,6.49159]
["bitfinex","ETHUSD",1744005190934,6.49661,1539.3,1538.9,13.96898]
["bitfinex","ETHUSD",1744005241801,6.69980224,1538.9,1538.8,18.938327]
["bitfinex","ETHUSD",1744005275511,6.49751,1539.1,1538.7,6.49898]
["bitfinex","ETHUSD",1744005308123,6.50976,1540.9,1540.5,0.06491195]
["bitfinex","ETHUSD",1744005380848,0.7907,1539.2,1538.7,7.32553]
["bitfinex","ETHUSD",1744005409767,6.14999,1540.1,1539.7,0.55]
["bitfinex","ETHUSD",1744005434200,6.63322578,1539.7,1539.5,12.99071]
["bitfinex","ETHUSD",1744005485374,6.66306236,1539.9,1539.6,13.78309]
["bitfinex","ETHUSD",1744005532293,6.49823,1538.9,1538.6,6.51268635]
["bitfinex","ETHUSD",1744005620294,0.726011,1543.7,1543.3,6.47939]
["bitfinex","ETHUSD",1744005639044,6.48101,1543.0,1542.3,7.313]
["bitfinex","ETHUSD",1744005698890,7.28083,1547.8,1547.3,6.46259]
["bitfinex","ETHUSD",1744005730502,6.45831,1548.4,1548.0,6.45968]
["bitfinex","ETHUSD",1744005750050,6.46455,1546.9,1546.5,12.9321]
["bitfinex","ETHUSD",1744005815581,6.44953,1550.5,1549.9,6.45202]
["bitfinex","ETHUSD",1744005831929,7.23185,1550.8,1550.5,6.44937]
["bitfinex","ETHUSD",1744005891403,7.41339195,1548.0,1547.2,7.29556]
["bitfinex","ETHUSD",1744005917856,3.0,1546.4,1546.1,14.251022]
["bitfinex","ETHUSD",1744005949409,8.607401,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1744006010649,2.202281,1544.6,1544.3,6.4752]
["bitfinex","ETHUSD",1744006070744,1e-05,1550.3,1550.1,6.45111]
["bitfinex","ETHUSD",1744006099284,6.45218,1549.9,1549.5,14.64335]
["bitfinex","ETHUSD",1744006122287,6.45745,1548.6,1548.3,7.28261]
["bitfinex","ETHUSD",1744006202533,6.48938,1541.0,1540.7,6.4905]
["bitfinex","ETHUSD",1744006233077,6.49312,1540.1,1539.7,12.98921]
["bitfinex","ETHUSD",1744006280381,0.7685,1539.9,1539.4,0.8323]
["bitfinex","ETHUSD",1744006305207,6.49308,1540.1,1539.7,6.49476]
["bitfinex","ETHUSD",1744006329239,3.0,1541.4,1541.2,6.48828]
["bitfinex","ETHUSD",1744006385252,6.14999,1541.8,1541.5,0.06486155]
["bitfinex","ETHUSD",1744006406274,3.0,1543.0,1542.8,0.12006828]
["bitfinex","ETHUSD",1744006495683,6.43927306,1539.4,1538.9,7.04798]
["bitfinex","ETHUSD",1744006517106,16.09727396,1540.1,1540.0,7.315]
["bitfinex","ETHUSD",1744006591039,9.53705413,1534.5,1533.8,6.51969]
["bitfinex","ETHUSD",1744006610914,3.0,1533.9,1533.5,31.683]
["bitfinex","ETHUSD",1744006637048,0.33997009,1527.5,1526.8,31.725]
["bitfinex","ETHUSD",1744006685011,6.54308,1528.4,1527.7,0.7459]
["bitfinex","ETHUSD",1744006709458,3.0,1526.5,1525.4,0.74048417]
["bitfinex","ETHUSD",1744006767665,6.59543,1516.2,1516.1,0.00348361]
["bitfinex","ETHUSD",1744006782338,3.0,1516.4,1515.6,8.25394]
["bitfinex","ETHUSD",1744006836003,1.6659,1518.0,1517.2,6.59083]
["bitfinex","ETHUSD",1744006873326,0.00194969,1518.5,1517.8,38.63529]
["bitfinex","ETHUSD",1744006910566,6.57811,1520.2,1519.5,6.61436]
["bitfinex","ETHUSD",1744006930107,6.58732,1518.1,1517.0,7.29119646]
["bitfinex","ETHUSD",1744006952536,6.58704,1518.2,1517.8,0.0335]
["bitfinex","ETHUSD",1744007001296,1.6374,1519.1,1518.6,0.0658352]
["bitfinex","ETHUSD",1744007024104,6.58472,1518.7,1518.2,6.58654]
["bitfinex","ETHUSD",1744007055647,6.59311,1516.8,1516.3,0.699896]
["bitfinex","ETHUSD",1744007094970,0.06590136,1514.5,1514.3,6.60358]
["bitfinex","ETHUSD",1744007116413,18.48341,1515.3,1514.7,38.66295]
["bitfinex","ETHUSD",1744007163859,3.0,1510.8,1509.8,38.778]
["bitfinex","ETHUSD",1744007186320,6.47487191,1510.6,1510.2,0.0662052]
["bitfinex","ETHUSD",1744007243261,1.5018,1505.9,1505.3,6.64315]
["bitfinex","ETHUSD",1744007269645,11.99288179,1508.6,1507.5,0.06630919]
["bitfinex","ETHUSD",1744007311911,6.62664,1509.1,1508.8,0.0662629]
["bitfinex","ETHUSD",1744007328236,6.62957,1508.4,1508.1,1.33282302]
["bitfinex","ETHUSD",1744007385838,6.64012,1506.0,1505.7,1.6142]
["bitfinex","ETHUSD",1744007408172,6.63763,1506.6,1506.0,1.5812]
["bitfinex","ETHUSD",1744007423283,13.27174,1507.0,1506.5,20.1004]
["bitfinex","ETHUSD",1744007479083,0.0663258,1506.0,1505.3,1.6201]
["bitfinex","ETHUSD",1744007494196,6.639,1506.3,1505.5,10.946]
["bitfinex","ETHUSD",1744007552924,3.036738,1504.8,1503.8,1.5007]
["bitfinex","ETHUSD",1744007574443,6.63948,1506.2,1505.6,4.0]
["bitfinex","ETHUSD",1744007624092,0.63225653,1505.3,1504.8,38.92034]
["bitfinex","ETHUSD",1744007643268,6.53616807,1505.0,1504.9,6.64495]
["bitfinex","ETHUSD",1744007667813,0.7722,1494.4,1493.2,0.09517906]
["bitfinex","ETHUSD",1744007712272,6.6812,1496.8,1495.7,39.25654]
["bitfinex","ETHUSD",1744007732735,0.57286514,1492.8,1492.1,6.70189]
["bitfinex","ETHUSD",1744007779310,1.6521,1480.5,1478.0,6.76589]
["bitfinex","ETHUSD",1744007800572,6.72833,1486.3,1485.1,6.73354]
["bitfinex","ETHUSD",1744007848304,6.75377,1480.7,1479.9,6.82448584]
["bitfinex","ETHUSD",1744007869893,6.76265,1478.8,1477.9,6.76632]
["bitfinex","ETHUSD",1744007890033,1.6087,1479.1,1478.1,6.76534]
["bitfinex","ETHUSD",1744007944183,1.6463,1484.0,1482.9,3.0]
["bitfinex","ETHUSD",1744007961399,1.5327,1484.2,1483.0,6.74305]
["bitfinex","ETHUSD",1744008002085,1.6468,1487.6,1487.2,6.72404]
["bitfinex","ETHUSD",1744008034961,1.6442,1485.3,1484.2,6.73746]
["bitfinex","ETHUSD",1744008093732,0.55,1483.2,1482.1,6.74695]
["bitfinex","ETHUSD",1744008116165,0.46151169,1483.2,1482.4,0.50105979]
["bitfinex","ETHUSD",1744008133036,10.23410115,1482.4,1482.1,6.74711]
["bitfinex","ETHUSD",1744008195604,1.6537,1480.5,1480.1,12.73376417]
["bitfinex","ETHUSD",1744008238100,1.5397,1473.8,1473.0,6.78868]
["bitfinex","ETHUSD",1744008275314,1.5407,1469.3,1468.6,9.80901]
["bitfinex","ETHUSD",1744008297424,1.5407,1468.9,1468.3,6.81019]
["bitfinex","ETHUSD",1744008350253,0.0714852,1474.2,1473.4,0.06785809]
["bitfinex","ETHUSD",1744008371563,0.55,1468.1,1467.3,1.051937]
["bitfinex","ETHUSD",1744008393103,20.9103,1464.6,1462.6,0.1]
["bitfinex","ETHUSD",1744008423983,35.78719661,1447.8,1445.8,0.741]
["bitfinex","ETHUSD",1744008465036,1.6451,1449.6,1447.0,0.51568116]
["bitfinex","ETHUSD",1744008520893,33.401,1457.4,1455.1,1.652]
["bitfinex","ETHUSD",1744008543128,1.5176,1463.3,1462.3,0.06834199]
["bitfinex","ETHUSD",1744008597233,1.6053,1457.1,1455.8,10.36021253]
["bitfinex","ETHUSD",1744008617351,0.44450252,1457.7,1455.2,1.602]
["bitfinex","ETHUSD",1744008636509,0.0267,1456.2,1455.6,0.06868825]
["bitfinex","ETHUSD",1744008689304,0.0267,1459.1,1457.9,6.85918]
["bitfinex","ETHUSD",1744008712054,7.232,1459.8,1457.8,15.24706675]
["bitfinex","ETHUSD",1744008769229,0.55362489,1455.1,1453.7,6.87883]
["bitfinex","ETHUSD",1744008786838,0.55,1454.9,1453.7,15.10637472]
["bitfinex","ETHUSD",1744008846400,0.55,1440.7,1439.0,8.56783]
["bitfinex","ETHUSD",1744008865153,0.12654342,1426.1,1424.2,13.39962121]
["bitfinex","ETHUSD",1744008914598,1.5335,1427.2,1424.9,1.5406]
["bitfinex","ETHUSD",1744008937307,0.2006,1425.7,1424.2,7.57119]
["bitfinex","ETHUSD",1744008952437,7.09978943,1422.6,1420.7,7.03848]
["bitfinex","ETHUSD",1744008998341,3.55,1431.5,1429.3,33.973]
["bitfinex","ETHUSD",1744009029994,3.35369964,1437.1,1434.7,6.9697]
["bitfinex","ETHUSD",1744009078492,0.55,1438.9,1436.9,6.95926]
["bitfinex","ETHUSD",1744009099090,0.55,1435.1,1434.6,0.0148628]
["bitfinex","ETHUSD",1744009123344,10.5294,1432.8,1431.3,6.98634]
["bitfinex","ETHUSD",1744009172718,33.981,1432.4,1431.0,3.0]
["bitfinex","ETHUSD",1744009217664,0.1762905,1434.8,1434.5,6.97106]
["bitfinex","ETHUSD",1744009247200,0.8898,1432.9,1432.1,6.98275]
["bitfinex","ETHUSD",1744009267999,0.55,1435.7,1434.0,1.6157]
["bitfinex","ETHUSD",1744009324187,1.63e-06,1442.7,1442.2,0.693391]
["bitfinex","ETHUSD",1744009338823,3.0,1439.6,1438.6,6.95084]
["bitfinex","ETHUSD",1744009361463,10.16,1443.8,1442.2,8.51715]
["bitfinex","ETHUSD",1744009398062,33.786,1437.3,1436.6,6.96051]
["bitfinex","ETHUSD",1744009433378,34.1702593,1441.1,1439.8,1.6169]
["bitfinex","ETHUSD",1744009493132,10.366,1439.4,1438.3,6.95258]
["bitfinex","ETHUSD",1744009509683,33.772,1441.5,1440.0,16.06347205]
["bitfinex","ETHUSD",1744009570015,14.71058367,1447.4,1445.6,0.905]
["bitfinex","ETHUSD",1744009598472,1.5893,1450.2,1449.2,6.90028]
["bitfinex","ETHUSD",1744009644378,1.5582,1454.0,1452.9,3.50316]
["bitfinex","ETHUSD",1744009669602,0.1613,1454.4,1453.9,3.0]
["bitfinex","ETHUSD",1744009687278,3.55,1451.8,1450.5,0.425648]
["bitfinex","ETHUSD",1744009748195,0.207,1451.4,1451.3,0.689057]
["bitfinex","ETHUSD",1744009770415,0.55,1452.5,1451.0,6.89145]
["bitfinex","ETHUSD",1744009798313,1.51,1450.0,1448.9,1.5343]
["bitfinex","ETHUSD",1744009849991,0.55,1450.3,1449.3,1.6519]
["bitfinex","ETHUSD",1744009873044,1.49876837,1446.5,1445.3,0.13607334]
["bitfinex","ETHUSD",1744009928924,0.7149827,1454.6,1454.2,0.55]
["bitfinex","ETHUSD",1744009954086,1.2554,1449.6,1448.4,6.90416]
["bitfinex","ETHUSD",1744010022391,16.382,1445.3,1444.6,0.55]
["bitfinex","ETHUSD",1744010055574,16.642,1446.0,1445.1,1.5539]
["bitfinex","ETHUSD",1744010120675,0.38861,1450.4,1450.0,0.55]
["bitfinex","ETHUSD",1744010140216,3.0,1451.7,1451.2,3.4439]
["bitfinex","ETHUSD",1744010206374,10.59573904,1449.4,1448.8,0.55]
["bitfinex","ETHUSD",1744010227665,18.76,1445.2,1444.8,3.43321353]
["bitfinex","ETHUSD",1744010287398,0.3853326,1449.9,1449.8,38.72553562]
["bitfinex","ETHUSD",1744010329188,1.6286,1454.6,1453.4,3.55]
["bitfinex","ETHUSD",1744010350951,1.6624,1458.3,1457.1,10.59573904]
["bitfinex","ETHUSD",1744010415402,4.5423,1458.9,1457.9,0.1114624]
["bitfinex","ETHUSD",1744010439419,15.11,1461.0,1460.0,0.06848888]
["bitfinex","ETHUSD",1744010502669,3.0,1463.1,1462.1,33.237]
["bitfinex","ETHUSD",1744010517095,0.50479633,1462.1,1461.6,0.06841938]
["bitfinex","ETHUSD",1744010550870,3.0,1460.7,1459.7,33.248]
["bitfinex","ETHUSD",1744010626680,11.20630724,1459.4,1458.2,0.4177934]
["bitfinex","ETHUSD",1744010656449,0.5215905,1458.1,1457.3,0.0314]
["bitfinex","ETHUSD",1744010719704,21.58937,1454.1,1453.8,0.3863934]
["bitfinex","ETHUSD",1744010762662,6.00470145,1454.3,1453.1,3.71776049]
["bitfinex","ETHUSD",1744010810652,6.86548,1456.6,1456.0,3.55]
["bitfinex","ETHUSD",1744010839192,14.378,1455.9,1454.9,0.55]
["bitfinex","ETHUSD",1744010862748,8.241447,1456.1,1455.6,33.376]
["bitfinex","ETHUSD",1744010921777,6.88389,1452.7,1452.5,0.55]
["bitfinex","ETHUSD",1744010945705,6.88724,1452.0,1451.8,33.455]
["bitfinex","ETHUSD",1744010979559,6.88895,1451.6,1451.1,0.47113001]
["bitfinex","ETHUSD",1744011023138,6.91202,1446.8,1446.6,1.8e-06]
["bitfinex","ETHUSD",1744011085788,1.1606,1445.6,1444.7,0.55]
["bitfinex","ETHUSD",1744011101103,0.33155923,1448.3,1447.8,0.55]
["bitfinex","ETHUSD",1744011125363,6.91384,1446.4,1445.5,0.55]
["bitfinex","ETHUSD",1744011190619,6.00469523,1446.2,1445.7,33.613]
["bitfinex","ETHUSD",1744011220948,12.91997523,1446.1,1445.8,33.605]
["bitfinex","ETHUSD",1744011276036,12.91936523,1446.2,1446.0,33.59]
["bitfinex","ETHUSD",1744011305419,14.08503523,1446.0,1445.3,13.153]
["bitfinex","ETHUSD",1744011364146,6.00469523,1447.6,1447.4,0.55]
["bitfinex","ETHUSD",1744011388322,6.88786,1451.9,1451.7,33.471]
["bitfinex","ETHUSD",1744011448195,6.88256,1453.0,1452.2,12.776]
["bitfinex","ETHUSD",1744011477014,6.87143,1455.3,1455.2,1.17443962]
["bitfinex","ETHUSD",1744011502285,6.86974,1455.7,1455.4,3.0]
["bitfinex","ETHUSD",1744011566035,9.97864255,1459.2,1459.1,1.12160425]
["bitfinex","ETHUSD",1744011589813,13.68974,1461.0,1460.4,3.61845434]
["bitfinex","ETHUSD",1744011646293,11.36678255,1464.4,1463.7,0.59554295]
["bitfinex","ETHUSD",1744011668516,6.81795,1466.8,1466.4,45.41]
["bitfinex","ETHUSD",1744011694374,6.79312,1472.1,1471.9,32.993]
["bitfinex","ETHUSD",1744011744458,6.88979714,1469.6,1469.5,3.1e-06]
["bitfinex","ETHUSD",1744011766064,8.32877,1467.6,1467.1,12.76098828]
["bitfinex","ETHUSD",1744011831403,6.82593,1465.0,1464.9,8.37e-06]
["bitfinex","ETHUSD",1744011849654,12.96855,1466.6,1466.0,12.37830007]
["bitfinex","ETHUSD",1744011912653,3.44098205,1463.7,1463.2,3.0]
["bitfinex","ETHUSD",1744011938804,0.84960722,1462.9,1462.5,3.55]
["bitfinex","ETHUSD",1744012010121,6.15,1463.8,1463.0,0.55]
["bitfinex","ETHUSD",1744012036669,12.9949,1461.0,1460.5,0.51042877]
["bitfinex","ETHUSD",1744012054456,12.98527,1463.0,1462.5,0.5151853]
["bitfinex","ETHUSD",1744012100161,2.06192933,1466.5,1465.9,4.77262331]
["bitfinex","ETHUSD",1744012140498,6.82486,1465.3,1464.8,4.78042407]
["bitfinex","ETHUSD",1744012211370,6.15,1459.4,1458.7,6.85525]
["bitfinex","ETHUSD",1744012238050,6.86012,1457.7,1457.0,1.2096]
["bitfinex","ETHUSD",1744012295772,6.86808,1456.1,1455.6,1.2096]
["bitfinex","ETHUSD",1744012321962,6.12551722,1457.1,1456.7,9.86468]
["bitfinex","ETHUSD",1744012364383,6.86971,1455.7,1455.4,1.2096]
["bitfinex","ETHUSD",1744012406888,6.12551722,1455.6,1455.4,0.06870106]
["bitfinex","ETHUSD",1744012432055,5.86912936,1454.8,1454.3,3.0]
["bitfinex","ETHUSD",1744012493747,1.68050029,1455.8,1455.3,6.8712]
["bitfinex","ETHUSD",1744012515905,4.80286294,1455.5,1455.3,6.87122]
["bitfinex","ETHUSD",1744012540834,1.5596,1459.5,1459.1,13.70673]
["bitfinex","ETHUSD",1744012614133,6.83589,1462.9,1462.3,1.5709]
["bitfinex","ETHUSD",1744012620435,15.32628,1462.6,1462.3,6.83835]
["bitfinex","ETHUSD",1744012681016,6.83137,1463.9,1463.5,0.5251706]
["bitfinex","ETHUSD",1744012697009,6.83115,1463.9,1463.3,9.83384]
["bitfinex","ETHUSD",1744012761952,13.7161,1458.2,1457.6,8.43522]
["bitfinex","ETHUSD",1744012782900,7.7881,1459.8,1459.2,1.5483]
["bitfinex","ETHUSD",1744012840758,18.63799626,1457.3,1457.2,8.3e-06]
["bitfinex","ETHUSD",1744012863183,8.23926901,1458.4,1457.5,7.41061]
["bitfinex","ETHUSD",1744012877684,6.15,1456.6,1456.4,6.86602]
["bitfinex","ETHUSD",1744012937473,8.3e-06,1463.1,1463.0,11.53620097]
["bitfinex","ETHUSD",1744012953758,13.64666,1465.6,1465.2,7.33604064]
["bitfinex","ETHUSD",1744013008564,8.32214,1469.4,1469.0,6.807]
["bitfinex","ETHUSD",1744013031237,1.5474,1470.0,1469.9,6.80318]
["bitfinex","ETHUSD",1744013082783,6.79444,1471.8,1471.3,6.79648]
["bitfinex","ETHUSD",1744013104628,6.8004,1470.5,1470.0,0.51983732]
["bitfinex","ETHUSD",1744013126016,0.06798774,1471.3,1470.9,6.86632447]
["bitfinex","ETHUSD",1744013167576,0.08538748,1464.7,1464.1,0.759]
["bitfinex","ETHUSD",1744013201871,8.3e-06,1465.0,1464.9,6.8264]
["bitfinex","ETHUSD",1744013252993,6.80134,1470.3,1469.9,17.18401]
["bitfinex","ETHUSD",1744013276613,6.80831,1468.8,1468.2,6.81106]
["bitfinex","ETHUSD",1744013339278,6.82584,1465.1,1464.7,1.3796]
["bitfinex","ETHUSD",1744013355082,6.97343811,1466.3,1466.0,17.19519]
["bitfinex","ETHUSD",1744013399313,13.32753532,1465.5,1464.9,6.8264]
["bitfinex","ETHUSD",1744013436000,1.50225022,1463.1,1462.9,6.83569]
["bitfinex","ETHUSD",1744013452108,0.08542007,1463.5,1463.1,3.0]
["bitfinex","ETHUSD",1744013507298,6.93347634,1460.4,1460.2,0.3884645]
["bitfinex","ETHUSD",1744013522483,6.85019,1459.9,1459.3,6.8526]
["bitfinex","ETHUSD",1744013580126,6.84141,1461.7,1461.4,6.84246]
["bitfinex","ETHUSD",1744013585299,6.8438,1461.2,1460.7,10.238]
["bitfinex","ETHUSD",1744013620797,6.83622,1462.8,1462.5,44.3322]
["bitfinex","ETHUSD",1744013680898,11.29998834,1465.0,1464.9,3.55]
["bitfinex","ETHUSD",1744013700131,1.0259,1465.4,1465.1,6.82544]
["bitfinex","ETHUSD",1744013754493,6.81314,1467.8,1467.5,10.057]
["bitfinex","ETHUSD",1744013784087,6.8075,1469.0,1468.7,6.80831]
["bitfinex","ETHUSD",1744013834535,6.79082,1472.6,1472.1,7.29788281]
["bitfinex","ETHUSD",1744013855988,0.3884645,1474.9,1474.5,17.65792028]
["bitfinex","ETHUSD",1744013880142,1.0579,1477.0,1476.2,15.02614517]
["bitfinex","ETHUSD",1744013931216,4.18758405,1474.9,1474.8,15.20052028]
["bitfinex","ETHUSD",1744013955032,6.77069,1477.0,1476.6,10.77219]
["bitfinex","ETHUSD",1744014015402,6.73582,1484.6,1483.8,17.47029]
["bitfinex","ETHUSD",1744014029688,0.1367,1486.1,1486.0,6.72947]
["bitfinex","ETHUSD",1744014084820,6.71818,1488.5,1487.8,1.0746]
["bitfinex","ETHUSD",1744014100133,6.73491,1484.8,1484.7,0.2210998]
["bitfinex","ETHUSD",1744014123031,6.72904,1486.1,1485.6,6.73099]
["bitfinex","ETHUSD",1744014173752,6.73085,1485.7,1485.2,6.73293]
["bitfinex","ETHUSD",1744014200113,6.71459,1489.3,1488.9,6.71614]
["bitfinex","ETHUSD",1744014252840,6.68573,1495.8,1495.1,1.0298]
["bitfinex","ETHUSD",1744014268445,6.69135,1494.5,1494.0,6.69319]
["bitfinex","ETHUSD",1744014329590,6.7114,1490.0,1489.2,8.34507901]
["bitfinex","ETHUSD",1744014356706,6.70637,1491.2,1490.8,6.70742]
["bitfinex","ETHUSD",1744014399924,0.4985,1489.2,1488.9,6.71611]
["bitfinex","ETHUSD",1744014437343,6.71983,1488.2,1487.8,6.72116]
["bitfinex","ETHUSD",1744014451904,8.1607756,1488.2,1487.8,6.72102]
["bitfinex","ETHUSD",1744014510958,8.107459,1490.2,1489.9,6.71185]
["bitfinex","ETHUSD",1744014533519,6.7167,1488.9,1488.6,6.71766]
["bitfinex","ETHUSD",1744014584771,6.71321,1489.6,1489.1,7.91084]
["bitfinex","ETHUSD",1744014595626,6.71471,1489.3,1489.0,7.88348]
["bitfinex","ETHUSD",1744014631309,0.14369143,1486.6,1486.2,1.1442]
["bitfinex","ETHUSD",1744014689271,6.72947,1486.1,1485.8,6.73037]
["bitfinex","ETHUSD",1744014711020,3.0,1485.0,1484.0,1.0184]
["bitfinex","ETHUSD",1744014761107,13.48658,1483.0,1482.8,0.9871]
["bitfinex","ETHUSD",1744014789250,4.21194381,1483.1,1483.0,6.74306]
["bitfinex","ETHUSD",1744014837990,6.71381,1489.5,1489.3,1.45645882]
["bitfinex","ETHUSD",1744014870691,0.12532368,1490.5,1490.3,0.9188]
["bitfinex","ETHUSD",1744014931782,6.68986,1494.8,1494.2,7.24251]
["bitfinex","ETHUSD",1744014947943,0.4787306,1504.7,1503.3,6.65203]
["bitfinex","ETHUSD",1744014969061,6.65708,1502.2,1501.8,6.65841]
["bitfinex","ETHUSD",1744015034471,51.3517,1500.1,1499.4,0.1]
["bitfinex","ETHUSD",1744015043081,6.65872,1501.8,1500.8,7.65789]
["bitfinex","ETHUSD",1744015098926,8.17029438,1498.4,1498.0,6.67542]
["bitfinex","ETHUSD",1744015120089,7.64016,1500.1,1499.8,6.66752]
["bitfinex","ETHUSD",1744015172354,6.68065,1496.9,1496.5,6.68198]
["bitfinex","ETHUSD",1744015198308,0.9183,1495.5,1495.3,6.68743]
["bitfinex","ETHUSD",1744015223179,9.046002,1498.5,1497.6,3.9291]
["bitfinex","ETHUSD",1744015272963,0.9933,1499.6,1499.3,6.66967]
["bitfinex","ETHUSD",1744015295815,6.95274016,1499.8,1499.7,6.66762]
["bitfinex","ETHUSD",1744015350987,13.58138605,1498.4,1497.7,7.48349284]
["bitfinex","ETHUSD",1744015375611,6.64986,1503.8,1503.3,6.65201]
["bitfinex","ETHUSD",1744015427506,7.49577,1507.7,1507.3,6.63407]
["bitfinex","ETHUSD",1744015449946,6.63393,1507.4,1506.3,9.08793648]
["bitfinex","ETHUSD",1744015471472,6.63614,1506.9,1506.3,0.8301]
["bitfinex","ETHUSD",1744015524301,7.529,1507.3,1506.5,0.06636743]
["bitfinex","ETHUSD",1744015546938,6.65424,1502.8,1502.0,6.65765]
["bitfinex","ETHUSD",1744015604427,13.2986,1504.0,1503.6,13.30103]
["bitfinex","ETHUSD",1744015615546,35.904,1504.3,1504.0,6.64869]
["bitfinex","ETHUSD",1744015676419,14.0817,1506.8,1506.5,6.63774]
["bitfinex","ETHUSD",1744015692274,6.64105,1505.8,1505.4,6.64272]
["bitfinex","ETHUSD",1744015721697,10.7521,1502.6,1502.2,6.65653]
["bitfinex","ETHUSD",1744015779154,7.39745,1502.9,1502.6,6.65506]
["bitfinex","ETHUSD",1744015797165,0.8147,1501.8,1501.3,0.06661349]
["bitfinex","ETHUSD",1744015849598,14.13875,1497.4,1497.0,6.67999]
["bitfinex","ETHUSD",1744015880717,6.67303,1498.6,1498.2,0.8143]
["bitfinex","ETHUSD",1744015930852,0.8081,1497.8,1497.3,7.346543]
["bitfinex","ETHUSD",1744015952647,6.67262,1498.7,1498.4,6.67358]
["bitfinex","ETHUSD",1744016003038,36.8381,1499.5,1498.9,6.67146]
["bitfinex","ETHUSD",1744016005144,6.67069,1499.1,1498.8,6.67185]
["bitfinex","ETHUSD",1744016049168,42.75337,1497.4,1497.0,0.12528285]
["bitfinex","ETHUSD",1744016102286,6.68014,1497.0,1496.4,6.68254]
["bitfinex","ETHUSD",1744016124997,14.677815,1498.9,1498.6,0.55]
["bitfinex","ETHUSD",1744016179648,49.7209896,1501.2,1500.9,6.66254]
["bitfinex","ETHUSD",1744016203328,13.33295,1500.1,1499.7,14.89662267]
["bitfinex","ETHUSD",1744016240479,53.44638564,1496.3,1495.9,13.36953]
["bitfinex","ETHUSD",1744016282878,9.68282,1496.4,1496.1,6.68404]
["bitfinex","ETHUSD",1744016307685,0.9352,1495.9,1495.5,0.668657]
["bitfinex","ETHUSD",1744016375903,13.38096,1494.7,1494.4,6.69153]
["bitfinex","ETHUSD",1744016393681,13.37854,1495.0,1494.7,6.69013]
["bitfinex","ETHUSD",1744016451362,6.69823,1493.0,1492.6,13.39942]
["bitfinex","ETHUSD",1744016482858,36.118,1496.5,1496.0,7.23445]
["bitfinex","ETHUSD",1744016490482,13.35416,1497.7,1497.3,6.67865]
["bitfinex","ETHUSD",1744016553360,7.57976,1498.5,1498.1,13.34996]
["bitfinex","ETHUSD",1744016570016,6.66978,1499.3,1498.9,7.22129]
["bitfinex","ETHUSD",1744016629933,0.8734,1499.1,1498.9,6.67143]
["bitfinex","ETHUSD",1744016650071,6.66589,1500.2,1499.7,0.55]
["bitfinex","ETHUSD",1744016703360,6.68297,1496.4,1496.0,6.68441]
["bitfinex","ETHUSD",1744016725388,6.68919,1495.0,1494.7,3.0]
["bitfinex","ETHUSD",1744016784292,6.71521,1489.2,1488.6,6.71743]
["bitfinex","ETHUSD",1744016806254,42.9703,1488.3,1488.0,2.69433243]
["bitfinex","ETHUSD",1744016832897,10.39131362,1489.5,1489.4,6.71411]
["bitfinex","ETHUSD",1744016885719,1.5411,1487.6,1487.2,6.84970133]
["bitfinex","ETHUSD",1744016911541,1.6166,1488.5,1488.2,0.50390538]
["bitfinex","ETHUSD",1744016977205,1.6167,1490.0,1489.7,9.18]
["bitfinex","ETHUSD",1744017004282,1.5009,1491.8,1491.0,11.45526944]
["bitfinex","ETHUSD",1744017030729,13.40781,1491.7,1491.3,9.70536]
["bitfinex","ETHUSD",1744017073121,13.43219,1489.0,1488.7,6.71695]
["bitfinex","ETHUSD",1744017107780,6.72554,1486.9,1486.5,6.72706]
["bitfinex","ETHUSD",1744017167270,1.503,1486.8,1486.3,10.27799]
["bitfinex","ETHUSD",1744017187623,4.17800088,1488.3,1488.1,6.71956]
["bitfinex","ETHUSD",1744017251617,6.72936,1486.1,1485.8,8.86846944]
["bitfinex","ETHUSD",1744017269884,1.6227,1485.0,1484.5,0.50939853]
["bitfinex","ETHUSD",1744017324236,6.74445,1482.7,1482.4,1.4132]
["bitfinex","ETHUSD",1744017364030,1.349474,1482.1,1481.6,7.45526944]
["bitfinex","ETHUSD",1744017380983,8.42554161,1480.6,1480.5,0.13690464]
["bitfinex","ETHUSD",1744017441308,1.6382,1482.8,1482.7,6.74445]
["bitfinex","ETHUSD",1744017459018,6.74127,1483.4,1483.1,18.04549]
["bitfinex","ETHUSD",1744017521260,1.5548,1479.3,1479.1,6.76058]
["bitfinex","ETHUSD",1744017560994,6.77239,1476.6,1476.2,6.77402]
["bitfinex","ETHUSD",1744017598174,1.5939,1475.8,1475.5,0.005]
["bitfinex","ETHUSD",1744017620811,1.42584761,1479.8,1479.4,6.75934]
["bitfinex","ETHUSD",1744017646713,0.06761055,1481.6,1481.3,13.71302516]
["bitfinex","ETHUSD",1744017698239,6.83183055,1478.4,1478.1,6.76514]
["bitfinex","ETHUSD",1744017724434,6.83626055,1477.4,1476.7,14.36689212]
["bitfinex","ETHUSD",1744017772601,1.6392,1478.0,1477.5,6.76817]
["bitfinex","ETHUSD",1744017794905,6.75949,1479.4,1479.0,13.52254]
["bitfinex","ETHUSD",1744017855902,0.69364564,1485.9,1485.6,6.73106]
["bitfinex","ETHUSD",1744017871665,6.73493,1484.8,1484.4,9.7366]
["bitfinex","ETHUSD",1744017893873,8.27619,1485.8,1485.4,6.79930138]
["bitfinex","ETHUSD",1744017952224,6.79528387,1486.4,1486.0,6.72932]
["bitfinex","ETHUSD",1744017969879,1.59255387,1485.9,1485.7,13.46138]
["bitfinex","ETHUSD",1744018026477,8.27272,1492.7,1492.4,6.70048]
["bitfinex","ETHUSD",1744018042531,6.68831,1495.2,1494.6,6.6906]
["bitfinex","ETHUSD",1744018100452,6.77129683,1491.6,1491.3,7.19779302]
["bitfinex","ETHUSD",1744018122189,3.6056,1492.4,1492.2,6.70122]
["bitfinex","ETHUSD",1744018142834,8.36037683,1492.8,1492.5,5.65464]
["bitfinex","ETHUSD",1744018200298,6.70081,1492.4,1492.1,6.70195]
["bitfinex","ETHUSD",1744018217038,6.68992,1494.8,1494.2,9.69254]
["bitfinex","ETHUSD",1744018276531,6.69089,1494.6,1494.2,6.69254]
["bitfinex","ETHUSD",1744018298254,6.69301,1494.1,1493.7,13.68058]
["bitfinex","ETHUSD",1744018339942,6.71559,1489.1,1488.6,6.71752]
["bitfinex","ETHUSD",1744018373427,1.625,1490.8,1490.6,6.70863]
["bitfinex","ETHUSD",1744018395176,18.99615956,1492.6,1492.2,13.40273]
["bitfinex","ETHUSD",1744018450878,6.68921,1495.0,1494.6,3.0]
["bitfinex","ETHUSD",1744018473122,1.534354,1493.9,1493.3,3.0]
["bitfinex","ETHUSD",1744018528622,6.6957,1493.5,1493.2,6.6969]
["bitfinex","ETHUSD",1744018575416,1.5577,1491.4,1491.2,6.70581]
["bitfinex","ETHUSD",1744018611886,6.69231,1494.3,1494.0,0.48962867]
["bitfinex","ETHUSD",1744018628500,10.1464,1493.1,1493.0,6.69792]
["bitfinex","ETHUSD",1744018652515,1.6265,1493.8,1493.6,6.69502]
["bitfinex","ETHUSD",1744018716757,1.6532,1492.8,1492.5,6.69981]
["bitfinex","ETHUSD",1744018734494,11.11505,1493.1,1492.5,6.70016]
["bitfinex","ETHUSD",1744018786146,1e-05,1496.6,1496.4,6.68256]
["bitfinex","ETHUSD",1744018823346,1.5363,1500.5,1499.7,0.1704]
["bitfinex","ETHUSD",1744018880859,8.484,1498.1,1497.6,6.6772]
["bitfinex","ETHUSD",1744018903802,1.5037,1499.4,1499.3,6.66977]
["bitfinex","ETHUSD",1744018961040,1.6249,1500.5,1500.0,6.66666]
["bitfinex","ETHUSD",1744018995998,6.66759,1499.8,1499.3,13.33954]
["bitfinex","ETHUSD",1744019009051,1.5602,1499.1,1498.5,3.31425324]
["bitfinex","ETHUSD",1744019092027,8.403,1498.0,1497.8,6.67645]
["bitfinex","ETHUSD",1744019122687,8.94,1497.7,1496.9,0.6573]
["bitfinex","ETHUSD",1744019198554,0.8909,1495.6,1495.4,13.37396]
["bitfinex","ETHUSD",1744019230536,10.7763474,1493.7,1493.6,0.14818765]
["bitfinex","ETHUSD",1744019264018,9.2103,1495.0,1494.7,6.69025]
["bitfinex","ETHUSD",1744019321701,8.278,1500.2,1500.1,6.66602]
["bitfinex","ETHUSD",1744019344933,9.2164019,1502.6,1501.9,7.43513646]
["bitfinex","ETHUSD",1744019399516,0.819251,1502.0,1501.6,6.65935]
["bitfinex","ETHUSD",1744019422462,6.65998,1501.6,1501.1,6.66165]
["bitfinex","ETHUSD",1744019474470,9.076156,1497.4,1497.0,6.67997]
["bitfinex","ETHUSD",1744019500983,14.9227,1498.0,1497.7,6.67674]
["bitfinex","ETHUSD",1744019525874,8.25,1494.9,1494.8,6.84128441]
["bitfinex","ETHUSD",1744019585522,9.6199,1493.8,1493.5,13.39098]
["bitfinex","ETHUSD",1744019611564,8.244,1494.7,1494.6,6.69075]
["bitfinex","ETHUSD",1744019677935,44.452,1492.7,1492.6,0.12845943]
["bitfinex","ETHUSD",1744019692219,6.744,1492.7,1492.6,6.69958]
["bitfinex","ETHUSD",1744019775363,8.246,1487.8,1487.3,0.38503]
["bitfinex","ETHUSD",1744019801569,8.344,1485.7,1485.6,0.15610318]
["bitfinex","ETHUSD",1744019869708,6.72952,1486.0,1485.7,6.73069]
["bitfinex","ETHUSD",1744019900713,10.25816,1485.4,1484.8,1.0491]
["bitfinex","ETHUSD",1744019920490,6.74283,1483.1,1482.6,0.13772036]
["bitfinex","ETHUSD",1744019974463,15.09935119,1484.1,1483.8,6.73915]
["bitfinex","ETHUSD",1744020012011,6.74098,1483.5,1483.2,6.74209]
["bitfinex","ETHUSD",1744020062619,6.74287,1483.1,1482.7,6.74438]
["bitfinex","ETHUSD",1744020085408,13.48662,1483.0,1482.6,13.48961]
["bitfinex","ETHUSD",1744020110428,1.1e-07,1482.4,1482.3,8.06517]
["bitfinex","ETHUSD",1744020174910,1.3375,1493.4,1493.0,6.69762]
["bitfinex","ETHUSD",1744020182452,6.7071,1491.0,1490.6,1.3391]
["bitfinex","ETHUSD",1744020231817,13.3892,1493.8,1493.2,10.7729]
["bitfinex","ETHUSD",1744020255564,6.69239,1494.3,1493.9,6.6937]
["bitfinex","ETHUSD",1744020311383,1.242,1491.9,1491.2,3.0]
["bitfinex","ETHUSD",1744020327295,6.71172,1490.0,1489.6,6.77999602]
["bitfinex","ETHUSD",1744020359410,6.69005,1494.8,1494.4,13.38313]
["bitfinex","ETHUSD",1744020400333,6.68762,1495.3,1495.0,13.37743]
["bitfinex","ETHUSD",1744020424151,15.3374,1494.1,1493.7,6.69464]
["bitfinex","ETHUSD",1744020480331,1.2729,1492.3,1491.5,8.44795194]
["bitfinex","ETHUSD",1744020496013,6.70938,1490.5,1490.2,7.0980958]
["bitfinex","ETHUSD",1744020551777,6.69105,1494.6,1494.1,13.38574]
["bitfinex","ETHUSD",1744020581315,6.69255,1494.2,1493.8,7.92684]
["bitfinex","ETHUSD",1744020622913,6.69077,1494.6,1494.3,6.69197]
["bitfinex","ETHUSD",1744020643565,6.68473,1496.0,1495.7,6.68581]
["bitfinex","ETHUSD",1744020698916,6.67646,1497.8,1497.5,14.52201]
["bitfinex","ETHUSD",1744020723346,8.478,1496.5,1496.4,6.6827]
["bitfinex","ETHUSD",1744020741736,6.66401,1500.6,1500.0,6.66659]
["bitfinex","ETHUSD",1744020795210,13.3374,1499.6,1499.0,6.73766298]
["bitfinex","ETHUSD",1744020816432,8.65,1499.1,1498.8,6.67198]
["bitfinex","ETHUSD",1744020866625,6.6629,1500.9,1500.5,14.47273]
["bitfinex","ETHUSD",1744020889976,6.66343,1500.8,1500.4,13.32933]
["bitfinex","ETHUSD",1744020913194,6.70606016,1502.4,1501.8,7.74261]
["bitfinex","ETHUSD",1744020964507,1e-05,1505.2,1505.1,6.64407]
["bitfinex","ETHUSD",1744020988573,6.63662,1506.8,1506.4,6.63814]
["bitfinex","ETHUSD",1744021042474,0.06585704,1515.8,1514.9,1.0657]
["bitfinex","ETHUSD",1744021057411,14.36501,1515.1,1514.7,6.60179]
["bitfinex","ETHUSD",1744021111509,6.60691,1513.6,1513.1,6.60855]
["bitfinex","ETHUSD",1744021126600,6.6024,1514.6,1513.9,6.60545]
["bitfinex","ETHUSD",1744021177362,6.59993,1515.2,1514.8,0.47627554]
["bitfinex","ETHUSD",1744021203642,6.60901,1513.1,1512.6,3.0]
["bitfinex","ETHUSD",1744021219163,6.60022,1515.1,1514.5,6.60264]
["bitfinex","ETHUSD",1744021275114,1.1997,1512.5,1512.4,6.612]
["bitfinex","ETHUSD",1744021297026,1.1734,1512.8,1512.0,1.1347]
["bitfinex","ETHUSD",1744021331757,1.1466,1509.2,1508.9,0.12586679]
["bitfinex","ETHUSD",1744021376035,12.46333,1511.9,1511.4,6.61638]
["bitfinex","ETHUSD",1744021431830,49.06623,1511.4,1510.9,6.61849]
["bitfinex","ETHUSD",1744021458667,15.82176,1509.5,1509.2,6.626]
["bitfinex","ETHUSD",1744021483865,25.55551744,1508.2,1507.8,6.63212]
["bitfinex","ETHUSD",1744021552276,6.63707,1506.7,1505.8,5.28924599]
["bitfinex","ETHUSD",1744021593657,9.15,1503.8,1503.7,0.15960556]
["bitfinex","ETHUSD",1744021640947,4.10792175,1503.6,1503.5,0.24777995]
["bitfinex","ETHUSD",1744021669959,17.488254,1502.5,1502.1,6.65721]
["bitfinex","ETHUSD",1744021702379,1.129,1503.1,1502.6,1.1575]
["bitfinex","ETHUSD",1744021763452,6.65156,1503.5,1503.1,0.9116]
["bitfinex","ETHUSD",1744021791699,8.918,1505.0,1504.9,6.64495]
["bitfinex","ETHUSD",1744021858394,6.65171,1503.4,1503.0,13.30637]
["bitfinex","ETHUSD",1744021877043,3.0,1504.0,1503.8,6.64981]
["bitfinex","ETHUSD",1744021941963,0.55,1503.4,1503.3,6.65203]
["bitfinex","ETHUSD",1744021960204,1.547566,1507.2,1506.9,6.63608]
["bitfinex","ETHUSD",1744022031240,1.1932683,1510.7,1510.4,6.62076]
["bitfinex","ETHUSD",1744022057979,7.36823,1512.7,1512.4,6.61197]
["bitfinex","ETHUSD",1744022074613,9.572,1512.6,1512.3,13.22459]
["bitfinex","ETHUSD",1744022133264,6.6691,1499.5,1498.3,6.67423]
["bitfinex","ETHUSD",1744022151990,3.0,1495.2,1493.1,0.829]
["bitfinex","ETHUSD",1744022200424,7.67758,1496.2,1495.5,13.37306]
["bitfinex","ETHUSD",1744022220494,7.458523,1493.5,1493.0,6.69769]
["bitfinex","ETHUSD",1744022275991,0.82514175,1497.7,1497.4,6.67805]
["bitfinex","ETHUSD",1744022299018,13.35875,1497.2,1496.9,6.68038]
["bitfinex","ETHUSD",1744022323116,1.333228,1500.1,1499.6,6.66814]
["bitfinex","ETHUSD",1744022373071,7.463977,1499.3,1499.0,6.67109]
["bitfinex","ETHUSD",1744022395837,7.92135,1500.4,1499.5,3.666881]
["bitfinex","ETHUSD",1744022438317,0.55,1495.8,1495.6,6.68611]
["bitfinex","ETHUSD",1744022471770,0.55,1495.0,1494.6,6.69057]
["bitfinex","ETHUSD",1744022494686,9.914,1496.2,1496.1,6.68404]
["bitfinex","ETHUSD",1744022550679,36.096,1497.1,1496.9,6.68047]
["bitfinex","ETHUSD",1744022573801,1.2786,1498.6,1498.3,6.67407]
["bitfinex","ETHUSD",1744022644742,1.2135,1499.2,1499.0,13.34203]
["bitfinex","ETHUSD",1744022697141,22.57854,1501.8,1501.5,6.65996]
["bitfinex","ETHUSD",1744022733912,6.66237,1501.0,1500.7,6.94926665]
["bitfinex","ETHUSD",1744022750711,9.239,1502.9,1502.6,6.65504]
["bitfinex","ETHUSD",1744022810114,9.225,1497.3,1497.2,0.18009606]
["bitfinex","ETHUSD",1744022836293,24.97554,1497.1,1496.7,6.68123]
["bitfinex","ETHUSD",1744022858983,0.668292,1496.3,1496.1,13.36766]
["bitfinex","ETHUSD",1744022915188,22.54545,1495.9,1495.6,6.68626]
["bitfinex","ETHUSD",1744022950165,1.45284216,1496.8,1496.3,6.68295]
["bitfinex","ETHUSD",1744023020303,6.67265,1498.7,1498.1,7.81502]
["bitfinex","ETHUSD",1744023043145,4.876373,1497.0,1496.6,0.24146111]
["bitfinex","ETHUSD",1744023094323,10.5232,1495.6,1495.2,0.13121341]
["bitfinex","ETHUSD",1744023125022,8.011941,1497.8,1497.4,13.35614]
["bitfinex","ETHUSD",1744023142472,6.67926,1497.2,1496.9,6.68022]
["bitfinex","ETHUSD",1744023195051,2.74678046,1493.9,1493.7,6.69476]
["bitfinex","ETHUSD",1744023217659,10.2989,1492.4,1492.0,0.3948233]
["bitfinex","ETHUSD",1744023275587,46.4503,1492.6,1492.2,6.7015]
["bitfinex","ETHUSD",1744023301601,7.498411,1492.3,1491.9,6.70267]
["bitfinex","ETHUSD",1744023334570,6.71143,1490.0,1489.7,6.71262]
["bitfinex","ETHUSD",1744023388677,8.937,1491.6,1491.3,13.41091]
["bitfinex","ETHUSD",1744023411580,6.7039,1491.7,1491.2,1.2792]
["bitfinex","ETHUSD",1744023470916,16.85356,1489.7,1489.4,6.71398]
["bitfinex","ETHUSD",1744023488355,13.43071,1489.2,1488.8,13.43317]
["bitfinex","ETHUSD",1744023556276,1.2999,1490.7,1490.5,6.70903]
["bitfinex","ETHUSD",1744023581936,1.2994,1490.9,1490.7,13.41626]
["bitfinex","ETHUSD",1744023650398,4.2606,1492.4,1492.1,13.40371]
["bitfinex","ETHUSD",1744023676557,6.6966,1493.3,1493.0,6.69792]
["bitfinex","ETHUSD",1744023736253,13.35954,1497.1,1496.8,6.68059]
["bitfinex","ETHUSD",1744023760330,3.0,1497.4,1497.0,0.66799]
["bitfinex","ETHUSD",1744023808455,6.67802,1497.5,1497.1,6.67937]
["bitfinex","ETHUSD",1744023849221,10.26818,1496.4,1496.3,6.68315]
["bitfinex","ETHUSD",1744023876584,8.583,1499.1,1498.6,6.67276]
["bitfinex","ETHUSD",1744023931859,37.2252,1499.9,1499.8,0.61353904]
["bitfinex","ETHUSD",1744023957557,13.19981021,1499.7,1499.0,1.2321]
["bitfinex","ETHUSD",1744023981240,9.6354,1498.4,1498.2,6.67454]
["bitfinex","ETHUSD",1744024025211,0.55,1496.9,1496.7,6.68119]
["bitfinex","ETHUSD",1744024059527,3.68287,1499.3,1499.0,6.67092]
["bitfinex","ETHUSD",1744024121539,8.448,1499.7,1499.5,6.66887]
["bitfinex","ETHUSD",1744024145943,13.32569,1500.9,1500.6,6.66396]
["bitfinex","ETHUSD",1744024208209,6.66016,1501.5,1501.2,6.66117]
["bitfinex","ETHUSD",1744024239723,8.375,1498.8,1498.6,6.6725]
["bitfinex","ETHUSD",1744024249932,0.55,1498.1,1498.0,0.3948233]
["bitfinex","ETHUSD",1744024309125,0.55,1497.2,1497.0,6.67984]
["bitfinex","ETHUSD",1744024337209,6.68361,1496.2,1495.9,6.68484]
["bitfinex","ETHUSD",1744024401333,21.64217,1498.7,1498.3,7.34151]
["bitfinex","ETHUSD",1744024418826,6.67914,1497.2,1496.9,6.6803]
["bitfinex","ETHUSD",1744024455384,59.595853,1494.6,1494.5,0.13911958]
["bitfinex","ETHUSD",1744024519891,8.27,1493.8,1493.6,13.39013]
["bitfinex","ETHUSD",1744024578347,8.247,1492.0,1491.7,6.70365]
["bitfinex","ETHUSD",1744024601859,15.621248,1491.3,1491.0,6.70679]
["bitfinex","ETHUSD",1744024622397,7.50102,1492.0,1491.5,6.70436]
["bitfinex","ETHUSD",1744024694400,15.558851,1492.7,1492.3,6.70091]
["bitfinex","ETHUSD",1744024729666,9.69302,1494.1,1493.7,13.3893]
["bitfinex","ETHUSD",1744024786220,7.4418,1495.8,1495.5,6.68634]
["bitfinex","ETHUSD",1744024811628,6.67649,1497.8,1497.5,13.35523]
["bitfinex","ETHUSD",1744024834923,8.119,1496.8,1496.6,6.68175]
["bitfinex","ETHUSD",1744024888528,7.51236,1496.1,1495.8,13.3706]
["bitfinex","ETHUSD",1744024947731,6.7995238,1497.7,1497.4,6.6781]
["bitfinex","ETHUSD",1744024975918,0.791,1495.8,1495.5,13.37318]
["bitfinex","ETHUSD",1744025002862,0.12228514,1495.1,1494.9,6.68932]
["bitfinex","ETHUSD",1744025083302,8.045,1493.9,1493.7,13.38937]
["bitfinex","ETHUSD",1744025106770,6.70093,1492.4,1492.1,7.50322]
["bitfinex","ETHUSD",1744025180806,6.70018,1492.5,1492.3,0.8275]
["bitfinex","ETHUSD",1744025195427,36.19,1492.6,1492.5,6.70016]
["bitfinex","ETHUSD",1744025227872,14.69153,1492.0,1491.7,6.70367]
["bitfinex","ETHUSD",1744025291753,17.49356264,1495.6,1495.2,14.713446]
["bitfinex","ETHUSD",1744025308997,6.67976,1497.1,1496.7,7.51038]
["bitfinex","ETHUSD",1744025375561,8.7102,1496.0,1495.5,6.68664]
["bitfinex","ETHUSD",1744025400738,6.68958,1494.9,1494.6,6.69068]
["bitfinex","ETHUSD",1744025450912,14.60803,1492.1,1491.8,6.70317]
["bitfinex","ETHUSD",1744025480189,0.55,1492.4,1492.0,6.70201]
["bitfinex","ETHUSD",1744025535208,8.562,1486.4,1486.0,0.3948233]
["bitfinex","ETHUSD",1744025556407,6.72712,1486.6,1486.3,6.72801]
["bitfinex","ETHUSD",1744025581727,6.73089,1485.7,1485.4,6.73218]
["bitfinex","ETHUSD",1744025622151,8.821,1486.2,1486.0,6.72924]
["bitfinex","ETHUSD",1744025669072,16.66798,1482.1,1481.8,0.13890092]
["bitfinex","ETHUSD",1744025691926,0.673793,1484.2,1483.8,13.47865]
["bitfinex","ETHUSD",1744025751105,6.73798,1484.2,1483.8,7.59643]
["bitfinex","ETHUSD",1744025775180,8.342,1483.5,1483.2,6.74206]
["bitfinex","ETHUSD",1744025839091,8.428,1482.7,1482.6,6.7449]
["bitfinex","ETHUSD",1744025886541,9.85210213,1481.0,1480.8,13.50594]
["bitfinex","ETHUSD",1744025937003,0.9841,1476.7,1475.8,6.77596]
["bitfinex","ETHUSD",1744025953001,7.447098,1477.1,1476.6,6.77215]
["bitfinex","ETHUSD",1744026027325,9.149,1483.3,1483.1,6.7425]
["bitfinex","ETHUSD",1744026046536,15.71206,1483.9,1483.5,6.7407]
["bitfinex","ETHUSD",1744026072397,13.70079555,1483.8,1483.5,6.80790926]
["bitfinex","ETHUSD",1744026132045,6.74777,1482.0,1481.7,6.74883]
["bitfinex","ETHUSD",1744026148178,13.4956,1482.0,1481.8,0.12674415]
["bitfinex","ETHUSD",1744026210227,6.75619,1480.2,1479.8,6.75757]
["bitfinex","ETHUSD",1744026236708,18.14192675,1480.6,1480.3,6.755]
["bitfinex","ETHUSD",1744026298557,6.75871,1479.6,1479.4,3.0]
["bitfinex","ETHUSD",1744026319860,1.2547,1476.8,1476.6,6.77225]
["bitfinex","ETHUSD",1744026379318,16.25865,1478.8,1478.5,6.76341]
["bitfinex","ETHUSD",1744026403927,15.00749,1479.4,1479.3,0.17274787]
["bitfinex","ETHUSD",1744026430467,0.55,1481.3,1481.0,0.675204]
["bitfinex","ETHUSD",1744026485621,0.55,1480.1,1479.7,3.0]
["bitfinex","ETHUSD",1744026511873,1.2041,1478.5,1478.3,6.76425]
["bitfinex","ETHUSD",1744026573820,16.17452,1476.4,1475.8,1.2264]
["bitfinex","ETHUSD",1744026599275,2.22676113,1477.0,1476.8,6.77137]
["bitfinex","ETHUSD",1744026624290,6.75862,1479.6,1479.3,6.75979]
["bitfinex","ETHUSD",1744026686822,8.169,1479.5,1479.3,13.64875447]
["bitfinex","ETHUSD",1744026711691,8.32651468,1478.8,1478.7,0.13302302]
["bitfinex","ETHUSD",1744026766366,16.1213,1479.7,1479.3,13.51972]
["bitfinex","ETHUSD",1744026806853,7.1364764,1482.5,1482.1,13.49408]
["bitfinex","ETHUSD",1744026882402,1.1749,1481.9,1481.6,6.74939]
["bitfinex","ETHUSD",1744026905208,8.055,1480.8,1480.7,3.0]
["bitfinex","ETHUSD",1744026994884,7.995,1483.2,1482.8,1.222]
["bitfinex","ETHUSD",1744027022429,49.92265,1482.1,1481.9,6.74809]
["bitfinex","ETHUSD",1744027073210,8.512,1482.9,1482.8,6.74399]
["bitfinex","ETHUSD",1744027142317,7.30038,1481.4,1481.2,6.75127]
["bitfinex","ETHUSD",1744027187084,8.96948576,1482.1,1482.0,6.74763]
["bitfinex","ETHUSD",1744027252281,7.84,1487.9,1487.6,6.72201]
["bitfinex","ETHUSD",1744027274145,0.55,1486.5,1486.2,6.72845]
["bitfinex","ETHUSD",1744027328844,0.55,1483.8,1483.3,6.74139]
["bitfinex","ETHUSD",1744027333261,0.55,1483.7,1483.4,6.7411]
["bitfinex","ETHUSD",1744027380239,1.06264438,1481.8,1481.4,6.75037]
["bitfinex","ETHUSD",1744027444674,0.55,1481.3,1480.7,6.75324]
["bitfinex","ETHUSD",1744027473457,0.905,1482.3,1482.0,13.49509]
["bitfinex","ETHUSD",1744027541881,1.3318,1483.8,1483.7,0.47499105]
["bitfinex","ETHUSD",1744027571596,9.74948,1481.6,1481.2,6.751]
["bitfinex","ETHUSD",1744027594359,6.77638364,1481.0,1480.9,7.427915]
["bitfinex","ETHUSD",1744027658904,7.809,1484.2,1484.0,0.13475076]
["bitfinex","ETHUSD",1744027682368,14.55174,1483.1,1482.7,6.74431]
["bitfinex","ETHUSD",1744027755894,44.284,1480.5,1480.3,6.75515]
["bitfinex","ETHUSD",1744027777285,7.882,1482.9,1482.7,13.48853]
["bitfinex","ETHUSD",1744027850994,7.818,1481.1,1481.0,6.7519]
["bitfinex","ETHUSD",1744027869806,7.813,1482.1,1481.9,6.74778]
["bitfinex","ETHUSD",1744027943045,1.01828677,1480.2,1479.9,0.19083869]
["bitfinex","ETHUSD",1744027981335,44.304,1478.8,1478.7,6.76269]
["bitfinex","ETHUSD",1744028007037,7.798,1480.4,1480.2,6.75567]
["bitfinex","ETHUSD",1744028085431,3.61928237,1485.1,1484.9,13.46846]
["bitfinex","ETHUSD",1744028119547,0.55,1484.7,1484.6,6.7357]
["bitfinex","ETHUSD",1744028197659,7.773,1486.2,1486.0,0.756]
["bitfinex","ETHUSD",1744028224572,0.55,1487.5,1487.3,6.72353]
["bitfinex","ETHUSD",1744028289211,0.55,1484.9,1484.7,6.73529]
["bitfinex","ETHUSD",1744028317847,10.766,1484.4,1484.3,6.73718]
["bitfinex","ETHUSD",1744028375877,3.55,1482.9,1482.6,13.4894]
["bitfinex","ETHUSD",1744028416600,36.443,1484.1,1483.5,0.8081]
["bitfinex","ETHUSD",1744028445489,0.55,1483.0,1482.9,6.7433]
["bitfinex","ETHUSD",1744028505520,1.0559774,1486.9,1486.8,6.72585]
["bitfinex","ETHUSD",1744028531919,1.54620182,1486.3,1486.2,6.72856]
["bitfinex","ETHUSD",1744028602491,0.55,1486.2,1486.0,13.45865]
["bitfinex","ETHUSD",1744028609046,0.55,1484.6,1484.3,6.73692]
["bitfinex","ETHUSD",1744028658797,39.356,1486.9,1486.8,6.72585]
["bitfinex","ETHUSD",1744028729883,36.159,1496.4,1495.7,7.44556]
["bitfinex","ETHUSD",1744028745658,36.108,1496.7,1496.5,6.748808]
["bitfinex","ETHUSD",1744028801553,6.6321,1507.9,1506.9,6.63606]
["bitfinex","ETHUSD",1744028828935,21.99935215,1503.7,1503.6,0.8008137]
["bitfinex","ETHUSD",1744028875277,6.64693,1504.5,1504.2,13.36]
["bitfinex","ETHUSD",1744028895947,7.52518,1512.3,1511.4,0.06615136]
["bitfinex","ETHUSD",1744028944459,0.9778,1513.9,1513.5,6.60685]
["bitfinex","ETHUSD",1744028966007,6.60066,1515.0,1514.3,1.0072]
["bitfinex","ETHUSD",1744028981561,6.59988,1515.2,1514.8,6.60135]
["bitfinex","ETHUSD",1744029045292,6.59308,1516.8,1516.2,14.621]
["bitfinex","ETHUSD",1744029059684,0.16566169,1520.4,1520.1,6.57812]
["bitfinex","ETHUSD",1744029107017,22.1014,1514.6,1514.1,6.60433]
["bitfinex","ETHUSD",1744029127187,6.59565,1516.2,1515.5,6.59818]
["bitfinex","ETHUSD",1744029147596,1.0491,1517.8,1516.4,10.83111064]
["bitfinex","ETHUSD",1744029195716,13.17133,1518.5,1518.1,6.58695]
["bitfinex","ETHUSD",1744029223197,1.0287,1517.7,1517.2,6.59071]
["bitfinex","ETHUSD",1744029267391,6.58804,1517.9,1517.1,0.9704]
["bitfinex","ETHUSD",1744029289058,6.60577,1513.9,1513.5,6.607]
["bitfinex","ETHUSD",1744029343187,0.64230237,1513.2,1512.5,6.61152]
["bitfinex","ETHUSD",1744029359388,6.59547,1516.2,1515.8,6.59698]
["bitfinex","ETHUSD",1744029409569,6.60487,1514.1,1513.6,8.029447]
["bitfinex","ETHUSD",1744029437917,1.0569,1515.9,1515.3,6.5992]
["bitfinex","ETHUSD",1744029455510,6.5963,1516.0,1515.5,14.30498]
["bitfinex","ETHUSD",1744029514520,6.62405,1509.7,1509.4,1.0114]
["bitfinex","ETHUSD",1744029530818,6.63221,1507.8,1507.1,6.63524]
["bitfinex","ETHUSD",1744029588492,1.0655,1509.8,1509.5,0.06624267]
["bitfinex","ETHUSD",1744029604161,6.62656,1509.1,1508.7,6.62793]
["bitfinex","ETHUSD",1744029669395,8.11389718,1507.5,1507.1,6.63511]
["bitfinex","ETHUSD",1744029691875,3.0,1506.4,1506.0,9.328]
["bitfinex","ETHUSD",1744029708955,0.48680349,1507.1,1506.9,6.63605]
["bitfinex","ETHUSD",1744029768346,1.0401,1504.9,1504.6,0.52112352]
["bitfinex","ETHUSD",1744029794054,3.0,1506.2,1505.9,6.64036]
["bitfinex","ETHUSD",1744029841620,6.63405,1507.4,1507.0,8.59729]
["bitfinex","ETHUSD",1744029871808,6.63858,1506.4,1506.0,13.27992]
["bitfinex","ETHUSD",1744029894738,13.27706,1506.4,1506.1,6.63963]
["bitfinex","ETHUSD",1744029947192,10.93934,1501.3,1500.9,13.5799933]
["bitfinex","ETHUSD",1744029969534,13.31421,1502.2,1501.8,6.65837]
["bitfinex","ETHUSD",1744030001602,6.6646,1500.5,1500.1,6.66586]
["bitfinex","ETHUSD",1744030051424,6.67037,1499.2,1498.9,6.67134]
["bitfinex","ETHUSD",1744030111728,6.6566,1502.3,1501.9,6.65803]
["bitfinex","ETHUSD",1744030132601,0.3932051,1504.6,1504.5,9.41654573]
["bitfinex","ETHUSD",1744030191695,6.61141,1512.6,1512.1,6.61298]
["bitfinex","ETHUSD",1744030208207,0.06610015,1516.8,1516.6,6.5936]
["bitfinex","ETHUSD",1744030240521,6.59513,1516.3,1516.0,6.5962]
["bitfinex","ETHUSD",1744030284522,8.19131,1517.8,1517.2,0.813528]
["bitfinex","ETHUSD",1744030301075,1.5444,1515.6,1514.9,6.60073]
["bitfinex","ETHUSD",1744030360323,6.5904,1517.4,1517.1,6.5913]
["bitfinex","ETHUSD",1744030382173,1.5108,1515.3,1514.7,0.06601448]
["bitfinex","ETHUSD",1744030439693,6.5822,1519.3,1519.1,10.011]
["bitfinex","ETHUSD",1744030472286,8.09707,1519.5,1519.2,6.58225]
["bitfinex","ETHUSD",1744030478848,1.5512,1518.9,1518.6,6.58479]
["bitfinex","ETHUSD",1744030540909,13.15158,1520.8,1520.6,9.489]
["bitfinex","ETHUSD",1744030563699,6.55408,1525.8,1525.7,10.143]
["bitfinex","ETHUSD",1744030620028,6.57179,1521.7,1521.3,16.56106]
["bitfinex","ETHUSD",1744030642948,6.56233,1523.9,1523.6,6.563]
["bitfinex","ETHUSD",1744030671801,6.5692,1522.3,1521.9,0.06569787]
["bitfinex","ETHUSD",1744030724209,6.58343,1519.0,1518.6,15.73782]
["bitfinex","ETHUSD",1744030750034,6.5816,1519.4,1518.9,6.58348]
["bitfinex","ETHUSD",1744030804543,1.2392,1518.5,1517.6,7.8754638]
["bitfinex","ETHUSD",1744030831831,7.88058015,1518.8,1518.5,6.58527]
["bitfinex","ETHUSD",1744030883492,6.58681,1518.2,1517.8,6.58819]
["bitfinex","ETHUSD",1744030906642,1.1195,1520.0,1519.0,12.351465]
["bitfinex","ETHUSD",1744030964751,1.0517,1518.3,1517.7,9.105]
["bitfinex","ETHUSD",1744030982723,6.63718015,1518.1,1517.8,6.58811]
["bitfinex","ETHUSD",1744031005471,0.05000015,1518.1,1517.6,0.658971]
["bitfinex","ETHUSD",1744031044934,0.05000015,1518.4,1518.1,8.738]
["bitfinex","ETHUSD",1744031079947,13.15389,1520.5,1520.1,6.57825]
["bitfinex","ETHUSD",1744031137617,1.1209,1520.9,1520.0,11.095973]
["bitfinex","ETHUSD",1744031161610,4.04417634,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744031216040,0.04000015,1515.4,1515.1,14.61816759]
["bitfinex","ETHUSD",1744031239620,3.0,1510.0,1509.6,7.0615669]
["bitfinex","ETHUSD",1744031272983,1.0516,1513.4,1512.7,6.61069]
["bitfinex","ETHUSD",1744031314598,6.60253,1514.6,1514.3,9.9057]
["bitfinex","ETHUSD",1744031337855,0.9522,1515.4,1514.6,0.55]
["bitfinex","ETHUSD",1744031392115,6.59292,1516.8,1516.4,6.59444]
["bitfinex","ETHUSD",1744031413697,6.60055,1515.1,1514.7,16.11233]
["bitfinex","ETHUSD",1744031474250,3.0,1514.5,1514.3,6.60339]
["bitfinex","ETHUSD",1744031507646,6.59191,1517.1,1516.6,22.80419]
["bitfinex","ETHUSD",1744031513749,11.5355474,1517.7,1517.0,8.665]
["bitfinex","ETHUSD",1744031567538,6.60488,1514.1,1513.8,9.2983]
["bitfinex","ETHUSD",1744031594162,6.60456,1514.2,1514.0,0.8663]
["bitfinex","ETHUSD",1744031658390,7.38126,1513.2,1512.8,13.22023]
["bitfinex","ETHUSD",1744031679005,1.50524,1514.3,1514.0,6.60462]
["bitfinex","ETHUSD",1744031737775,6.61292,1512.2,1511.8,6.61433]
["bitfinex","ETHUSD",1744031754094,6.61463,1511.8,1511.2,6.61716]
["bitfinex","ETHUSD",1744031822515,9.62433,1509.6,1509.4,0.1286134]
["bitfinex","ETHUSD",1744031848305,6.62207,1510.1,1509.5,7.974777]
["bitfinex","ETHUSD",1744031865259,6.62266,1510.0,1509.7,8.011065]
["bitfinex","ETHUSD",1744031932928,12.34563193,1509.7,1509.4,6.62497]
["bitfinex","ETHUSD",1744031958104,0.7794,1510.1,1510.0,6.62251]
["bitfinex","ETHUSD",1744032014039,7.91859505,1511.2,1510.8,6.61883]
["bitfinex","ETHUSD",1744032037510,6.6212,1510.3,1509.7,2.157622]
["bitfinex","ETHUSD",1744032100648,13.4756971,1511.5,1511.2,6.61712]
["bitfinex","ETHUSD",1744032125220,6.62349,1509.8,1509.5,6.62468]
["bitfinex","ETHUSD",1744032149301,7.5509648,1513.7,1512.6,6.61113]
["bitfinex","ETHUSD",1744032204977,7.677,1511.1,1510.6,13.23957]
["bitfinex","ETHUSD",1744032235376,0.06619015,1509.2,1509.1,0.3902572]
["bitfinex","ETHUSD",1744032302669,3.8168,1504.8,1503.6,0.665111]
["bitfinex","ETHUSD",1744032324511,0.06619015,1505.4,1505.1,6.64388]
["bitfinex","ETHUSD",1744032376109,6.71736015,1503.5,1503.4,0.13667973]
["bitfinex","ETHUSD",1744032407742,6.64455,1505.0,1504.7,6.64572]
["bitfinex","ETHUSD",1744032440204,0.84179015,1505.2,1504.2,0.005]
["bitfinex","ETHUSD",1744032499592,6.64849,1504.1,1503.7,6.64983]
["bitfinex","ETHUSD",1744032517903,0.06619015,1503.1,1503.0,0.005]
["bitfinex","ETHUSD",1744032583921,6.65204,1503.3,1502.9,6.65375]
["bitfinex","ETHUSD",1744032626754,20.92322271,1498.4,1498.3,0.01]
["bitfinex","ETHUSD",1744032661862,6.66888,1499.5,1498.3,0.50319568]
["bitfinex","ETHUSD",1744032686963,6.65633,1502.4,1501.4,0.55]
["bitfinex","ETHUSD",1744032705273,6.6597,1501.6,1501.2,6.66119]
["bitfinex","ETHUSD",1744032758677,3.0,1509.7,1509.2,6.62573]
["bitfinex","ETHUSD",1744032783967,6.63203,1507.9,1507.1,6.63525]
["bitfinex","ETHUSD",1744032826024,0.12175905,1513.0,1512.3,6.61213]
["bitfinex","ETHUSD",1744032845603,3.49078628,1513.0,1512.0,6.61374]
["bitfinex","ETHUSD",1744032891898,3.0,1509.3,1508.5,0.06627224]
["bitfinex","ETHUSD",1744032911618,6.6357,1507.0,1506.0,6.82746553]
["bitfinex","ETHUSD",1744032932008,46.81880661,1503.6,1503.2,6.65226]
["bitfinex","ETHUSD",1744032985631,1.3917,1500.9,1500.7,6.66355]
["bitfinex","ETHUSD",1744032999559,6.65848,1501.9,1501.1,6.66178]
["bitfinex","ETHUSD",1744033051967,4.6406,1497.8,1497.0,6.67999]
["bitfinex","ETHUSD",1744033075670,0.666847,1499.5,1499.0,6.67109]
["bitfinex","ETHUSD",1744033131478,11.33343,1497.8,1497.0,6.67982]
["bitfinex","ETHUSD",1744033147084,6.68406,1496.1,1495.4,6.6871]
["bitfinex","ETHUSD",1744033171663,8.19728,1499.2,1498.6,6.67274]
["bitfinex","ETHUSD",1744033221070,6.64313012,1502.2,1501.3,6.66061]
["bitfinex","ETHUSD",1744033236407,3.0,1498.6,1498.0,6.6752]
["bitfinex","ETHUSD",1744033291871,6.67132,1499.0,1498.4,6.67335]
["bitfinex","ETHUSD",1744033306977,11.429,1497.3,1497.0,6.67985]
["bitfinex","ETHUSD",1744033354617,19.24598,1493.4,1492.5,8.24057]
["bitfinex","ETHUSD",1744033382850,27.16450964,1494.0,1493.0,6.69792]
["bitfinex","ETHUSD",1744033398850,11.095,1490.9,1490.4,7.0929587]
["bitfinex","ETHUSD",1744033454494,36.268,1487.5,1487.2,6.72377]
["bitfinex","ETHUSD",1744033476497,2.0543499,1491.3,1490.4,1.515]
["bitfinex","ETHUSD",1744033525096,1.6018,1493.3,1492.6,1.5898]
["bitfinex","ETHUSD",1744033534851,1.70408015,1491.6,1491.2,6.70594]
["bitfinex","ETHUSD",1744033598659,3.0,1501.5,1500.7,6.66331]
["bitfinex","ETHUSD",1744033619843,1.5093,1504.3,1503.7,6.65024]
["bitfinex","ETHUSD",1744033642526,3.91873874,1511.7,1511.6,9.68164781]
["bitfinex","ETHUSD",1744033691790,6.61849,1511.0,1510.1,6.62179]
["bitfinex","ETHUSD",1744033713375,2.08803929,1509.8,1509.1,0.662656]
["bitfinex","ETHUSD",1744033753187,0.2994486,1513.7,1512.9,1.642]
["bitfinex","ETHUSD",1744033785136,6.61322,1512.2,1511.4,1.6615]
["bitfinex","ETHUSD",1744033842046,14.2759,1519.8,1518.6,12.36508597]
["bitfinex","ETHUSD",1744033857472,19.36401,1519.3,1518.9,6.58345]
["bitfinex","ETHUSD",1744033880402,1.8327,1533.1,1531.8,6.52814]
["bitfinex","ETHUSD",1744033944357,6.46914,1545.8,1544.9,6.47251]
["bitfinex","ETHUSD",1744033951023,6.49266,1540.2,1540.0,0.15]
["bitfinex","ETHUSD",1744034005003,0.08138629,1536.9,1536.3,8.07554]
["bitfinex","ETHUSD",1744034019909,35.08718253,1541.3,1540.2,0.10487907]
["bitfinex","ETHUSD",1744034075003,0.02855795,1542.8,1542.1,6.48442]
["bitfinex","ETHUSD",1744034097122,1.59e-06,1541.2,1541.1,6.55375729]
["bitfinex","ETHUSD",1744034123332,1.5734,1542.4,1541.1,1.6496]
["bitfinex","ETHUSD",1744034172198,1.6234,1543.7,1542.5,1.6124]
["bitfinex","ETHUSD",1744034187819,6.47169,1545.2,1544.5,8.05777]
["bitfinex","ETHUSD",1744034246731,6.45078,1550.2,1549.1,1.5277]
["bitfinex","ETHUSD",1744034269100,6.46245,1547.4,1546.4,0.6725575]
["bitfinex","ETHUSD",1744034318526,6.45755,1548.6,1548.3,1.6465]
["bitfinex","ETHUSD",1744034345865,0.02,1552.9,1552.3,6.44189]
["bitfinex","ETHUSD",1744034361735,6.45078,1550.2,1550.1,0.02]
["bitfinex","ETHUSD",1744034412677,0.3901547,1552.8,1552.0,1.5118]
["bitfinex","ETHUSD",1744034434251,1.6224,1556.5,1555.5,10.33690325]
["bitfinex","ETHUSD",1744034482720,12.9646394,1551.7,1550.9,6.44777]
["bitfinex","ETHUSD",1744034503235,0.646851,1546.0,1545.4,1.6015]
["bitfinex","ETHUSD",1744034563326,3.0,1543.7,1542.1,1.6243]
["bitfinex","ETHUSD",1744034581639,0.03754183,1540.5,1540.0,6.49328]
["bitfinex","ETHUSD",1744034642728,6.48046,1543.1,1542.5,8.0907]
["bitfinex","ETHUSD",1744034665559,0.02,1546.9,1546.6,6.46562]
["bitfinex","ETHUSD",1744034680844,6.47072,1545.5,1545.1,10.45663129]
["bitfinex","ETHUSD",1744034734604,1.6501,1546.4,1545.4,0.56732612]
["bitfinex","ETHUSD",1744034759722,6.45327,1549.6,1548.7,13.863]
["bitfinex","ETHUSD",1744034817242,6.45911,1548.2,1548.1,0.02]
["bitfinex","ETHUSD",1744034839448,0.02,1549.9,1549.8,18.08297293]
["bitfinex","ETHUSD",1744034893686,0.02,1544.9,1544.0,12.861]
["bitfinex","ETHUSD",1744034896883,0.02,1544.9,1544.6,1.6532]
["bitfinex","ETHUSD",1744034933551,6.45369,1549.5,1549.0,6.45574]
["bitfinex","ETHUSD",1744034992220,6.4806,1547.9,1547.4,6.46226]
["bitfinex","ETHUSD",1744035013521,0.3975369,1554.1,1553.5,3.0]
["bitfinex","ETHUSD",1744035070547,0.02,1575.9,1574.8,34.49748208]
["bitfinex","ETHUSD",1744035093109,0.2,1582.4,1580.7,6.958604]
["bitfinex","ETHUSD",1744035129211,9.33232,1579.2,1579.1,1e-05]
["bitfinex","ETHUSD",1744035168385,6.30437,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1744035191601,0.06271012,1593.1,1592.7,6.27852]
["bitfinex","ETHUSD",1744035241361,3.0,1596.1,1595.0,0.06266543]
["bitfinex","ETHUSD",1744035264028,33.986,1587.9,1586.3,1.6625]
["bitfinex","ETHUSD",1744035321617,6.29134,1589.5,1588.3,0.5602]
["bitfinex","ETHUSD",1744035352433,6.27706,1593.1,1591.7,0.5602]
["bitfinex","ETHUSD",1744035395124,6.23462,1604.0,1602.7,6.23947]
["bitfinex","ETHUSD",1744035410902,6.23075,1605.0,1604.2,6.23361]
["bitfinex","ETHUSD",1744035436294,6.22791,1605.7,1605.1,0.01501]
["bitfinex","ETHUSD",1744035493765,6.18119,1617.9,1617.3,0.2]
["bitfinex","ETHUSD",1744035513014,6.21471,1609.1,1608.2,6.21789]
["bitfinex","ETHUSD",1744035568988,7.90321,1601.2,1599.9,6.25032]
["bitfinex","ETHUSD",1744035590739,9.24921,1600.2,1599.1,0.02]
["bitfinex","ETHUSD",1744035641805,2.09883,1593.6,1592.1,0.02]
["bitfinex","ETHUSD",1744035662655,7.81152,1589.9,1588.4,7.8655]
["bitfinex","ETHUSD",1744035712454,8.02622,1596.6,1594.6,6.2709]
["bitfinex","ETHUSD",1744035734380,6.29975,1587.4,1586.7,1.5665]
["bitfinex","ETHUSD",1744035755479,0.02,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744035806412,34.332,1570.9,1569.9,6.36981]
["bitfinex","ETHUSD",1744035827888,0.05677601,1565.8,1565.4,6.38782]
["bitfinex","ETHUSD",1744035886378,0.02,1563.9,1562.4,40.94927]
["bitfinex","ETHUSD",1744035902160,0.02,1569.9,1568.3,1.5812]
["bitfinex","ETHUSD",1744035957004,0.55,1575.7,1573.6,1.6626]
["bitfinex","ETHUSD",1744035975249,6.90283,1574.1,1572.5,1.5376]
["bitfinex","ETHUSD",1744035996920,6.31984,1582.4,1581.6,7.8314]
["bitfinex","ETHUSD",1744036052878,9.36051,1572.2,1570.5,34.279]
["bitfinex","ETHUSD",1744036068238,6.37507,1568.7,1568.1,6.37709]
["bitfinex","ETHUSD",1744036110314,0.02,1561.9,1561.3,0.55]
["bitfinex","ETHUSD",1744036142076,1.6366,1558.1,1556.8,3.55]
["bitfinex","ETHUSD",1744036162187,0.10037558,1555.9,1554.9,6.98111]
["bitfinex","ETHUSD",1744036214916,3.0,1562.2,1561.7,6.40319]
["bitfinex","ETHUSD",1744036230455,7.95088,1554.6,1554.1,0.7742771]
["bitfinex","ETHUSD",1744036288336,3.0,1562.1,1561.1,0.02]
["bitfinex","ETHUSD",1744036328121,1.5603,1571.6,1571.1,0.02]
["bitfinex","ETHUSD",1744036363184,1e-05,1572.4,1572.3,9.3601]
["bitfinex","ETHUSD",1744036384578,0.4947,1576.7,1575.2,0.0634717]
["bitfinex","ETHUSD",1744036432501,0.35886032,1591.5,1589.6,0.69584375]
["bitfinex","ETHUSD",1744036454039,6.33733,1578.0,1577.1,0.02]
["bitfinex","ETHUSD",1744036475624,1.0572015,1566.4,1563.9,1.5545]
["bitfinex","ETHUSD",1744036508281,6.39435,1563.9,1562.2,6.40122]
["bitfinex","ETHUSD",1744036546006,9.45193,1550.0,1549.9,0.2379736]
["bitfinex","ETHUSD",1744036603104,6.42725,1555.9,1553.9,18.19509075]
["bitfinex","ETHUSD",1744036618724,41.17142,1555.6,1553.7,6.43624]
["bitfinex","ETHUSD",1744036638755,3.0,1554.8,1553.1,0.649915]
["bitfinex","ETHUSD",1744036695258,6.43915,1553.0,1551.4,6.44579]
["bitfinex","ETHUSD",1744036710728,0.06423797,1556.3,1555.1,0.643021]
["bitfinex","ETHUSD",1744036766933,0.2,1550.5,1548.9,1.5341]
["bitfinex","ETHUSD",1744036783793,6.44647,1551.3,1550.7,6.44849]
["bitfinex","ETHUSD",1744036843101,6.43828,1553.3,1552.6,6.70561369]
["bitfinex","ETHUSD",1744036858862,1.5608,1554.8,1553.8,0.12003026]
["bitfinex","ETHUSD",1744036884580,3.0,1554.1,1552.7,6.44039]
["bitfinex","ETHUSD",1744036935154,6.44723,1551.1,1550.5,6.44922]
["bitfinex","ETHUSD",1744036951061,10.30781635,1555.7,1554.1,1.6835]
["bitfinex","ETHUSD",1744037009492,6.41154,1559.7,1558.9,1.5421]
["bitfinex","ETHUSD",1744037031932,3.0,1560.5,1559.6,6.41149]
["bitfinex","ETHUSD",1744037074692,34.613,1561.7,1561.4,6.40429]
["bitfinex","ETHUSD",1744037103354,0.55,1565.2,1563.7,6.39508]
["bitfinex","ETHUSD",1744037151675,1.8e-07,1566.8,1566.1,6.38504]
["bitfinex","ETHUSD",1744037174070,1.6112,1564.7,1564.0,7.1e-06]
["bitfinex","ETHUSD",1744037197142,9.95943,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1744037245810,3.0,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744037291030,9.41947,1557.8,1557.4,6.42089]
["bitfinex","ETHUSD",1744037317590,0.02,1559.9,1559.1,6.41394]
["bitfinex","ETHUSD",1744037338311,9.41313,1559.3,1558.4,4.6389]
["bitfinex","ETHUSD",1744037393435,0.02,1562.9,1562.1,15.52676861]
["bitfinex","ETHUSD",1744037408870,4.2252,1563.4,1562.1,1.5741]
["bitfinex","ETHUSD",1744037430713,6.3778,1568.0,1567.4,6.09]
["bitfinex","ETHUSD",1744037474297,6.37131,1569.6,1568.7,6.43808849]
["bitfinex","ETHUSD",1744037505004,0.02,1570.9,1570.3,1.5136]
["bitfinex","ETHUSD",1744037562193,4.82e-06,1569.9,1569.8,6.92023]
["bitfinex","ETHUSD",1744037577609,1.5308,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744037635078,0.94189236,1572.5,1571.4,0.636348]
["bitfinex","ETHUSD",1744037664739,6.34635618,1575.8,1575.3,6.34782]
["bitfinex","ETHUSD",1744037672488,13.73937456,1575.9,1575.5,6.34717]
["bitfinex","ETHUSD",1744037728973,7.39364456,1574.7,1574.1,6.35265]
["bitfinex","ETHUSD",1744037750601,6.35098,1574.6,1574.1,6.35248]
["bitfinex","ETHUSD",1744037798571,0.06349114,1565.4,1565.1,0.02]
["bitfinex","ETHUSD",1744037821743,6.40487735,1568.0,1567.9,0.55]
["bitfinex","ETHUSD",1744037847064,1.6604,1566.8,1566.5,0.005]
["bitfinex","ETHUSD",1744037893607,3.0,1567.1,1566.4,0.55]
["bitfinex","ETHUSD",1744037916471,6.37596,1568.4,1567.9,6.44132177]
["bitfinex","ETHUSD",1744037975745,0.02,1571.9,1571.3,1.241433]
["bitfinex","ETHUSD",1744038000700,6.37455,1568.8,1568.2,1.5537]
["bitfinex","ETHUSD",1744038054403,3.0,1570.1,1569.2,1.616]
["bitfinex","ETHUSD",1744038083766,0.07951903,1572.6,1571.6,0.55]
["bitfinex","ETHUSD",1744038140308,1.6118,1575.1,1574.4,6.35162]
["bitfinex","ETHUSD",1744038156133,6.43370567,1573.8,1573.1,6.35681]
["bitfinex","ETHUSD",1744038180352,6.34614,1575.8,1575.2,0.55]
["bitfinex","ETHUSD",1744038242023,6.34669,1575.7,1575.4,1.6349]
["bitfinex","ETHUSD",1744038286463,6.37243,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1744038316903,0.07971273,1568.3,1568.1,0.02]
["bitfinex","ETHUSD",1744038335398,0.07997439,1563.4,1563.1,0.58909321]
["bitfinex","ETHUSD",1744038392453,0.07999846,1562.7,1562.2,34.545]
["bitfinex","ETHUSD",1744038416714,0.03696832,1561.6,1560.8,6.40697]
["bitfinex","ETHUSD",1744038467489,1.2841,1558.7,1557.6,6.96998]
["bitfinex","ETHUSD",1744038481588,0.03696832,1557.0,1556.1,0.02]
["bitfinex","ETHUSD",1744038508324,0.08031957,1556.3,1555.7,6.42797]
["bitfinex","ETHUSD",1744038567710,6.43768,1553.4,1553.1,0.02]
["bitfinex","ETHUSD",1744038588859,6.43472,1554.1,1553.6,6.43632]
["bitfinex","ETHUSD",1744038646471,0.47733292,1557.6,1556.9,1.4245]
["bitfinex","ETHUSD",1744038666501,1.3115,1560.5,1559.6,16.97725623]
["bitfinex","ETHUSD",1744038712951,6.7979072,1562.3,1561.9,0.55]
["bitfinex","ETHUSD",1744038741108,6.40554,1561.2,1560.8,13.09081214]
["bitfinex","ETHUSD",1744038763242,6.41608,1558.6,1558.4,0.9865]
["bitfinex","ETHUSD",1744038814408,7.68287,1567.8,1566.7,13.83580008]
["bitfinex","ETHUSD",1744038835919,1.215,1566.8,1566.1,0.02]
["bitfinex","ETHUSD",1744038869770,6.39713,1563.2,1563.1,6.3e-07]
["bitfinex","ETHUSD",1744038906297,1.3872,1548.9,1548.0,6.45973]
["bitfinex","ETHUSD",1744038928443,6.49293,1535.5,1535.1,0.02]
["bitfinex","ETHUSD",1744038984016,0.18215958,1541.9,1541.0,6.48907]
["bitfinex","ETHUSD",1744039001232,1e-05,1538.9,1538.8,11.648286]
["bitfinex","ETHUSD",1744039060740,6.47858,1543.6,1542.3,6.48366]
["bitfinex","ETHUSD",1744039088880,6.45721,1548.7,1547.8,6.46049]
["bitfinex","ETHUSD",1744039132646,1.5032,1546.4,1545.9,6.46852]
["bitfinex","ETHUSD",1744039154119,0.0523807,1551.4,1551.1,0.02]
["bitfinex","ETHUSD",1744039205008,6.44662,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1744039227645,0.55,1555.1,1553.9,6.4354]
["bitfinex","ETHUSD",1744039244142,0.02,1551.9,1551.0,3.55]
["bitfinex","ETHUSD",1744039302760,6.43979,1552.9,1552.5,7.08534261]
["bitfinex","ETHUSD",1744039325891,6.43502,1554.0,1553.5,4.6157]
["bitfinex","ETHUSD",1744039380001,6.44441,1551.8,1551.6,1.5951]
["bitfinex","ETHUSD",1744039403889,3.0,1550.0,1549.2,1.5893]
["bitfinex","ETHUSD",1744039427842,6.45979,1548.1,1547.8,1.5344]
["bitfinex","ETHUSD",1744039486919,6.47588,1544.2,1543.9,6.47706]
["bitfinex","ETHUSD",1744039510887,0.02,1546.9,1545.9,7.01872]
["bitfinex","ETHUSD",1744039561815,1.5379,1545.8,1545.2,6.47163]
["bitfinex","ETHUSD",1744039583307,2.03807949,1544.5,1543.8,6.47721]
["bitfinex","ETHUSD",1744039643494,6.48498,1542.1,1541.7,6.48616]
["bitfinex","ETHUSD",1744039658336,7.772722,1543.9,1543.4,6.47883]
["bitfinex","ETHUSD",1744039709908,6.46854,1546.0,1545.5,21.83108]
["bitfinex","ETHUSD",1744039738288,6.47241,1545.1,1544.8,0.7201]
["bitfinex","ETHUSD",1744039754627,1.5965,1544.4,1543.7,0.8155]
["bitfinex","ETHUSD",1744039819269,1.3464,1542.9,1542.6,6.4823]
["bitfinex","ETHUSD",1744039836640,12.95532,1543.8,1543.5,0.59768711]
["bitfinex","ETHUSD",1744039876045,6.45722,1548.7,1548.3,6.45854]
["bitfinex","ETHUSD",1744039915967,15.340555,1549.1,1548.3,0.06457825]
["bitfinex","ETHUSD",1744039967803,6.45519,1549.2,1548.7,0.3746]
["bitfinex","ETHUSD",1744039990106,0.02,1552.9,1552.4,0.3754]
["bitfinex","ETHUSD",1744040043319,6.45831,1548.4,1547.9,0.3939551]
["bitfinex","ETHUSD",1744040066111,6.45564,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744040105767,6.44681,1551.2,1550.9,0.2694]
["bitfinex","ETHUSD",1744040142395,0.02,1556.9,1556.1,0.55]
["bitfinex","ETHUSD",1744040163929,7.70798,1554.5,1554.1,12.88882]
["bitfinex","ETHUSD",1744040223512,1.3576,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744040238847,1.3839,1557.7,1557.3,6.42137]
["bitfinex","ETHUSD",1744040260796,0.02,1558.9,1558.4,6.41659]
["bitfinex","ETHUSD",1744040295552,0.49839318,1562.7,1562.6,3.0]
["bitfinex","ETHUSD",1744040341150,1.3539,1561.3,1560.2,2.0]
["bitfinex","ETHUSD",1744040404221,0.06424015,1555.0,1554.6,6.97427]
["bitfinex","ETHUSD",1744040422480,0.06424015,1558.8,1558.3,6.41693]
["bitfinex","ETHUSD",1744040482882,6.4005,1562.4,1562.1,0.46953607]
["bitfinex","ETHUSD",1744040504383,7.54302015,1562.5,1562.1,6.40136]
["bitfinex","ETHUSD",1744040521740,0.394727,1565.8,1565.6,6.38714]
["bitfinex","ETHUSD",1744040582640,0.0193,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744040599966,6.38995,1565.0,1564.6,6.39119]
["bitfinex","ETHUSD",1744040660914,1.0949,1565.2,1565.0,6.38941]
["bitfinex","ETHUSD",1744040686585,6.3855,1566.1,1565.6,1.0486]
["bitfinex","ETHUSD",1744040745883,18.98346,1563.4,1563.0,0.12560827]
["bitfinex","ETHUSD",1744040765988,6.40937,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1744040831538,6.41245,1559.5,1559.1,6.41371]
["bitfinex","ETHUSD",1744040855320,12.82751,1559.2,1558.8,13.49968]
["bitfinex","ETHUSD",1744040878534,6.41039,1560.0,1559.7,6.41132]
["bitfinex","ETHUSD",1744040922365,0.02,1560.9,1560.5,6.40785]
["bitfinex","ETHUSD",1744040959397,6.3965,1563.4,1563.0,15.79556]
["bitfinex","ETHUSD",1744041022715,6.76291,1565.5,1565.1,6.38906]
["bitfinex","ETHUSD",1744041039354,6.781417,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744041063836,6.40532,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1744041116581,6.40591,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744041165709,6.96463,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744041211742,11.696,1554.2,1553.9,6.43516]
["bitfinex","ETHUSD",1744041228510,6.97957,1555.4,1554.9,6.43114]
["bitfinex","ETHUSD",1744041293567,6.43308,1554.5,1554.3,0.6973]
["bitfinex","ETHUSD",1744041310342,0.02,1557.9,1557.8,9.91244962]
["bitfinex","ETHUSD",1744041371467,16.34952,1556.5,1555.7,6.42756]
["bitfinex","ETHUSD",1744041376923,7.19694,1557.1,1556.6,0.642454]
["bitfinex","ETHUSD",1744041411790,7e-06,1559.6,1559.5,10.60169383]
["bitfinex","ETHUSD",1744041484605,9.42406,1556.7,1556.1,6.44632]
["bitfinex","ETHUSD",1744041512227,0.8246,1555.4,1554.5,0.4877]
["bitfinex","ETHUSD",1744041568457,7.19166,1556.7,1556.3,6.42523]
["bitfinex","ETHUSD",1744041604889,6.43179,1554.8,1554.4,6.43321]
["bitfinex","ETHUSD",1744041657029,6.62918477,1553.3,1553.0,7.19317]
["bitfinex","ETHUSD",1744041678591,6.64961752,1554.9,1554.7,6.43192]
["bitfinex","ETHUSD",1744041704944,7.25426,1552.2,1551.6,6.44992]
["bitfinex","ETHUSD",1744041760777,0.02,1553.9,1553.6,6.43646]
["bitfinex","ETHUSD",1744041783165,6.44088,1552.6,1552.0,3.0]
["bitfinex","ETHUSD",1744041812466,6.44956,1550.5,1550.2,6.45057]
["bitfinex","ETHUSD",1744041858681,10.528,1551.1,1550.9,6.44767]
["bitfinex","ETHUSD",1744041884615,12.88384,1552.4,1552.2,10.465]
["bitfinex","ETHUSD",1744041944681,12.89756,1550.7,1550.3,16.84928]
["bitfinex","ETHUSD",1744041970311,6.4487,1550.7,1550.4,0.25360388]
["bitfinex","ETHUSD",1744042033576,6.46582,1546.6,1546.4,10.334]
["bitfinex","ETHUSD",1744042057014,9.05,1547.3,1546.5,11.1704]
["bitfinex","ETHUSD",1744042115775,7.38617,1544.3,1543.9,6.47687]
["bitfinex","ETHUSD",1744042131579,12.93117,1546.7,1546.3,12.93351]
["bitfinex","ETHUSD",1744042196713,0.952,1548.6,1548.4,6.45805]
["bitfinex","ETHUSD",1744042221833,6.47081,1545.4,1545.1,0.02]
["bitfinex","ETHUSD",1744042271094,0.02,1542.9,1542.1,6.48465]
["bitfinex","ETHUSD",1744042300757,0.48697137,1544.5,1543.8,6.47749]
["bitfinex","ETHUSD",1744042325201,7.43667,1545.0,1544.6,6.47414]
["bitfinex","ETHUSD",1744042377257,10.016,1546.1,1545.9,12.93708]
["bitfinex","ETHUSD",1744042403465,6.45575,1549.1,1548.7,6.45666]
["bitfinex","ETHUSD",1744042458367,9.913,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744042472283,9.906,1550.8,1550.5,6.44943]
["bitfinex","ETHUSD",1744042505812,6.4596,1552.9,1552.1,0.9104]
["bitfinex","ETHUSD",1744042556720,10.88599404,1551.6,1551.2,12.89275]
["bitfinex","ETHUSD",1744042577821,6.45014,1550.4,1550.0,6.45122]
["bitfinex","ETHUSD",1744042635464,3.0,1546.7,1546.2,7.39633]
["bitfinex","ETHUSD",1744042658950,22.70023,1548.6,1548.3,6.45868]
["bitfinex","ETHUSD",1744042713655,10.25026695,1541.4,1541.1,6.50872]
["bitfinex","ETHUSD",1744042743828,6.05,1543.2,1543.0,6.48081]
["bitfinex","ETHUSD",1744042765582,6.47309,1544.9,1544.6,6.47398]
["bitfinex","ETHUSD",1744042829416,3.0,1543.6,1543.1,0.02]
["bitfinex","ETHUSD",1744042848769,7.57075,1541.8,1541.4,6.48735]
["bitfinex","ETHUSD",1744042884873,6.54904717,1542.2,1541.8,6.48579]
["bitfinex","ETHUSD",1744042928871,13.02478,1535.6,1535.2,6.51364]
["bitfinex","ETHUSD",1744042992683,13.02538,1535.5,1535.1,6.51402]
["bitfinex","ETHUSD",1744043017308,11.2044863,1533.7,1533.6,0.005]
["bitfinex","ETHUSD",1744043077694,12.969143,1542.2,1541.7,6.48633]
["bitfinex","ETHUSD",1744043098605,9.48749,1541.5,1541.1,6.48873]
["bitfinex","ETHUSD",1744043132648,1.2943263,1545.2,1544.9,6.47289]
["bitfinex","ETHUSD",1744043178711,1.1953,1544.8,1544.6,6.47388]
["bitfinex","ETHUSD",1744043203604,6.48041,1547.9,1547.5,6.46202]
["bitfinex","ETHUSD",1744043259142,4.1893,1546.8,1546.4,6.46639]
["bitfinex","ETHUSD",1744043281458,6.46707,1546.3,1546.0,6.46815]
["bitfinex","ETHUSD",1744043343431,0.005,1548.0,1547.8,9.501156]
["bitfinex","ETHUSD",1744043371201,0.005,1549.8,1549.5,12.90719]
["bitfinex","ETHUSD",1744043395263,3.9815,1548.5,1548.1,6.45938]
["bitfinex","ETHUSD",1744043449894,0.9825,1550.3,1550.0,6.45139]
["bitfinex","ETHUSD",1744043475967,6.44334,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1744043542593,0.6823,1554.3,1554.0,6.43494]
["bitfinex","ETHUSD",1744043556007,9.356,1554.2,1553.9,6.43528]
["bitfinex","ETHUSD",1744043583562,3.6845,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744043652246,6.44206,1552.3,1552.0,6.44308]
["bitfinex","ETHUSD",1744043673522,13.43771,1551.9,1551.6,6.44479]
["bitfinex","ETHUSD",1744043754851,6.5524395,1553.3,1552.7,0.0643932]
["bitfinex","ETHUSD",1744043774962,6.44994,1550.4,1550.1,6.47116]
["bitfinex","ETHUSD",1744043833070,3.94161372,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744043866118,9.9018,1550.4,1550.2,6.45042]
["bitfinex","ETHUSD",1744043920353,9.928,1546.1,1545.9,6.46863]
["bitfinex","ETHUSD",1744043946162,6.48051,1547.9,1547.2,7.23825]
["bitfinex","ETHUSD",1744043968793,7.104306,1548.4,1548.0,6.45972]
["bitfinex","ETHUSD",1744044013246,0.48180798,1543.0,1542.5,6.48271]
["bitfinex","ETHUSD",1744044060507,10.02177,1545.2,1544.8,6.47332]
["bitfinex","ETHUSD",1744044127714,0.55,1539.9,1539.8,0.005]
["bitfinex","ETHUSD",1744044153102,7.28188,1538.0,1537.6,6.50359]
["bitfinex","ETHUSD",1744044174275,18.64869877,1539.3,1539.1,6.49726]
["bitfinex","ETHUSD",1744044230862,3.961273,1538.4,1538.2,6.50103]
["bitfinex","ETHUSD",1744044272949,6.50431,1537.5,1537.0,0.7993]
["bitfinex","ETHUSD",1744044312137,8.995,1537.2,1536.7,6.57251801]
["bitfinex","ETHUSD",1744044334500,6.50787,1536.6,1536.1,0.825]
["bitfinex","ETHUSD",1744044401297,6.51425,1535.1,1534.8,7.242217]
["bitfinex","ETHUSD",1744044421778,6.52632,1532.3,1532.1,1e-05]
["bitfinex","ETHUSD",1744044487095,15.93806644,1532.9,1532.5,6.52527]
["bitfinex","ETHUSD",1744044533169,0.388303,1534.5,1534.3,6.51736]
["bitfinex","ETHUSD",1744044540984,15.39454,1535.5,1535.1,6.51401]
["bitfinex","ETHUSD",1744044617110,9.6118,1535.2,1535.1,0.02]
["bitfinex","ETHUSD",1744044637916,0.8022,1533.2,1533.1,0.02]
["bitfinex","ETHUSD",1744044708970,7.06196,1535.7,1535.3,6.51325]
["bitfinex","ETHUSD",1744044734405,3.0,1535.7,1535.1,6.51402]
["bitfinex","ETHUSD",1744044796548,51.72105,1534.6,1534.2,6.5179]
["bitfinex","ETHUSD",1744044825406,3.0,1535.3,1534.8,0.06514664]
["bitfinex","ETHUSD",1744044844205,10.06267,1535.5,1534.4,6.51684]
["bitfinex","ETHUSD",1744044916139,9.50581,1537.1,1536.7,6.50708]
["bitfinex","ETHUSD",1744044944680,9.5025,1535.8,1535.6,6.51196]
["bitfinex","ETHUSD",1744045015947,8.701,1532.3,1531.9,6.52783]
["bitfinex","ETHUSD",1744045042907,6.52843,1531.8,1531.4,6.52977]
["bitfinex","ETHUSD",1744045077034,0.8135,1532.3,1531.6,7.36131]
["bitfinex","ETHUSD",1744045139634,6.54583,1527.7,1527.3,13.09486]
["bitfinex","ETHUSD",1744045167615,3.97607316,1528.7,1528.6,7.92231012]
["bitfinex","ETHUSD",1744045223926,6.45243,1549.9,1548.6,3.0]
["bitfinex","ETHUSD",1744045242928,6.46036,1547.9,1546.7,3e-07]
["bitfinex","ETHUSD",1744045298944,44.78291,1551.7,1551.0,6.44707]
["bitfinex","ETHUSD",1744045313247,6.446,1551.4,1550.8,6.44807]
["bitfinex","ETHUSD",1744045367835,23.28802744,1545.9,1545.1,7.42539]
["bitfinex","ETHUSD",1744045389527,19.00430491,1545.2,1544.1,0.06476208]
["bitfinex","ETHUSD",1744045427080,6.47569,1544.3,1543.8,1.1595]
["bitfinex","ETHUSD",1744045465456,6.49545,1539.6,1539.3,1.3855]
["bitfinex","ETHUSD",1744045481485,6.49209,1540.4,1539.9,3.0]
["bitfinex","ETHUSD",1744045540787,6.49254,1540.3,1540.0,0.9856]
["bitfinex","ETHUSD",1744045562290,6.48784,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1744045612768,17.72041,1539.8,1539.0,6.49744]
["bitfinex","ETHUSD",1744045617451,12.98127,1540.7,1540.3,6.49218]
["bitfinex","ETHUSD",1744045688842,1.42838118,1536.9,1536.5,6.5082]
["bitfinex","ETHUSD",1744045714408,1.4187,1538.4,1537.5,6.50371]
["bitfinex","ETHUSD",1744045739006,9.775,1540.5,1540.0,0.06492985]
["bitfinex","ETHUSD",1744045790549,6.54732118,1542.7,1542.0,0.4739374]
["bitfinex","ETHUSD",1744045815843,3.06508118,1543.2,1542.6,6.48243]
["bitfinex","ETHUSD",1744045870687,0.3872154,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1744045886492,1.3919,1543.9,1543.0,6.48071]
["bitfinex","ETHUSD",1744045909861,9.575,1541.0,1540.6,6.55560368]
["bitfinex","ETHUSD",1744045962515,1.4351,1545.6,1545.1,6.47203]
["bitfinex","ETHUSD",1744045984130,7.78948,1545.8,1545.4,12.94137]
["bitfinex","ETHUSD",1744046050622,1e-05,1549.7,1549.6,9.99651161]
["bitfinex","ETHUSD",1744046068563,6.44802,1550.9,1550.3,6.92634028]
["bitfinex","ETHUSD",1744046132483,16.098661,1548.7,1548.4,6.45813]
["bitfinex","ETHUSD",1744046148078,9.371,1550.3,1550.0,6.45142]
["bitfinex","ETHUSD",1744046215724,12.900271,1555.5,1555.2,6.42988]
["bitfinex","ETHUSD",1744046238882,0.82617425,1551.5,1551.2,6.44648]
["bitfinex","ETHUSD",1744046267952,0.644626,1551.2,1551.0,6.44727]
["bitfinex","ETHUSD",1744046330166,1.3263,1550.4,1550.1,6.47099]
["bitfinex","ETHUSD",1744046356135,1.2947,1552.1,1551.1,6.9933107]
["bitfinex","ETHUSD",1744046409827,7.65251,1553.7,1553.3,6.43777]
["bitfinex","ETHUSD",1744046432898,6.44455,1551.7,1551.4,6.65142341]
["bitfinex","ETHUSD",1744046483672,1.2056,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744046518207,9.46178,1547.6,1547.2,6.46306]
["bitfinex","ETHUSD",1744046543566,6.4529,1549.7,1548.9,3.0645497]
["bitfinex","ETHUSD",1744046600073,10.4224,1550.4,1550.2,6.45064]
["bitfinex","ETHUSD",1744046625478,16.77377,1550.6,1550.2,6.45076]
["bitfinex","ETHUSD",1744046689532,10.3333,1551.3,1551.1,6.44674]
["bitfinex","ETHUSD",1744046695620,9.117,1551.2,1551.0,6.44728]
["bitfinex","ETHUSD",1744046739704,1.553153,1552.1,1551.8,12.88804]
["bitfinex","ETHUSD",1744046800608,6.43682,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744046834207,9.051,1554.1,1553.5,0.55]
["bitfinex","ETHUSD",1744046909365,6.45099,1550.2,1549.9,6.45186]
["bitfinex","ETHUSD",1744046933837,0.55,1551.8,1551.1,1.1027]
["bitfinex","ETHUSD",1744046997404,8.941,1558.1,1557.8,12.83847]
["bitfinex","ETHUSD",1744047030986,9.983,1558.6,1558.4,6.41678]
["bitfinex","ETHUSD",1744047097741,1.06097263,1553.4,1553.3,6.50207791]
["bitfinex","ETHUSD",1744047131002,7.25419,1551.4,1551.3,0.3988991]
["bitfinex","ETHUSD",1744047152357,1.14e-06,1552.1,1552.0,12.538171]
["bitfinex","ETHUSD",1744047224687,3.91938454,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744047238974,8.891,1553.8,1553.2,0.89267033]
["bitfinex","ETHUSD",1744047297513,0.86645534,1553.1,1553.0,6.43915]
["bitfinex","ETHUSD",1744047324747,10.77757,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1744047381915,3.81e-06,1559.2,1558.7,0.831]
["bitfinex","ETHUSD",1744047409537,20.370191,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1744047441205,0.02,1561.9,1561.4,6.4045]
["bitfinex","ETHUSD",1744047489779,8.81,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744047514048,6.4159,1558.7,1558.3,7.24701]
["bitfinex","ETHUSD",1744047572640,1e-05,1562.9,1562.7,6.399]
["bitfinex","ETHUSD",1744047593976,0.02,1564.9,1564.1,7.14415]
["bitfinex","ETHUSD",1744047648224,6.40926,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1744047672760,8.772,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744047698785,0.8248,1562.6,1561.9,0.7641]
["bitfinex","ETHUSD",1744047772203,15.09343,1564.9,1564.5,6.39165]
["bitfinex","ETHUSD",1744047792482,6.39149,1564.6,1564.3,6.39246]
["bitfinex","ETHUSD",1744047859825,8.648,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744047878252,6.38656,1565.8,1565.5,6.38765]
["bitfinex","ETHUSD",1744047960236,6.38741,1565.6,1565.4,0.06386108]
["bitfinex","ETHUSD",1744047981135,0.207,1564.8,1564.1,16.3182]
["bitfinex","ETHUSD",1744048000264,1e-05,1568.9,1568.8,19.28729]
["bitfinex","ETHUSD",1744048060935,0.6049,1570.5,1568.7,5.19345597]
["bitfinex","ETHUSD",1744048084254,10.15792918,1567.7,1566.9,6.38187]
["bitfinex","ETHUSD",1744048131684,6.3857,1566.0,1565.6,6.38732]
["bitfinex","ETHUSD",1744048165226,6.95122,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1744048220030,0.55,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744048244519,0.780522,1567.7,1567.1,6.38109]
["bitfinex","ETHUSD",1744048267915,3.0,1565.6,1565.2,7.39592]
["bitfinex","ETHUSD",1744048299852,0.55,1565.7,1565.3,6.38855]
["bitfinex","ETHUSD",1744048345294,9.39756628,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1744048398561,6.40954,1560.2,1560.0,0.03218127]
["bitfinex","ETHUSD",1744048422303,0.08000754,1562.6,1562.1,6.40163]
["bitfinex","ETHUSD",1744048483858,12.86717906,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744048499363,12.78598,1564.3,1563.9,6.39407]
["bitfinex","ETHUSD",1744048537845,1.1069,1560.8,1560.2,7.8235931]
["bitfinex","ETHUSD",1744048584863,0.08005733,1561.7,1561.3,6.40458]
["bitfinex","ETHUSD",1744048600018,16.08034,1561.1,1560.8,6.40694]
["bitfinex","ETHUSD",1744048662935,0.08002446,1562.0,1561.5,6.40409]
["bitfinex","ETHUSD",1744048679201,1.38475,1563.5,1563.0,0.9544]
["bitfinex","ETHUSD",1744048757579,1.0107,1566.3,1565.7,1.0037]
["bitfinex","ETHUSD",1744048796073,6.38703,1565.7,1565.3,6.38853]
["bitfinex","ETHUSD",1744048841754,0.9992,1566.2,1565.4,6.38791]
["bitfinex","ETHUSD",1744048866668,0.9469,1562.9,1562.3,6.40062]
["bitfinex","ETHUSD",1744048889201,0.07998371,1563.1,1562.8,6.3985]
["bitfinex","ETHUSD",1744048946774,6.05,1560.1,1559.6,0.8419]
["bitfinex","ETHUSD",1744048968805,6.05,1560.8,1560.3,10.73627266]
["bitfinex","ETHUSD",1744049026959,12.80694,1561.7,1561.2,6.405]
["bitfinex","ETHUSD",1744049052327,6.05,1562.9,1562.3,0.811]
["bitfinex","ETHUSD",1744049077850,11.828725,1564.7,1564.6,0.92866417]
["bitfinex","ETHUSD",1744049131707,17.8351,1559.1,1558.7,13.18220713]
["bitfinex","ETHUSD",1744049154641,6.41331,1559.3,1558.8,0.8113]
["bitfinex","ETHUSD",1744049211246,8.432,1556.4,1556.2,6.42574]
["bitfinex","ETHUSD",1744049235072,6.41519,1558.8,1557.8,10.9685933]
["bitfinex","ETHUSD",1744049300669,6.40833,1560.5,1560.0,0.834]
["bitfinex","ETHUSD",1744049316957,14.81285,1558.9,1558.5,12.83276]
["bitfinex","ETHUSD",1744049381422,6.40975,1560.2,1559.5,6.41199]
["bitfinex","ETHUSD",1744049405842,0.2496,1559.6,1559.5,7.694793]
["bitfinex","ETHUSD",1744049460909,6.40495,1561.3,1561.1,0.02]
["bitfinex","ETHUSD",1744049490885,17.50824663,1558.2,1557.9,0.207]
["bitfinex","ETHUSD",1744049511207,0.55,1556.7,1556.3,7.23911]
["bitfinex","ETHUSD",1744049580476,2.119363,1556.8,1556.3,12.85073]
["bitfinex","ETHUSD",1744049607759,6.42019,1557.6,1557.3,6.42134]
["bitfinex","ETHUSD",1744049645597,0.749,1556.5,1555.9,6.42705]
["bitfinex","ETHUSD",1744049685518,6.41745,1558.3,1557.8,4.23467744]
["bitfinex","ETHUSD",1744049704086,8.278,1556.6,1556.2,6.42568]
["bitfinex","ETHUSD",1744049766526,6.39391,1564.0,1563.2,3.0]
["bitfinex","ETHUSD",1744049791406,0.02,1562.9,1562.2,3.0]
["bitfinex","ETHUSD",1744049843653,2.3,1561.6,1561.4,12.80866]
["bitfinex","ETHUSD",1744049884491,6.40052,1562.4,1561.7,0.55]
["bitfinex","ETHUSD",1744049891433,0.02,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744049949123,8.513,1568.8,1568.4,6.3757]
["bitfinex","ETHUSD",1744049972261,8.503,1568.6,1567.6,6.37896]
["bitfinex","ETHUSD",1744050026935,2.3,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744050057818,12.23895,1565.2,1565.1,0.16336006]
["bitfinex","ETHUSD",1744050112232,6.38705,1565.7,1565.3,7.817598]
["bitfinex","ETHUSD",1744050129746,6.37066,1569.7,1569.3,7.16649]
["bitfinex","ETHUSD",1744050193943,8.216,1564.8,1564.4,6.39207]
["bitfinex","ETHUSD",1744050220585,5.9812,1564.3,1563.7,6.39506]
["bitfinex","ETHUSD",1744050239039,8.223,1564.6,1564.0,0.639369]
["bitfinex","ETHUSD",1744050319383,20.64913,1563.2,1563.1,0.02]
["bitfinex","ETHUSD",1744050336323,6.05,1562.6,1562.1,6.42156]
["bitfinex","ETHUSD",1744050408605,12.84973,1556.5,1556.3,0.396694]
["bitfinex","ETHUSD",1744050442608,12.86535,1554.6,1554.3,0.14393237]
["bitfinex","ETHUSD",1744050518435,1.17e-06,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744050553798,17.7126175,1552.2,1551.7,0.396694]
["bitfinex","ETHUSD",1744050583241,15.11533401,1550.9,1550.8,0.005]
["bitfinex","ETHUSD",1744050660406,6.45381,1549.5,1549.0,0.7524]
["bitfinex","ETHUSD",1744050687727,0.51388167,1550.9,1550.3,0.7677]
["bitfinex","ETHUSD",1744050751157,6.4397,1552.9,1552.6,0.8182]
["bitfinex","ETHUSD",1744050783061,6.45641,1548.9,1548.6,0.8324]
["bitfinex","ETHUSD",1744050830362,6.44856,1550.8,1550.4,1.527649]
["bitfinex","ETHUSD",1744050862107,6.44331,1552.0,1551.4,3.79]
["bitfinex","ETHUSD",1744050883558,6.44249,1552.2,1551.8,12.88795]
["bitfinex","ETHUSD",1744050937658,6.4367,1553.6,1553.3,6.43774]
["bitfinex","ETHUSD",1744050962053,6.4288,1555.5,1555.2,6.49405752]
["bitfinex","ETHUSD",1744051023005,0.416694,1557.9,1557.8,0.12123672]
["bitfinex","ETHUSD",1744051067118,12.8253,1559.5,1559.1,21.675582]
["bitfinex","ETHUSD",1744051106323,0.0464,1559.1,1559.0,11.25367501]
["bitfinex","ETHUSD",1744051133301,7.19019,1559.4,1559.0,6.41398]
["bitfinex","ETHUSD",1744051149375,7.17506,1558.6,1558.2,6.41753]
["bitfinex","ETHUSD",1744051214638,6.41788,1558.2,1557.9,0.8206]
["bitfinex","ETHUSD",1744051231188,12.8391,1557.8,1557.4,12.84172]
["bitfinex","ETHUSD",1744051277833,6.39674,1563.3,1562.9,6.39799]
["bitfinex","ETHUSD",1744051318632,0.8118,1566.6,1565.9,6.38572]
["bitfinex","ETHUSD",1744051374404,6.4004,1562.4,1562.3,0.3190173]
["bitfinex","ETHUSD",1744051408394,3.0,1562.2,1561.7,6.40326]
["bitfinex","ETHUSD",1744051465538,7.1904,1564.3,1563.9,12.78826]
["bitfinex","ETHUSD",1744051497812,6.40245,1561.9,1561.1,0.02]
["bitfinex","ETHUSD",1744051514977,1.29063574,1560.5,1559.6,3.7567]
["bitfinex","ETHUSD",1744051573420,14.08658807,1558.7,1558.3,6.41697]
["bitfinex","ETHUSD",1744051601298,3.0,1559.8,1559.4,0.7776]
["bitfinex","ETHUSD",1744051671171,3.0,1560.5,1560.1,6.49390351]
["bitfinex","ETHUSD",1744051690585,6.42721,1555.9,1555.4,0.80148494]
["bitfinex","ETHUSD",1744051720822,4.3154944,1556.8,1556.3,6.48962412]
["bitfinex","ETHUSD",1744051778249,6.41039,1560.0,1559.6,12.82365]
["bitfinex","ETHUSD",1744051808175,6.42316,1556.9,1556.5,6.48871223]
["bitfinex","ETHUSD",1744051869581,7.17679,1556.7,1556.3,6.42527]
["bitfinex","ETHUSD",1744051888811,6.42962,1555.3,1555.2,6.07]
["bitfinex","ETHUSD",1744051953676,9.4283,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744051982221,7.18598,1554.7,1554.4,6.43318]
["bitfinex","ETHUSD",1744052048248,6.4347,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1744052079380,7.27209,1551.0,1550.5,6.44924]
["bitfinex","ETHUSD",1744052098100,6.4454,1551.5,1551.2,6.44648]
["bitfinex","ETHUSD",1744052168128,12.90353,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1744052181554,10.83959,1548.3,1548.2,0.10487907]
["bitfinex","ETHUSD",1744052255080,6.45645,1548.9,1548.7,7.826]
["bitfinex","ETHUSD",1744052279944,6.45142,1550.1,1549.7,0.8309]
["bitfinex","ETHUSD",1744052336861,4.0100162,1549.5,1549.2,7.22459]
["bitfinex","ETHUSD",1744052361807,6.45911,1548.2,1548.1,0.02]
["bitfinex","ETHUSD",1744052385598,7.22822,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744052429798,4.95e-06,1559.3,1559.2,18.70308359]
["bitfinex","ETHUSD",1744052459261,11.325,1556.2,1555.2,0.793]
["bitfinex","ETHUSD",1744052522082,0.47544138,1555.8,1555.1,0.8018]
["bitfinex","ETHUSD",1744052539239,7.24937,1553.4,1552.7,6.44039]
["bitfinex","ETHUSD",1744052596998,6.44885,1550.7,1550.2,0.3965388]
["bitfinex","ETHUSD",1744052627327,13.27759,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744052636266,12.90548,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744052702088,0.7626,1550.3,1549.7,6.45286]
["bitfinex","ETHUSD",1744052717549,6.45223,1549.9,1549.5,7.21976]
["bitfinex","ETHUSD",1744052785464,6.46036,1547.9,1547.8,0.1994482]
["bitfinex","ETHUSD",1744052804040,12.93194,1546.6,1546.2,6.46713]
["bitfinex","ETHUSD",1744052839848,6.46501,1546.8,1546.5,6.4661]
["bitfinex","ETHUSD",1744052887208,6.46541,1546.7,1546.4,6.46653]
["bitfinex","ETHUSD",1744052903367,0.8246,1547.9,1547.6,6.46135]
["bitfinex","ETHUSD",1744052965666,1.293126,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744052991461,7.2754,1545.7,1545.3,6.47103]
["bitfinex","ETHUSD",1744053052700,1e-05,1545.9,1545.8,7.47720109]
["bitfinex","ETHUSD",1744053089923,21.5024,1544.6,1544.3,6.4753]
["bitfinex","ETHUSD",1744053138365,9.05e-06,1545.2,1544.9,6.47284]
["bitfinex","ETHUSD",1744053163115,6.48903,1545.9,1545.5,21.49011]
["bitfinex","ETHUSD",1744053187651,6.48872,1545.9,1545.6,6.46985]
["bitfinex","ETHUSD",1744053245601,6.46844,1546.0,1545.6,12.93977]
["bitfinex","ETHUSD",1744053264838,7.23204,1544.8,1544.5,6.47445]
["bitfinex","ETHUSD",1744053318902,6.47055,1545.5,1545.1,6.47187]
["bitfinex","ETHUSD",1744053340649,6.47584,1544.2,1544.1,0.02]
["bitfinex","ETHUSD",1744053410099,1e-05,1546.9,1546.8,0.85383067]
["bitfinex","ETHUSD",1744053426353,0.3641988,1550.2,1550.1,7.741452]
["bitfinex","ETHUSD",1744053451174,6.44674,1551.2,1550.8,12.89619]
["bitfinex","ETHUSD",1744053502464,0.4165388,1554.9,1554.2,6.43396]
["bitfinex","ETHUSD",1744053527156,7.728183,1552.8,1552.4,12.88301]
["bitfinex","ETHUSD",1744053585058,14.05187,1553.8,1553.4,6.43728]
["bitfinex","ETHUSD",1744053601493,6.43612,1553.8,1553.4,6.43733]
["bitfinex","ETHUSD",1744053664968,14.53374161,1552.8,1552.7,0.17074023]
["bitfinex","ETHUSD",1744053691847,0.02,1552.9,1552.6,13.67181]
["bitfinex","ETHUSD",1744053745534,17.9075446,1555.1,1554.7,6.43181]
["bitfinex","ETHUSD",1744053773681,7.602,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744053802436,12.87954,1552.9,1552.5,12.8822]
["bitfinex","ETHUSD",1744053856307,12.87869,1553.0,1552.6,12.88133]
["bitfinex","ETHUSD",1744053879047,6.44247,1552.2,1551.7,12.88878]
["bitfinex","ETHUSD",1744053914852,6.43917,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744053964511,5.838995,1549.6,1549.1,0.7884]
["bitfinex","ETHUSD",1744053990813,14.27184,1549.0,1548.2,7.24319]
["bitfinex","ETHUSD",1744054048174,0.02,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1744054075185,6.49619947,1543.6,1543.4,6.47899]
["bitfinex","ETHUSD",1744054141465,6.46168,1547.6,1547.3,6.46272]
["bitfinex","ETHUSD",1744054196348,7.23479,1546.2,1545.9,6.46855]
["bitfinex","ETHUSD",1744054240114,0.794,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744054257749,0.8194,1549.6,1549.3,6.45438]
["bitfinex","ETHUSD",1744054280213,7.166313,1552.4,1552.0,12.88627]
["bitfinex","ETHUSD",1744054340712,0.49416622,1555.1,1554.7,1.018299]
["bitfinex","ETHUSD",1744054357707,13.2464788,1556.5,1556.0,7.20333]
["bitfinex","ETHUSD",1744054397466,6.42192,1557.2,1556.8,6.42311]
["bitfinex","ETHUSD",1744054446071,1e-05,1558.9,1558.8,9.28921352]
["bitfinex","ETHUSD",1744054518785,7.578,1557.9,1557.5,6.48473932]
["bitfinex","ETHUSD",1744054542387,2.117412,1557.9,1557.1,0.816]
["bitfinex","ETHUSD",1744054594707,7.973083,1558.0,1557.6,6.42013]
["bitfinex","ETHUSD",1744054622532,7.587,1558.9,1558.7,6.41524]
["bitfinex","ETHUSD",1744054644412,6.40974,1560.2,1559.9,6.41064]
["bitfinex","ETHUSD",1744054703671,0.8096,1559.6,1559.3,6.41308]
["bitfinex","ETHUSD",1744054732782,13.96766,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1744054817419,7.556,1552.7,1552.3,6.44202]
["bitfinex","ETHUSD",1744054860298,10.00036,1550.3,1550.2,0.32835799]
["bitfinex","ETHUSD",1744054937217,3.0,1546.2,1545.8,7.24456]
["bitfinex","ETHUSD",1744054962387,0.5,1546.6,1546.3,14.45774546]
["bitfinex","ETHUSD",1744054986814,9.46585,1546.6,1546.3,6.46689]
["bitfinex","ETHUSD",1744055054985,6.465,1546.8,1546.3,7.4416]
["bitfinex","ETHUSD",1744055081902,6.45869,1548.3,1548.2,6.07]
["bitfinex","ETHUSD",1744055133107,6.46101,1547.8,1547.4,6.46238]
["bitfinex","ETHUSD",1744055171467,7.541,1546.9,1546.8,6.07]
["bitfinex","ETHUSD",1744055244802,6.4654,1546.7,1546.4,6.46648]
["bitfinex","ETHUSD",1744055270527,7.526,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744055288128,3.8022,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1744055359687,6.4476,1551.0,1550.7,6.4487]
["bitfinex","ETHUSD",1744055400548,7.34769,1548.3,1548.2,0.33517562]
["bitfinex","ETHUSD",1744055443889,21.30711,1547.8,1547.4,6.46229]
["bitfinex","ETHUSD",1744055465903,6.66745395,1546.9,1546.5,0.8173]
["bitfinex","ETHUSD",1744055525450,7.534,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744055553151,17.22279,1549.3,1549.2,0.14230264]
["bitfinex","ETHUSD",1744055615853,7.508,1550.2,1549.5,0.7776]
["bitfinex","ETHUSD",1744055623341,7.509,1549.4,1549.2,6.45475]
["bitfinex","ETHUSD",1744055675566,7.01437,1547.0,1546.7,6.46529]
["bitfinex","ETHUSD",1744055737428,7.20831,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1744055763279,7.494,1550.9,1549.7,6.45276]
["bitfinex","ETHUSD",1744055852854,7.501,1547.4,1546.9,6.46441]
["bitfinex","ETHUSD",1744055882382,7.501,1546.8,1546.6,6.4656]
["bitfinex","ETHUSD",1744055906014,4.3704,1547.9,1547.1,7.23043]
["bitfinex","ETHUSD",1744055975464,7.509,1545.9,1545.6,6.4697]
["bitfinex","ETHUSD",1744056001711,0.0647363,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1744056063309,6.46686,1546.4,1545.6,8.5358]
["bitfinex","ETHUSD",1744056083027,7.7,1547.0,1546.5,6.46608]
["bitfinex","ETHUSD",1744056111101,6.46623,1546.5,1546.2,6.46731]
["bitfinex","ETHUSD",1744056185935,0.02,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744056209504,0.7716,1550.8,1550.6,6.44911]
["bitfinex","ETHUSD",1744056294143,13.49,1549.7,1549.4,12.90798]
["bitfinex","ETHUSD",1744056316055,0.02,1551.9,1551.7,6.44434]
["bitfinex","ETHUSD",1744056385300,7.19788,1552.3,1552.0,6.44315]
["bitfinex","ETHUSD",1744056424562,8.9e-06,1554.2,1554.0,6.43481]
["bitfinex","ETHUSD",1744056492157,6.54113206,1552.6,1552.3,6.44196]
["bitfinex","ETHUSD",1744056535783,6.05,1554.2,1554.0,6.43483]
["bitfinex","ETHUSD",1744056609041,0.8058,1554.8,1554.6,6.4323]
["bitfinex","ETHUSD",1744056632860,6.05,1554.5,1554.3,12.86739]
["bitfinex","ETHUSD",1744056708785,7.66186389,1558.8,1558.5,6.41638]
["bitfinex","ETHUSD",1744056741516,0.8148,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744056766408,6.41162,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744056870619,6.42881,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744056899244,11.5398,1553.8,1553.7,7.25684]
["bitfinex","ETHUSD",1744056936384,6.07,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744057013433,7.211,1559.1,1558.9,12.82931]
["bitfinex","ETHUSD",1744057058836,0.7974,1560.1,1559.9,6.41037]
["bitfinex","ETHUSD",1744057152042,0.005,1562.4,1562.3,7.70965273]
["bitfinex","ETHUSD",1744057183929,13.55778,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744057307102,4.14e-06,1563.9,1563.7,6.39488]
["bitfinex","ETHUSD",1744057373705,8.9e-06,1565.0,1564.9,12.26327197]
["bitfinex","ETHUSD",1744057444808,2.3282637,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744057500058,19.75128874,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744057530804,7.081,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744057655778,7.041,1565.6,1565.4,12.77595]
["bitfinex","ETHUSD",1744057695109,2.72532738,1566.8,1566.4,0.06383537]
["bitfinex","ETHUSD",1744057735609,0.7506,1567.2,1566.9,6.38181]
["bitfinex","ETHUSD",1744057813973,0.02,1568.9,1568.8,7.649189]
["bitfinex","ETHUSD",1744057896870,7.5201689,1572.6,1572.1,0.7664]
["bitfinex","ETHUSD",1744057927003,1.348269,1570.9,1570.7,6.36644]
["bitfinex","ETHUSD",1744057973130,44.771,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744058055569,7.6824,1575.7,1575.4,6.34748]
["bitfinex","ETHUSD",1744058113184,6.917,1574.1,1573.8,6.35395]
["bitfinex","ETHUSD",1744058206104,16.20764271,1573.6,1573.5,0.2256]
["bitfinex","ETHUSD",1744058238374,6.911,1572.9,1572.7,7.16029]
["bitfinex","ETHUSD",1744058288494,6.906,1571.7,1571.6,9.138004]
["bitfinex","ETHUSD",1744058383454,6.891,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744058499772,7.18477,1573.7,1573.4,6.3555]
["bitfinex","ETHUSD",1744058558527,1.77328979,1575.6,1575.4,6.34755]
["bitfinex","ETHUSD",1744058584632,13.50936,1575.1,1574.7,6.35006]
["bitfinex","ETHUSD",1744058673006,1.70879839,1576.4,1576.1,12.7093]
["bitfinex","ETHUSD",1744058697966,1.59099202,1577.3,1576.8,6.34178]
["bitfinex","ETHUSD",1744058775134,13.13389,1575.6,1575.3,7.14939]
["bitfinex","ETHUSD",1744058794343,6.781,1576.6,1576.4,6.34347]
["bitfinex","ETHUSD",1744058824798,7.55923251,1576.2,1575.9,6.34546]
["bitfinex","ETHUSD",1744058918926,7.12447,1574.6,1574.2,6.35223]
["bitfinex","ETHUSD",1744058953245,12.813,1572.7,1572.5,6.35922]
["bitfinex","ETHUSD",1744059035894,6.741,1573.1,1572.8,6.35802]
["bitfinex","ETHUSD",1744059085837,6.3525,1574.2,1573.9,12.70705]
["bitfinex","ETHUSD",1744059155817,0.8195,1574.2,1573.7,7.14332]
["bitfinex","ETHUSD",1744059198658,6.706,1572.9,1572.7,6.35835]
["bitfinex","ETHUSD",1744059247477,6.691,1573.3,1573.1,6.35669]
["bitfinex","ETHUSD",1744059334139,9.36104,1572.1,1571.7,6.3625]
["bitfinex","ETHUSD",1744059365954,6.36704,1570.6,1570.2,6.36845]
["bitfinex","ETHUSD",1744059432008,0.55,1569.0,1568.1,0.02]
["bitfinex","ETHUSD",1744059498595,0.752,1567.9,1567.7,6.37851]
["bitfinex","ETHUSD",1744059599009,12.73256,1570.8,1570.5,6.36726]
["bitfinex","ETHUSD",1744059622390,3.8266,1570.8,1570.5,13.51968]
["bitfinex","ETHUSD",1744059668272,9.37033,1569.8,1569.5,6.3713]
["bitfinex","ETHUSD",1744059856163,13.25715037,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1744059928007,24.82699441,1563.8,1563.4,7.21664]
["bitfinex","ETHUSD",1744060034743,13.44216586,1561.0,1560.9,6.95656]
["bitfinex","ETHUSD",1744060061558,6.41451,1559.0,1558.6,13.6123]
["bitfinex","ETHUSD",1744060165485,0.02,1561.9,1561.8,8.51507503]
["bitfinex","ETHUSD",1744060221398,0.02,1561.9,1561.7,12.80642]
["bitfinex","ETHUSD",1744060322990,12.9353,1565.4,1565.0,6.38962]
["bitfinex","ETHUSD",1744060390341,20.06435,1565.5,1565.0,14.05723]
["bitfinex","ETHUSD",1744060406673,3.0,1565.3,1564.9,7.18996]
["bitfinex","ETHUSD",1744060498786,13.57224,1566.8,1566.5,7.103448]
["bitfinex","ETHUSD",1744060529134,6.38651,1565.8,1565.5,6.38756]
["bitfinex","ETHUSD",1744060609341,3.0,1567.5,1567.3,6.38025]
["bitfinex","ETHUSD",1744060645701,12.88114,1567.4,1567.1,8.6924573]
["bitfinex","ETHUSD",1744060692221,1.296756,1568.9,1568.6,12.75022]
["bitfinex","ETHUSD",1744060805988,6.37413,1568.9,1568.6,0.8147]
["bitfinex","ETHUSD",1744060853170,14.18039918,1567.3,1567.1,0.02]
["bitfinex","ETHUSD",1744060957975,0.48030124,1560.7,1560.6,0.7812]
["bitfinex","ETHUSD",1744061003155,14.59160491,1559.6,1559.2,6.41339]
["bitfinex","ETHUSD",1744061171145,7.9255202,1562.2,1561.8,0.8243]
["bitfinex","ETHUSD",1744061234766,23.27935538,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1744061302217,10.97604743,1558.8,1558.6,0.7996]
["bitfinex","ETHUSD",1744061524971,18.9547979,1558.7,1558.3,12.83408]
["bitfinex","ETHUSD",1744061601707,6.392,1556.7,1556.6,6.42416]
["bitfinex","ETHUSD",1744061706920,6.85385907,1556.7,1556.5,0.823]
["bitfinex","ETHUSD",1744061786585,12.84904,1556.6,1556.3,0.7818]
["bitfinex","ETHUSD",1744061986670,10.1494,1557.4,1557.2,6.42158]
["bitfinex","ETHUSD",1744062086746,3.0,1558.6,1558.4,6.41672]
["bitfinex","ETHUSD",1744062286483,6.317,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744062366544,11.77820124,1562.9,1562.6,12.79893]
["bitfinex","ETHUSD",1744062513397,1e-05,1565.9,1565.8,7.26966325]
["bitfinex","ETHUSD",1744062667124,0.02,1566.9,1566.8,7.66531998]
["bitfinex","ETHUSD",1744062733735,1e-05,1568.9,1568.8,7.24021343]
["bitfinex","ETHUSD",1744062964211,6.9234,1575.1,1574.8,12.6997]
["bitfinex","ETHUSD",1744063016532,6.451,1572.8,1572.7,6.90849]
["bitfinex","ETHUSD",1744063072262,10.0066415,1572.2,1571.5,6.3633]
["bitfinex","ETHUSD",1744063172913,3.0,1567.2,1566.9,7.17612]
["bitfinex","ETHUSD",1744063233639,6.36368,1571.5,1571.0,6.36533]
["bitfinex","ETHUSD",1744063318212,37.821,1570.3,1570.1,0.02]
["bitfinex","ETHUSD",1744063360884,45.68982876,1567.8,1567.4,6.37999]
["bitfinex","ETHUSD",1744063493702,6.772,1566.7,1566.6,6.44707676]
["bitfinex","ETHUSD",1744063522276,14.7002289,1569.5,1569.2,6.37247]
["bitfinex","ETHUSD",1744063643060,6.39839,1570.8,1570.4,12.73544]
["bitfinex","ETHUSD",1744063704944,0.032,1569.8,1569.6,12.74189]
["bitfinex","ETHUSD",1744063740713,6.426,1571.4,1570.6,0.8136]
["bitfinex","ETHUSD",1744063861052,9.35382,1573.9,1573.6,6.3546]
["bitfinex","ETHUSD",1744063899311,3.0,1574.8,1574.5,14.06208655]
["bitfinex","ETHUSD",1744064009274,14.020631,1574.3,1573.9,6.35358]
["bitfinex","ETHUSD",1744064041158,6.383,1576.2,1575.8,6.34595]
["bitfinex","ETHUSD",1744064162009,3.669744,1576.2,1575.9,7.17219]
["bitfinex","ETHUSD",1744064195362,6.4211,1575.4,1575.1,12.69718]
["bitfinex","ETHUSD",1744064257718,7.0235,1575.2,1575.0,6.34899]
["bitfinex","ETHUSD",1744064377767,18.559848,1575.9,1575.6,6.34665]
["bitfinex","ETHUSD",1744064424871,12.74911,1574.8,1574.5,6.35115]
["bitfinex","ETHUSD",1744064520230,6.51,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1744064565349,6.52,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1744064627574,6.37683,1576.2,1575.8,12.69155]
["bitfinex","ETHUSD",1744064743172,6.32821,1580.3,1579.8,7.15677]
["bitfinex","ETHUSD",1744064819472,6.592,1579.5,1579.3,6.33162]
["bitfinex","ETHUSD",1744064883115,0.0321,1579.2,1578.7,6.33398]
["bitfinex","ETHUSD",1744064936200,7.12506768,1580.1,1579.7,12.66036]
["bitfinex","ETHUSD",1744065086354,6.385,1578.1,1577.8,7.09641]
["bitfinex","ETHUSD",1744065123739,6.386,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1744065241396,6.383,1578.0,1577.9,7.10387]
["bitfinex","ETHUSD",1744065253246,7.6164,1577.1,1576.7,13.08706628]
["bitfinex","ETHUSD",1744065316746,0.0321,1578.0,1577.6,6.33867]
["bitfinex","ETHUSD",1744065447531,0.0321,1577.7,1577.3,0.7721]
["bitfinex","ETHUSD",1744065491229,6.366,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1744065619429,3.0321,1581.0,1580.7,6.32614]
["bitfinex","ETHUSD",1744065659969,9.35924,1580.5,1580.1,7.22371489]
["bitfinex","ETHUSD",1744065729847,15.7331983,1583.0,1582.6,6.31849]
["bitfinex","ETHUSD",1744065787260,0.0321,1583.4,1583.2,6.31631]
["bitfinex","ETHUSD",1744065930064,6.32431,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1744065986728,6.344,1581.4,1581.1,13.44928]
["bitfinex","ETHUSD",1744066049673,22.22869217,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1744066208398,3.0,1580.6,1580.3,13.44216]
["bitfinex","ETHUSD",1744066240506,3.663911,1581.9,1581.5,6.32274]
["bitfinex","ETHUSD",1744066343396,6.30958,1584.9,1584.6,6.31074]
["bitfinex","ETHUSD",1744066362583,6.31313,1584.0,1583.7,7.0163783]
["bitfinex","ETHUSD",1744066403162,6.36936,1583.0,1582.6,7.0843]
["bitfinex","ETHUSD",1744066540559,6.3132,1584.0,1583.7,2.01952]
["bitfinex","ETHUSD",1744066594117,6.3347,1584.3,1584.1,6.31256]
["bitfinex","ETHUSD",1744066735983,6.308,1580.2,1580.1,7.12591]
["bitfinex","ETHUSD",1744066802694,15.64272,1578.6,1578.3,0.3968145]
["bitfinex","ETHUSD",1744066927955,6.31,1578.8,1578.5,12.66983]
["bitfinex","ETHUSD",1744066977078,10.10248,1576.7,1576.3,6.34367]
["bitfinex","ETHUSD",1744067053669,15.34733484,1577.8,1577.4,6.33934]
["bitfinex","ETHUSD",1744067102965,6.33571,1578.4,1578.1,0.8311]
["bitfinex","ETHUSD",1744067125608,0.7895,1577.6,1577.0,6.34111]
["bitfinex","ETHUSD",1744067237455,7.16797,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1744067281820,8.273273,1576.2,1575.9,6.745219]
["bitfinex","ETHUSD",1744067390388,6.277,1580.5,1580.0,7.594905]
["bitfinex","ETHUSD",1744067416064,7.0826,1580.5,1580.3,6.32757]
["bitfinex","ETHUSD",1744067571202,30.03567378,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1744067631154,12.68822,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1744067688679,6.275,1574.9,1574.8,7.15141]
["bitfinex","ETHUSD",1744067784089,6.51726391,1572.7,1572.6,7.15189]
["bitfinex","ETHUSD",1744067833789,0.7687,1572.5,1572.2,6.36045]
["bitfinex","ETHUSD",1744067924928,6.436,1573.3,1573.1,6.35676]
["bitfinex","ETHUSD",1744067971688,12.85504,1569.6,1569.5,0.3997835]
["bitfinex","ETHUSD",1744068003676,6.55581545,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744068073957,6.37838,1567.8,1567.4,6.37996]
["bitfinex","ETHUSD",1744068116266,2.585412,1567.1,1566.6,6.38316]
["bitfinex","ETHUSD",1744068181293,7.279,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744068255795,6.639,1566.2,1566.0,6.38564]
["bitfinex","ETHUSD",1744068367517,6.601,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744068403932,6.38409,1566.4,1566.0,12.77096]
["bitfinex","ETHUSD",1744068514408,0.7657,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744068569696,12.84973,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744068619571,7.318895,1567.2,1566.8,12.76445]
["bitfinex","ETHUSD",1744068681778,9.453,1567.3,1567.1,14.038685]
["bitfinex","ETHUSD",1744068720210,6.599,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744068798142,6.919,1561.7,1561.5,6.8036935]
["bitfinex","ETHUSD",1744068843656,8.92e-06,1562.5,1562.4,8.40876162]
["bitfinex","ETHUSD",1744068944612,6.40368,1561.6,1561.5,0.00559192]
["bitfinex","ETHUSD",1744068990211,11.885038,1560.6,1560.5,0.02602052]
["bitfinex","ETHUSD",1744069015451,6.797,1561.6,1561.5,7.21509]
["bitfinex","ETHUSD",1744069108673,0.58064236,1560.3,1560.1,6.40958]
["bitfinex","ETHUSD",1744069146765,6.862,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744069261973,7.80326642,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744069293916,2.00121,1559.7,1559.5,6.41229]
["bitfinex","ETHUSD",1744069420833,1.537676,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744069469090,7.363,1558.0,1557.8,12.83844]
["bitfinex","ETHUSD",1744069526687,0.7803,1558.7,1558.4,6.41664]
["bitfinex","ETHUSD",1744069632443,6.665,1559.3,1559.0,6.41402]
["bitfinex","ETHUSD",1744069660403,6.554,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744069791255,6.527,1561.8,1561.6,12.80732]
["bitfinex","ETHUSD",1744069828696,14.992265,1562.4,1562.0,6.40194]
["bitfinex","ETHUSD",1744069951146,6.92697,1559.6,1559.2,6.41349]
["bitfinex","ETHUSD",1744069995822,7.181854,1557.9,1557.3,6.42102]
["bitfinex","ETHUSD",1744070097569,6.534,1557.7,1557.4,7.195804]
["bitfinex","ETHUSD",1744070114553,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1744070185030,0.50581709,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744070185273,0.50581709,1554.2,1554.0,0.8185]
["bitfinex","ETHUSD",1744070185637,0.47125222,1554.2,1553.9,6.98513]
["bitfinex","ETHUSD",1744070185851,13.1348,1554.3,1553.9,14.762439]
["bitfinex","ETHUSD",1744070186064,13.1348,1554.3,1554.0,6.435]
["bitfinex","ETHUSD",1744070186366,13.1348,1554.3,1553.9,6.98541]
["bitfinex","ETHUSD",1744070186573,19.56883,1554.3,1553.9,6.98541]
["bitfinex","ETHUSD",1744070186736,13.88410233,1554.3,1553.9,6.98541]
["bitfinex","ETHUSD",1744070186938,13.88410233,1554.3,1553.9,13.42059]
["bitfinex","ETHUSD",1744070187248,13.88410233,1554.3,1553.9,6.98518]
["bitfinex","ETHUSD",1744070187444,6.43442,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070187775,8.39262781,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070188371,14.82704781,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070189176,8.39262781,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070189376,6.43442,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070189779,12.86883,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070190079,6.43462,1554.1,1553.9,0.55]
["bitfinex","ETHUSD",1744070191036,6.43441,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070191374,6.91992017,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744070191877,6.435,1554.0,1553.9,0.55]
["bitfinex","ETHUSD",1744070192776,6.4347,1554.1,1553.9,0.55]
["bitfinex","ETHUSD",1744070192941,12.86963,1554.1,1553.9,0.55]
["bitfinex","ETHUSD",1744070193475,6.435,1554.0,1553.9,0.55]
["bitfinex","ETHUSD",1744070195379,6.4347,1554.1,1553.9,0.55]
["bitfinex","ETHUSD",1744070195544,7.4432215,1554.1,1553.9,0.55]
["bitfinex","ETHUSD",1744070195746,6.435,1554.0,1553.9,0.55]
["bitfinex","ETHUSD",1744070199081,12.87027,1554.0,1553.7,0.8185]
["bitfinex","ETHUSD",1744070199285,6.702,1553.9,1553.7,0.8185]
["bitfinex","ETHUSD",1744070199585,19.57325,1553.9,1553.7,0.8185]
["bitfinex","ETHUSD",1744070199798,13.13755,1553.9,1553.7,0.8185]
["bitfinex","ETHUSD",1744070200352,6.702,1553.9,1553.7,0.8185]
["bitfinex","ETHUSD",1744070200552,13.13744,1553.9,1553.7,0.8185]
["bitfinex","ETHUSD",1744070201154,6.43599,1553.8,1553.5,1.1759835]
["bitfinex","ETHUSD",1744070202051,6.702,1553.9,1553.7,6.4361]
["bitfinex","ETHUSD",1744070202256,6.702,1553.9,1553.8,0.7762]
["bitfinex","ETHUSD",1744070203567,13.13742,1553.9,1553.6,0.7762]
["bitfinex","ETHUSD",1744070203765,19.57319,1553.9,1553.6,0.7762]
["bitfinex","ETHUSD",1744070204184,6.4359,1553.8,1553.6,0.7762]
["bitfinex","ETHUSD",1744070204723,12.87285,1553.7,1553.5,0.3997835]
["bitfinex","ETHUSD",1744070204890,12.87272,1553.7,1553.5,0.3997835]
["bitfinex","ETHUSD",1744070205183,6.43666,1553.6,1553.5,0.3997835]
["bitfinex","ETHUSD",1744070205759,6.95156,1553.6,1553.5,0.3997835]
["bitfinex","ETHUSD",1744070205953,11.83117173,1553.6,1553.5,0.3997835]
["bitfinex","ETHUSD",1744070206968,11.83117173,1553.6,1553.1,0.02]
["bitfinex","ETHUSD",1744070206969,6.43832,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070207158,22.28657573,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070207492,16.55881886,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070207701,18.85849075,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070208199,25.62074648,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070208364,25.65567893,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070208569,19.9583232,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070208970,29.65567893,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070209285,20.59475131,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070210097,16.59475131,1553.2,1553.1,0.16720606]
["bitfinex","ETHUSD",1744070210297,16.59475131,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070210495,40.64151173,1553.6,1553.1,7.23493]
["bitfinex","ETHUSD",1744070210801,6.637,1553.4,1553.3,7.2141]
["bitfinex","ETHUSD",1744070211217,6.637,1553.4,1553.3,7.35921648]
["bitfinex","ETHUSD",1744070211878,6.637,1553.4,1553.3,0.14511648]
["bitfinex","ETHUSD",1744070212230,13.07449,1553.4,1553.1,0.7962]
["bitfinex","ETHUSD",1744070212375,15.025651,1553.4,1553.1,0.7962]
["bitfinex","ETHUSD",1744070212580,15.025651,1553.4,1553.2,0.14586361]
["bitfinex","ETHUSD",1744070212813,6.4379,1553.3,1553.2,0.14586361]
["bitfinex","ETHUSD",1744070213019,6.4379,1553.3,1553.1,0.7962]
["bitfinex","ETHUSD",1744070213310,6.4379,1553.3,1553.2,0.14582171]
["bitfinex","ETHUSD",1744070213503,6.4379,1553.3,1553.1,0.7962]
["bitfinex","ETHUSD",1744070213816,6.43832,1553.2,1553.1,0.7962]
["bitfinex","ETHUSD",1744070214120,6.43832,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070214682,8.9737493,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1744070214906,6.4379,1553.3,1553.1,0.7807]
["bitfinex","ETHUSD",1744070215620,12.87619,1553.3,1553.1,0.7807]
["bitfinex","ETHUSD",1744070215780,6.4379,1553.3,1553.1,0.7807]
["bitfinex","ETHUSD",1744070215976,12.87606,1553.3,1553.1,0.7807]
["bitfinex","ETHUSD",1744070216181,3.89494204,1553.4,1553.1,7.21903]
["bitfinex","ETHUSD",1744070216381,6.638,1553.3,1553.1,7.21903]
["bitfinex","ETHUSD",1744070216785,38.72219555,1553.6,1553.3,6.43761]
["bitfinex","ETHUSD",1744070217118,51.32173,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070217503,51.80127693,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070217697,44.885,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070218539,51.32171,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070218699,63.5345,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070219024,57.09752,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070219230,50.66081,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070219434,57.09751,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070219633,51.3217,1553.6,1553.4,0.7607]
["bitfinex","ETHUSD",1744070219832,44.885,1553.6,1553.4,7.19799]
["bitfinex","ETHUSD",1744070220131,44.885,1553.6,1553.4,13.63525]
["bitfinex","ETHUSD",1744070220334,44.885,1553.6,1553.4,7.19796]
["bitfinex","ETHUSD",1744070220738,6.638,1553.6,1553.4,7.19796]
["bitfinex","ETHUSD",1744070220899,6.638,1553.8,1553.6,7.19702]
["bitfinex","ETHUSD",1744070221107,6.638,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744070221407,44.69225,1554.2,1553.8,6.43569]
["bitfinex","ETHUSD",1744070221623,44.896,1554.2,1553.9,7.19602]
["bitfinex","ETHUSD",1744070221812,44.896,1554.2,1553.9,6.43532]
["bitfinex","ETHUSD",1744070222010,62.897731,1554.2,1553.8,7.19639]
["bitfinex","ETHUSD",1744070222333,56.463301,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744070222731,50.028981,1554.2,1553.9,6.43522]
["bitfinex","ETHUSD",1744070222930,44.896,1554.2,1553.9,6.43522]
["bitfinex","ETHUSD",1744070223135,0.47249192,1554.4,1554.1,6.43423]
["bitfinex","ETHUSD",1744070223441,6.43307,1554.5,1554.2,0.7607]
["bitfinex","ETHUSD",1744070223442,6.638,1554.3,1554.2,0.7607]
["bitfinex","ETHUSD",1744070224036,6.638,1554.3,1554.2,7.19487]
["bitfinex","ETHUSD",1744070225240,6.638,1554.3,1554.2,0.7607]
["bitfinex","ETHUSD",1744070225540,9.43422,1554.2,1553.6,6.43666]
["bitfinex","ETHUSD",1744070225703,9.43422,1554.2,1553.6,12.87332]
["bitfinex","ETHUSD",1744070225704,6.43486,1554.1,1553.6,12.87332]
["bitfinex","ETHUSD",1744070226142,6.43486,1554.1,1553.7,6.4362]
["bitfinex","ETHUSD",1744070226310,0.943486,1554.1,1553.6,6.4366]
["bitfinex","ETHUSD",1744070226512,6.4352,1554.0,1553.6,6.4366]
["bitfinex","ETHUSD",1744070226720,6.4352,1554.0,1553.6,12.87306]
["bitfinex","ETHUSD",1744070227252,6.4352,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744070227541,6.636,1553.9,1553.6,6.43646]
["bitfinex","ETHUSD",1744070228538,6.636,1553.9,1553.5,7.19776]
["bitfinex","ETHUSD",1744070228754,7.3484532,1553.9,1553.5,0.7607]
["bitfinex","ETHUSD",1744070228905,6.43598,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070229104,12.8721,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070229426,6.43598,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070229602,14.89404132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070229810,8.45797132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070230834,2.02199132,1553.8,1553.5,7.19756]
["bitfinex","ETHUSD",1744070231026,8.45798132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070231228,14.89410132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070231800,8.45798132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070232035,14.89410132,1553.8,1553.5,0.7607]
["bitfinex","ETHUSD",1744070232244,3.89166476,1553.7,1553.5,0.7607]
["bitfinex","ETHUSD",1744070232539,3.89166476,1553.7,1553.5,7.19775]
["bitfinex","ETHUSD",1744070233043,3.89166476,1553.7,1553.5,13.6346]
["bitfinex","ETHUSD",1744070233242,3.89166476,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070233546,3.89166476,1553.7,1553.5,7.19755]
["bitfinex","ETHUSD",1744070234356,3.89166476,1553.7,1553.4,6.43749]
["bitfinex","ETHUSD",1744070234952,3.89166476,1553.7,1553.4,12.87479]
["bitfinex","ETHUSD",1744070235254,3.89166476,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070235455,3.89166476,1553.7,1553.5,6.43692]
["bitfinex","ETHUSD",1744070235667,19.50713,1553.9,1553.5,6.43692]
["bitfinex","ETHUSD",1744070235839,21.5581862,1553.9,1553.5,6.43692]
["bitfinex","ETHUSD",1744070237265,6.4359,1553.8,1553.5,6.43692]
["bitfinex","ETHUSD",1744070238842,6.4359,1553.8,1553.4,12.87471]
["bitfinex","ETHUSD",1744070239017,6.4359,1553.8,1553.4,6.4373]
["bitfinex","ETHUSD",1744070239223,15.1225562,1553.9,1553.6,6.43631]
["bitfinex","ETHUSD",1744070239224,8.6870562,1553.9,1553.6,6.43631]
["bitfinex","ETHUSD",1744070239428,6.636,1553.9,1553.6,6.43631]
["bitfinex","ETHUSD",1744070239823,6.636,1553.9,1553.6,6.43651]
["bitfinex","ETHUSD",1744070240546,13.07151,1553.9,1553.6,6.43651]
["bitfinex","ETHUSD",1744070240743,6.43601,1553.8,1553.5,6.43688]
["bitfinex","ETHUSD",1744070241561,6.43645,1553.7,1553.3,7.22051]
["bitfinex","ETHUSD",1744070241767,6.43739,1553.5,1553.1,13.68016]
["bitfinex","ETHUSD",1744070241962,6.723,1553.4,1553.1,13.68016]
["bitfinex","ETHUSD",1744070242460,13.16054,1553.4,1553.1,7.24148]
["bitfinex","ETHUSD",1744070242627,15.120323,1553.4,1553.1,7.24148]
["bitfinex","ETHUSD",1744070243091,8.682783,1553.4,1553.1,13.68002]
["bitfinex","ETHUSD",1744070243380,6.723,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744070245775,6.723,1553.4,1553.3,7.2557]
["bitfinex","ETHUSD",1744070247269,3.5149,1553.9,1553.6,6.43643]
["bitfinex","ETHUSD",1744070247270,6.723,1553.7,1553.6,6.43643]
["bitfinex","ETHUSD",1744070247633,6.723,1553.7,1553.6,7.25423]
["bitfinex","ETHUSD",1744070247841,6.723,1553.7,1553.6,13.69066]
["bitfinex","ETHUSD",1744070248339,6.723,1553.7,1553.6,7.25423]
["bitfinex","ETHUSD",1744070248588,7.19870588,1553.7,1553.6,7.25423]
["bitfinex","ETHUSD",1744070248897,7.19870588,1553.7,1553.5,6.43706]
["bitfinex","ETHUSD",1744070249097,6.723,1553.7,1553.5,6.43706]
["bitfinex","ETHUSD",1744070249397,6.723,1553.7,1553.5,12.87393]
["bitfinex","ETHUSD",1744070249698,6.723,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070249892,6.723,1553.7,1553.5,6.43687]
["bitfinex","ETHUSD",1744070250096,6.723,1553.7,1553.5,12.87381]
["bitfinex","ETHUSD",1744070250412,6.723,1553.7,1553.5,6.43687]
["bitfinex","ETHUSD",1744070250413,7.3953,1553.7,1553.5,6.43687]
["bitfinex","ETHUSD",1744070250756,7.3953,1553.7,1553.5,12.87376]
["bitfinex","ETHUSD",1744070250956,6.723,1553.7,1553.5,12.87376]
["bitfinex","ETHUSD",1744070251186,6.723,1553.7,1553.5,6.43687]
["bitfinex","ETHUSD",1744070251598,6.723,1553.7,1553.4,7.2552]
["bitfinex","ETHUSD",1744070251797,6.723,1553.7,1553.4,7.25511]
["bitfinex","ETHUSD",1744070251999,7.20190529,1553.7,1553.4,6.4373]
["bitfinex","ETHUSD",1744070252189,8.61716982,1553.7,1553.4,6.4373]
["bitfinex","ETHUSD",1744070252387,6.43717,1553.5,1553.2,7.25606]
["bitfinex","ETHUSD",1744070252601,15.87402,1553.6,1553.2,13.69419]
["bitfinex","ETHUSD",1744070252973,3.0,1553.6,1553.4,6.43748]
["bitfinex","ETHUSD",1744070253368,3.0,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1744070253568,4.80534998,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1744070253803,7.20190529,1553.7,1553.4,6.4372]
["bitfinex","ETHUSD",1744070254193,7.20190529,1553.7,1553.5,6.43692]
["bitfinex","ETHUSD",1744070254395,7.20190529,1553.7,1553.4,6.4372]
["bitfinex","ETHUSD",1744070255104,7.20190529,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070255306,7.20190529,1553.7,1553.5,7.25474]
["bitfinex","ETHUSD",1744070255503,6.43722,1553.5,1553.2,7.25596]
["bitfinex","ETHUSD",1744070255707,6.9518,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744070255907,0.5149,1553.6,1553.3,12.87554]
["bitfinex","ETHUSD",1744070256065,0.5149,1553.6,1553.4,6.43748]
["bitfinex","ETHUSD",1744070256269,2.03223258,1553.6,1553.3,12.87554]
["bitfinex","ETHUSD",1744070257004,1.51733258,1553.6,1553.4,6.43742]
["bitfinex","ETHUSD",1744070257374,1.51733258,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744070258080,7.95399258,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744070258285,1.51733258,1553.6,1553.3,12.87551]
["bitfinex","ETHUSD",1744070258488,7.95399258,1553.6,1553.3,6.43774]
["bitfinex","ETHUSD",1744070259304,0.79539926,1553.5,1553.2,7.25594]
["bitfinex","ETHUSD",1744070259470,1.51733258,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1744070259670,14.39129258,1553.6,1553.2,7.25596]
["bitfinex","ETHUSD",1744070260406,14.39129258,1553.6,1553.2,13.6941]
["bitfinex","ETHUSD",1744070260574,7.87622926,1553.5,1553.2,7.25594]
["bitfinex","ETHUSD",1744070260896,7.87620926,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744070261107,1.51733258,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1744070261272,7.20190529,1553.7,1553.5,6.43689]
["bitfinex","ETHUSD",1744070261677,7.20190529,1553.7,1553.3,7.19609]
["bitfinex","ETHUSD",1744070261678,7.20190529,1553.7,1553.4,6.43732]
["bitfinex","ETHUSD",1744070261914,7.20190529,1553.7,1553.4,12.87461]
["bitfinex","ETHUSD",1744070262094,7.20190529,1553.7,1553.4,6.43729]
["bitfinex","ETHUSD",1744070262409,7.20190529,1553.7,1553.4,12.8746]
["bitfinex","ETHUSD",1744070262607,7.20190529,1553.7,1553.4,6.43729]
["bitfinex","ETHUSD",1744070263106,7.20190529,1553.7,1553.4,12.87463]
["bitfinex","ETHUSD",1744070263312,7.20190529,1553.7,1553.5,12.87376]
["bitfinex","ETHUSD",1744070263671,7.20190529,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070264810,6.622,1553.9,1553.6,0.7586]
["bitfinex","ETHUSD",1744070265194,0.5149,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744070265407,0.99596152,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744070265811,7.43183152,1553.8,1553.4,7.19606]
["bitfinex","ETHUSD",1744070266007,0.99596152,1553.8,1553.4,7.19592]
["bitfinex","ETHUSD",1744070266310,0.99596152,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744070266515,7.43181152,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744070268083,6.622,1553.7,1553.5,6.4369]
["bitfinex","ETHUSD",1744070268516,6.622,1553.7,1553.5,6.43687]
["bitfinex","ETHUSD",1744070269314,6.622,1553.7,1553.4,14.353012]
["bitfinex","ETHUSD",1744070269512,6.622,1553.7,1553.5,6.43689]
["bitfinex","ETHUSD",1744070271013,6.622,1553.7,1553.5,12.87378]
["bitfinex","ETHUSD",1744070271321,6.622,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070271711,6.622,1553.7,1553.5,6.43689]
["bitfinex","ETHUSD",1744070271883,6.622,1553.7,1553.5,12.8738]
["bitfinex","ETHUSD",1744070272283,6.622,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744070272513,6.91691152,1553.8,1553.5,6.43689]
["bitfinex","ETHUSD",1744070272720,14.87316367,1553.8,1553.5,6.43689]
["bitfinex","ETHUSD",1744070273321,7.10206152,1553.8,1553.6,6.43659]
["bitfinex","ETHUSD",1744070274289,7.10206152,1553.8,1553.5,6.43686]
["bitfinex","ETHUSD",1744070274522,7.10206152,1553.8,1553.5,12.87376]
["bitfinex","ETHUSD",1744070275022,7.10206152,1553.8,1553.6,6.43663]
["bitfinex","ETHUSD",1744070275710,6.621,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744070275908,6.621,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744070276109,10.621,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744070276283,0.5149,1554.6,1554.1,6.43459]
["bitfinex","ETHUSD",1744070276284,6.621,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070278927,7.1359,1554.5,1554.2,6.43395]
["bitfinex","ETHUSD",1744070279220,13.56884,1554.5,1554.2,6.43395]
["bitfinex","ETHUSD",1744070279527,13.56884,1554.5,1554.1,7.20175]
["bitfinex","ETHUSD",1744070279852,1.356884,1554.4,1554.1,6.43443]
["bitfinex","ETHUSD",1744070280122,6.621,1554.5,1554.2,7.20111]
["bitfinex","ETHUSD",1744070282826,6.621,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070283191,6.621,1554.5,1554.3,6.4336]
["bitfinex","ETHUSD",1744070284426,6.621,1554.5,1554.3,12.86718]
["bitfinex","ETHUSD",1744070284728,6.621,1554.5,1554.3,7.797018]
["bitfinex","ETHUSD",1744070285802,6.621,1554.5,1554.3,14.230568]
["bitfinex","ETHUSD",1744070286546,6.621,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744070287040,7.1339,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1744070287207,7.84729,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744070287404,11.84729,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744070287949,10.619,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744070288118,6.619,1555.2,1555.1,7.19765]
["bitfinex","ETHUSD",1744070288440,49.86606657,1555.5,1555.2,6.43004]
["bitfinex","ETHUSD",1744070288845,49.86606657,1555.5,1555.2,12.85991]
["bitfinex","ETHUSD",1744070289141,49.86606657,1555.5,1555.2,6.30587]
["bitfinex","ETHUSD",1744070289340,49.86606657,1555.5,1555.2,7.656222]
["bitfinex","ETHUSD",1744070290346,56.29493657,1555.5,1555.1,7.19761]
["bitfinex","ETHUSD",1744070290539,49.86606657,1555.5,1555.0,6.43086]
["bitfinex","ETHUSD",1744070290731,6.43011,1555.2,1554.8,7.25974]
["bitfinex","ETHUSD",1744070290914,18.57443657,1555.1,1554.8,7.25974]
["bitfinex","ETHUSD",1744070291115,6.43108,1555.0,1554.6,7.26047]
["bitfinex","ETHUSD",1744070291310,16.06388466,1555.1,1554.7,6.43188]
["bitfinex","ETHUSD",1744070291644,22.49457466,1555.1,1554.7,6.43188]
["bitfinex","ETHUSD",1744070291843,16.06388466,1555.1,1554.7,12.86384]
["bitfinex","ETHUSD",1744070292415,7.1329,1555.1,1554.8,6.43138]
["bitfinex","ETHUSD",1744070292615,13.56349,1555.1,1554.7,6.43203]
["bitfinex","ETHUSD",1744070292948,19.99429,1555.1,1554.7,6.43203]
["bitfinex","ETHUSD",1744070293244,7.1329,1555.1,1554.8,6.43151]
["bitfinex","ETHUSD",1744070294253,7.1329,1555.1,1554.9,6.43125]
["bitfinex","ETHUSD",1744070294254,6.618,1555.1,1554.9,6.43125]
["bitfinex","ETHUSD",1744070295446,6.618,1555.1,1554.9,7.25935]
["bitfinex","ETHUSD",1744070295646,6.618,1555.1,1554.9,13.69043]
["bitfinex","ETHUSD",1744070295834,6.618,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744070296543,51.73293,1555.5,1555.2,6.43004]
["bitfinex","ETHUSD",1744070297380,45.3039,1555.5,1555.2,12.86008]
["bitfinex","ETHUSD",1744070297565,3.0,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744070297735,3.0,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744070297736,3.0,1555.4,1555.2,7.25814]
["bitfinex","ETHUSD",1744070298460,3.0,1555.4,1555.2,13.68804]
["bitfinex","ETHUSD",1744070298658,3.0,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744070299051,38.236,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744070299249,38.236,1555.5,1555.3,6.42944]
["bitfinex","ETHUSD",1744070299250,6.553,1555.5,1555.3,12.8589]
["bitfinex","ETHUSD",1744070299762,6.553,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744070300965,0.5349,1555.9,1555.4,8.56036179]
["bitfinex","ETHUSD",1744070301137,6.552,1555.8,1555.6,6.42807]
["bitfinex","ETHUSD",1744070301340,6.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070301665,9.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070302561,6.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070302753,6.552,1555.8,1555.7,8.534974]
["bitfinex","ETHUSD",1744070303329,6.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070304030,6.552,1555.8,1555.4,6.4292]
["bitfinex","ETHUSD",1744070304031,3.0,1555.7,1555.4,6.4292]
["bitfinex","ETHUSD",1744070304458,9.42826,1555.7,1555.3,6.49372873]
["bitfinex","ETHUSD",1744070304634,9.42826,1555.7,1555.3,6.42944]
["bitfinex","ETHUSD",1744070305033,3.0,1555.5,1555.2,7.25138]
["bitfinex","ETHUSD",1744070305231,3.5149,1555.5,1555.2,13.68124]
["bitfinex","ETHUSD",1744070305730,3.5149,1555.5,1555.3,6.42961]
["bitfinex","ETHUSD",1744070305965,3.5149,1555.7,1555.2,0.8214]
["bitfinex","ETHUSD",1744070306135,3.5149,1555.7,1555.5,6.42865]
["bitfinex","ETHUSD",1744070307141,3.5149,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744070307343,3.5149,1555.7,1555.4,6.42903]
["bitfinex","ETHUSD",1744070307543,3.0,1555.7,1555.5,6.42859]
["bitfinex","ETHUSD",1744070307856,3.0,1555.7,1555.5,13.6786]
["bitfinex","ETHUSD",1744070308043,3.0,1555.7,1555.5,7.24999]
["bitfinex","ETHUSD",1744070308664,6.552,1555.8,1555.6,6.42825]
["bitfinex","ETHUSD",1744070309179,6.552,1555.8,1555.6,6.42818]
["bitfinex","ETHUSD",1744070309375,6.552,1555.8,1555.6,7.796001]
["bitfinex","ETHUSD",1744070309549,6.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070310180,6.552,1555.8,1555.6,7.796001]
["bitfinex","ETHUSD",1744070310340,6.552,1555.8,1555.6,14.224201]
["bitfinex","ETHUSD",1744070310875,6.552,1555.8,1555.6,7.796001]
["bitfinex","ETHUSD",1744070311078,6.552,1555.8,1555.6,1.367831]
["bitfinex","ETHUSD",1744070311380,6.552,1555.8,1555.5,13.67865]
["bitfinex","ETHUSD",1744070311675,6.552,1555.8,1555.6,6.4283]
["bitfinex","ETHUSD",1744070311878,6.552,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070312067,6.552,1555.8,1555.7,8.534997]
["bitfinex","ETHUSD",1744070312650,3.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744070312843,3.02,1555.9,1555.7,8.534997]
["bitfinex","ETHUSD",1744070313086,3.02,1555.9,1555.7,8.534837]
["bitfinex","ETHUSD",1744070313877,3.02,1555.9,1555.7,7.713437]
["bitfinex","ETHUSD",1744070314070,3.02,1555.9,1555.8,0.7713437]
["bitfinex","ETHUSD",1744070314786,3.02,1555.9,1555.6,12.85658]
["bitfinex","ETHUSD",1744070315286,3.02,1555.9,1555.7,12.85563]
["bitfinex","ETHUSD",1744070315487,3.02,1555.9,1555.7,6.42778]
["bitfinex","ETHUSD",1744070316284,3.02,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744070316690,3.02,1555.9,1555.6,12.85644]
["bitfinex","ETHUSD",1744070316869,3.02,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744070317079,15.87488,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744070317280,6.42762,1555.8,1555.5,6.42862]
["bitfinex","ETHUSD",1744070317587,13.49297,1555.7,1555.4,7.072043]
["bitfinex","ETHUSD",1744070318781,7.0649,1555.7,1555.4,13.501063]
["bitfinex","ETHUSD",1744070318982,7.0649,1555.7,1555.4,7.071923]
["bitfinex","ETHUSD",1744070319187,7.0649,1555.7,1555.5,6.42867]
["bitfinex","ETHUSD",1744070319587,7.0649,1555.7,1555.4,13.500943]
["bitfinex","ETHUSD",1744070319901,7.0649,1555.7,1555.4,7.071923]
["bitfinex","ETHUSD",1744070320086,13.49293,1555.7,1555.4,7.071923]
["bitfinex","ETHUSD",1744070320250,7.0649,1555.7,1555.4,7.071923]
["bitfinex","ETHUSD",1744070320450,7.0649,1555.7,1555.4,13.500953]
["bitfinex","ETHUSD",1744070320646,7.0649,1555.7,1555.4,13.500983]
["bitfinex","ETHUSD",1744070320884,7.0649,1555.7,1555.4,7.071923]
["bitfinex","ETHUSD",1744070321069,7.0649,1555.7,1555.5,6.42865]
["bitfinex","ETHUSD",1744070321455,7.0649,1555.7,1555.4,13.501103]
["bitfinex","ETHUSD",1744070321790,7.0649,1555.7,1555.5,6.42874]
["bitfinex","ETHUSD",1744070322394,7.0649,1555.7,1555.5,12.85728]
["bitfinex","ETHUSD",1744070322681,7.0649,1555.7,1555.5,6.42861]
["bitfinex","ETHUSD",1744070324614,7.0649,1555.7,1555.5,6.42864]
["bitfinex","ETHUSD",1744070324927,6.55,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070325506,6.55,1555.7,1555.5,12.85721]
["bitfinex","ETHUSD",1744070325715,6.55,1555.7,1555.5,12.85723]
["bitfinex","ETHUSD",1744070325919,6.55,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070326214,6.55,1555.7,1555.5,6.4286]
["bitfinex","ETHUSD",1744070326414,6.55,1555.7,1555.4,12.85832]
["bitfinex","ETHUSD",1744070327216,6.55,1555.7,1555.5,6.42879]
["bitfinex","ETHUSD",1744070327514,6.55,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744070328017,0.5349,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744070328182,6.549,1555.8,1555.7,12.85575]
["bitfinex","ETHUSD",1744070330812,6.549,1555.8,1555.7,6.42778]
["bitfinex","ETHUSD",1744070331019,6.549,1555.8,1555.6,6.42833]
["bitfinex","ETHUSD",1744070331214,6.549,1555.8,1555.6,12.85652]
["bitfinex","ETHUSD",1744070332217,6.549,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070334622,6.549,1555.8,1555.6,7.792412]
["bitfinex","ETHUSD",1744070334809,6.549,1555.8,1555.6,12.85642]
["bitfinex","ETHUSD",1744070335014,6.549,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744070335786,6.549,1555.8,1555.6,12.85642]
["bitfinex","ETHUSD",1744070336421,6.549,1555.8,1555.6,6.42819]
["bitfinex","ETHUSD",1744070336628,6.549,1555.8,1555.6,6.42818]
["bitfinex","ETHUSD",1744070337320,6.549,1555.8,1555.5,7.21443]
["bitfinex","ETHUSD",1744070337523,6.549,1555.8,1555.5,14.364483]
["bitfinex","ETHUSD",1744070337728,6.549,1555.8,1555.5,7.935753]
["bitfinex","ETHUSD",1744070337929,6.94335,1555.6,1555.3,7.25828]
["bitfinex","ETHUSD",1744070338692,5.00352893,1555.4,1555.0,7.25973]
["bitfinex","ETHUSD",1744070339030,7.0629,1555.3,1555.0,7.25973]
["bitfinex","ETHUSD",1744070339196,7.0629,1555.3,1555.0,8.628823]
["bitfinex","ETHUSD",1744070339397,6.548,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744070339602,6.548,1555.3,1555.2,7.25894]
["bitfinex","ETHUSD",1744070339805,6.548,1555.3,1555.2,0.8289]
["bitfinex","ETHUSD",1744070340501,6.548,1555.3,1555.1,6.43024]
["bitfinex","ETHUSD",1744070340701,7.0629,1555.3,1555.0,7.25973]
["bitfinex","ETHUSD",1744070340929,13.49253,1555.3,1555.0,6.43083]
["bitfinex","ETHUSD",1744070341429,24.92595893,1555.3,1554.9,7.26012]
["bitfinex","ETHUSD",1744070341595,18.49605893,1555.3,1554.9,7.26012]
["bitfinex","ETHUSD",1744070341795,9.43007,1555.2,1554.9,8.629299]
["bitfinex","ETHUSD",1744070342022,3.0,1555.2,1554.9,8.629299]
["bitfinex","ETHUSD",1744070342393,0.5149,1555.1,1554.9,7.800399]
["bitfinex","ETHUSD",1744070342727,6.43132,1554.9,1554.7,6.07]
["bitfinex","ETHUSD",1744070342928,17.98384893,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744070343132,24.89020391,1554.9,1554.5,7.26166]
["bitfinex","ETHUSD",1744070343428,13.37856,1554.8,1554.4,6.43333]
["bitfinex","ETHUSD",1744070343635,6.43231,1554.7,1554.3,7.26264]
["bitfinex","ETHUSD",1744070343922,17.86821893,1554.7,1554.3,6.43362]
["bitfinex","ETHUSD",1744070344291,17.86821893,1554.7,1554.0,6.4346]
["bitfinex","ETHUSD",1744070344292,5.00352893,1554.5,1554.0,6.4346]
["bitfinex","ETHUSD",1744070344489,17.98586893,1554.5,1554.1,6.43456]
["bitfinex","ETHUSD",1744070344730,17.98586893,1554.5,1554.1,12.86896]
["bitfinex","ETHUSD",1744070344921,17.98586893,1554.5,1554.1,6.4344]
["bitfinex","ETHUSD",1744070345114,18.47207429,1554.5,1554.1,14.469603]
["bitfinex","ETHUSD",1744070345495,18.47203429,1554.5,1554.1,1.600863]
["bitfinex","ETHUSD",1744070345695,0.58410379,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744070346218,0.58410379,1554.4,1554.2,6.43399]
["bitfinex","ETHUSD",1744070346616,18.47167429,1554.5,1554.1,6.43443]
["bitfinex","ETHUSD",1744070347217,6.43462,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1744070347427,6.551,1554.0,1553.6,6.8989]
["bitfinex","ETHUSD",1744070347731,6.551,1554.0,1553.7,13.56204]
["bitfinex","ETHUSD",1744070348101,6.551,1554.0,1553.8,6.43565]
["bitfinex","ETHUSD",1744070348330,6.551,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744070349703,6.551,1554.0,1553.8,6.43565]
["bitfinex","ETHUSD",1744070349905,13.21289585,1553.9,1553.5,6.43686]
["bitfinex","ETHUSD",1744070350231,13.21289585,1553.9,1553.4,6.43746]
["bitfinex","ETHUSD",1744070350232,9.43621,1553.8,1553.4,6.43746]
["bitfinex","ETHUSD",1744070350401,9.91270705,1553.8,1553.4,6.43746]
["bitfinex","ETHUSD",1744070351031,0.5149,1553.6,1553.3,6.4379]
["bitfinex","ETHUSD",1744070351230,6.552,1553.5,1553.3,12.87561]
["bitfinex","ETHUSD",1744070351430,6.552,1553.5,1553.3,14.163171]
["bitfinex","ETHUSD",1744070351729,6.552,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070351937,6.552,1553.5,1553.3,7.725271]
["bitfinex","ETHUSD",1744070352290,6.552,1553.5,1553.3,7.725261]
["bitfinex","ETHUSD",1744070352495,6.552,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744070353959,12.26453585,1553.5,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070354243,18.70174585,1553.5,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070354420,6.43755,1553.4,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070354812,12.87532,1553.4,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070355011,6.43755,1553.4,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070356737,9.98832,1553.2,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070357310,3.0,1553.2,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070357615,9.91347203,1553.2,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070359244,3.47515203,1553.2,1553.1,0.03013076]
["bitfinex","ETHUSD",1744070359649,9.91347203,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070361123,3.47515203,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070361344,9.91347203,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070361550,3.47515203,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070362261,0.47515203,1553.2,1553.1,6.45873]
["bitfinex","ETHUSD",1744070362442,6.556,1553.3,1553.1,7.7485]
["bitfinex","ETHUSD",1744070362637,6.556,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1744070362972,6.556,1553.3,1553.1,6.45845]
["bitfinex","ETHUSD",1744070363577,6.556,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1744070364374,6.556,1553.3,1553.1,6.45873]
["bitfinex","ETHUSD",1744070365337,0.5149,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070365544,0.6556,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070365757,13.47889716,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1744070366270,7.04069716,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744070366440,7.04069716,1553.3,1553.1,6.45847]
["bitfinex","ETHUSD",1744070366641,13.47875716,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1744070366838,15.66575585,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070367462,9.95322,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070368070,16.21575585,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070368668,16.79414646,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070370445,16.57471061,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070371280,21.59543527,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070371466,24.17434472,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1744070371670,25.23924472,1553.2,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070371849,11.46111466,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070372049,19.86075413,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070372985,20.34481999,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070373290,15.90248594,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070373669,25.17651964,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070373884,25.69141964,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070374402,5.90409594,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070374702,17.06084647,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070374855,23.33488017,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070375763,10.62045647,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070376063,7.62045647,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070376685,14.06084647,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070376863,21.83498282,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070377070,22.38498282,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070377973,16.45949282,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070378209,7.62045647,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070378518,7.13639061,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070378676,16.57678061,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070379574,22.30081431,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070380216,15.74281431,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070380518,17.96111074,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070382888,18.45473915,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070383899,18.96963915,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070385336,3.80521545,1552.7,1552.6,0.10487907]
["bitfinex","ETHUSD",1744070385498,1.58691902,1552.7,1552.1,0.02]
["bitfinex","ETHUSD",1744070385823,1.62148204,1552.7,1552.1,0.02]
["bitfinex","ETHUSD",1744070386396,0.5149,1552.5,1552.1,0.02]
["bitfinex","ETHUSD",1744070386732,0.54946302,1552.5,1552.1,0.02]
["bitfinex","ETHUSD",1744070387417,0.57839061,1552.4,1552.1,0.02]
["bitfinex","ETHUSD",1744070387625,0.5149,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070387834,1.02768536,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1744070388544,0.57839061,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070392131,1.07359152,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1744070392333,1.07359152,1552.2,1552.1,0.7805]
["bitfinex","ETHUSD",1744070392862,0.57839061,1552.2,1552.1,0.7805]
["bitfinex","ETHUSD",1744070393242,0.57839061,1552.6,1552.1,0.7805]
["bitfinex","ETHUSD",1744070394031,0.5149,1553.4,1552.1,0.7805]
["bitfinex","ETHUSD",1744070394226,0.7761,1553.6,1552.1,0.7805]
["bitfinex","ETHUSD",1744070394964,1.27155178,1553.6,1552.2,0.8283]
["bitfinex","ETHUSD",1744070396164,0.49545178,1553.6,1552.2,0.8283]
["bitfinex","ETHUSD",1744070396374,0.7761,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070397074,1.09782425,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070397266,0.7761,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070399072,1.09503111,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070399233,0.7761,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070399434,1.25332349,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070399745,0.47722349,1553.8,1552.2,0.8283]
["bitfinex","ETHUSD",1744070399966,0.8171,1554.0,1552.2,0.8283]